{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1408533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762646400003,[[3399.05,0.331],[3399.01,1.322],[3398.78,1.304],[3398.73,0.312],[3398.67,3.244]],[[3400.17,0.028],[3400.42,0.007],[3400.51,2.509],[3400.54,0.042],[3400.75,2.48]]]
["binance-futures","ETHUSDT",1762646400054,[[3400.12,60.802],[3400.11,6.803],[3400.1,0.006],[3400.07,10.749],[3400.06,0.006]],[[3400.13,105.139],[3400.14,0.007],[3400.17,0.892],[3400.21,0.036],[3400.25,0.036]]]
["binance-futures","ETHUSDT",1762646400105,[[3400.25,153.444],[3400.24,0.006],[3400.21,0.042],[3400.18,0.012],[3400.17,0.042]],[[3400.26,0.052],[3400.27,0.007],[3400.32,1.407],[3400.33,0.036],[3400.4,0.335]]]
["binance-futures","ETHUSDT",1762646400154,[[3400.31,145.83],[3400.3,0.036],[3400.29,20.599],[3400.26,2.861],[3400.25,0.208]],[[3400.32,0.064],[3400.33,0.043],[3400.4,0.335],[3400.42,1.248],[3400.45,0.388]]]
["binance-futures","ETHUSDT",1762646400483,[[3400.31,145.83],[3400.3,0.036],[3400.29,10.946],[3400.26,2.861],[3400.25,0.208]],[[3400.32,0.064],[3400.33,0.043],[3400.4,0.335],[3400.42,1.248],[3400.45,0.388]]]
["binance-futures","ETHUSDT",1762646400651,[[3400.31,145.83],[3400.3,3.558],[3400.29,0.036],[3400.26,2.861],[3400.25,0.208]],[[3400.32,0.064],[3400.33,0.043],[3400.4,0.335],[3400.42,1.248],[3400.45,0.388]]]
["binance-futures","ETHUSDT",1762646400816,[[3400.31,146.125],[3400.3,3.558],[3400.29,0.036],[3400.26,2.861],[3400.25,0.096]],[[3400.32,0.064],[3400.33,0.043],[3400.4,0.335],[3400.42,1.248],[3400.45,0.388]]]
["binance-futures","ETHUSDT",1762646400871,[[3400.31,141.76],[3400.3,3.558],[3400.29,0.036],[3400.28,0.007],[3400.26,2.861]],[[3400.32,0.073],[3400.33,0.043],[3400.4,0.335],[3400.42,1.248],[3400.44,0.079]]]
["binance-futures","ETHUSDT",1762646400922,[[3400.31,155.367],[3400.3,3.558],[3400.29,0.036],[3400.28,0.007],[3400.26,2.861]],[[3400.32,0.009],[3400.33,0.043],[3400.4,0.335],[3400.42,1.248],[3400.44,0.079]]]
["binance-futures","ETHUSDT",1762646400974,[[3400.31,159.86],[3400.3,0.036],[3400.29,0.036],[3400.27,0.463],[3400.26,2.861]],[[3400.32,0.064],[3400.33,0.043],[3400.34,0.006],[3400.37,0.036],[3400.4,0.335]]]
["binance-futures","ETHUSDT",1762646401024,[[3400.31,172.576],[3400.3,0.036],[3400.29,0.036],[3400.27,0.463],[3400.26,4.741]],[[3400.32,0.009],[3400.33,0.043],[3400.34,0.006],[3400.37,0.036],[3400.4,0.335]]]
["binance-futures","ETHUSDT",1762646401077,[[3400.36,67.081],[3400.35,0.042],[3400.34,0.006],[3400.32,39.108],[3400.31,106.622]],[[3400.37,7.622],[3400.38,0.007],[3400.4,0.335],[3400.42,0.512],[3400.44,0.073]]]
["binance-futures","ETHUSDT",1762646401128,[[3400.36,67.468],[3400.35,0.042],[3400.34,0.006],[3400.32,30.226],[3400.31,104.128]],[[3400.37,0.07],[3400.38,0.007],[3400.4,0.335],[3400.42,0.512],[3400.44,0.073]]]
["binance-futures","ETHUSDT",1762646401176,[[3400.36,70.344],[3400.35,0.042],[3400.34,0.006],[3400.32,30.226],[3400.31,103.76]],[[3400.37,0.07],[3400.38,0.007],[3400.4,0.335],[3400.42,0.512],[3400.44,0.073]]]
["binance-futures","ETHUSDT",1762646401234,[[3400.36,70.619],[3400.35,0.048],[3400.34,0.006],[3400.32,30.232],[3400.31,103.76]],[[3400.37,0.07],[3400.38,0.007],[3400.4,0.335],[3400.42,0.512],[3400.44,0.073]]]
["binance-futures","ETHUSDT",1762646401284,[[3400.6,0.521],[3400.59,21.926],[3400.58,25.423],[3400.57,16.185],[3400.56,11.44]],[[3400.62,0.765],[3400.64,0.012],[3400.66,0.603],[3400.69,1.105],[3400.78,0.106]]]
["binance-futures","ETHUSDT",1762646401335,[[3400.61,147.91],[3400.6,8.526],[3400.59,4.505],[3400.58,0.036]],[[3400.62,50.785],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.69,1.105]]]
["binance-futures","ETHUSDT",1762646401387,[[3400.61,138.583],[3400.6,3.352],[3400.59,0.006],[3400.58,0.036],[3400.55,0.007]],[[3400.62,9.535],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401437,[[3400.61,114.263],[3400.6,3.352],[3400.59,0.006],[3400.58,0.036],[3400.55,0.007]],[[3400.62,9.544],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401489,[[3400.61,114.437],[3400.6,3.352],[3400.59,0.006],[3400.58,0.036],[3400.55,0.007]],[[3400.62,9.046],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401540,[[3400.61,114.534],[3400.6,3.301],[3400.59,0.013],[3400.58,0.036],[3400.55,0.007]],[[3400.62,10.657],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401591,[[3400.61,114.615],[3400.6,3.301],[3400.59,0.025],[3400.58,0.036],[3400.55,0.007]],[[3400.62,10.085],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401642,[[3400.61,114.528],[3400.6,3.301],[3400.59,0.025],[3400.58,0.036],[3400.55,0.007]],[[3400.62,10.076],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401694,[[3400.61,129.502],[3400.6,3.301],[3400.59,0.025],[3400.58,0.036],[3400.55,0.007]],[[3400.62,1.833],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401747,[[3400.61,135.074],[3400.6,3.301],[3400.59,0.025],[3400.58,0.036],[3400.55,0.007]],[[3400.62,2.136],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401797,[[3400.61,134.933],[3400.6,2.989],[3400.59,0.025],[3400.58,0.036],[3400.55,0.007]],[[3400.62,2.127],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401848,[[3400.61,143.004],[3400.6,2.989],[3400.59,0.025],[3400.58,0.036],[3400.55,0.007]],[[3400.62,2.136],[3400.63,0.007],[3400.66,0.603],[3400.67,0.036],[3400.68,0.013]]]
["binance-futures","ETHUSDT",1762646401897,[[3400.74,74.483],[3400.73,124.784],[3400.72,8.755],[3400.71,24.982],[3400.7,34.001]],[[3400.75,0.502],[3400.76,0.036],[3400.78,0.1],[3400.8,2.009],[3400.84,0.736]]]
["binance-futures","ETHUSDT",1762646401952,[[3400.8,196.469],[3400.79,6.544],[3400.78,0.307],[3400.76,59.576],[3400.75,0.078]],[[3400.81,0.667],[3400.82,0.636],[3400.85,0.006],[3400.86,0.036],[3400.89,0.1]]]
["binance-futures","ETHUSDT",1762646402003,[[3400.81,135.059],[3400.8,20.131],[3400.79,3.677],[3400.78,0.301],[3400.76,0.006]],[[3400.82,0.657],[3400.85,0.006],[3400.86,0.036],[3400.88,0.012],[3400.89,0.1]]]
["binance-futures","ETHUSDT",1762646402055,[[3400.81,136.864],[3400.8,10.19],[3400.79,3.677],[3400.78,0.295],[3400.76,0.006]],[[3400.82,0.64],[3400.83,0.007],[3400.85,0.006],[3400.86,0.036],[3400.88,0.012]]]
["binance-futures","ETHUSDT",1762646402106,[[3400.98,74.563],[3400.97,0.018],[3400.96,0.006],[3400.94,0.036],[3400.89,2.324]],[[3400.99,126.787],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,2.906]]]
["binance-futures","ETHUSDT",1762646402158,[[3400.98,65.238],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,159.328],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402210,[[3400.98,60.03],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,157.298],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402260,[[3400.98,60.03],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,157.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402312,[[3400.98,52.043],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,157.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402365,[[3400.98,49.699],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,157.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402416,[[3400.98,55.324],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,157.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402466,[[3400.98,55.371],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,157.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402518,[[3400.98,55.161],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,157.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402623,[[3400.98,55.16],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,127.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402726,[[3400.98,58.017],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,127.268],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402777,[[3400.98,63.1],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,125.091],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402828,[[3400.98,63.113],[3400.97,0.018],[3400.96,0.006],[3400.95,0.964],[3400.94,0.036]],[[3400.99,125.091],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402881,[[3400.98,71.87],[3400.97,0.018],[3400.96,0.463],[3400.95,0.964],[3400.94,0.036]],[[3400.99,103.956],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402934,[[3400.98,71.887],[3400.97,0.018],[3400.96,1.482],[3400.95,0.964],[3400.94,0.036]],[[3400.99,74.082],[3401.0,1.458],[3401.01,0.401],[3401.02,0.042],[3401.03,0.722]]]
["binance-futures","ETHUSDT",1762646402986,[[3400.99,194.291],[3400.98,20.619],[3400.97,0.006],[3400.96,1.482],[3400.95,0.964]],[[3401.0,17.698],[3401.01,0.408],[3401.02,0.042],[3401.03,0.009],[3401.11,0.051]]]
["binance-futures","ETHUSDT",1762646403037,[[3400.99,196.658],[3400.98,20.28],[3400.97,0.006],[3400.96,0.463],[3400.95,0.964]],[[3401.0,1.362],[3401.01,0.408],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403087,[[3400.99,191.603],[3400.98,20.307],[3400.97,0.006],[3400.96,2.091],[3400.95,0.964]],[[3401.0,1.371],[3401.01,0.408],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403139,[[3400.99,191.634],[3400.98,20.321],[3400.97,0.006],[3400.96,2.091],[3400.95,0.964]],[[3401.0,4.713],[3401.01,0.408],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403190,[[3400.99,139.292],[3400.98,20.333],[3400.97,0.006],[3400.96,2.091],[3400.95,0.964]],[[3401.0,51.365],[3401.01,0.414],[3401.02,0.042],[3401.03,0.009],[3401.11,0.086]]]
["binance-futures","ETHUSDT",1762646403243,[[3400.99,139.319],[3400.98,20.333],[3400.97,0.006],[3400.96,2.091],[3400.95,0.964]],[[3401.0,51.365],[3401.01,0.414],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403293,[[3400.99,16.943],[3400.98,20.231],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,90.921],[3401.01,0.414],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403345,[[3400.99,17.01],[3400.98,20.21],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,90.921],[3401.01,0.414],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403396,[[3400.99,32.769],[3400.98,19.331],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,88.458],[3401.01,0.414],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403446,[[3400.99,35.536],[3400.98,16.535],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,88.458],[3401.01,0.414],[3401.02,0.042],[3401.03,0.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403498,[[3400.99,43.015],[3400.98,9.067],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,87.919],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403549,[[3400.99,43.038],[3400.98,9.073],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,48.666],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403601,[[3400.99,43.038],[3400.98,9.067],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,44.513],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403652,[[3400.99,43.02],[3400.98,9.067],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,44.431],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403703,[[3400.99,43.041],[3400.98,9.067],[3400.97,0.006],[3400.96,0.012],[3400.95,0.964]],[[3401.0,44.319],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.012]]]
["binance-futures","ETHUSDT",1762646403753,[[3400.99,40.425],[3400.98,9.073],[3400.97,0.02],[3400.96,0.012],[3400.95,0.964]],[[3401.0,44.198],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.022]]]
["binance-futures","ETHUSDT",1762646403805,[[3400.99,40.425],[3400.98,9.067],[3400.97,0.02],[3400.96,0.012],[3400.95,0.964]],[[3401.0,43.598],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.022]]]
["binance-futures","ETHUSDT",1762646403857,[[3400.99,25.546],[3400.98,9.067],[3400.97,0.02],[3400.96,0.012],[3400.95,0.964]],[[3401.0,43.598],[3401.01,0.414],[3401.02,0.042],[3401.03,1.009],[3401.08,0.022]]]
["binance-futures","ETHUSDT",1762646403908,[],[[3400.87,180.645],[3400.88,56.004],[3400.89,0.036],[3400.93,0.036],[3400.95,44.554]]]
["binance-futures","ETHUSDT",1762646403959,[[3400.86,0.878],[3400.68,0.021],[3400.66,0.742],[3400.65,0.976],[3400.61,0.42]],[[3400.87,212.479],[3400.88,52.451],[3400.89,0.036],[3400.93,0.036],[3400.95,44.554]]]
["binance-futures","ETHUSDT",1762646404010,[[3400.86,2.349],[3400.68,0.021],[3400.66,0.742],[3400.65,0.976],[3400.62,0.006]],[[3400.87,211.851],[3400.88,52.451],[3400.89,0.036],[3400.93,0.036],[3400.95,44.554]]]
["binance-futures","ETHUSDT",1762646404063,[[3400.86,2.349],[3400.68,0.021],[3400.66,0.742],[3400.65,0.976],[3400.62,0.006]],[[3400.87,209.167],[3400.88,52.451],[3400.89,0.042],[3400.93,0.036],[3400.95,44.554]]]
["binance-futures","ETHUSDT",1762646404114,[[3400.68,0.012],[3400.67,0.009],[3400.66,0.736],[3400.65,0.964],[3400.62,0.006]],[[3400.71,28.778],[3400.75,0.558],[3400.84,0.036],[3400.86,21.463],[3400.87,174.897]]]
["binance-futures","ETHUSDT",1762646404164,[[3400.65,13.869],[3400.64,0.048]],[[3400.66,150.74],[3400.67,0.007],[3400.68,10.812],[3400.7,15.036],[3400.71,0.306]]]
["binance-futures","ETHUSDT",1762646404216,[[3400.65,11.045],[3400.64,0.048],[3400.62,0.007],[3400.54,0.784],[3400.51,0.848]],[[3400.66,150.74],[3400.67,0.007],[3400.68,0.006],[3400.7,0.036],[3400.71,0.012]]]
["binance-futures","ETHUSDT",1762646404269,[[3400.65,7.436],[3400.64,0.048],[3400.62,0.007],[3400.54,0.784],[3400.51,0.848]],[[3400.66,155.26],[3400.67,0.013],[3400.68,0.006],[3400.7,0.036],[3400.71,0.012]]]
["binance-futures","ETHUSDT",1762646404320,[[3400.65,7.445],[3400.64,0.048],[3400.62,0.595],[3400.59,0.301],[3400.56,0.607]],[[3400.66,155.26],[3400.67,0.038],[3400.68,0.006],[3400.7,0.036],[3400.71,0.012]]]
["binance-futures","ETHUSDT",1762646404370,[[3400.65,9.7],[3400.64,0.048],[3400.62,0.014],[3400.59,0.007],[3400.56,0.007]],[[3400.66,155.26],[3400.67,0.038],[3400.68,0.006],[3400.7,0.036],[3400.71,0.012]]]
["binance-futures","ETHUSDT",1762646404422,[[3400.65,32.131],[3400.64,0.048],[3400.62,0.014],[3400.59,0.007],[3400.58,0.048]],[[3400.66,141.763],[3400.67,0.038],[3400.68,0.006],[3400.7,0.036],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404474,[[3400.65,56.099],[3400.64,0.048],[3400.62,0.014],[3400.59,0.007],[3400.58,0.048]],[[3400.66,125.558],[3400.67,0.038],[3400.68,0.006],[3400.7,0.036],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404524,[[3400.65,48.594],[3400.64,0.048],[3400.62,0.014],[3400.59,0.007],[3400.58,0.048]],[[3400.66,121.956],[3400.67,0.038],[3400.68,0.006],[3400.7,0.036],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404576,[[3400.65,48.521],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,113.956],[3400.67,0.038],[3400.68,0.006],[3400.7,0.036],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404628,[[3400.65,48.595],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,113.637],[3400.67,0.038],[3400.68,0.006],[3400.7,0.036],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404681,[[3400.65,48.597],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,113.343],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404731,[[3400.65,48.49],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,113.049],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404782,[[3400.65,48.49],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.812],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404834,[[3400.65,48.595],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.812],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404887,[[3400.65,42.886],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.812],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404938,[[3400.65,44.398],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.541],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646404990,[[3400.65,44.491],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.693],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405043,[[3400.65,47.366],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.705],[3400.67,0.038],[3400.68,0.006],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405092,[[3400.65,47.219],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.719],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405144,[[3400.65,47.194],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.719],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405198,[[3400.65,47.379],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.866],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405300,[[3400.65,46.059],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.866],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405350,[[3400.65,80.415],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,112.561],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405403,[[3400.65,80.415],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,108.495],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405454,[[3400.65,80.344],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,106.248],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405558,[[3400.65,80.263],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,106.248],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405714,[[3400.65,80.275],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,106.254],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405768,[[3400.65,80.263],[3400.64,0.048],[3400.63,0.01],[3400.62,0.014],[3400.59,0.007]],[[3400.66,106.254],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405818,[[3400.65,80.263],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.59,7.209]],[[3400.66,106.254],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646405922,[[3400.65,80.287],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.59,7.209]],[[3400.66,105.914],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406026,[[3400.65,80.434],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,1.473]],[[3400.66,95.109],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406078,[[3400.65,80.434],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,1.473]],[[3400.66,94.029],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406128,[[3400.65,80.434],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,1.473]],[[3400.66,93.876],[3400.67,0.038],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406181,[[3400.65,80.228],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,1.473]],[[3400.66,92.076],[3400.67,0.013],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406230,[[3400.65,80.264],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,1.473]],[[3400.66,92.088],[3400.67,0.013],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406282,[[3400.65,97.422],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,1.473]],[[3400.66,37.224],[3400.67,0.013],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406334,[[3400.65,94.886],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.398]],[[3400.66,52.103],[3400.67,0.013],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406386,[[3400.65,98.196],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.398]],[[3400.66,12.296],[3400.67,0.019],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406436,[[3400.65,98.223],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.013]],[[3400.66,14.687],[3400.67,0.019],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406490,[[3400.65,95.489],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.013]],[[3400.66,35.214],[3400.67,0.019],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406544,[[3400.65,95.499],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.013]],[[3400.66,35.214],[3400.67,0.019],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406594,[[3400.65,95.513],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.013]],[[3400.66,35.173],[3400.67,0.019],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406646,[[3400.65,95.674],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.013]],[[3400.66,35.173],[3400.67,0.019],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406698,[[3400.65,95.753],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.013]],[[3400.66,35.173],[3400.67,0.019],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406750,[[3400.65,88.237],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.6,0.013]],[[3400.66,84.819],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406802,[[3400.65,88.33],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,84.819],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406852,[[3400.65,88.345],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,84.813],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406905,[[3400.65,88.355],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,84.807],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646406956,[[3400.65,88.497],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,84.807],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407010,[[3400.65,88.497],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,84.653],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407061,[[3400.65,88.397],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,79.108],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407112,[[3400.65,88.385],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,79.108],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407165,[[3400.65,88.362],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,79.108],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407217,[[3400.65,92.508],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.95],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407268,[[3400.65,92.515],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.95],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407318,[[3400.65,92.498],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.95],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407370,[[3400.65,92.627],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.95],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407422,[[3400.65,92.616],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.962],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407474,[[3400.65,92.429],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.962],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407524,[[3400.65,92.766],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.962],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407576,[[3400.65,92.793],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.962],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407628,[[3400.65,92.794],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,79.006],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407784,[[3400.65,92.456],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,79.006],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407836,[[3400.65,92.435],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,79.007],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407889,[[3400.65,92.442],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.707],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407940,[[3400.65,92.448],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.695],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646407991,[[3400.65,92.368],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,78.695],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408042,[[3400.65,92.366],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,75.239],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408094,[[3400.65,96.529],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,68.262],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408145,[[3400.65,96.529],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,53.383],[3400.67,6.409],[3400.68,0.014],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408197,[[3400.65,96.709],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,53.383],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408249,[[3400.65,96.709],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,53.316],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408301,[[3400.65,96.68],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,53.316],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408353,[[3400.65,96.71],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,53.316],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408404,[[3400.65,96.72],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,53.316],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408557,[[3400.65,99.375],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,53.328],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408609,[[3400.65,96.792],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,31.728],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408661,[[3400.65,96.83],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,31.684],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408713,[[3400.65,96.836],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,31.73],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408766,[[3400.65,96.689],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,52.483],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408817,[[3400.65,96.689],[3400.64,0.054],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,52.455],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408869,[[3400.65,96.845],[3400.64,0.064],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,52.299],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646408973,[[3400.65,96.701],[3400.64,0.064],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,52.455],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409025,[[3400.65,95.977],[3400.64,0.064],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,52.455],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409077,[[3400.65,96.092],[3400.64,0.064],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,46.756],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409129,[[3400.65,96.041],[3400.64,0.064],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,46.6],[3400.67,6.409],[3400.68,0.032],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409181,[[3400.65,96.04],[3400.64,0.064],[3400.63,0.01],[3400.62,0.014],[3400.61,0.021]],[[3400.66,46.6],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409233,[[3400.65,96.057],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021]],[[3400.66,46.6],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409284,[[3400.65,96.056],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3398.63,55.651]],[[3400.66,46.6],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409336,[[3400.65,96.049],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3400.25,18.137]],[[3400.66,46.6],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409388,[[3400.65,96.038],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3400.25,18.137]],[[3400.66,46.6],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409442,[[3400.65,96.048],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3400.25,18.137]],[[3400.66,46.6],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409493,[[3400.65,96.048],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3400.25,18.137]],[[3400.66,46.757],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409544,[[3400.65,95.934],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3400.25,18.137]],[[3400.66,46.757],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409596,[[3400.65,70.958],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3400.59,0.007]],[[3400.66,65.075],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409647,[[3400.65,41.258],[3400.64,0.064],[3400.62,0.014],[3400.61,0.021],[3400.59,0.007]],[[3400.66,65.085],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409697,[[3400.65,56.144],[3400.64,0.064],[3400.63,0.008],[3400.62,0.014],[3400.61,0.021]],[[3400.66,65.135],[3400.67,6.409],[3400.68,0.038],[3400.7,0.049],[3400.71,0.006]]]
["binance-futures","ETHUSDT",1762646409801,[],[[3400.5,247.874],[3400.51,0.021],[3400.52,19.075],[3400.54,0.006],[3400.55,0.036]]]
["binance-futures","ETHUSDT",1762646409852,[[3400.35,0.085],[3400.34,0.02],[3400.32,0.014],[3400.31,0.061],[3400.3,0.013]],[[3400.36,220.224],[3400.37,12.244],[3400.38,15.0],[3400.39,0.578],[3400.4,1.042]]]
["binance-futures","ETHUSDT",1762646409904,[],[[3400.3,190.216],[3400.31,0.013],[3400.32,0.006],[3400.34,0.014],[3400.35,15.04]]]
["binance-futures","ETHUSDT",1762646409954,[[3400.29,1.633],[3400.28,0.012],[3400.25,18.036],[3400.18,0.026],[3400.07,0.958]],[[3400.3,195.575],[3400.31,0.013],[3400.32,0.006],[3400.34,0.014],[3400.35,15.0]]]
["binance-futures","ETHUSDT",1762646410006,[[3400.25,19.282],[3400.24,0.019],[3400.21,1.891],[3400.18,0.026],[3400.17,1.895]],[[3400.26,125.451],[3400.27,0.007],[3400.29,15.056],[3400.3,46.149],[3400.32,0.006]]]
["binance-futures","ETHUSDT",1762646410056,[[3400.25,19.304],[3400.24,0.019],[3400.21,1.891],[3400.18,0.026],[3400.17,1.895]],[[3400.26,127.56],[3400.27,0.019],[3400.29,15.05],[3400.3,46.149],[3400.32,0.006]]]
["binance-futures","ETHUSDT",1762646410109,[[3400.25,20.038],[3400.24,0.019],[3400.21,1.891],[3400.18,0.026],[3400.17,1.895]],[[3400.26,125.057],[3400.27,0.019],[3400.29,15.05],[3400.3,45.149],[3400.32,0.006]]]
["binance-futures","ETHUSDT",1762646410158,[[3400.25,18.954],[3400.24,0.019],[3400.21,1.891],[3400.18,0.026],[3400.17,1.895]],[[3400.26,157.568],[3400.27,0.019],[3400.29,15.05],[3400.3,54.551],[3400.31,0.006]]]
["binance-futures","ETHUSDT",1762646410210,[[3400.25,19.095],[3400.24,0.019],[3400.21,1.891],[3400.18,0.026],[3400.17,1.895]],[[3400.26,157.612],[3400.27,0.019],[3400.29,15.05],[3400.3,54.551],[3400.31,0.006]]]
["binance-futures","ETHUSDT",1762646410262,[[3400.25,19.095],[3400.24,0.012],[3400.21,1.891],[3400.18,0.026],[3400.17,1.895]],[[3400.26,152.269],[3400.27,0.019],[3400.29,15.05],[3400.3,54.551],[3400.31,0.006]]]
["binance-futures","ETHUSDT",1762646410314,[[3400.25,13.132],[3400.24,0.012],[3400.21,1.891],[3400.18,0.026],[3400.17,1.895]],[[3400.26,171.698],[3400.27,0.05],[3400.29,15.05],[3400.3,54.551],[3400.31,0.006]]]
["binance-futures","ETHUSDT",1762646410365,[[3400.17,1.928]],[[3400.18,187.911],[3400.19,108.36],[3400.2,0.007],[3400.21,11.897],[3400.22,32.941]]]
["binance-futures","ETHUSDT",1762646410416,[[3400.12,16.103],[3400.11,0.012],[3400.1,0.088],[3400.08,0.007],[3400.06,1.206]],[[3400.13,181.628],[3400.14,0.081],[3400.15,3.13],[3400.17,79.078],[3400.18,45.042]]]
["binance-futures","ETHUSDT",1762646410467,[[3400.12,16.221],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.06,1.206]],[[3400.13,189.27],[3400.14,3.022],[3400.15,0.058],[3400.17,45.513],[3400.18,45.042]]]
["binance-futures","ETHUSDT",1762646410519,[[3400.12,34.087],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.058]],[[3400.13,174.107],[3400.14,3.022],[3400.15,0.058],[3400.17,30.513],[3400.18,30.042]]]
["binance-futures","ETHUSDT",1762646410569,[[3400.12,37.703],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.058]],[[3400.13,174.519],[3400.14,3.61],[3400.15,0.058],[3400.17,22.854],[3400.18,30.042]]]
["binance-futures","ETHUSDT",1762646410620,[[3400.12,45.686],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.058]],[[3400.13,172.743],[3400.14,3.61],[3400.15,0.058],[3400.17,22.854],[3400.18,30.042]]]
["binance-futures","ETHUSDT",1762646410674,[[3400.12,45.752],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.058]],[[3400.13,173.037],[3400.14,3.61],[3400.15,0.058],[3400.17,22.854],[3400.18,30.042]]]
["binance-futures","ETHUSDT",1762646410726,[[3400.12,45.672],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.058]],[[3400.13,173.081],[3400.14,3.61],[3400.15,0.058],[3400.17,22.854],[3400.18,30.042]]]
["binance-futures","ETHUSDT",1762646410777,[[3400.12,39.864],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.065]],[[3400.13,173.081],[3400.14,3.61],[3400.15,0.058],[3400.17,22.854],[3400.18,30.042]]]
["binance-futures","ETHUSDT",1762646410829,[[3400.12,39.864],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.065]],[[3400.13,173.081],[3400.14,3.61],[3400.15,0.058],[3400.17,22.854],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646410880,[[3400.12,40.989],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.065]],[[3400.13,173.081],[3400.14,3.61],[3400.15,0.058],[3400.17,22.854],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646410931,[[3400.12,40.989],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.065]],[[3400.13,173.081],[3400.14,3.61],[3400.15,0.058],[3400.17,13.004],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646410981,[[3400.12,40.871],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.065]],[[3400.13,170.292],[3400.14,3.61],[3400.15,0.058],[3400.17,4.049],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411032,[[3400.12,40.926],[3400.11,0.019],[3400.1,0.088],[3400.08,0.007],[3400.07,0.065]],[[3400.13,170.292],[3400.14,3.61],[3400.15,0.058],[3400.17,4.049],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411084,[[3400.12,57.578],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,170.292],[3400.14,3.61],[3400.15,0.058],[3400.17,4.049],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411137,[[3400.12,57.585],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,170.292],[3400.14,3.61],[3400.15,0.058],[3400.17,4.049],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411189,[[3400.12,57.726],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,167.439],[3400.14,3.61],[3400.15,0.058],[3400.17,4.049],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411344,[[3400.12,57.726],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,171.768],[3400.14,3.616],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411397,[[3400.12,57.65],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,201.185],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411450,[[3400.12,57.65],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,201.185],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411500,[[3400.12,56.647],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,201.184],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411554,[[3400.12,57.512],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,189.599],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411604,[[3400.12,57.593],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,189.599],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411656,[[3400.12,56.736],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,189.609],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411708,[[3400.12,49.279],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,189.566],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411760,[[3400.12,48.724],[3400.11,0.019],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,189.566],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411814,[[3400.12,7.236],[3400.11,0.055],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,192.649],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411865,[[3400.12,7.236],[3400.11,0.055],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,192.649],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411917,[[3400.12,7.242],[3400.11,0.062],[3400.1,0.088],[3400.08,0.014],[3400.07,0.065]],[[3400.13,192.655],[3400.14,7.824],[3400.15,0.058],[3400.17,3.117],[3400.18,0.042]]]
["binance-futures","ETHUSDT",1762646411969,[],[[3399.97,264.128],[3399.99,83.52],[3400.0,30.775],[3400.01,0.022],[3400.02,19.39]]]
["binance-futures","ETHUSDT",1762646412021,[[3399.96,0.255],[3399.95,0.012],[3399.93,0.036],[3399.86,0.009],[3399.78,0.006]],[[3399.97,213.134],[3399.98,42.523],[3399.99,0.006],[3400.0,2.181],[3400.01,0.022]]]
["binance-futures","ETHUSDT",1762646412072,[[3399.96,0.301],[3399.95,0.012],[3399.93,0.036],[3399.86,0.009],[3399.79,0.048]],[[3399.97,212.359],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412122,[[3399.96,0.242],[3399.95,0.307],[3399.94,0.007],[3399.93,0.036],[3399.86,0.009]],[[3399.97,244.884],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412172,[[3399.96,0.318],[3399.95,0.307],[3399.94,0.007],[3399.93,0.036],[3399.86,0.009]],[[3399.97,242.371],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412226,[[3399.96,0.307],[3399.95,0.307],[3399.94,0.007],[3399.93,0.036],[3399.86,0.009]],[[3399.97,242.373],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412276,[[3399.96,0.289],[3399.95,0.307],[3399.94,0.007],[3399.93,0.036],[3399.91,3.956]],[[3399.97,237.92],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412329,[[3399.96,0.231],[3399.95,0.307],[3399.94,0.007],[3399.93,0.036],[3399.91,3.956]],[[3399.97,232.064],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412381,[[3399.96,0.183],[3399.95,0.307],[3399.94,0.007],[3399.93,0.036]],[[3399.97,229.555],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412432,[[3399.96,0.154],[3399.95,0.307],[3399.94,0.014],[3399.93,0.036],[3399.69,0.318]],[[3399.97,230.318],[3399.98,25.8],[3399.99,0.006],[3400.0,2.175],[3400.01,2.254]]]
["binance-futures","ETHUSDT",1762646412485,[[3399.87,8.05],[3399.86,0.012],[3399.85,0.036],[3399.84,0.007],[3399.83,0.884]],[[3399.88,178.312],[3399.89,107.574],[3399.9,22.484],[3399.91,30.042],[3399.92,0.026]]]
["binance-futures","ETHUSDT",1762646412535,[[3399.87,8.05],[3399.86,0.012],[3399.85,0.036],[3399.84,0.007],[3399.83,0.884]],[[3399.88,172.115],[3399.89,46.341],[3399.9,21.955],[3399.91,30.048],[3399.92,0.026]]]
["binance-futures","ETHUSDT",1762646412587,[[3399.87,8.835],[3399.86,0.012],[3399.85,0.331],[3399.84,0.007],[3399.83,0.884]],[[3399.88,163.834],[3399.89,46.366],[3399.9,21.525],[3399.91,30.042],[3399.93,5.967]]]
["binance-futures","ETHUSDT",1762646412638,[[3399.87,8.949],[3399.86,0.012],[3399.85,0.331],[3399.84,0.185],[3399.83,0.884]],[[3399.88,158.276],[3399.89,46.372],[3399.9,6.525],[3399.91,30.042],[3399.93,5.967]]]
["binance-futures","ETHUSDT",1762646412690,[[3399.87,8.956],[3399.86,0.012],[3399.85,0.331],[3399.84,0.192],[3399.83,0.884]],[[3399.88,155.764],[3399.89,46.366],[3399.9,6.525],[3399.91,30.042],[3399.93,5.967]]]
["binance-futures","ETHUSDT",1762646412741,[[3399.87,8.956],[3399.86,0.012],[3399.85,0.331],[3399.84,0.192],[3399.83,0.884]],[[3399.88,158.28],[3399.89,16.372],[3399.9,6.525],[3399.91,30.042],[3399.92,0.006]]]
["binance-futures","ETHUSDT",1762646412791,[[3399.87,8.956],[3399.86,0.012],[3399.85,0.331],[3399.84,0.192],[3399.83,0.884]],[[3399.88,159.053],[3399.89,16.917],[3399.9,6.525],[3399.91,30.042],[3399.92,0.006]]]
["binance-futures","ETHUSDT",1762646412843,[[3399.87,11.013],[3399.86,0.012],[3399.85,0.331],[3399.84,0.192],[3399.83,0.884]],[[3399.88,160.099],[3399.89,16.917],[3399.9,6.525],[3399.91,30.042],[3399.92,0.006]]]
["binance-futures","ETHUSDT",1762646412894,[],[[3399.69,292.173],[3399.7,54.44],[3399.71,0.088],[3399.75,0.331],[3399.77,0.042]]]
["binance-futures","ETHUSDT",1762646412946,[[3399.68,90.758],[3399.67,0.098],[3399.63,0.007],[3399.56,0.298],[3399.55,7.676]],[[3399.69,153.528],[3399.7,5.82],[3399.71,0.088],[3399.75,0.331],[3399.77,0.054]]]
["binance-futures","ETHUSDT",1762646412997,[[3399.68,87.736],[3399.67,0.098],[3399.63,0.007],[3399.57,0.147],[3399.56,1.585]],[[3399.69,115.967],[3399.7,4.286],[3399.71,0.062],[3399.75,0.331],[3399.77,0.054]]]
["binance-futures","ETHUSDT",1762646413049,[[3399.68,106.543],[3399.67,0.098],[3399.66,0.02],[3399.65,10.299],[3399.63,0.007]],[[3399.69,43.015],[3399.7,4.286],[3399.71,0.062],[3399.75,0.331],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646413100,[[3399.68,114.918],[3399.67,0.098],[3399.66,1.822],[3399.63,0.007]],[[3399.69,37.455],[3399.7,4.286],[3399.71,0.062],[3399.75,0.331],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413152,[[3399.68,111.072],[3399.67,0.098],[3399.66,1.822],[3399.63,0.007],[3399.6,0.013]],[[3399.69,37.455],[3399.7,4.286],[3399.71,0.062],[3399.75,0.331],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413202,[[3399.68,117.419],[3399.67,0.105],[3399.66,2.991],[3399.63,2.891],[3399.6,0.013]],[[3399.69,37.527],[3399.7,4.286],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413254,[[3399.68,120.211],[3399.67,0.105],[3399.66,4.668],[3399.63,2.891],[3399.6,0.013]],[[3399.69,36.439],[3399.7,4.286],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413304,[[3399.68,118.187],[3399.67,0.105],[3399.66,4.668],[3399.63,2.891],[3399.6,0.013]],[[3399.69,36.439],[3399.7,4.286],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413356,[[3399.68,118.227],[3399.67,0.105],[3399.66,4.668],[3399.63,2.891],[3399.6,0.013]],[[3399.69,36.439],[3399.7,4.286],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413460,[[3399.68,118.365],[3399.67,0.105],[3399.66,4.668],[3399.63,2.891],[3399.6,0.02]],[[3399.69,36.439],[3399.7,4.286],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413514,[[3399.68,118.725],[3399.67,0.105],[3399.66,4.668],[3399.63,0.007],[3399.6,0.02]],[[3399.69,40.257],[3399.7,4.286],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413565,[[3399.68,118.72],[3399.67,0.105],[3399.66,4.668],[3399.63,0.007],[3399.6,0.02]],[[3399.69,43.198],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413616,[[3399.68,118.72],[3399.67,0.105],[3399.66,4.668],[3399.63,0.007],[3399.6,0.02]],[[3399.69,43.222],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413668,[[3399.68,118.702],[3399.67,0.105],[3399.66,4.668],[3399.63,0.007],[3399.6,0.02]],[[3399.69,43.222],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413772,[[3399.68,118.742],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.222],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413825,[[3399.68,112.86],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.234],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413928,[[3399.68,112.713],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.222],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646413978,[[3399.68,112.864],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.222],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414030,[[3399.68,112.842],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.222],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414080,[[3399.68,112.842],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.216],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414132,[[3399.68,109.879],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,63.794],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414186,[[3399.68,109.612],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,58.095],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414236,[[3399.68,109.556],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.216],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414288,[[3399.68,109.526],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.216],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414340,[[3399.68,109.274],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,43.216],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414392,[[3399.68,110.245],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,47.557],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414444,[[3399.68,110.313],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,47.557],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414498,[[3399.68,110.318],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,62.436],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414549,[[3399.68,110.431],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,62.448],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414600,[[3399.68,105.105],[3399.67,0.105],[3399.66,4.668],[3399.64,0.007],[3399.63,0.007]],[[3399.69,62.61],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414653,[[3399.68,99.406],[3399.67,0.105],[3399.66,0.02],[3399.64,0.007],[3399.63,0.007]],[[3399.69,62.61],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646414704,[[3399.68,96.711],[3399.67,0.105],[3399.66,0.014],[3399.64,0.007],[3399.63,0.007]],[[3399.69,62.61],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646414757,[[3399.68,35.407],[3399.67,0.105],[3399.66,0.014],[3399.64,0.007],[3399.63,0.007]],[[3399.69,67.919],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646414808,[[3399.68,40.81],[3399.67,0.105],[3399.66,0.014],[3399.64,0.007],[3399.63,0.007]],[[3399.69,62.976],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646414861,[[3399.68,40.883],[3399.67,0.105],[3399.66,0.014],[3399.64,0.007],[3399.63,0.007]],[[3399.69,60.09],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646414913,[[3399.68,40.835],[3399.67,0.105],[3399.66,0.014],[3399.63,0.007]],[[3399.69,60.253],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646414964,[[3399.68,40.837],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3398.37,0.025]],[[3399.69,65.804],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646415017,[[3399.68,40.69],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.2,7.39]],[[3399.69,65.804],[3399.7,7.227],[3399.71,0.062],[3399.75,0.036],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646415068,[[3399.68,40.69],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.59,0.302]],[[3399.69,65.795],[3399.7,7.227],[3399.71,0.062],[3399.75,1.983],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646415120,[[3399.68,40.69],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.59,0.302]],[[3399.69,60.338],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415171,[[3399.68,40.806],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.59,0.302]],[[3399.69,60.338],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415222,[[3399.68,40.878],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,60.338],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415274,[[3399.68,40.921],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,60.338],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415326,[[3399.68,41.04],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,60.438],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415378,[[3399.68,41.042],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,63.305],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415430,[[3399.68,41.042],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,63.298],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415481,[[3399.68,41.042],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,58.965],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415533,[[3399.68,41.042],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,58.971],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415740,[[3399.68,41.042],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.6,0.166]],[[3399.69,58.971],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415792,[[3399.68,41.012],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.61,0.472]],[[3399.69,58.977],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415844,[[3399.68,57.667],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.61,0.616]],[[3399.69,58.804],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415948,[[3399.68,68.887],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.61,0.616]],[[3399.69,43.913],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646415999,[[3399.68,71.994],[3399.67,0.111],[3399.66,0.014],[3399.63,0.007],[3399.61,0.616]],[[3399.69,32.103],[3399.7,7.227],[3399.71,0.062],[3399.74,0.639],[3399.75,1.983]]]
["binance-futures","ETHUSDT",1762646416050,[[3399.68,72.592],[3399.67,0.111],[3399.66,0.02],[3399.63,0.007],[3399.61,0.616]],[[3399.69,32.097],[3399.7,7.603],[3399.71,0.062],[3399.75,1.983],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646416102,[[3399.68,82.235],[3399.67,0.111],[3399.66,0.02],[3399.63,0.007],[3399.61,0.616]],[[3399.69,32.038],[3399.7,7.603],[3399.71,0.062],[3399.75,1.983],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646416204,[[3399.68,71.791],[3399.67,0.111],[3399.66,10.319],[3399.63,0.007],[3399.61,0.616]],[[3399.69,32.038],[3399.7,7.603],[3399.71,0.062],[3399.75,1.983],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646416310,[[3399.68,71.514],[3399.67,0.256],[3399.66,0.02],[3399.63,0.007],[3399.62,10.399]],[[3399.69,31.971],[3399.7,7.603],[3399.71,0.062],[3399.75,1.983],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646416360,[[3399.68,71.631],[3399.67,0.256],[3399.66,0.02],[3399.63,0.726],[3399.62,10.399]],[[3399.69,31.971],[3399.7,7.603],[3399.71,0.062],[3399.75,1.983],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646416412,[[3399.68,71.68],[3399.67,0.982],[3399.66,0.02],[3399.65,0.7],[3399.64,11.167]],[[3399.69,31.858],[3399.7,7.603],[3399.71,0.062],[3399.75,1.983],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646416464,[[3399.68,71.68],[3399.67,0.982],[3399.66,0.028],[3399.65,0.7],[3399.64,11.167]],[[3399.69,31.858],[3399.7,7.603],[3399.71,0.062],[3399.75,1.983],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646416517,[[3399.89,204.306],[3399.88,18.073],[3399.85,0.013],[3399.84,10.298],[3399.83,0.006]],[[3399.9,0.348],[3399.91,0.344],[3399.95,0.323],[3399.96,0.313],[3399.97,0.449]]]
["binance-futures","ETHUSDT",1762646416566,[[3399.89,183.123],[3399.88,17.311],[3399.85,0.006],[3399.83,0.014]],[[3399.9,0.604],[3399.91,0.344],[3399.95,0.323],[3399.96,0.313],[3399.97,0.449]]]
["binance-futures","ETHUSDT",1762646416618,[[3400.19,176.92],[3400.18,0.006],[3400.17,0.042],[3400.14,19.667],[3400.13,20.617]],[[3400.2,0.118],[3400.21,0.013],[3400.22,0.042],[3400.24,0.006],[3400.26,0.048]]]
["binance-futures","ETHUSDT",1762646416669,[[3400.19,148.969],[3400.18,0.012],[3400.17,0.05],[3400.14,4.534]],[[3400.2,36.047],[3400.21,0.013],[3400.22,0.042],[3400.24,0.006],[3400.26,0.036]]]
["binance-futures","ETHUSDT",1762646416720,[[3400.19,145.519],[3400.18,0.018],[3400.17,0.05],[3400.14,4.534],[3400.12,4.489]],[[3400.2,43.724],[3400.21,0.013],[3400.22,0.042],[3400.24,0.006],[3400.26,0.036]]]
["binance-futures","ETHUSDT",1762646416770,[[3400.19,147.062],[3400.18,0.018],[3400.17,0.05],[3400.14,0.153],[3400.12,4.069]],[[3400.2,47.492],[3400.21,0.013],[3400.22,0.042],[3400.25,0.295],[3400.26,0.036]]]
["binance-futures","ETHUSDT",1762646416822,[[3400.19,1.192],[3400.18,3.831],[3400.17,0.05],[3400.15,4.083],[3400.14,0.007]],[[3400.2,88.528],[3400.21,0.013],[3400.22,0.042],[3400.25,0.295],[3400.26,0.036]]]
["binance-futures","ETHUSDT",1762646416874,[[3400.19,1.32],[3400.18,0.018],[3400.17,0.05],[3400.14,0.007]],[[3400.2,91.099],[3400.21,0.019],[3400.22,0.042],[3400.25,0.295],[3400.26,0.036]]]
["binance-futures","ETHUSDT",1762646416924,[[3400.19,1.327],[3400.18,0.012],[3400.17,0.05],[3400.14,0.007],[3400.0,0.07]],[[3400.2,92.022],[3400.21,0.019],[3400.22,0.042],[3400.25,0.295],[3400.26,2.92]]]
["binance-futures","ETHUSDT",1762646416976,[[3400.04,2.783],[3400.03,0.006],[3400.02,0.006],[3400.0,0.062]],[[3400.05,205.461],[3400.06,2.235],[3400.08,33.333],[3400.09,30.104],[3400.1,0.006]]]
["binance-futures","ETHUSDT",1762646417026,[[3399.97,0.306],[3399.96,0.048],[3399.94,0.302],[3399.92,0.036],[3399.9,0.024]],[[3399.98,157.294],[3399.99,0.007],[3400.0,28.473],[3400.01,32.252],[3400.03,2.779]]]
["binance-futures","ETHUSDT",1762646417076,[[3399.97,0.315],[3399.96,0.048],[3399.94,0.302],[3399.92,0.036],[3399.9,0.024]],[[3399.98,142.089],[3399.99,0.019],[3400.0,28.473],[3400.01,32.252],[3400.03,2.779]]]
["binance-futures","ETHUSDT",1762646417129,[[3399.97,0.616],[3399.96,0.048],[3399.94,0.302],[3399.92,0.036],[3399.9,0.024]],[[3399.98,139.582],[3399.99,0.025],[3400.0,28.473],[3400.01,32.252],[3400.03,2.779]]]
["binance-futures","ETHUSDT",1762646417181,[[3399.97,0.616],[3399.96,0.048],[3399.94,0.302],[3399.92,0.036],[3399.9,0.024]],[[3399.98,139.642],[3399.99,0.025],[3400.0,28.473],[3400.01,32.252],[3400.03,2.779]]]
["binance-futures","ETHUSDT",1762646417233,[],[[3399.69,210.068],[3399.7,0.043],[3399.73,18.055],[3399.74,7.211],[3399.75,0.006]]]
["binance-futures","ETHUSDT",1762646417282,[[3399.68,14.914],[3399.61,0.036],[3399.6,0.415],[3399.53,0.019],[3399.52,0.386]],[[3399.69,204.698],[3399.7,0.055],[3399.73,0.717],[3399.74,1.507],[3399.82,0.045]]]
["binance-futures","ETHUSDT",1762646417334,[[3399.66,1.84],[3399.61,0.036],[3399.6,0.415],[3399.55,0.036],[3399.53,0.46]],[[3399.68,41.988],[3399.69,209.835],[3399.7,0.055],[3399.73,0.717],[3399.74,1.507]]]
["binance-futures","ETHUSDT",1762646417386,[[3399.6,0.437],[3399.59,0.006],[3399.57,0.601],[3399.56,0.007],[3399.55,0.036]],[[3399.61,200.329],[3399.62,16.946],[3399.63,2.006],[3399.65,15.732],[3399.66,47.758]]]
["binance-futures","ETHUSDT",1762646417437,[[3399.6,0.446],[3399.59,0.012],[3399.57,0.595],[3399.56,0.007],[3399.55,0.036]],[[3399.61,237.266],[3399.62,15.841],[3399.63,2.0],[3399.65,15.732],[3399.66,47.758]]]
["binance-futures","ETHUSDT",1762646417488,[[3399.6,15.325],[3399.59,0.012],[3399.57,0.595],[3399.56,0.007],[3399.55,0.036]],[[3399.61,216.59],[3399.62,15.841],[3399.65,0.732],[3399.66,47.758],[3399.68,32.747]]]
["binance-futures","ETHUSDT",1762646417540,[[3399.6,29.381],[3399.59,0.012],[3399.57,0.595],[3399.56,0.007],[3399.55,0.036]],[[3399.61,119.624],[3399.62,15.835],[3399.65,0.732],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417591,[[3399.6,26.583],[3399.59,0.012],[3399.57,0.595],[3399.56,0.007],[3399.55,0.036]],[[3399.61,119.624],[3399.62,2.329],[3399.65,0.732],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417642,[[3399.6,17.666],[3399.59,0.012],[3399.57,0.595],[3399.56,0.007],[3399.55,0.036]],[[3399.61,111.392],[3399.62,2.329],[3399.65,1.36],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417692,[[3399.6,18.916],[3399.59,0.012],[3399.57,0.595],[3399.56,0.007],[3399.55,0.036]],[[3399.61,111.392],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417747,[[3399.6,17.554],[3399.59,0.012],[3399.58,0.006],[3399.57,0.595],[3399.56,0.007]],[[3399.61,111.392],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417798,[[3399.6,17.558],[3399.59,0.012],[3399.58,0.006],[3399.57,0.595],[3399.56,0.007]],[[3399.61,111.392],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417848,[[3399.6,17.552],[3399.59,0.012],[3399.58,0.006],[3399.57,0.595],[3399.56,0.007]],[[3399.61,111.398],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417898,[[3399.6,14.956],[3399.59,0.012],[3399.58,0.006],[3399.57,0.595],[3399.56,0.007]],[[3399.61,115.54],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646417950,[[3399.6,2.654],[3399.59,0.012],[3399.58,0.006],[3399.57,0.595],[3399.56,0.007]],[[3399.61,118.829],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646418002,[[3399.6,0.326],[3399.59,0.012],[3399.58,0.006],[3399.57,0.007],[3399.56,0.007]],[[3399.61,121.344],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646418052,[[3399.6,0.335],[3399.59,0.012],[3399.58,0.006],[3399.57,0.007],[3399.56,0.007]],[[3399.61,118.074],[3399.62,2.329],[3399.65,1.689],[3399.66,2.758],[3399.67,0.03]]]
["binance-futures","ETHUSDT",1762646418104,[],[[3399.49,146.497],[3399.5,0.019],[3399.51,15.151],[3399.54,3.425],[3399.55,0.064]]]
["binance-futures","ETHUSDT",1762646418154,[[3399.48,18.752],[3399.32,0.062],[3399.25,0.545],[3399.23,4.238],[3399.22,1.049]],[[3399.49,140.342],[3399.5,8.357],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418206,[[3399.48,18.874],[3399.32,0.062],[3399.25,0.545],[3399.23,4.238],[3399.22,1.049]],[[3399.49,137.179],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418257,[[3399.48,18.874],[3399.32,0.062],[3399.25,0.17],[3399.23,14.538],[3399.22,1.049]],[[3399.49,137.179],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418308,[[3399.48,18.959],[3399.32,0.062],[3399.25,0.17],[3399.24,3.898],[3399.23,11.441]],[[3399.49,137.179],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418358,[[3399.48,18.977],[3399.46,0.042],[3399.43,0.309],[3399.32,0.062],[3399.25,0.17]],[[3399.49,140.468],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418410,[[3399.48,18.942],[3399.46,0.042],[3399.43,0.309],[3399.32,0.062],[3399.25,0.17]],[[3399.49,140.444],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418461,[[3399.48,19.031],[3399.46,0.042],[3399.43,0.309],[3399.32,0.062],[3399.25,0.17]],[[3399.49,140.459],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418513,[[3399.48,18.976],[3399.46,0.042],[3399.43,0.309],[3399.32,0.062],[3399.25,0.17]],[[3399.49,139.686],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418565,[[3399.48,18.559],[3399.46,0.042],[3399.43,0.309],[3399.32,0.062],[3399.25,0.17]],[[3399.49,137.18],[3399.5,5.683],[3399.55,0.064],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418616,[[3399.48,16.398],[3399.46,0.042],[3399.43,0.309],[3399.32,0.062],[3399.25,0.17]],[[3399.49,172.976],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418665,[[3399.48,16.219],[3399.46,0.042],[3399.43,0.309],[3399.4,0.026],[3399.32,0.062]],[[3399.49,167.178],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418718,[[3399.48,31.098],[3399.46,0.042],[3399.43,0.309],[3399.4,0.026],[3399.32,0.062]],[[3399.49,167.106],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.134]]]
["binance-futures","ETHUSDT",1762646418768,[[3399.48,16.188],[3399.46,0.042],[3399.43,0.309],[3399.4,0.026],[3399.32,0.062]],[[3399.49,167.076],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.87]]]
["binance-futures","ETHUSDT",1762646418872,[[3399.48,16.243],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.32,0.062]],[[3399.49,170.365],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.87]]]
["binance-futures","ETHUSDT",1762646418923,[[3399.48,16.243],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.32,0.062]],[[3399.49,167.076],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.87]]]
["binance-futures","ETHUSDT",1762646418974,[[3399.48,16.16],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.32,0.062]],[[3399.49,167.244],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.87]]]
["binance-futures","ETHUSDT",1762646419077,[[3399.48,16.16],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.32,0.062]],[[3399.49,167.273],[3399.5,5.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.87]]]
["binance-futures","ETHUSDT",1762646419129,[[3399.48,16.16],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.36,0.021]],[[3399.49,170.562],[3399.5,35.683],[3399.55,0.092],[3399.57,0.012],[3399.6,17.87]]]
["binance-futures","ETHUSDT",1762646419182,[[3399.48,16.219],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.36,0.021]],[[3399.49,176.1],[3399.5,35.683],[3399.51,0.006],[3399.55,30.092],[3399.56,30.036]]]
["binance-futures","ETHUSDT",1762646419233,[[3399.48,16.206],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.37,0.055]],[[3399.49,173.573],[3399.5,46.001],[3399.51,0.006],[3399.55,30.092],[3399.56,30.036]]]
["binance-futures","ETHUSDT",1762646419283,[[3399.48,16.206],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.37,0.055]],[[3399.49,173.573],[3399.5,46.001],[3399.51,0.006],[3399.55,30.092],[3399.56,30.042]]]
["binance-futures","ETHUSDT",1762646419332,[[3399.48,16.206],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.37,0.055]],[[3399.49,173.078],[3399.5,46.001],[3399.51,0.006],[3399.55,30.092],[3399.56,30.042]]]
["binance-futures","ETHUSDT",1762646419437,[[3399.48,16.254],[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.39,0.019]],[[3399.49,173.013],[3399.5,46.001],[3399.51,0.006],[3399.55,30.092],[3399.56,30.042]]]
["binance-futures","ETHUSDT",1762646419488,[[3399.46,0.049],[3399.43,0.309],[3399.4,0.026],[3399.39,0.019]],[[3399.47,6.728],[3399.48,5.714],[3399.49,171.818],[3399.5,46.001],[3399.51,0.006]]]
["binance-futures","ETHUSDT",1762646419540,[[3399.31,1.306],[3399.25,0.262],[3399.24,0.115],[3399.23,0.754],[3399.21,0.048]],[[3399.32,147.864],[3399.33,0.096],[3399.34,0.071],[3399.36,61.48],[3399.37,0.006]]]
["binance-futures","ETHUSDT",1762646419592,[[3399.31,42.406],[3399.3,0.012],[3399.28,0.036],[3399.25,0.545],[3399.24,0.115]],[[3399.32,118.17],[3399.33,0.097],[3399.34,0.058],[3399.35,22.646],[3399.37,0.006]]]
["binance-futures","ETHUSDT",1762646419643,[[3399.31,42.826],[3399.3,0.012],[3399.28,0.036],[3399.25,0.545],[3399.24,0.115]],[[3399.32,112.515],[3399.33,0.097],[3399.34,0.058],[3399.35,12.828],[3399.43,0.024]]]
["binance-futures","ETHUSDT",1762646419693,[[3399.31,62.485],[3399.3,0.012],[3399.28,0.036],[3399.25,0.723],[3399.24,0.115]],[[3399.32,72.776],[3399.33,0.097],[3399.34,0.058],[3399.35,12.828],[3399.42,0.735]]]
["binance-futures","ETHUSDT",1762646419744,[[3399.31,88.841],[3399.3,0.012],[3399.28,0.036],[3399.25,0.723],[3399.24,0.472]],[[3399.32,15.831],[3399.33,0.085],[3399.42,0.735],[3399.43,0.018],[3399.46,0.012]]]
["binance-futures","ETHUSDT",1762646419795,[[3399.31,101.011],[3399.3,2.903],[3399.28,0.036],[3399.27,0.006],[3399.25,0.723]],[[3399.32,0.421],[3399.33,0.085],[3399.43,0.018],[3399.44,0.036],[3399.46,0.012]]]
["binance-futures","ETHUSDT",1762646419847,[[3399.59,178.299],[3399.58,0.006],[3399.57,10.299],[3399.55,0.042],[3399.52,0.448]],[[3399.6,47.695],[3399.61,0.022],[3399.64,0.006],[3399.65,0.333],[3399.66,0.062]]]
["binance-futures","ETHUSDT",1762646419897,[[3399.68,140.507],[3399.67,0.006],[3399.66,0.02],[3399.65,42.47],[3399.64,2.006]],[[3399.69,2.718],[3399.7,0.049],[3399.73,0.009],[3399.74,0.036],[3399.83,7.883]]]
["binance-futures","ETHUSDT",1762646419949,[[3399.68,151.857],[3399.67,0.012],[3399.66,0.02],[3399.65,15.0],[3399.64,0.006]],[[3399.69,3.059],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420000,[[3399.68,148.811],[3399.67,0.012],[3399.66,0.02],[3399.65,15.0]],[[3399.69,7.46],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420050,[[3399.68,146.585],[3399.67,0.012],[3399.66,0.02],[3399.65,15.0],[3399.6,15.018]],[[3399.69,13.18],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420102,[[3399.68,146.618],[3399.67,0.012],[3399.66,0.02],[3399.65,15.0],[3399.6,15.018]],[[3399.69,13.187],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420154,[[3399.68,133.536],[3399.67,0.012],[3399.66,8.135],[3399.63,0.049],[3399.6,0.018]],[[3399.69,36.38],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420205,[[3399.68,144.656],[3399.67,0.012],[3399.66,4.812],[3399.63,0.049],[3399.61,20.461]],[[3399.69,36.38],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420256,[[3399.68,144.521],[3399.67,0.012],[3399.66,4.812],[3399.63,0.344],[3399.61,30.76]],[[3399.69,36.085],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420310,[[3399.68,144.564],[3399.67,0.012],[3399.66,4.812],[3399.63,0.344],[3399.61,20.461]],[[3399.69,36.085],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420361,[[3399.68,138.206],[3399.67,0.019],[3399.66,4.812],[3399.63,0.344],[3399.61,20.461]],[[3399.69,36.085],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420413,[[3399.68,138.192],[3399.67,0.019],[3399.66,4.812],[3399.63,0.344],[3399.61,20.461]],[[3399.69,36.076],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420465,[[3399.68,138.192],[3399.67,0.019],[3399.66,4.812],[3399.63,0.344],[3399.61,20.461]],[[3399.69,27.781],[3399.7,0.049],[3399.74,0.036],[3399.75,0.376],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646420517,[[3399.68,138.149],[3399.67,0.019],[3399.66,4.812],[3399.63,0.344],[3399.61,20.461]],[[3399.69,27.781],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420568,[[3399.68,138.172],[3399.67,0.019],[3399.66,4.812],[3399.63,10.643],[3399.61,20.461]],[[3399.69,27.781],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420620,[[3399.68,138.319],[3399.67,0.019],[3399.66,4.812],[3399.65,10.299],[3399.63,0.344]],[[3399.69,27.503],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420671,[[3399.68,138.329],[3399.67,0.019],[3399.66,4.812],[3399.65,10.299],[3399.63,0.344]],[[3399.69,27.503],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420721,[[3399.68,138.329],[3399.67,0.019],[3399.66,4.812],[3399.65,10.299],[3399.63,0.344]],[[3399.69,35.037],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420772,[[3399.68,137.737],[3399.67,0.019],[3399.66,4.812],[3399.65,10.299],[3399.63,0.344]],[[3399.69,35.331],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420825,[[3399.68,137.576],[3399.67,0.019],[3399.66,4.812],[3399.63,0.344]],[[3399.69,27.788],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420877,[[3399.68,137.706],[3399.67,0.019],[3399.66,13.445],[3399.63,0.344],[3399.42,14.72]],[[3399.69,27.788],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420931,[[3399.68,150.725],[3399.67,0.019],[3399.66,3.146],[3399.64,0.007],[3399.63,0.344]],[[3399.69,12.918],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646420982,[[3399.68,137.611],[3399.67,10.318],[3399.66,3.146],[3399.64,0.007],[3399.63,0.344]],[[3399.69,12.918],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421032,[[3399.68,147.909],[3399.67,0.019],[3399.66,3.146],[3399.64,0.007],[3399.63,0.344]],[[3399.69,12.918],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421084,[[3399.68,137.597],[3399.67,10.318],[3399.66,3.146],[3399.64,0.007],[3399.63,0.344]],[[3399.69,12.918],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421185,[[3399.68,147.881],[3399.67,0.019],[3399.66,3.146],[3399.64,0.007],[3399.63,0.344]],[[3399.69,12.906],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421236,[[3399.68,137.583],[3399.67,0.019],[3399.66,13.445],[3399.64,0.007],[3399.63,0.344]],[[3399.69,12.899],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421287,[[3399.68,137.583],[3399.67,4.718],[3399.66,10.319],[3399.64,0.007],[3399.63,0.344]],[[3399.69,12.883],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421339,[[3399.68,115.759],[3399.67,4.718],[3399.66,0.02],[3399.64,0.007],[3399.63,0.344]],[[3399.69,49.412],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421391,[[3399.68,115.751],[3399.67,1.664],[3399.66,0.02],[3399.64,0.007],[3399.63,0.344]],[[3399.69,42.923],[3399.7,0.049],[3399.74,0.036],[3399.77,0.012],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421440,[[3399.68,93.222],[3399.67,0.019],[3399.66,0.014],[3399.64,0.007],[3399.63,0.344]],[[3399.69,55.022],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421494,[[3399.68,92.87],[3399.67,0.019],[3399.66,0.014],[3399.63,0.344]],[[3399.69,55.096],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421545,[[3399.68,92.87],[3399.67,0.019],[3399.66,0.014],[3399.63,0.344],[3399.12,9.083]],[[3399.69,56.541],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421595,[[3399.68,92.891],[3399.67,0.019],[3399.66,0.014],[3399.63,0.344],[3399.12,9.083]],[[3399.69,56.646],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421647,[[3399.68,92.944],[3399.67,0.026],[3399.66,0.014],[3399.63,0.344],[3399.4,0.033]],[[3399.69,56.64],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421698,[[3399.68,92.93],[3399.67,0.026],[3399.66,0.014],[3399.63,0.344],[3399.4,0.033]],[[3399.69,52.09],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421751,[[3399.68,92.948],[3399.67,0.026],[3399.66,0.014],[3399.63,0.344],[3399.4,0.033]],[[3399.69,54.496],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421802,[[3399.68,92.947],[3399.67,0.026],[3399.66,0.014],[3399.63,0.344],[3399.4,0.033]],[[3399.69,59.509],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421852,[[3399.68,62.424],[3399.67,0.026],[3399.66,0.014],[3399.63,0.344],[3399.59,0.108]],[[3399.69,59.509],[3399.7,0.049],[3399.74,0.036],[3399.77,0.018],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646421905,[[3399.68,55.259],[3399.67,0.026],[3399.66,0.014],[3399.63,0.049],[3399.59,0.108]],[[3399.69,59.804],[3399.7,0.055],[3399.74,0.036],[3399.75,5.882],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646421956,[[3399.68,46.193],[3399.67,0.026],[3399.66,0.014],[3399.63,0.049],[3399.59,0.108]],[[3399.69,59.686],[3399.7,0.055],[3399.74,1.147],[3399.75,5.882],[3399.77,0.018]]]
["binance-futures","ETHUSDT",1762646422008,[[3399.68,46.166],[3399.67,0.026],[3399.66,0.014],[3399.63,7.253],[3399.59,0.108]],[[3399.69,59.686],[3399.7,0.055],[3399.73,5.882],[3399.74,1.147],[3399.75,5.882]]]
["binance-futures","ETHUSDT",1762646422061,[[3399.68,46.14],[3399.67,0.026],[3399.66,0.014],[3399.63,0.049],[3399.59,0.108]],[[3399.69,60.004],[3399.7,0.055],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422114,[[3399.68,13.892],[3399.67,0.026],[3399.66,0.014],[3399.63,0.049],[3399.59,0.108]],[[3399.69,63.582],[3399.7,0.055],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422164,[[3399.68,13.892],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,63.582],[3399.7,0.055],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422216,[[3399.68,13.874],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,63.582],[3399.7,0.055],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422321,[[3399.68,13.86],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,60.293],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422373,[[3399.68,13.86],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,60.017],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422425,[[3399.68,13.98],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,60.0],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422529,[[3399.68,14.39],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,60.0],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422581,[[3399.68,14.376],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,59.992],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422633,[[3399.68,14.303],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,59.992],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422686,[[3399.68,14.303],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,59.992],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422737,[[3399.68,14.244],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,59.992],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422789,[[3399.68,12.106],[3399.67,0.026],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,93.3],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422841,[[3399.68,12.008],[3399.67,0.062],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,93.321],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422893,[[3399.68,11.921],[3399.67,0.062],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,95.857],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422943,[[3399.68,11.893],[3399.67,0.062],[3399.66,0.014],[3399.63,0.043],[3399.59,0.108]],[[3399.69,93.333],[3399.7,0.081],[3399.72,1.994],[3399.73,5.882],[3399.74,0.036]]]
["binance-futures","ETHUSDT",1762646422994,[],[[3399.37,141.318],[3399.38,0.013],[3399.39,44.097],[3399.4,6.112],[3399.42,2.936]]]
["binance-futures","ETHUSDT",1762646423045,[[3399.36,51.423],[3399.32,0.059],[3399.29,10.3],[3399.27,0.012],[3399.25,0.904]],[[3399.37,124.856],[3399.38,9.36],[3399.39,0.036],[3399.4,6.106],[3399.42,2.936]]]
["binance-futures","ETHUSDT",1762646423097,[[3399.36,43.06],[3399.35,0.012],[3399.33,0.007],[3399.32,0.059],[3399.28,10.336]],[[3399.37,128.944],[3399.38,1.406],[3399.39,0.036],[3399.42,2.936],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1762646423151,[[3399.36,43.06],[3399.35,0.012],[3399.33,0.007],[3399.32,0.059],[3399.28,0.036]],[[3399.37,128.944],[3399.38,0.495],[3399.39,0.036],[3399.42,2.936],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1762646423202,[[3399.36,18.518],[3399.35,0.012],[3399.33,0.007],[3399.32,0.059],[3399.28,0.036]],[[3399.37,131.461],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1762646423253,[[3399.36,16.285],[3399.35,0.012],[3399.33,0.007],[3399.32,0.059],[3399.28,0.036]],[[3399.37,128.944],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1762646423304,[[3399.36,16.344],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,128.944],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1762646423408,[[3399.36,33.638],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,128.944],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1762646423460,[[3399.36,33.648],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,128.944],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1762646423512,[[3399.36,33.648],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,128.944],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423563,[[3399.36,30.649],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,128.944],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423613,[[3399.36,23.016],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,129.126],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423665,[[3399.36,23.015],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,129.126],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423717,[[3399.36,30.5],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,120.604],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423768,[[3399.36,30.432],[3399.35,0.012],[3399.33,0.014],[3399.32,0.059],[3399.31,1.238]],[[3399.37,120.604],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423820,[[3399.36,15.555],[3399.35,0.012],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.604],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423872,[[3399.36,15.54],[3399.35,0.012],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,123.893],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423923,[[3399.36,15.509],[3399.35,0.115],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.604],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646423975,[[3399.36,30.564],[3399.35,0.115],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.428],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424025,[[3399.36,30.563],[3399.35,0.115],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.428],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424077,[[3399.36,30.548],[3399.35,0.115],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.428],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424129,[[3399.36,30.548],[3399.35,0.115],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.605],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424182,[[3399.36,30.593],[3399.35,0.115],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.605],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424286,[[3399.36,30.602],[3399.35,0.305],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.605],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424338,[[3399.36,30.431],[3399.35,0.305],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.605],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424390,[[3399.36,15.556],[3399.35,1.02],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.605],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424442,[[3399.36,15.608],[3399.35,1.02],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.605],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424545,[[3399.36,15.608],[3399.35,1.02],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.226],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424597,[[3399.36,15.554],[3399.35,1.02],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.059],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424646,[[3399.36,15.623],[3399.35,1.02],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.059],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424698,[[3399.36,15.609],[3399.35,1.02],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.059],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424750,[[3399.36,15.609],[3399.35,1.222],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.059],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424802,[[3399.36,15.589],[3399.35,1.551],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.059],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.5,0.013]]]
["binance-futures","ETHUSDT",1762646424854,[[3399.36,15.733],[3399.35,1.551],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.059],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646424906,[[3399.36,0.68],[3399.35,1.551],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,137.478],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646424958,[[3399.36,0.66],[3399.35,1.551],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,137.478],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646425010,[[3399.36,0.52],[3399.35,2.672],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,136.715],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646425062,[[3399.36,0.556],[3399.35,3.635],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,137.473],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646425113,[[3399.36,0.652],[3399.35,3.635],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,139.222],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646425166,[[3399.36,0.719],[3399.35,3.635],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,132.739],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646425217,[[3399.36,6.354],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,126.457],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646425269,[[3399.36,6.356],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.071],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.47,0.804]]]
["binance-futures","ETHUSDT",1762646425321,[[3399.36,6.356],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,125.106],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425372,[[3399.36,6.34],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.071],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425424,[[3399.36,6.34],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.065],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425476,[[3399.36,6.342],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.071],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425526,[[3399.36,6.662],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.071],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425578,[[3399.36,6.286],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,123.365],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425629,[[3399.36,6.274],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.071],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425680,[[3399.36,6.289],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425732,[[3399.36,20.133],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425784,[[3399.36,19.992],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425834,[[3399.36,20.074],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425887,[[3399.36,20.072],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425938,[[3399.36,20.058],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.062],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,1.984]]]
["binance-futures","ETHUSDT",1762646425991,[[3399.36,20.057],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.062],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,2.021]]]
["binance-futures","ETHUSDT",1762646426041,[[3399.36,20.047],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,2.021]]]
["binance-futures","ETHUSDT",1762646426197,[[3399.36,19.654],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,2.021]]]
["binance-futures","ETHUSDT",1762646426250,[[3399.36,19.636],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,120.062],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,2.021]]]
["binance-futures","ETHUSDT",1762646426303,[[3399.36,19.556],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,2.021]]]
["binance-futures","ETHUSDT",1762646426354,[[3399.36,38.635],[3399.35,4.065],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,119.882],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,2.021]]]
["binance-futures","ETHUSDT",1762646426407,[[3399.36,53.994],[3399.35,11.27],[3399.33,0.014],[3399.32,0.05],[3399.31,1.238]],[[3399.37,56.515],[3399.38,0.858],[3399.39,0.036],[3399.42,2.936],[3399.46,0.037]]]
["binance-futures","ETHUSDT",1762646426457,[[3399.36,53.994],[3399.35,11.276],[3399.34,10.3],[3399.33,0.014],[3399.32,0.05]],[[3399.37,56.515],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.61,0.036]]]
["binance-futures","ETHUSDT",1762646426509,[[3399.36,53.994],[3399.35,13.403],[3399.34,10.3],[3399.33,0.014],[3399.32,0.05]],[[3399.37,33.852],[3399.38,0.501],[3399.39,0.036],[3399.42,2.936],[3399.61,0.036]]]
["binance-futures","ETHUSDT",1762646426560,[[3399.36,78.971],[3399.35,6.198],[3399.33,0.02],[3399.32,0.05]],[[3399.37,1.427],[3399.38,0.019],[3399.39,0.036],[3399.42,2.936],[3399.56,0.008]]]
["binance-futures","ETHUSDT",1762646426610,[[3399.36,78.977],[3399.35,6.198],[3399.33,0.02],[3399.32,0.05],[3399.16,2.155]],[[3399.37,1.133],[3399.38,0.013],[3399.39,0.036],[3399.42,2.936],[3399.51,1.58]]]
["binance-futures","ETHUSDT",1762646426661,[[3399.48,17.057],[3399.47,17.14],[3399.46,120.449],[3399.44,30.7],[3399.43,24.432]],[[3399.51,0.036],[3399.55,0.036],[3399.6,0.03],[3399.61,0.036],[3399.62,0.014]]]
["binance-futures","ETHUSDT",1762646426713,[[3399.51,228.368],[3399.5,0.048],[3399.49,15.006],[3399.48,66.422],[3399.46,0.036]],[[3399.52,0.558],[3399.53,0.013],[3399.55,0.036],[3399.57,0.012],[3399.6,0.018]]]
["binance-futures","ETHUSDT",1762646426764,[[3399.68,204.9],[3399.67,16.443],[3399.66,0.012],[3399.65,0.036],[3399.61,7.753]],[[3399.69,8.782],[3399.7,0.055],[3399.74,0.036],[3399.75,0.012],[3399.8,0.012]]]
["binance-futures","ETHUSDT",1762646426816,[[3399.68,210.377],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.61,7.753]],[[3399.69,8.773],[3399.7,0.061],[3399.74,0.036],[3399.75,0.012],[3399.8,0.012]]]
["binance-futures","ETHUSDT",1762646426867,[[3399.68,216.079],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.62,20.461]],[[3399.69,8.782],[3399.7,0.061],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646426918,[[3399.68,212.921],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.62,20.461]],[[3399.69,8.782],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646426970,[[3399.68,212.984],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.62,20.461]],[[3399.69,7.782],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427021,[[3399.68,213.011],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.622],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427071,[[3399.68,210.508],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.612],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427121,[[3399.68,213.032],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.612],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427172,[[3399.68,212.966],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.612],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427224,[[3399.68,212.943],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.612],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427274,[[3399.68,212.944],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.612],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427326,[[3399.68,210.092],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.612],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427379,[[3399.68,210.092],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.634],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427430,[[3399.68,210.738],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.234],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.78,0.331]]]
["binance-futures","ETHUSDT",1762646427482,[[3399.68,194.665],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,0.8]],[[3399.69,7.234],[3399.7,0.068],[3399.74,0.036],[3399.75,0.012],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646427534,[[3399.68,178.494],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.64,10.299]],[[3399.69,39.746],[3399.7,0.068],[3399.74,0.036],[3399.76,0.007],[3399.86,0.302]]]
["binance-futures","ETHUSDT",1762646427586,[[3399.68,178.609],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036]],[[3399.69,39.746],[3399.7,0.068],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646427638,[[3399.68,178.609],[3399.67,3.161],[3399.66,10.311],[3399.65,0.036],[3399.63,0.007]],[[3399.69,39.755],[3399.7,0.074],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646427691,[[3399.68,188.907],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,39.755],[3399.7,0.074],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646427742,[[3399.68,184.292],[3399.67,3.161],[3399.66,0.012],[3399.65,10.335],[3399.63,7.796]],[[3399.69,37.324],[3399.7,0.062],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646427794,[[3399.68,194.59],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,22.445],[3399.7,0.062],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646427846,[[3399.68,194.638],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,16.842],[3399.7,0.056],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646427897,[[3399.68,194.638],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,11.615],[3399.7,0.056],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646427951,[[3399.68,197.828],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,7.346],[3399.7,0.056],[3399.74,0.036],[3399.76,0.007],[3399.77,0.012]]]
["binance-futures","ETHUSDT",1762646428003,[[3399.68,185.149],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,19.837],[3399.7,0.056],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428053,[[3399.68,174.782],[3399.67,3.161],[3399.66,10.311],[3399.65,0.036],[3399.63,7.796]],[[3399.69,34.725],[3399.7,0.056],[3399.74,0.337],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428105,[[3399.68,174.782],[3399.67,3.161],[3399.66,10.311],[3399.65,0.036],[3399.63,7.796]],[[3399.69,34.725],[3399.7,0.062],[3399.74,0.337],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428158,[[3399.68,185.082],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,7.346],[3399.7,0.062],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428211,[[3399.68,189.072],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,7.346],[3399.7,0.062],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428262,[[3399.68,185.567],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,7.346],[3399.7,0.056],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428315,[[3399.68,185.551],[3399.67,3.161],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,7.346],[3399.7,0.056],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428364,[[3399.68,174.465],[3399.67,13.46],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,9.731],[3399.7,0.056],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428417,[[3399.68,174.465],[3399.67,13.46],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,14.135],[3399.7,0.056],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428466,[[3399.68,174.465],[3399.67,13.46],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,34.719],[3399.7,0.062],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428518,[[3399.68,174.92],[3399.67,13.46],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,34.713],[3399.7,0.062],[3399.74,0.036],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428571,[[3399.68,155.859],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,37.761],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428621,[[3399.68,140.417],[3399.67,3.143],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,37.755],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428672,[[3399.68,123.955],[3399.67,0.12],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,43.718],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428776,[[3399.68,123.992],[3399.67,0.12],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,43.712],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428826,[[3399.68,123.997],[3399.67,0.12],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,43.718],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646428982,[[3399.68,124.002],[3399.67,0.12],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,43.718],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646429035,[[3399.68,124.001],[3399.67,0.12],[3399.66,0.012],[3399.65,0.036],[3399.63,7.796]],[[3399.69,53.765],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646429085,[[3399.68,79.591],[3399.67,0.12],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,53.848],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646429137,[[3399.68,79.591],[3399.67,0.12],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,57.949],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646429190,[[3399.68,94.464],[3399.67,0.12],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,57.955],[3399.7,0.062],[3399.74,0.339],[3399.75,0.376],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762646429242,[[3399.68,94.464],[3399.67,0.12],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,57.955],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429294,[[3399.68,94.464],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,57.955],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429346,[[3399.68,94.492],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,50.344],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429398,[[3399.68,94.495],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,50.531],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429502,[[3399.68,94.409],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,50.531],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429554,[[3399.68,94.409],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.309],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429606,[[3399.68,94.409],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.122],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429658,[[3399.68,94.409],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.309],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429865,[[3399.68,94.473],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.309],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429917,[[3399.68,94.632],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,47.866],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646429968,[[3399.68,94.644],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,47.819],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430020,[[3399.68,94.586],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.723],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430070,[[3399.68,94.705],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.723],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430122,[[3399.68,94.734],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.723],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430173,[[3399.68,94.392],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.723],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430224,[[3399.68,94.392],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,39.286],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430276,[[3399.68,94.389],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,39.541],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430326,[[3399.68,94.229],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,38.154],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430377,[[3399.68,94.229],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,38.177],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430429,[[3399.68,94.229],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,46.086],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430481,[[3399.68,94.229],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,42.303],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430534,[[3399.68,94.202],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,42.602],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430638,[[3399.68,94.113],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,42.86],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430689,[[3399.68,94.113],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.172],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430741,[[3399.68,94.113],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.296],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430846,[[3399.68,94.115],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.149],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430898,[[3399.68,94.065],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.149],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646430951,[[3399.68,94.143],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,43.149],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431053,[[3399.68,79.264],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,58.203],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431105,[[3399.68,79.234],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,58.197],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431156,[[3399.68,79.195],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,58.381],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431209,[[3399.68,96.391],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,50.541],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431261,[[3399.68,96.391],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,53.697],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431312,[[3399.68,96.402],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.324],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431364,[[3399.68,96.331],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.324],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431517,[[3399.68,96.696],[3399.67,0.032],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.318],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431570,[[3399.68,96.696],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,48.318],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431622,[[3399.68,96.696],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,47.375],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431673,[[3399.68,96.696],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,41.191],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431726,[[3399.68,96.696],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,41.353],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431779,[[3399.68,96.696],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,41.162],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431830,[[3399.68,96.696],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,41.354],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431933,[[3399.68,96.816],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,37.496],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646431987,[[3399.68,96.816],[3399.67,0.793],[3399.66,0.006],[3399.65,0.036],[3399.63,0.007]],[[3399.69,23.52],[3399.7,0.062],[3399.72,0.014],[3399.74,0.339],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432038,[[3399.68,100.006],[3399.67,0.793],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.363],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432088,[[3399.68,100.015],[3399.67,0.793],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.363],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432141,[[3399.68,100.863],[3399.67,0.793],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.372],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432192,[[3399.68,103.375],[3399.67,0.793],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.372],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432244,[[3399.68,101.0],[3399.67,0.793],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.355],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432296,[[3399.68,101.0],[3399.67,1.208],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.355],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432400,[[3399.68,97.123],[3399.67,1.208],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.355],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432453,[[3399.68,103.505],[3399.67,1.208],[3399.66,0.812],[3399.65,0.036],[3399.63,0.007]],[[3399.69,3.355],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432505,[[3399.68,101.793],[3399.67,1.566],[3399.66,0.012],[3399.65,0.036],[3399.63,0.007]],[[3399.69,2.212],[3399.7,0.056],[3399.72,0.014],[3399.74,0.036],[3399.75,0.376]]]
["binance-futures","ETHUSDT",1762646432557,[[3399.85,228.606],[3399.84,0.018],[3399.83,0.006],[3399.81,4.495],[3399.8,0.007]],[[3399.86,3.503],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432608,[[3399.85,237.622],[3399.84,0.018],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,4.658],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432659,[[3399.85,231.05],[3399.84,0.018],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,19.737],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432711,[[3399.85,221.823],[3399.84,0.036],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,19.737],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432763,[[3399.85,221.912],[3399.84,0.036],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,19.755],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432813,[[3399.85,224.525],[3399.84,0.036],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,4.867],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432864,[[3399.85,227.722],[3399.84,0.036],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,4.876],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432916,[[3399.85,227.102],[3399.84,0.036],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,4.876],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.93,0.007]]]
["binance-futures","ETHUSDT",1762646432970,[[3399.85,224.994],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,1.255],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3400.04,8.157]]]
["binance-futures","ETHUSDT",1762646433021,[[3399.85,221.468],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,1.255],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3400.01,0.172]]]
["binance-futures","ETHUSDT",1762646433075,[[3399.85,230.367],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,1.255],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3400.01,0.172]]]
["binance-futures","ETHUSDT",1762646433126,[[3399.85,221.068],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,26.111],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3400.01,0.172]]]
["binance-futures","ETHUSDT",1762646433176,[[3399.85,221.351],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,26.135],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.94,0.048]]]
["binance-futures","ETHUSDT",1762646433228,[[3399.85,221.353],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,26.144],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.94,0.048]]]
["binance-futures","ETHUSDT",1762646433280,[[3399.85,221.365],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,26.144],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.94,0.048]]]
["binance-futures","ETHUSDT",1762646433333,[[3399.85,221.559],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,26.144],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.94,0.048]]]
["binance-futures","ETHUSDT",1762646433437,[[3399.85,214.447],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,31.843],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.94,0.048]]]
["binance-futures","ETHUSDT",1762646433488,[[3399.85,214.544],[3399.84,0.043],[3399.83,0.006],[3399.81,2.389],[3399.8,0.007]],[[3399.86,31.843],[3399.87,1.557],[3399.88,0.006],[3399.89,0.007],[3399.9,0.043]]]
["binance-futures","ETHUSDT",1762646433541,[[3399.85,214.544],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,31.843],[3399.87,1.557],[3399.88,0.006],[3399.89,0.007],[3399.9,0.043]]]
["binance-futures","ETHUSDT",1762646433592,[[3399.85,214.544],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,26.144],[3399.87,1.557],[3399.88,0.006],[3399.89,0.007],[3399.9,0.043]]]
["binance-futures","ETHUSDT",1762646433642,[[3399.85,214.479],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.279],[3399.87,1.557],[3399.88,0.006],[3399.89,0.007],[3399.9,0.043]]]
["binance-futures","ETHUSDT",1762646433694,[[3399.85,214.479],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.279],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3400.07,2.947]]]
["binance-futures","ETHUSDT",1762646433744,[[3399.85,214.479],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.279],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646433846,[[3399.85,214.649],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.279],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646433898,[[3399.85,214.798],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.279],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434001,[[3399.85,214.798],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.189],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434052,[[3399.85,214.798],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.807]],[[3399.86,1.196],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434105,[[3399.85,214.806],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.807]],[[3399.86,1.196],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434157,[[3399.85,214.824],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.807]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434210,[[3399.85,214.916],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.807]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434312,[[3399.85,214.923],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.807]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434364,[[3399.85,214.952],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.807]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434416,[[3399.85,214.952],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434521,[[3399.85,215.392],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434624,[[3399.85,215.385],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434676,[[3399.85,215.392],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.202],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434729,[[3399.85,215.392],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.187],[3399.87,1.557],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434780,[[3399.85,215.392],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.187],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434885,[[3399.85,215.392],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,3.885],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434936,[[3399.85,215.422],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,3.891],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646434988,[[3399.85,215.422],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.187],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435040,[[3399.85,215.422],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,3.885],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435092,[[3399.85,215.422],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.187],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435146,[[3399.85,215.499],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.187],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435196,[[3399.85,215.641],[3399.84,0.043],[3399.83,0.006],[3399.81,2.396],[3399.8,0.007]],[[3399.86,1.187],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435302,[[3399.85,215.593],[3399.84,0.043],[3399.83,0.006],[3399.81,3.196],[3399.8,0.007]],[[3399.86,1.187],[3399.87,1.739],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435352,[[3399.85,215.821],[3399.84,0.043],[3399.83,0.006],[3399.81,3.196],[3399.8,0.007]],[[3399.86,1.187],[3399.87,2.551],[3399.89,0.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435509,[[3399.85,214.894],[3399.84,0.043],[3399.83,0.006],[3399.81,3.196],[3399.8,0.007]],[[3399.86,1.187],[3399.87,2.551],[3399.89,1.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435614,[[3399.85,214.854],[3399.84,0.043],[3399.83,0.006],[3399.81,3.196],[3399.8,0.007]],[[3399.86,1.187],[3399.87,2.551],[3399.89,1.007],[3399.9,0.043],[3399.95,0.376]]]
["binance-futures","ETHUSDT",1762646435770,[[3399.95,252.769],[3399.94,102.657],[3399.93,12.301],[3399.92,0.006],[3399.89,0.036]],[[3399.96,0.487],[3399.97,0.02],[3399.99,0.006],[3400.0,0.033],[3400.01,0.172]]]
["binance-futures","ETHUSDT",1762646435821,[[3400.0,136.745],[3399.99,12.416],[3399.98,28.231],[3399.96,74.91],[3399.95,185.467]],[[3400.01,0.152],[3400.08,0.007],[3400.09,0.048],[3400.11,0.012],[3400.13,0.048]]]
["binance-futures","ETHUSDT",1762646435872,[[3400.24,138.723],[3400.23,0.048],[3400.22,0.718],[3400.21,0.023],[3400.2,0.006]],[[3400.25,33.964],[3400.26,0.055],[3400.29,1.176],[3400.32,0.301],[3400.33,0.493]]]
["binance-futures","ETHUSDT",1762646435924,[[3400.24,127.751],[3400.23,0.054],[3400.21,0.006]],[[3400.25,25.805],[3400.26,0.055],[3400.29,1.176],[3400.32,0.301],[3400.33,0.006]]]
["binance-futures","ETHUSDT",1762646435976,[[3400.24,124.561],[3400.23,0.054],[3400.21,0.006],[3400.18,4.602],[3400.16,4.404]],[[3400.25,31.504],[3400.26,0.055],[3400.29,1.176],[3400.31,0.773],[3400.32,0.301]]]
["binance-futures","ETHUSDT",1762646436025,[[3400.24,124.57],[3400.23,0.054],[3400.21,0.006],[3400.18,4.602],[3400.16,2.861]],[[3400.25,31.513],[3400.26,0.055],[3400.29,1.176],[3400.31,0.773],[3400.32,0.301]]]
["binance-futures","ETHUSDT",1762646436076,[[3400.24,124.57],[3400.23,0.054],[3400.21,0.006],[3400.18,3.059],[3400.16,2.861]],[[3400.25,31.513],[3400.26,0.055],[3400.29,1.176],[3400.32,0.301],[3400.63,9.392]]]
["binance-futures","ETHUSDT",1762646436130,[[3400.24,124.577],[3400.23,0.054],[3400.22,0.007],[3400.21,0.006],[3400.18,3.059]],[[3400.25,31.713],[3400.26,0.055],[3400.29,1.176],[3400.32,0.301],[3400.54,0.895]]]
["binance-futures","ETHUSDT",1762646436181,[[3400.24,121.588],[3400.23,0.054],[3400.22,0.007],[3400.21,0.006],[3400.18,3.059]],[[3400.25,31.713],[3400.26,0.055],[3400.29,0.588],[3400.31,0.95],[3400.32,0.301]]]
["binance-futures","ETHUSDT",1762646436233,[[3400.24,121.588],[3400.23,0.054],[3400.22,0.007],[3400.21,0.006],[3400.18,3.059]],[[3400.25,34.57],[3400.26,0.055],[3400.29,0.588],[3400.31,0.95],[3400.32,0.301]]]
["binance-futures","ETHUSDT",1762646436285,[[3400.24,121.588],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.059]],[[3400.25,34.57],[3400.26,0.055],[3400.29,0.588],[3400.31,0.95],[3400.32,0.301]]]
["binance-futures","ETHUSDT",1762646436337,[[3400.24,117.97],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.059]],[[3400.25,43.665],[3400.26,0.055],[3400.29,0.588],[3400.31,1.7],[3400.32,0.301]]]
["binance-futures","ETHUSDT",1762646436387,[[3400.24,103.693],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.059]],[[3400.25,43.665],[3400.26,0.055],[3400.29,0.588],[3400.3,0.369],[3400.31,1.7]]]
["binance-futures","ETHUSDT",1762646436438,[[3400.24,89.001],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.059]],[[3400.25,51.677],[3400.26,0.055],[3400.29,0.588],[3400.3,0.369],[3400.31,1.7]]]
["binance-futures","ETHUSDT",1762646436488,[[3400.24,73.714],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.059]],[[3400.25,51.677],[3400.26,0.055],[3400.29,0.588],[3400.3,0.369],[3400.31,1.7]]]
["binance-futures","ETHUSDT",1762646436541,[[3400.24,73.748],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.059]],[[3400.25,51.677],[3400.26,0.055],[3400.29,0.588],[3400.3,0.369],[3400.31,1.7]]]
["binance-futures","ETHUSDT",1762646436592,[[3400.24,73.813],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.059]],[[3400.25,51.677],[3400.26,0.055],[3400.29,0.588],[3400.3,0.369],[3400.31,2.505]]]
["binance-futures","ETHUSDT",1762646436645,[[3400.24,73.813],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.066]],[[3400.25,49.277],[3400.26,0.055],[3400.29,0.588],[3400.3,0.369],[3400.31,2.505]]]
["binance-futures","ETHUSDT",1762646436749,[[3400.24,73.909],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.066]],[[3400.25,49.277],[3400.26,0.055],[3400.29,0.588],[3400.3,0.369],[3400.31,2.505]]]
["binance-futures","ETHUSDT",1762646436801,[[3400.24,73.921],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.066]],[[3400.25,43.689],[3400.26,0.055],[3400.3,0.046],[3400.31,2.505],[3400.32,0.595]]]
["binance-futures","ETHUSDT",1762646436852,[[3400.24,73.921],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.073]],[[3400.25,43.689],[3400.26,0.055],[3400.3,0.046],[3400.31,2.505],[3400.32,0.595]]]
["binance-futures","ETHUSDT",1762646436904,[[3400.24,73.921],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.073]],[[3400.25,43.701],[3400.26,0.055],[3400.3,0.036],[3400.31,2.505],[3400.32,0.595]]]
["binance-futures","ETHUSDT",1762646436956,[[3400.24,73.921],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,3.073]],[[3400.25,43.708],[3400.26,0.417],[3400.3,0.036],[3400.31,2.505],[3400.32,0.595]]]
["binance-futures","ETHUSDT",1762646437008,[[3400.24,36.939],[3400.23,0.054],[3400.22,0.007],[3400.21,0.013],[3400.18,0.05]],[[3400.25,57.443],[3400.26,0.417],[3400.3,0.036],[3400.31,2.505],[3400.32,0.595]]]
["binance-futures","ETHUSDT",1762646437062,[[3400.24,36.939],[3400.23,0.054],[3400.22,0.007],[3400.21,0.007],[3400.18,0.05]],[[3400.25,56.727],[3400.26,0.417],[3400.3,0.036],[3400.31,2.505],[3400.32,0.601]]]
["binance-futures","ETHUSDT",1762646437373,[[3400.24,36.942],[3400.23,0.054],[3400.22,0.007],[3400.21,0.007],[3400.18,0.05]],[[3400.25,56.727],[3400.26,0.417],[3400.3,0.036],[3400.31,2.505],[3400.32,0.601]]]
["binance-futures","ETHUSDT",1762646437425,[],[[3400.07,175.85],[3400.08,1.233],[3400.1,25.319],[3400.12,15.0],[3400.13,35.809]]]
["binance-futures","ETHUSDT",1762646437477,[[3400.06,17.106],[3400.05,0.012],[3399.96,1.183],[3399.9,0.688],[3399.88,0.012]],[[3400.07,175.536],[3400.08,0.019],[3400.09,10.362],[3400.1,0.006],[3400.12,15.0]]]
["binance-futures","ETHUSDT",1762646437530,[[3400.06,17.115],[3400.05,0.012],[3399.98,0.012],[3399.96,1.195],[3399.92,0.012]],[[3400.07,148.815],[3400.08,0.019],[3400.09,5.726],[3400.1,0.006],[3400.12,15.0]]]
["binance-futures","ETHUSDT",1762646437582,[[3400.06,17.115],[3400.05,0.012],[3399.98,0.012],[3399.96,1.195],[3399.92,0.012]],[[3400.07,142.115],[3400.08,0.019],[3400.09,5.726],[3400.1,0.006],[3400.12,15.0]]]
["binance-futures","ETHUSDT",1762646437684,[[3400.06,17.115],[3400.05,0.012],[3399.98,0.012],[3399.96,1.195],[3399.92,0.012]],[[3400.07,112.321],[3400.08,0.019],[3400.09,5.726],[3400.1,0.006],[3400.25,30.394]]]
["binance-futures","ETHUSDT",1762646437736,[[3400.06,17.115],[3400.05,0.019],[3399.98,0.012],[3399.96,1.195],[3399.92,0.012]],[[3400.07,112.321],[3400.08,0.019],[3400.09,3.486],[3400.1,0.006],[3400.25,30.394]]]
["binance-futures","ETHUSDT",1762646437788,[[3400.06,17.115],[3400.05,0.019],[3399.98,0.012],[3399.96,1.195],[3399.92,0.012]],[[3400.07,112.194],[3400.08,0.019],[3400.09,3.486],[3400.1,0.006],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646437891,[[3400.06,17.115],[3400.05,0.019],[3400.04,0.338],[3399.98,0.012],[3399.96,1.195]],[[3400.07,112.194],[3400.08,0.019],[3400.09,3.486],[3400.1,0.006],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646437942,[[3400.06,17.115],[3400.05,0.019],[3400.04,0.338],[3399.98,0.012],[3399.96,1.195]],[[3400.07,112.248],[3400.08,0.019],[3400.09,3.486],[3400.1,0.019],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646437992,[[3400.06,16.717],[3400.05,0.019],[3400.04,0.338],[3399.98,0.012],[3399.96,1.195]],[[3400.07,124.664],[3400.08,0.381],[3400.09,3.486],[3400.1,0.019],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646438202,[[3400.06,16.817],[3400.05,0.019],[3400.04,0.338],[3399.98,0.012],[3399.96,1.195]],[[3400.07,124.664],[3400.08,0.381],[3400.09,3.486],[3400.1,0.019],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646438252,[[3400.06,16.817],[3400.05,0.019],[3400.04,0.338],[3400.01,0.007],[3399.98,0.012]],[[3400.07,124.664],[3400.08,0.381],[3400.09,3.486],[3400.1,0.019],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646438304,[[3400.06,16.881],[3400.05,0.019],[3400.04,0.338],[3400.01,0.007],[3399.98,0.012]],[[3400.07,124.664],[3400.08,0.407],[3400.09,3.486],[3400.1,0.019],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646438357,[[3400.06,17.266],[3400.05,0.019],[3400.04,0.338],[3400.01,0.007],[3399.98,0.012]],[[3400.07,124.664],[3400.08,0.407],[3400.09,3.486],[3400.1,0.019],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646438408,[[3400.06,17.266],[3400.05,0.019],[3400.04,0.338],[3400.01,0.014],[3399.98,0.012]],[[3400.07,124.664],[3400.08,0.407],[3400.09,3.486],[3400.1,0.428],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646438460,[[3400.06,51.605],[3400.05,0.019],[3400.04,0.338],[3400.01,0.014],[3399.98,0.012]],[[3400.07,102.14],[3400.08,0.407],[3400.09,3.486],[3400.1,0.428],[3400.13,0.036]]]
["binance-futures","ETHUSDT",1762646438511,[[3400.06,51.647],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.98,0.012]],[[3400.07,77.503],[3400.08,0.407],[3400.1,0.428],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646438562,[[3400.06,60.469],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.298],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646438664,[[3400.06,60.48],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.298],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646438716,[[3400.06,60.48],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.244],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646438870,[[3400.06,56.462],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.449],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646438921,[[3400.06,56.626],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.449],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646438973,[[3400.06,56.632],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.449],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439025,[[3400.06,53.276],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.455],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439180,[[3400.06,53.276],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.461],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439229,[[3400.06,53.276],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.479],[3400.08,0.407],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439333,[[3400.06,53.276],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.479],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439693,[[3400.06,53.326],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.514],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439745,[[3400.06,53.384],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.513],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439849,[[3400.06,53.413],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.513],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646439953,[[3400.06,53.508],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.513],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440005,[[3400.06,53.553],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,77.513],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440056,[[3400.06,53.553],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,76.922],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440108,[[3400.06,53.553],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,92.283],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440162,[[3400.06,53.553],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,102.92],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440214,[[3400.06,53.74],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,96.32],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440266,[[3400.06,53.78],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,96.32],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440318,[[3400.06,52.885],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,96.32],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440368,[[3400.06,52.885],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,95.7],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440474,[[3400.06,52.637],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,95.7],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440578,[[3400.06,52.048],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,95.7],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440681,[[3400.06,52.004],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,95.7],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646440786,[[3400.06,52.004],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,95.688],[3400.08,0.381],[3400.1,0.422],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646441046,[[3400.06,51.995],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,95.688],[3400.08,0.381],[3400.1,0.428],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646441098,[[3400.06,31.107],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,95.688],[3400.08,0.381],[3400.1,0.428],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646441151,[[3400.06,35.248],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,102.369],[3400.08,0.381],[3400.1,0.428],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646441202,[[3400.06,36.797],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,102.39],[3400.08,0.381],[3400.1,0.428],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646441407,[[3400.06,36.735],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,102.39],[3400.08,0.381],[3400.1,0.428],[3400.13,0.036],[3400.18,0.012]]]
["binance-futures","ETHUSDT",1762646441614,[[3400.06,36.735],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.533],[3400.08,0.381],[3400.1,0.428],[3400.13,0.036],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646441666,[[3400.06,36.735],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.495],[3400.08,0.381],[3400.1,0.428],[3400.13,0.036],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646441820,[[3400.06,36.735],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.495],[3400.08,0.381],[3400.1,0.434],[3400.13,0.036],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442028,[[3400.06,36.712],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.497],[3400.08,0.381],[3400.1,0.434],[3400.13,0.036],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442080,[[3400.06,36.807],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.497],[3400.08,0.381],[3400.1,0.434],[3400.13,0.036],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442184,[[3400.06,36.814],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.497],[3400.08,0.381],[3400.1,0.434],[3400.13,0.036],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442290,[[3400.06,36.824],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.497],[3400.08,0.407],[3400.1,0.434],[3400.13,0.036],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442392,[[3400.06,36.824],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.497],[3400.08,0.407],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442446,[[3400.06,37.005],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.49],[3400.08,0.407],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442498,[[3400.06,36.962],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.498],[3400.08,0.407],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442654,[[3400.06,36.962],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.498],[3400.08,0.678],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442758,[[3400.06,36.962],[3400.05,0.025],[3400.04,0.338],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.499],[3400.08,0.678],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442810,[[3400.06,36.962],[3400.05,0.025],[3400.04,0.344],[3400.01,0.014],[3399.99,0.006]],[[3400.07,103.499],[3400.08,0.678],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646442862,[[3400.06,36.962],[3400.05,0.025],[3400.04,0.344],[3400.01,0.014],[3399.99,0.006]],[[3400.07,96.799],[3400.08,0.678],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443018,[[3400.06,36.68],[3400.05,0.025],[3400.04,0.344],[3400.01,0.014],[3399.99,0.006]],[[3400.07,96.799],[3400.08,0.678],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443070,[[3400.06,29.233],[3400.05,0.019],[3400.04,0.344],[3400.01,0.014]],[[3400.07,102.299],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443121,[[3400.06,29.224],[3400.05,0.019],[3400.04,0.344],[3400.01,0.014],[3399.79,0.436]],[[3400.07,102.299],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443173,[[3400.06,25.987],[3400.05,0.019],[3400.04,0.344],[3400.01,0.014],[3399.79,0.424]],[[3400.07,102.299],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443225,[[3400.06,26.063],[3400.05,0.019],[3400.04,0.344],[3400.01,0.014],[3399.8,0.113]],[[3400.07,102.299],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443381,[[3400.06,26.052],[3400.05,0.019],[3400.04,0.344],[3400.01,0.014],[3399.8,0.113]],[[3400.07,102.299],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443432,[[3400.06,22.095],[3400.05,0.019],[3400.04,0.344],[3400.01,0.014],[3399.8,0.113]],[[3400.07,102.329],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443640,[[3400.06,26.924],[3400.05,0.019],[3400.04,0.344],[3400.01,0.014],[3399.8,0.113]],[[3400.07,101.329],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443692,[[3400.06,26.924],[3400.05,0.019],[3400.04,0.352],[3400.01,0.014],[3399.8,0.254]],[[3400.07,101.329],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646443745,[[3400.06,26.924],[3400.05,0.019],[3400.04,0.352],[3400.01,0.014],[3399.81,0.217]],[[3400.07,101.329],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444160,[[3400.06,26.93],[3400.05,0.122],[3400.04,0.352],[3400.01,0.014],[3399.81,0.217]],[[3400.07,101.332],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444211,[[3400.06,48.3],[3400.05,0.122],[3400.04,0.352],[3400.01,0.014],[3399.81,0.229]],[[3400.07,89.917],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444261,[[3400.06,48.318],[3400.05,0.128],[3400.04,0.352],[3400.01,0.014],[3399.82,0.012]],[[3400.07,90.111],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444313,[[3400.06,48.318],[3400.05,0.128],[3400.04,0.352],[3400.01,0.014],[3399.97,0.482]],[[3400.07,90.089],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444365,[[3400.06,52.348],[3400.05,0.33],[3400.04,0.352],[3400.01,0.014],[3399.97,0.482]],[[3400.07,74.951],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444416,[[3400.06,59.488],[3400.05,0.52],[3400.04,0.352],[3400.01,0.014],[3399.97,0.482]],[[3400.07,57.756],[3400.08,0.678],[3400.1,0.44],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444465,[[3400.06,66.711],[3400.05,0.52],[3400.04,0.352],[3400.01,0.014],[3399.99,0.006]],[[3400.07,57.756],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444519,[[3400.06,66.722],[3400.05,0.849],[3400.04,0.352],[3400.01,0.014],[3399.99,0.006]],[[3400.07,57.755],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444622,[[3400.06,65.923],[3400.05,2.526],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,57.755],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444672,[[3400.06,65.923],[3400.05,3.647],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,57.755],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444724,[[3400.06,65.929],[3400.05,3.647],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,48.354],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444831,[[3400.06,65.923],[3400.05,3.647],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.084],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444881,[[3400.06,65.923],[3400.05,3.647],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.078],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646444933,[[3400.06,66.07],[3400.05,3.647],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.301],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445036,[[3400.06,66.24],[3400.05,3.647],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.301],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445088,[[3400.06,66.24],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.301],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445346,[[3400.06,66.247],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.301],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445451,[[3400.06,66.018],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.301],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445503,[[3400.06,66.242],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.386],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445554,[[3400.06,65.876],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.386],[3400.08,0.652],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445607,[[3400.06,65.876],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.383],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445658,[[3400.06,65.887],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.383],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445763,[[3400.06,65.894],[3400.05,4.077],[3400.04,0.345],[3400.01,0.014],[3399.99,0.006]],[[3400.07,66.963],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445814,[[3400.06,65.894],[3400.05,4.077],[3400.04,0.337],[3400.01,0.014],[3399.99,0.006]],[[3400.07,67.242],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445867,[[3400.06,65.894],[3400.05,4.077],[3400.04,0.337],[3400.01,0.014],[3399.99,0.006]],[[3400.07,67.16],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445918,[[3400.06,65.894],[3400.05,4.077],[3400.04,0.337],[3400.01,0.014],[3399.99,0.006]],[[3400.07,67.748],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646445971,[[3400.06,65.894],[3400.05,4.077],[3400.04,0.337],[3400.01,0.014],[3399.99,0.006]],[[3400.07,68.276],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646446022,[[3400.06,65.894],[3400.05,4.077],[3400.04,0.337],[3400.01,0.014],[3399.99,0.006]],[[3400.07,68.572],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646446075,[[3400.06,65.901],[3400.05,4.077],[3400.04,0.337],[3400.01,0.014],[3399.99,0.006]],[[3400.07,68.569],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646446176,[[3400.06,65.905],[3400.05,4.077],[3400.04,0.337],[3400.01,0.014],[3399.99,0.006]],[[3400.07,68.566],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646446228,[[3400.06,65.905],[3400.05,4.077],[3400.04,0.343],[3400.01,0.014],[3399.99,0.006]],[[3400.07,68.566],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646446279,[[3400.06,4.59],[3400.05,4.071],[3400.04,0.343],[3400.01,0.014],[3400.0,0.075]],[[3400.07,107.646],[3400.08,0.834],[3400.1,0.434],[3400.13,0.042],[3400.14,0.006]]]
["binance-futures","ETHUSDT",1762646446330,[],[[3399.82,24.188],[3399.84,27.02],[3399.85,122.904],[3399.86,20.848],[3399.87,1.22]]]
["binance-futures","ETHUSDT",1762646446381,[[3399.73,0.006],[3399.71,0.007],[3399.69,0.036],[3399.68,401.992],[3399.66,1.103]],[[3399.74,208.748],[3399.75,0.013],[3399.77,0.006],[3399.78,0.036],[3399.79,16.426]]]
["binance-futures","ETHUSDT",1762646446433,[[3399.72,1.073],[3399.71,0.019],[3399.69,0.036],[3399.68,401.98],[3399.66,1.103]],[[3399.73,241.898],[3399.74,70.459],[3399.75,0.025],[3399.77,0.006],[3399.78,0.036]]]
["binance-futures","ETHUSDT",1762646446484,[[3399.68,409.259],[3399.67,1.322],[3399.66,1.103]],[[3399.69,123.571],[3399.7,0.54],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446534,[[3399.68,424.197],[3399.67,1.322],[3399.66,1.103],[3399.37,0.471],[3399.33,0.006]],[[3399.69,131.75],[3399.7,0.54],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446585,[[3399.68,424.209],[3399.67,1.322],[3399.66,1.103],[3399.53,0.302],[3399.42,0.8]],[[3399.69,131.759],[3399.7,0.54],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446636,[[3399.68,424.209],[3399.67,1.312],[3399.66,1.11],[3399.6,0.14],[3399.53,0.302]],[[3399.69,131.759],[3399.7,0.54],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446740,[[3399.68,424.209],[3399.67,1.312],[3399.66,1.11],[3399.6,0.14],[3399.53,0.302]],[[3399.69,132.054],[3399.7,0.54],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446792,[[3399.68,409.33],[3399.67,1.312],[3399.66,1.11],[3399.6,0.14],[3399.53,0.302]],[[3399.69,132.282],[3399.7,1.084],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446842,[[3399.68,409.33],[3399.67,1.312],[3399.66,1.11],[3399.6,0.151],[3399.53,0.302]],[[3399.69,162.583],[3399.7,1.084],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446892,[[3399.68,402.125],[3399.67,1.312],[3399.66,1.11],[3399.6,0.151],[3399.53,0.302]],[[3399.69,163.178],[3399.7,1.084],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446944,[[3399.68,402.109],[3399.67,1.312],[3399.66,1.11],[3399.6,0.151],[3399.53,0.302]],[[3399.69,163.18],[3399.7,0.569],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646446996,[[3399.68,402.109],[3399.67,1.312],[3399.66,1.11],[3399.6,0.151],[3399.53,0.302]],[[3399.69,163.178],[3399.7,0.569],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646447048,[[3399.68,402.109],[3399.67,1.312],[3399.66,1.11],[3399.6,0.151],[3399.53,0.302]],[[3399.69,163.178],[3399.7,0.569],[3399.72,3.216],[3399.73,47.147],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646447101,[[3399.68,402.109],[3399.67,1.312],[3399.66,1.103],[3399.6,0.151],[3399.53,0.302]],[[3399.69,163.178],[3399.7,0.569],[3399.72,24.783],[3399.73,32.93],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646447204,[[3399.68,408.973],[3399.67,1.312],[3399.66,1.103],[3399.6,0.151],[3399.57,0.043]],[[3399.69,163.18],[3399.7,0.569],[3399.72,24.783],[3399.73,32.93],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646447256,[[3399.68,408.973],[3399.67,1.312],[3399.66,1.103],[3399.6,0.151],[3399.57,0.043]],[[3399.69,165.643],[3399.7,0.569],[3399.72,24.783],[3399.73,32.93],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646447361,[[3399.68,408.973],[3399.67,1.312],[3399.66,1.103],[3399.6,0.151],[3399.57,0.043]],[[3399.69,165.255],[3399.7,0.84],[3399.72,24.783],[3399.73,32.93],[3399.74,50.583]]]
["binance-futures","ETHUSDT",1762646447412,[[3399.68,408.973],[3399.67,1.312],[3399.66,1.103],[3399.6,0.151],[3399.57,0.043]],[[3399.69,184.653],[3399.7,0.84],[3399.72,24.783],[3399.73,32.93],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447465,[[3399.68,408.985],[3399.67,1.312],[3399.66,1.103],[3399.6,0.151],[3399.57,0.043]],[[3399.69,185.241],[3399.7,0.84],[3399.72,24.783],[3399.73,32.918],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447516,[[3399.68,408.892],[3399.67,1.312],[3399.66,1.109],[3399.6,0.151],[3399.57,0.043]],[[3399.69,186.427],[3399.7,0.84],[3399.72,24.783],[3399.73,32.918],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447567,[[3399.68,408.911],[3399.67,1.312],[3399.66,1.109],[3399.6,0.151],[3399.57,0.043]],[[3399.69,186.412],[3399.7,0.84],[3399.72,25.04],[3399.73,32.918],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447618,[[3399.68,408.919],[3399.67,1.312],[3399.66,1.109],[3399.6,0.151],[3399.57,0.043]],[[3399.69,187.003],[3399.7,0.84],[3399.72,24.783],[3399.73,32.918],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447671,[[3399.68,408.919],[3399.67,1.312],[3399.66,1.109],[3399.6,0.151],[3399.57,0.043]],[[3399.69,187.0],[3399.7,0.84],[3399.72,24.783],[3399.73,32.918],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447720,[[3399.68,408.919],[3399.67,1.312],[3399.66,1.109],[3399.6,0.151],[3399.57,0.043]],[[3399.69,185.53],[3399.7,0.84],[3399.72,24.783],[3399.73,32.918],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447878,[[3399.68,261.206],[3399.67,1.301],[3399.66,1.091],[3399.6,0.151],[3399.57,0.043]],[[3399.69,201.5],[3399.7,30.84],[3399.72,55.047],[3399.73,32.918],[3399.74,31.185]]]
["binance-futures","ETHUSDT",1762646447929,[],[[3399.22,45.268],[3399.23,64.712],[3399.24,4.888],[3399.25,60.836],[3399.26,112.804]]]
["binance-futures","ETHUSDT",1762646447981,[[3399.1,32.783],[3399.06,1.045],[3399.0,3.392],[3398.97,0.036],[3398.96,0.018]],[[3399.11,3.052],[3399.15,1.54],[3399.16,4.81],[3399.2,59.359],[3399.21,93.035]]]
["binance-futures","ETHUSDT",1762646448032,[[3399.1,35.962],[3399.08,0.036],[3399.06,1.025],[3399.02,0.048],[3399.01,0.1]],[[3399.11,320.234],[3399.13,0.624],[3399.14,0.859],[3399.15,62.203],[3399.16,0.302]]]
["binance-futures","ETHUSDT",1762646448082,[[3399.1,31.453],[3399.09,0.018],[3399.08,0.036],[3399.06,1.025],[3399.02,0.048]],[[3399.11,219.256],[3399.12,0.019],[3399.13,0.036],[3399.15,0.006],[3399.16,39.57]]]
["binance-futures","ETHUSDT",1762646448133,[],[[3398.95,2.987],[3398.98,0.472],[3398.99,0.472],[3399.0,0.472],[3399.01,63.0]]]
["binance-futures","ETHUSDT",1762646448184,[[3398.87,1.763],[3398.86,0.006],[3398.85,0.052],[3398.82,0.015],[3398.81,0.006]],[[3398.88,180.049],[3398.89,0.013],[3398.9,2.222],[3398.93,0.036],[3398.94,7.036]]]
["binance-futures","ETHUSDT",1762646448236,[[3398.87,1.821],[3398.86,0.012],[3398.85,0.046],[3398.82,0.015],[3398.81,0.006]],[[3398.88,178.054],[3398.89,30.013],[3398.9,32.216],[3398.93,30.036],[3398.94,7.036]]]
["binance-futures","ETHUSDT",1762646448287,[[3398.87,1.821],[3398.86,0.012],[3398.85,0.046],[3398.82,0.015],[3398.81,0.006]],[[3398.88,188.222],[3398.89,30.019],[3398.9,32.216],[3398.91,30.294],[3398.93,30.036]]]
["binance-futures","ETHUSDT",1762646448338,[[3398.87,0.344],[3398.86,0.012],[3398.85,0.043],[3398.82,0.015],[3398.81,0.006]],[[3398.88,186.725],[3398.89,30.019],[3398.9,32.216],[3398.91,30.294],[3398.93,30.036]]]
["binance-futures","ETHUSDT",1762646448389,[[3398.87,0.342],[3398.86,0.012],[3398.85,0.043],[3398.82,0.015],[3398.81,0.006]],[[3398.88,186.747],[3398.89,43.84],[3398.9,32.222],[3398.91,30.294],[3398.93,30.036]]]
["binance-futures","ETHUSDT",1762646448440,[[3398.87,0.351],[3398.86,0.012],[3398.85,0.043],[3398.82,0.015],[3398.81,0.006]],[[3398.88,202.9],[3398.89,43.84],[3398.9,32.222],[3398.91,30.294],[3398.92,0.006]]]
["binance-futures","ETHUSDT",1762646448492,[[3398.87,0.351],[3398.86,0.012],[3398.85,0.043],[3398.82,0.015],[3398.81,0.006]],[[3398.88,205.737],[3398.89,43.84],[3398.9,32.222],[3398.91,30.294],[3398.92,0.006]]]
["binance-futures","ETHUSDT",1762646448541,[[3398.87,0.351],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,203.198],[3398.89,43.84],[3398.9,32.222],[3398.91,30.294],[3398.92,0.012]]]
["binance-futures","ETHUSDT",1762646448592,[[3398.87,0.322],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,203.204],[3398.89,44.39],[3398.9,32.222],[3398.91,30.294],[3398.92,0.012]]]
["binance-futures","ETHUSDT",1762646448645,[[3398.87,0.322],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,203.219],[3398.89,44.39],[3398.9,32.222],[3398.91,30.294],[3398.92,0.012]]]
["binance-futures","ETHUSDT",1762646448697,[[3398.87,0.322],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,203.222],[3398.89,44.384],[3398.9,32.222],[3398.91,30.294],[3398.92,0.012]]]
["binance-futures","ETHUSDT",1762646448749,[[3398.87,0.322],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,208.168],[3398.89,44.384],[3398.9,32.222],[3398.91,30.294],[3398.92,0.012]]]
["binance-futures","ETHUSDT",1762646448801,[[3398.87,0.322],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,209.909],[3398.89,44.39],[3398.9,32.222],[3398.91,30.294],[3398.92,0.012]]]
["binance-futures","ETHUSDT",1762646448852,[[3398.87,0.233],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,219.604],[3398.89,44.384],[3398.9,32.222],[3398.91,30.294],[3398.92,0.012]]]
["binance-futures","ETHUSDT",1762646448902,[[3398.87,0.24],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,220.711],[3398.89,44.384],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646448954,[[3398.87,0.24],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,215.757],[3398.89,44.39],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449006,[[3398.87,0.24],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.006]],[[3398.88,215.757],[3398.89,44.692],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449057,[[3398.87,0.24],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,214.004],[3398.89,44.686],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449108,[[3398.87,0.24],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,216.218],[3398.89,44.686],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449158,[[3398.87,0.24],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,214.263],[3398.89,44.686],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449211,[[3398.87,0.34],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,213.277],[3398.89,44.686],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449262,[[3398.87,0.34],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,213.562],[3398.89,44.686],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449314,[[3398.87,0.35],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,211.035],[3398.89,44.712],[3398.9,32.222],[3398.91,30.294],[3398.92,0.572]]]
["binance-futures","ETHUSDT",1762646449367,[[3398.87,0.35],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,210.895],[3398.89,44.712],[3398.9,32.222],[3398.91,30.294],[3398.92,0.572]]]
["binance-futures","ETHUSDT",1762646449416,[[3398.87,0.35],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,208.796],[3398.89,44.712],[3398.9,32.222],[3398.91,30.294],[3398.92,0.572]]]
["binance-futures","ETHUSDT",1762646449468,[[3398.87,0.35],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,208.796],[3398.89,44.712],[3398.9,32.222],[3398.91,30.294],[3398.92,0.572]]]
["binance-futures","ETHUSDT",1762646449522,[[3398.87,0.988],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,210.895],[3398.89,44.712],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449575,[[3398.87,0.988],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,207.336],[3398.89,44.749],[3398.9,32.222],[3398.91,30.294],[3398.92,0.306]]]
["binance-futures","ETHUSDT",1762646449626,[[3398.87,0.989],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,210.075],[3398.89,44.743],[3398.9,32.222],[3398.91,30.294],[3398.92,0.561]]]
["binance-futures","ETHUSDT",1762646449679,[[3398.87,0.989],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,210.075],[3398.89,44.743],[3398.9,32.222],[3398.91,30.294],[3398.92,0.561]]]
["binance-futures","ETHUSDT",1762646449730,[[3398.87,0.995],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,210.082],[3398.89,44.743],[3398.9,32.222],[3398.91,30.294],[3398.92,0.561]]]
["binance-futures","ETHUSDT",1762646449782,[[3398.87,0.995],[3398.86,0.012],[3398.85,0.05],[3398.82,0.015],[3398.81,0.013]],[[3398.88,207.568],[3398.89,44.743],[3398.9,32.222],[3398.91,30.294],[3398.92,0.561]]]
["binance-futures","ETHUSDT",1762646449834,[],[[3398.73,198.727],[3398.74,0.013],[3398.75,51.453],[3398.77,0.036],[3398.78,0.006]]]
["binance-futures","ETHUSDT",1762646449885,[[3398.72,11.184],[3398.71,0.012],[3398.64,0.045],[3398.62,0.048],[3398.43,0.487]],[[3398.73,186.616],[3398.74,29.685],[3398.75,0.376],[3398.77,0.036],[3398.78,0.006]]]
["binance-futures","ETHUSDT",1762646449936,[[3398.72,11.193],[3398.71,0.012],[3398.64,0.045],[3398.62,0.048],[3398.58,0.048]],[[3398.73,183.62],[3398.74,22.024],[3398.75,0.376],[3398.77,0.036],[3398.78,0.006]]]
["binance-futures","ETHUSDT",1762646449989,[[3398.72,8.112],[3398.71,0.012],[3398.68,0.043],[3398.64,0.045],[3398.62,0.048]],[[3398.73,183.62],[3398.74,22.03],[3398.75,0.376],[3398.77,0.036],[3398.78,0.006]]]
["binance-futures","ETHUSDT",1762646450040,[[3398.72,12.045],[3398.71,0.012],[3398.68,0.043],[3398.64,0.033],[3398.62,0.036]],[[3398.73,186.738],[3398.74,22.574],[3398.75,0.376],[3398.77,0.036],[3398.78,0.006]]]
["binance-futures","ETHUSDT",1762646450092,[[3398.72,8.162],[3398.71,0.012],[3398.68,0.043],[3398.64,0.045],[3398.62,0.048]],[[3398.73,186.738],[3398.74,22.574],[3398.75,0.376],[3398.76,0.016],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450141,[[3398.72,25.332],[3398.71,0.019],[3398.68,0.043],[3398.64,0.033],[3398.62,0.036]],[[3398.73,187.039],[3398.74,22.574],[3398.75,0.376],[3398.76,0.016],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450194,[[3398.72,8.249],[3398.71,0.019],[3398.68,0.043],[3398.64,0.045],[3398.62,0.048]],[[3398.73,192.332],[3398.74,22.574],[3398.75,0.376],[3398.76,0.016],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450246,[[3398.72,10.515],[3398.71,0.019],[3398.68,0.043],[3398.64,0.033],[3398.62,0.036]],[[3398.73,187.279],[3398.74,22.574],[3398.75,0.376],[3398.76,0.016],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450298,[[3398.72,10.524],[3398.71,0.019],[3398.68,0.043],[3398.64,0.045],[3398.62,0.048]],[[3398.73,187.279],[3398.74,22.574],[3398.75,0.376],[3398.76,0.016],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450350,[[3398.72,10.524],[3398.71,0.019],[3398.68,0.043],[3398.64,0.045],[3398.62,0.048]],[[3398.73,187.052],[3398.74,22.574],[3398.75,0.376],[3398.76,0.016],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450402,[[3398.72,13.132],[3398.71,0.019],[3398.68,0.043],[3398.64,0.045],[3398.62,0.048]],[[3398.73,187.28],[3398.74,22.574],[3398.75,0.376],[3398.76,0.425],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450454,[[3398.72,17.509],[3398.71,0.019],[3398.68,0.043],[3398.64,0.045],[3398.62,0.048]],[[3398.73,199.459],[3398.74,5.435],[3398.75,0.376],[3398.76,0.425],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450505,[[3398.72,37.307],[3398.71,0.019],[3398.68,0.043],[3398.65,0.007],[3398.64,0.045]],[[3398.73,181.194],[3398.74,2.211],[3398.75,0.376],[3398.76,0.425],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450556,[[3398.72,44.979],[3398.71,0.019],[3398.68,0.043],[3398.65,0.007],[3398.64,0.045]],[[3398.73,180.673],[3398.74,2.538],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450609,[[3398.72,84.929],[3398.71,0.019],[3398.68,0.043],[3398.65,0.007],[3398.64,0.045]],[[3398.73,62.948],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450659,[[3398.72,84.938],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,62.957],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450710,[[3398.72,84.938],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,77.836],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450762,[[3398.72,80.821],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,78.064],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450814,[[3398.72,59.422],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,78.076],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450867,[[3398.72,60.321],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,78.083],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646450918,[[3398.72,60.321],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,78.13],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451022,[[3398.72,48.737],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,78.13],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451174,[[3398.72,52.663],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,78.13],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451226,[[3398.72,49.567],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.179],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451330,[[3398.72,15.779],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.179],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451433,[[3398.72,15.779],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.159],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451484,[[3398.72,15.88],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.159],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451536,[[3398.72,30.753],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.159],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451587,[[3398.72,30.92],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.161],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451638,[[3398.72,32.679],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.161],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451690,[[3398.72,32.699],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.045]],[[3398.73,82.161],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451742,[[3398.72,53.593],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,82.161],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451794,[[3398.72,53.593],[3398.71,0.018],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,82.161],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646451948,[[3398.72,16.062],[3398.71,0.018],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,82.248],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452001,[[3398.72,17.827],[3398.71,0.018],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.638],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452051,[[3398.72,16.062],[3398.71,0.018],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.647],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452102,[[3398.72,16.062],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.616],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452154,[[3398.72,32.449],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.609],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452206,[[3398.72,32.451],[3398.71,0.012],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.609],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452258,[[3398.72,30.686],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.481],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452311,[[3398.72,30.789],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.481],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452362,[[3398.72,30.789],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.479],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452464,[[3398.72,32.548],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.479],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452516,[[3398.72,33.148],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.479],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452621,[[3398.72,15.878],[3398.71,0.019],[3398.68,0.05],[3398.65,0.007],[3398.64,0.052]],[[3398.73,84.479],[3398.74,2.532],[3398.75,0.376],[3398.76,0.409],[3398.77,0.036]]]
["binance-futures","ETHUSDT",1762646452672,[],[[3398.56,102.545],[3398.57,0.521],[3398.58,0.521],[3398.59,15.233],[3398.6,3.233]]]
["binance-futures","ETHUSDT",1762646452723,[[3398.54,38.181],[3398.53,1.901],[3398.52,0.007],[3398.47,0.042],[3398.42,0.014]],[[3398.55,292.582],[3398.56,76.817],[3398.57,0.007],[3398.63,0.036],[3398.64,0.018]]]
["binance-futures","ETHUSDT",1762646452773,[[3398.54,63.977],[3398.53,1.901],[3398.52,0.007],[3398.51,0.007],[3398.47,0.054]],[[3398.55,142.948],[3398.56,15.794],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646452824,[[3398.54,61.556],[3398.53,1.901],[3398.52,0.007],[3398.51,0.014],[3398.47,0.054]],[[3398.55,144.964],[3398.56,4.182],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646452927,[[3398.54,61.556],[3398.53,1.901],[3398.52,0.007],[3398.51,0.014],[3398.47,0.054]],[[3398.55,152.541],[3398.56,4.182],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646452978,[[3398.54,54.407],[3398.53,1.901],[3398.52,0.007],[3398.51,0.014],[3398.49,0.006]],[[3398.55,152.541],[3398.56,1.724],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646453030,[[3398.54,54.436],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,152.867],[3398.56,1.737],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453082,[[3398.54,51.216],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,152.228],[3398.56,1.737],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453134,[[3398.54,51.355],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,152.228],[3398.56,1.737],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453186,[[3398.54,67.739],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.15],[3398.56,1.731],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453238,[[3398.54,67.742],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,117.284],[3398.56,2.275],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453290,[[3398.54,67.772],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.163],[3398.56,2.275],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453342,[[3398.54,67.805],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.396],[3398.56,2.275],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453394,[[3398.54,67.817],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.396],[3398.56,2.275],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453446,[[3398.54,64.434],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.396],[3398.56,2.275],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453498,[[3398.54,64.394],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.396],[3398.56,2.275],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453550,[[3398.54,16.157],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.396],[3398.56,2.275],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453602,[[3398.54,18.548],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.396],[3398.56,2.978],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453654,[[3398.54,17.329],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.396],[3398.56,2.978],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453706,[[3398.54,32.218],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.163],[3398.56,2.978],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453759,[[3398.54,32.218],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.156],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453810,[[3398.54,32.226],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.156],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453862,[[3398.54,32.15],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.156],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453914,[[3398.54,32.25],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.156],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646453964,[[3398.54,32.333],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.39],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454016,[[3398.54,32.333],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.39],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,1.155]]]
["binance-futures","ETHUSDT",1762646454065,[[3398.54,32.157],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.39],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454118,[[3398.54,32.09],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.39],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454170,[[3398.54,32.09],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.382],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454222,[[3398.54,32.095],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.394],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454274,[[3398.54,32.08],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.394],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454326,[[3398.54,32.08],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.692],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454379,[[3398.54,32.086],[3398.53,1.901],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.692],[3398.56,3.305],[3398.63,0.036],[3398.64,0.026],[3398.65,4.82]]]
["binance-futures","ETHUSDT",1762646454430,[[3398.54,32.106],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.692],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454532,[[3398.54,32.083],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.692],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454584,[[3398.54,32.082],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.692],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454636,[[3398.54,32.252],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.694],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454688,[[3398.54,32.233],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.694],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454740,[[3398.54,32.063],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.694],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454793,[[3398.54,32.071],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.694],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454894,[[3398.54,31.996],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.694],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454946,[[3398.54,32.066],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.694],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.026]]]
["binance-futures","ETHUSDT",1762646454998,[[3398.54,32.066],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.694],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.033]]]
["binance-futures","ETHUSDT",1762646455050,[[3398.54,15.402],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.689],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.033]]]
["binance-futures","ETHUSDT",1762646455101,[[3398.54,13.008],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.701],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.033]]]
["binance-futures","ETHUSDT",1762646455202,[[3398.54,12.693],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.701],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.033]]]
["binance-futures","ETHUSDT",1762646455254,[[3398.54,9.738],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,132.701],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455358,[[3398.54,0.413],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,144.844],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455410,[[3398.54,0.413],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,145.348],[3398.56,3.305],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455462,[[3398.54,0.439],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,143.152],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455515,[[3398.54,1.798],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,143.446],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455566,[[3398.54,0.513],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,143.472],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455618,[[3398.54,0.513],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,145.994],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455671,[[3398.54,0.513],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,146.288],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455722,[[3398.54,0.513],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,147.066],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455774,[[3398.54,0.513],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,147.066],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455827,[[3398.54,1.039],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,143.541],[3398.56,4.178],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455878,[[3398.54,1.753],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,143.779],[3398.56,4.32],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455931,[[3398.54,1.753],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,139.982],[3398.56,4.32],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646455982,[[3398.54,1.762],[3398.53,0.048],[3398.52,0.072],[3398.51,0.079],[3398.49,0.006]],[[3398.55,139.982],[3398.56,4.32],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646456034,[[3398.54,1.762],[3398.53,0.048],[3398.52,0.122],[3398.51,0.079],[3398.49,0.006]],[[3398.55,139.982],[3398.56,4.32],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646456086,[[3398.54,16.659],[3398.53,0.048],[3398.52,0.122],[3398.51,0.079],[3398.49,0.006]],[[3398.55,141.734],[3398.56,4.32],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646456138,[[3398.54,0.833],[3398.53,0.048],[3398.52,0.122],[3398.51,0.079],[3398.49,0.006]],[[3398.55,145.543],[3398.56,4.32],[3398.57,0.007],[3398.63,0.036],[3398.64,0.039]]]
["binance-futures","ETHUSDT",1762646456189,[[3398.55,167.422],[3398.54,3.462],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,8.871],[3398.57,0.02],[3398.63,0.036],[3398.64,0.039],[3398.72,0.8]]]
["binance-futures","ETHUSDT",1762646456240,[[3398.55,160.708],[3398.54,3.474],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,11.662],[3398.57,0.02],[3398.63,0.036],[3398.64,0.033],[3398.67,0.019]]]
["binance-futures","ETHUSDT",1762646456292,[[3398.55,163.966],[3398.54,3.474],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,11.901],[3398.57,0.02],[3398.63,0.036],[3398.64,0.025],[3398.67,0.019]]]
["binance-futures","ETHUSDT",1762646456342,[[3398.55,160.717],[3398.54,3.48],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,38.635],[3398.57,0.02],[3398.63,0.036],[3398.64,0.025],[3398.67,0.019]]]
["binance-futures","ETHUSDT",1762646456394,[[3398.55,160.817],[3398.54,3.468],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,38.635],[3398.57,0.02],[3398.59,0.036],[3398.63,0.036],[3398.64,0.025]]]
["binance-futures","ETHUSDT",1762646456445,[[3398.55,162.637],[3398.54,3.468],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,38.635],[3398.57,0.02],[3398.59,0.036],[3398.63,0.036],[3398.64,0.025]]]
["binance-futures","ETHUSDT",1762646456496,[[3398.55,162.517],[3398.54,3.468],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,44.929],[3398.57,0.02],[3398.59,0.036],[3398.63,0.036],[3398.64,1.081]]]
["binance-futures","ETHUSDT",1762646456548,[[3398.55,162.767],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,44.929],[3398.57,0.02],[3398.59,0.036],[3398.63,0.036],[3398.64,1.081]]]
["binance-futures","ETHUSDT",1762646456600,[[3398.55,154.767],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,44.929],[3398.57,0.02],[3398.59,0.036],[3398.63,0.036],[3398.64,1.081]]]
["binance-futures","ETHUSDT",1762646456652,[[3398.55,150.174],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,44.929],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646456705,[[3398.55,150.248],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,35.879],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646456757,[[3398.55,150.239],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,21.0],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646456808,[[3398.55,148.542],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,12.505],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646456859,[[3398.55,148.535],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,12.505],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646456910,[[3398.55,154.585],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,0.718],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646456962,[[3398.55,151.788],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,0.718],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457014,[[3398.55,154.99],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,0.718],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457064,[[3398.55,153.85],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,0.505],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457115,[[3398.55,155.68],[3398.54,3.425],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,1.924],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457166,[[3398.55,151.028],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,1.901],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457218,[[3398.55,154.209],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.56],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457270,[[3398.55,148.428],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.551],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457323,[[3398.55,148.415],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.551],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457372,[[3398.55,148.415],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.139],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457424,[[3398.55,148.538],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,7.447],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457476,[[3398.55,148.531],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,7.447],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457528,[[3398.55,148.571],[3398.54,4.725],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,7.456],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457581,[[3398.55,139.017],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.243],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457632,[[3398.55,139.017],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.252],[3398.57,0.02],[3398.59,0.036],[3398.61,0.007],[3398.63,0.036]]]
["binance-futures","ETHUSDT",1762646457682,[[3398.55,139.016],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.252],[3398.57,0.02],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646457735,[[3398.55,143.132],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.905],[3398.57,0.02],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646457785,[[3398.55,141.737],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.905],[3398.57,0.02],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646457836,[[3398.55,149.246],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.905],[3398.57,0.02],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646457888,[[3398.55,145.312],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.154],[3398.57,0.02],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646457937,[[3398.55,145.353],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.154],[3398.57,0.02],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646457990,[[3398.55,145.264],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.154],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458093,[[3398.55,145.281],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.154],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458145,[[3398.55,145.24],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.154],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458249,[[3398.55,148.492],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.912],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458353,[[3398.55,148.493],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.912],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458407,[[3398.55,148.37],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.912],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458457,[[3398.55,148.496],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.912],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458509,[[3398.55,149.284],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.912],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458561,[[3398.55,149.249],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.912],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458713,[[3398.55,149.284],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.912],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458767,[[3398.55,146.032],[3398.54,4.707],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,17.619],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458817,[[3398.55,146.312],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,17.628],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458922,[[3398.55,146.202],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,17.628],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646458973,[[3398.55,146.164],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,17.628],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459079,[[3398.55,152.575],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.749],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459130,[[3398.55,152.575],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.749],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459181,[[3398.55,150.169],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.749],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459389,[[3398.55,150.168],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.749],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459442,[[3398.55,150.194],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.749],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459597,[[3398.55,150.195],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.749],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459650,[[3398.55,150.196],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,2.749],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459701,[[3398.55,146.498],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,22.958],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459805,[[3398.55,146.498],[3398.54,4.707],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079]],[[3398.56,30.747],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459857,[[3398.55,98.444],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,34.074],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459910,[[3398.55,98.998],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,30.767],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646459961,[[3398.55,98.989],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,30.775],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460014,[[3398.55,98.99],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,30.775],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460065,[[3398.55,99.144],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,30.889],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460116,[[3398.55,99.159],[3398.54,1.684],[3398.53,0.426],[3398.52,0.122],[3398.51,0.079]],[[3398.56,30.889],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460168,[[3398.55,99.133],[3398.54,1.684],[3398.53,0.426],[3398.52,0.122],[3398.51,0.079]],[[3398.56,30.889],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460220,[[3398.55,99.125],[3398.54,1.684],[3398.53,0.426],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.064],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460271,[[3398.55,99.125],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,23.278],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460322,[[3398.55,105.025],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,23.278],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460375,[[3398.55,105.415],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.665],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460424,[[3398.55,105.415],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.933],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460477,[[3398.55,105.62],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.933],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460528,[[3398.55,105.546],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.933],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460632,[[3398.55,105.909],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.933],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460686,[[3398.55,105.909],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,23.279],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460738,[[3398.55,105.881],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.261],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460894,[[3398.55,105.896],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,31.261],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460944,[[3398.55,105.896],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,23.38],[3398.57,0.291],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646460997,[[3398.55,109.157],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.027],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646461049,[[3398.55,109.184],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.066],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646461100,[[3398.55,106.779],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,3.36],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646461151,[[3398.55,106.815],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,5.785],[3398.57,0.298],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646461200,[[3398.55,106.815],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,5.146],[3398.57,0.592],[3398.59,0.036],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646461252,[[3398.55,106.703],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,38.597],[3398.57,0.592],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461305,[[3398.55,96.843],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,24.454],[3398.57,0.592],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461357,[[3398.55,87.167],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,35.029],[3398.57,0.592],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461409,[[3398.55,4.47],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,66.351],[3398.57,0.592],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461460,[[3398.55,59.56],[3398.54,1.678],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,29.229],[3398.57,0.598],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461513,[[3398.55,59.539],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,28.98],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461564,[[3398.55,61.102],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,37.088],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461616,[[3398.55,61.145],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,42.337],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461668,[[3398.55,61.331],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,42.331],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461718,[[3398.55,54.222],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,50.239],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461770,[[3398.55,54.305],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,50.233],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461822,[[3398.55,26.713],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.829],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461874,[[3398.55,29.735],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.829],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461925,[[3398.55,29.739],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.829],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646461977,[[3398.55,44.624],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.817],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462028,[[3398.55,44.561],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.543],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462080,[[3398.55,44.51],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.553],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462132,[[3398.55,44.524],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.541],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462184,[[3398.55,44.547],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.541],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462236,[[3398.55,44.577],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.541],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462289,[[3398.55,44.565],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.553],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462341,[[3398.55,50.873],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,42.187],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462392,[[3398.55,50.915],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,42.177],[3398.57,0.591],[3398.59,0.036],[3398.6,0.007],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462442,[[3398.55,50.915],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,42.177],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462547,[[3398.55,49.414],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.83],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462597,[[3398.55,42.213],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.942],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462648,[[3398.55,42.212],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,42.168],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462701,[[3398.55,52.368],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,36.911],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462753,[[3398.55,54.007],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,35.183],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462804,[[3398.55,61.932],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,33.551],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462856,[[3398.55,61.346],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,22.603],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462906,[[3398.55,61.355],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,18.193],[3398.57,0.591],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646462958,[[3398.55,61.372],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,18.193],[3398.57,0.585],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463010,[[3398.55,61.358],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,18.193],[3398.57,0.585],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463062,[[3398.55,61.371],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,18.193],[3398.57,0.592],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463115,[[3398.55,61.398],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,18.193],[3398.57,0.592],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463166,[[3398.55,61.389],[3398.54,1.684],[3398.53,0.036],[3398.52,0.122],[3398.51,0.079]],[[3398.56,27.414],[3398.57,0.592],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463219,[[3398.55,61.546],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,26.462],[3398.57,0.592],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463270,[[3398.55,61.546],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,26.746],[3398.57,0.592],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463321,[[3398.55,60.52],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,26.746],[3398.57,0.592],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463425,[[3398.55,60.534],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,18.167],[3398.57,0.592],[3398.59,0.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463472,[[3398.55,60.522],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,18.197],[3398.57,0.592],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463526,[[3398.55,60.522],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,28.724],[3398.57,0.592],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463576,[[3398.55,53.315],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,28.724],[3398.57,0.585],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463628,[[3398.55,53.312],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,28.43],[3398.57,0.585],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463680,[[3398.55,53.018],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,28.453],[3398.57,0.585],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463734,[[3398.55,52.512],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,28.459],[3398.57,0.585],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463786,[[3398.55,52.662],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,36.106],[3398.57,0.585],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463839,[[3398.55,42.633],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.515],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463888,[[3398.55,42.633],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.436],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646463940,[[3398.55,42.633],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.477],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464045,[[3398.55,42.605],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.493],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464147,[[3398.55,42.319],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.493],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464198,[[3398.55,39.462],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.493],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464248,[[3398.55,39.394],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.493],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464301,[[3398.55,39.412],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.493],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464352,[[3398.55,41.39],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,49.492],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464403,[[3398.55,3.306],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,61.269],[3398.57,0.591],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464454,[[3398.55,3.209],[3398.54,1.678],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,64.852],[3398.57,0.598],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464505,[[3398.55,3.205],[3398.54,1.678],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,61.293],[3398.57,0.598],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464558,[[3398.55,3.89],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,61.293],[3398.57,0.598],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464611,[[3398.55,29.281],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,52.824],[3398.57,0.598],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464662,[[3398.55,29.275],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.118],[3398.57,0.612],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464714,[[3398.55,33.293],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.118],[3398.57,0.612],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464766,[[3398.55,31.935],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.118],[3398.57,0.633],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464816,[[3398.55,31.943],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.118],[3398.57,0.666],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464920,[[3398.55,31.942],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.193],[3398.57,0.666],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646464972,[[3398.55,32.016],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.193],[3398.57,0.666],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465020,[[3398.55,32.073],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.193],[3398.57,0.666],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465074,[[3398.55,32.085],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,53.448],[3398.57,0.666],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465126,[[3398.55,33.952],[3398.54,1.684],[3398.53,7.249],[3398.52,0.122],[3398.51,0.079]],[[3398.56,35.494],[3398.57,0.678],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465230,[[3398.55,45.114],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,32.631],[3398.57,0.678],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465283,[[3398.55,44.111],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,32.631],[3398.57,0.678],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465335,[[3398.55,44.259],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,32.631],[3398.57,0.678],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465436,[[3398.55,35.011],[3398.54,1.684],[3398.53,0.042],[3398.52,0.122],[3398.51,0.079]],[[3398.56,35.501],[3398.57,0.384],[3398.59,1.036],[3398.6,0.454],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762646465539,[[3398.55,35.023],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,48.797],[3398.57,0.678],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465590,[[3398.55,36.494],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,48.798],[3398.57,0.678],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465641,[[3398.55,29.229],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,48.805],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465694,[[3398.55,29.266],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,48.805],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465746,[[3398.55,29.267],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,48.805],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465848,[[3398.55,29.267],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.25],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465900,[[3398.55,14.439],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.256],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646465954,[[3398.55,29.319],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.256],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646466005,[[3398.55,29.328],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.55],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646466161,[[3398.55,29.493],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.55],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646466210,[[3398.55,29.662],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,54.432],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646466367,[[3398.55,0.731],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,99.044],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646466416,[[3398.55,0.699],[3398.54,1.684],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.56,97.209],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454],[3398.61,0.301]]]
["binance-futures","ETHUSDT",1762646466468,[[3398.54,1.704],[3398.53,0.08],[3398.52,0.122],[3398.51,0.079]],[[3398.55,281.842],[3398.56,32.675],[3398.57,0.863],[3398.59,1.036],[3398.6,0.454]]]
["binance-futures","ETHUSDT",1762646466519,[[3398.54,1.667],[3398.53,0.092],[3398.52,0.122],[3398.51,0.079],[3398.29,0.027]],[[3398.55,203.423],[3398.56,33.68],[3398.57,30.856],[3398.59,1.036],[3398.6,0.454]]]
["binance-futures","ETHUSDT",1762646466570,[[3398.54,1.667],[3398.53,0.092],[3398.52,0.122],[3398.51,0.079],[3398.29,0.447]],[[3398.55,203.423],[3398.56,40.19],[3398.57,30.856],[3398.59,1.036],[3398.6,0.454]]]
["binance-futures","ETHUSDT",1762646466622,[[3398.54,1.75],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079],[3398.29,0.447]],[[3398.55,187.482],[3398.56,40.21],[3398.57,30.856],[3398.59,1.036],[3398.6,0.454]]]
["binance-futures","ETHUSDT",1762646466672,[[3398.54,1.75],[3398.53,0.054],[3398.52,0.122],[3398.51,0.079],[3398.29,0.447]],[[3398.55,187.731],[3398.56,37.077],[3398.57,30.856],[3398.59,1.036],[3398.6,0.454]]]
["binance-futures","ETHUSDT",1762646466724,[[3398.39,85.244],[3398.38,1.14],[3398.37,0.007],[3398.36,0.296],[3398.34,0.007]],[[3398.4,169.577],[3398.41,0.061],[3398.44,0.007],[3398.45,0.036],[3398.47,0.006]]]
["binance-futures","ETHUSDT",1762646466774,[[3398.39,84.95],[3398.38,1.146],[3398.37,0.007],[3398.36,0.296],[3398.34,0.007]],[[3398.4,155.319],[3398.41,0.061],[3398.44,0.007],[3398.45,0.418],[3398.47,0.006]]]
["binance-futures","ETHUSDT",1762646466826,[[3398.39,84.959],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007]],[[3398.4,164.83],[3398.41,0.061],[3398.44,0.007],[3398.45,1.006],[3398.47,0.006]]]
["binance-futures","ETHUSDT",1762646466877,[[3398.39,72.65],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.13,25.136]],[[3398.4,164.83],[3398.41,0.061],[3398.44,0.007],[3398.45,1.006],[3398.47,0.006]]]
["binance-futures","ETHUSDT",1762646466931,[[3398.39,77.124],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.13,23.665]],[[3398.4,164.853],[3398.41,0.061],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646466981,[[3398.39,77.124],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.13,23.665]],[[3398.4,164.691],[3398.41,0.061],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467032,[[3398.39,77.108],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.13,23.665]],[[3398.4,164.691],[3398.41,0.061],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467084,[[3398.39,77.014],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.13,23.665]],[[3398.4,164.691],[3398.41,0.061],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467136,[[3398.39,77.184],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.21,0.009]],[[3398.4,164.691],[3398.41,0.061],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467188,[[3398.39,42.43],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.691],[3398.41,0.061],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467241,[[3398.39,46.583],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.691],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467292,[[3398.39,46.59],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.94],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467344,[[3398.39,46.734],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.94],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467396,[[3398.39,46.734],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467448,[[3398.39,46.746],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467502,[[3398.39,45.309],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467554,[[3398.39,45.744],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467657,[[3398.39,45.745],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.246],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467763,[[3398.39,45.238],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.517],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467916,[[3398.39,44.649],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.517],[3398.43,1.144],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646467969,[[3398.39,44.649],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.28,0.189]],[[3398.4,164.952],[3398.41,0.517],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468019,[[3398.39,53.7],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,162.562],[3398.41,0.517],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468071,[[3398.39,64.21],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,67.547],[3398.41,0.511],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468225,[[3398.39,62.329],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,67.183],[3398.41,0.511],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468277,[[3398.39,73.949],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,55.022],[3398.41,0.511],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468329,[[3398.39,73.949],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,55.031],[3398.41,0.511],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468433,[[3398.39,73.943],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,55.064],[3398.41,0.511],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468485,[[3398.39,73.946],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,55.064],[3398.41,0.511],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468591,[[3398.39,73.946],[3398.38,1.146],[3398.36,0.296],[3398.34,0.007],[3398.33,0.119]],[[3398.4,37.804],[3398.41,0.511],[3398.43,1.151],[3398.44,0.007],[3398.45,1.006]]]
["binance-futures","ETHUSDT",1762646468641,[[3398.39,80.891],[3398.38,1.146],[3398.36,0.296],[3398.34,0.013],[3398.33,0.119]],[[3398.4,5.925],[3398.41,0.505],[3398.43,1.151],[3398.44,0.007],[3398.45,1.0]]]
["binance-futures","ETHUSDT",1762646468693,[[3398.39,81.018],[3398.38,1.146],[3398.36,0.296],[3398.34,0.013],[3398.33,0.119]],[[3398.4,5.934],[3398.41,0.505],[3398.43,1.151],[3398.44,0.007],[3398.45,1.0]]]
["binance-futures","ETHUSDT",1762646468744,[[3398.39,77.78],[3398.38,1.146],[3398.36,0.296],[3398.34,0.013],[3398.33,0.119]],[[3398.4,5.905],[3398.41,0.505],[3398.43,1.151],[3398.44,0.007],[3398.45,1.0]]]
["binance-futures","ETHUSDT",1762646468796,[[3398.39,77.78],[3398.38,1.146],[3398.36,0.296],[3398.34,0.013],[3398.33,0.119]],[[3398.4,5.765],[3398.41,0.505],[3398.43,1.151],[3398.44,0.007],[3398.45,1.0]]]
["binance-futures","ETHUSDT",1762646468902,[[3398.39,77.78],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.765],[3398.41,0.505],[3398.43,1.151],[3398.44,0.007],[3398.45,1.0]]]
["binance-futures","ETHUSDT",1762646469109,[[3398.39,77.778],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.765],[3398.41,0.505],[3398.43,1.151],[3398.44,0.007],[3398.45,1.0]]]
["binance-futures","ETHUSDT",1762646469161,[[3398.39,80.73],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.765],[3398.41,0.505],[3398.43,1.151],[3398.44,0.007],[3398.45,1.0]]]
["binance-futures","ETHUSDT",1762646469265,[[3398.39,80.73],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.765],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646469315,[[3398.39,80.73],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,11.443],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646469367,[[3398.39,76.575],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,36.918],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646469419,[[3398.39,68.501],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,40.038],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,1.352]]]
["binance-futures","ETHUSDT",1762646469469,[[3398.39,68.112],[3398.38,1.146],[3398.37,0.006],[3398.36,0.686],[3398.34,0.013]],[[3398.4,34.778],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,1.352]]]
["binance-futures","ETHUSDT",1762646469520,[[3398.39,68.1],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,34.79],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,1.352]]]
["binance-futures","ETHUSDT",1762646469573,[[3398.39,68.179],[3398.38,1.146],[3398.37,0.396],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.647],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,1.352]]]
["binance-futures","ETHUSDT",1762646469626,[[3398.39,68.179],[3398.38,1.146],[3398.37,0.396],[3398.36,0.296],[3398.34,0.013]],[[3398.4,34.778],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,1.352]]]
["binance-futures","ETHUSDT",1762646469677,[[3398.39,68.205],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,34.79],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,1.352]]]
["binance-futures","ETHUSDT",1762646469729,[[3398.39,70.738],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.765],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,1.352]]]
["binance-futures","ETHUSDT",1762646469781,[[3398.39,71.469],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.765],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646469833,[[3398.39,75.158],[3398.38,1.146],[3398.37,0.806],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.668],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646469884,[[3398.39,80.047],[3398.38,1.146],[3398.37,0.806],[3398.36,0.296],[3398.34,0.013]],[[3398.4,5.668],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646469937,[[3398.39,80.131],[3398.38,1.146],[3398.37,0.806],[3398.36,0.296],[3398.34,0.013]],[[3398.4,3.687],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470036,[[3398.39,80.944],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,3.687],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470140,[[3398.39,80.944],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470192,[[3398.39,80.98],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470244,[[3398.39,80.88],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470349,[[3398.39,80.824],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.34,0.013]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470402,[[3398.39,80.433],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.35,0.8]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470505,[[3398.39,80.697],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.35,0.8]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470556,[[3398.39,81.039],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.35,0.8]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470712,[[3398.39,81.839],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470765,[[3398.39,74.726],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3397.9,9.609]],[[3398.4,3.752],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470816,[[3398.39,73.926],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.05,1.633]],[[3398.4,3.74],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646470920,[[3398.39,73.926],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.05,0.833]],[[3398.4,3.74],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471024,[[3398.39,73.926],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.35,0.8]],[[3398.4,3.74],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471232,[[3398.39,74.726],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296]],[[3398.4,4.034],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471284,[[3398.39,70.313],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.3,0.304]],[[3398.4,4.034],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471336,[[3398.39,74.597],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.3,0.304]],[[3398.4,4.034],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471389,[[3398.39,74.751],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.3,0.304]],[[3398.4,4.034],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471440,[[3398.39,73.951],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.3,0.304]],[[3398.4,2.748],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471541,[[3398.39,73.951],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.35,0.8]],[[3398.4,2.748],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471698,[[3398.39,73.967],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.35,0.8]],[[3398.4,2.748],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471802,[[3398.39,73.967],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296]],[[3398.4,5.44],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471852,[[3398.39,73.967],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.09,1.093]],[[3398.4,20.334],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471904,[[3398.39,74.114],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.13,14.682]],[[3398.4,20.343],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646471957,[[3398.39,74.114],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.29,0.021]],[[3398.4,20.35],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472009,[[3398.39,70.225],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.29,0.021]],[[3398.4,28.45],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472060,[[3398.39,70.225],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.45],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472163,[[3398.39,70.225],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,20.337],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472214,[[3398.39,70.225],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,26.024],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472319,[[3398.39,70.213],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,31.297],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472371,[[3398.39,70.22],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,31.297],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472422,[[3398.39,70.223],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,31.285],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472629,[[3398.39,70.271],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,2.755],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472680,[[3398.39,74.052],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.073],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472733,[[3398.39,74.052],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.076],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472784,[[3398.39,74.052],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.459],[3398.41,0.505],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472836,[[3398.39,74.052],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.459],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472941,[[3398.39,74.052],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.447],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646472992,[[3398.39,74.052],[3398.38,1.146],[3398.37,0.006],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.459],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473044,[[3398.39,74.052],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.459],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473096,[[3398.39,74.052],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.183],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473150,[[3398.39,74.052],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.183],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473203,[[3398.39,74.052],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,2.479],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473253,[[3398.39,74.052],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,6.871],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473304,[[3398.39,74.052],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.174],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473356,[[3398.39,74.052],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,5.118],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473408,[[3398.39,74.038],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,2.476],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473512,[[3398.39,75.265],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,2.476],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473723,[[3398.39,75.265],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,7.611],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473775,[[3398.39,75.265],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,5.18],[3398.41,0.777],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473827,[[3398.39,75.255],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,34.167],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473878,[[3398.39,75.248],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,34.167],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473930,[[3398.39,75.395],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,34.155],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646473982,[[3398.39,75.395],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,34.164],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474034,[[3398.39,75.395],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,34.171],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474136,[[3398.39,75.395],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,25.777],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474190,[[3398.39,75.395],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,25.786],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474240,[[3398.39,79.531],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,25.786],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474292,[[3398.39,76.289],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,25.786],[3398.41,0.797],[3398.42,0.024],[3398.43,1.151],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474396,[[3398.39,50.277],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,2.799]],[[3398.4,33.764],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474448,[[3398.39,50.286],[3398.38,1.196],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.773],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474500,[[3398.39,64.372],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.773],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474552,[[3398.39,64.172],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.773],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474604,[[3398.39,64.204],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.773],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474709,[[3398.39,64.824],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.773],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474761,[[3398.39,65.21],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.773],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474865,[[3398.39,65.281],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.862],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474914,[[3398.39,65.468],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.776],[3398.41,0.797],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646474966,[[3398.39,65.485],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.8],[3398.41,0.777],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475017,[[3398.39,65.485],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,31.645],[3398.41,0.777],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475068,[[3398.39,65.485],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.8],[3398.41,0.777],[3398.42,0.963],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475120,[[3398.39,65.485],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.8],[3398.41,0.777],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475174,[[3398.39,65.496],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,39.181],[3398.41,0.777],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475224,[[3398.39,60.527],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,49.531],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475277,[[3398.39,53.582],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,53.535],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475326,[[3398.39,52.792],[3398.38,1.491],[3398.37,7.269],[3398.36,0.296],[3398.33,1.849]],[[3398.4,57.668],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475379,[[3398.39,52.809],[3398.38,1.491],[3398.37,7.269],[3398.36,0.296],[3398.33,1.849]],[[3398.4,57.668],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475428,[[3398.39,60.01],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,40.079],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475480,[[3398.39,60.052],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,39.806],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475585,[[3398.39,60.064],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,39.88],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475636,[[3398.39,60.064],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,40.154],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475688,[[3398.39,60.052],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,42.566],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475741,[[3398.39,60.064],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,42.554],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475793,[[3398.39,60.058],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,42.542],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475844,[[3398.39,60.058],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.279],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475898,[[3398.39,61.155],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,33.279],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646475948,[[3398.39,61.244],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,20.98],[3398.41,0.783],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476051,[[3398.39,61.981],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,20.924],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476155,[[3398.39,61.981],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.67],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476206,[[3398.39,61.897],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.67],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476256,[[3398.39,61.891],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.38],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476308,[[3398.39,61.827],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.369],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476358,[[3398.39,61.86],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.369],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476411,[[3398.39,61.86],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.376],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476460,[[3398.39,62.066],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,20.623],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476514,[[3398.39,63.286],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,20.57],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476565,[[3398.39,63.148],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,20.582],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476719,[[3398.39,63.148],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,20.577],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476770,[[3398.39,63.148],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.33,1.849]],[[3398.4,28.256],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476823,[[3398.39,63.148],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.35,0.39]],[[3398.4,28.256],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476873,[[3398.39,63.154],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.35,0.39]],[[3398.4,28.255],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476924,[[3398.39,63.154],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.35,0.39]],[[3398.4,28.237],[3398.41,1.287],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646476978,[[3398.39,62.994],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.35,0.39]],[[3398.4,28.228],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477080,[[3398.39,62.994],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.35,0.39]],[[3398.4,28.271],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477134,[[3398.39,62.994],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.35,0.39]],[[3398.4,31.42],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477184,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.062],[3398.36,0.296],[3398.35,0.39]],[[3398.4,44.646],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477237,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.35,0.39]],[[3398.4,31.417],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477288,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.35,0.39]],[[3398.4,31.417],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477340,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.35,0.39]],[[3398.4,31.409],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477395,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.35,0.39]],[[3398.4,34.965],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477447,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.35,0.39]],[[3398.4,31.44],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477499,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.35,0.39]],[[3398.4,31.448],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477549,[[3398.39,63.076],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296]],[[3398.4,28.58],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477600,[[3398.39,63.088],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.25,0.574]],[[3398.4,20.565],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477652,[[3398.39,63.15],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,20.565],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477756,[[3398.39,63.157],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,20.565],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477860,[[3398.39,63.157],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,28.362],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646477912,[[3398.39,63.157],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.89],[3398.41,1.343],[3398.42,1.39],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478069,[[3398.39,63.157],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.89],[3398.41,1.343],[3398.42,0.963],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478121,[[3398.39,63.157],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,29.747],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478173,[[3398.39,63.158],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.896],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478224,[[3398.39,63.318],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.896],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478329,[[3398.39,63.318],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.896],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478381,[[3398.39,63.318],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,29.741],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478433,[[3398.39,63.318],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.896],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478537,[[3398.39,63.361],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.896],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478641,[[3398.39,63.431],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,26.896],[3398.41,1.343],[3398.42,1.465],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478745,[[3398.39,73.257],[3398.38,1.491],[3398.37,0.056],[3398.36,0.686],[3398.34,0.013]],[[3398.4,10.266],[3398.41,1.343],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478797,[[3398.39,63.725],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,10.266],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,0.007]]]
["binance-futures","ETHUSDT",1762646478849,[[3398.39,63.746],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,25.133],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.239]]]
["binance-futures","ETHUSDT",1762646478901,[[3398.39,63.746],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,25.133],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.239]]]
["binance-futures","ETHUSDT",1762646479005,[[3398.39,63.746],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,25.142],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.239]]]
["binance-futures","ETHUSDT",1762646479057,[[3398.39,63.746],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,33.741],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.239]]]
["binance-futures","ETHUSDT",1762646479161,[[3398.39,63.942],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,33.741],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.239]]]
["binance-futures","ETHUSDT",1762646479213,[[3398.39,64.006],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,33.741],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.239]]]
["binance-futures","ETHUSDT",1762646479265,[[3398.39,64.158],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,36.873],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479317,[[3398.39,64.116],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,36.873],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479370,[[3398.39,64.116],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,36.885],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479525,[[3398.39,66.185],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,36.972],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479577,[[3398.39,66.185],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,34.115],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479681,[[3398.39,66.185],[3398.38,1.881],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,25.528],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479733,[[3398.39,66.271],[3398.38,1.491],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,34.363],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479783,[[3398.39,66.271],[3398.38,1.491],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.199],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479833,[[3398.39,66.271],[3398.38,1.491],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.208],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479939,[[3398.39,66.281],[3398.38,1.491],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,39.584],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646479991,[[3398.39,66.235],[3398.38,1.491],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.164],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480042,[[3398.39,66.222],[3398.38,1.541],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.16],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480093,[[3398.39,66.315],[3398.38,1.541],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.103],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480144,[[3398.39,66.353],[3398.38,1.541],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.103],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480196,[[3398.39,66.429],[3398.38,1.541],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,37.103],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480248,[[3398.39,66.441],[3398.38,1.541],[3398.37,0.446],[3398.36,0.296],[3398.34,0.013]],[[3398.4,25.113],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480300,[[3398.39,66.441],[3398.38,1.541],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,25.113],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480352,[[3398.39,66.434],[3398.38,1.541],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,25.113],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480404,[[3398.39,66.458],[3398.38,1.541],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,35.647],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480454,[[3398.39,66.458],[3398.38,1.541],[3398.37,0.056],[3398.36,0.686],[3398.34,0.013]],[[3398.4,35.647],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480504,[[3398.39,66.458],[3398.38,0.541],[3398.37,0.056],[3398.36,0.686],[3398.34,0.013]],[[3398.4,32.778],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480558,[[3398.39,65.858],[3398.38,0.541],[3398.37,0.056],[3398.36,0.686],[3398.34,0.013]],[[3398.4,35.659],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480611,[[3398.39,65.858],[3398.38,0.541],[3398.37,0.056],[3398.36,0.686],[3398.34,0.013]],[[3398.4,35.941],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480662,[[3398.39,36.036],[3398.38,0.541],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,70.402],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480713,[[3398.39,36.55],[3398.38,0.541],[3398.37,0.056],[3398.36,0.296],[3398.34,0.013]],[[3398.4,70.74],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480765,[[3398.39,35.665],[3398.38,0.246],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.74],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480814,[[3398.39,35.665],[3398.38,0.246],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.444],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646480866,[[3398.39,35.631],[3398.38,0.246],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.483],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481072,[[3398.39,35.637],[3398.38,0.246],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.766],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481228,[[3398.39,35.678],[3398.38,0.246],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,71.032],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481280,[[3398.39,35.691],[3398.38,0.246],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481384,[[3398.39,35.694],[3398.38,0.246],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481437,[[3398.39,13.958],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,1.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481488,[[3398.39,28.834],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481592,[[3398.39,28.843],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481696,[[3398.39,29.029],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481848,[[3398.39,27.307],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481900,[[3398.39,29.134],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646481951,[[3398.39,29.141],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.719],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482002,[[3398.39,28.965],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.712],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482054,[[3398.39,26.571],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.711],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482104,[[3398.39,26.58],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.711],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482158,[[3398.39,27.259],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,70.711],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482208,[[3398.39,27.259],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,69.711],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482260,[[3398.39,27.259],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,69.703],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482313,[[3398.39,27.259],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,69.711],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482364,[[3398.39,27.299],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,69.682],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482416,[[3398.39,27.219],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,69.682],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482519,[[3398.39,27.707],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,69.129],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482569,[[3398.39,33.424],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,61.149],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482725,[[3398.39,36.012],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,61.152],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482777,[[3398.39,36.019],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.007]],[[3398.4,60.953],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482829,[[3398.39,36.025],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,60.953],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482934,[[3398.39,36.025],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,60.991],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646482985,[[3398.39,37.945],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,60.991],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483037,[[3398.39,35.037],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.009],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483090,[[3398.39,35.037],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.026],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483349,[[3398.39,29.345],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.035],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483400,[[3398.39,25.879],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.035],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483451,[[3398.39,35.097],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.035],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483708,[[3398.39,27.791],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.035],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483758,[[3398.39,27.621],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.035],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483810,[[3398.39,27.748],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.035],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646483915,[[3398.39,27.742],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.044],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484069,[[3398.39,27.748],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.548],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484174,[[3398.39,27.918],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.547],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484226,[[3398.39,27.857],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.547],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484276,[[3398.39,27.991],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.547],[3398.41,1.337],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484382,[[3398.39,29.462],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.576],[3398.41,1.344],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484434,[[3398.39,29.457],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.576],[3398.41,1.344],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484484,[[3398.39,29.457],[3398.38,0.24],[3398.37,0.056],[3398.36,0.296],[3398.34,0.507]],[[3398.4,61.261],[3398.41,1.344],[3398.42,0.024],[3398.43,2.598],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484538,[[3398.39,9.761],[3398.38,0.24],[3398.37,0.056],[3398.34,0.507]],[[3398.4,61.261],[3398.41,1.344],[3398.42,0.024],[3398.43,2.604],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484589,[[3398.39,10.509],[3398.38,0.24],[3398.37,0.056],[3398.34,0.507],[3398.25,0.251]],[[3398.4,61.261],[3398.41,1.344],[3398.42,0.024],[3398.43,2.604],[3398.44,1.245]]]
["binance-futures","ETHUSDT",1762646484640,[[3398.39,10.509],[3398.38,0.24],[3398.37,0.056],[3398.34,0.507],[3398.3,0.062]],[[3398.4,61.261],[3398.41,1.384],[3398.42,0.024],[3398.43,2.604],[3398.44,2.513]]]
["binance-futures","ETHUSDT",1762646484691,[[3398.39,10.51],[3398.38,0.24],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.261],[3398.41,1.438],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646484742,[[3398.39,10.51],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.261],[3398.41,1.438],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646484846,[[3398.39,9.783],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,64.548],[3398.41,1.438],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646484951,[[3398.39,9.812],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,64.519],[3398.41,1.438],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485002,[[3398.39,9.812],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.23],[3398.41,1.438],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485053,[[3398.39,9.83],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.191],[3398.41,1.45],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485157,[[3398.39,9.883],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,64.48],[3398.41,1.45],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485209,[[3398.39,9.902],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,64.48],[3398.41,1.45],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485261,[[3398.39,9.247],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.191],[3398.41,1.45],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485312,[[3398.39,9.262],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.104],[3398.41,1.45],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485365,[[3398.39,9.268],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.104],[3398.41,1.45],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485414,[[3398.39,9.275],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.092],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485466,[[3398.39,9.269],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.092],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485516,[[3398.39,9.871],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.084],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485620,[[3398.39,5.287],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.3,0.062]],[[3398.4,61.084],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485672,[[3398.39,9.169],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.847]],[[3398.4,64.373],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485724,[[3398.39,9.169],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,64.373],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485828,[[3398.39,8.789],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.611],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485879,[[3398.39,8.789],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,80.861],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485930,[[3398.39,8.789],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,71.768],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646485981,[[3398.39,7.722],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,64.395],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486033,[[3398.39,7.729],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,64.395],[3398.41,1.45],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486085,[[3398.39,7.729],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,64.395],[3398.41,1.463],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486190,[[3398.39,7.837],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,64.395],[3398.41,1.463],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486242,[[3398.39,7.739],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,64.374],[3398.41,1.463],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486294,[[3398.39,8.01],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,64.353],[3398.41,1.463],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486347,[[3398.39,8.005],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.543],[3398.41,1.463],[3398.42,0.024],[3398.43,2.157],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486397,[[3398.39,8.005],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.543],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486500,[[3398.39,7.986],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.516],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486654,[[3398.39,7.986],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.498],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486705,[[3398.39,7.901],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.498],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486758,[[3398.39,7.901],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.461],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486809,[[3398.39,7.901],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,63.437],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486912,[[3398.39,7.876],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.859]],[[3398.4,60.902],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646486964,[[3398.39,6.328],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.012]],[[3398.4,60.902],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487015,[[3398.39,7.883],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.31,0.012]],[[3398.4,60.902],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487065,[[3398.39,7.883],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487377,[[3398.39,7.845],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487481,[[3398.39,7.811],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487584,[[3398.39,8.488],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487634,[[3398.39,8.398],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487946,[[3398.39,8.013],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646487998,[[3398.39,8.013],[3398.38,0.276],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646488048,[[3398.39,8.013],[3398.38,0.326],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646488102,[[3398.39,12.22],[3398.38,0.326],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.463],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646488153,[[3398.39,12.22],[3398.38,0.326],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.473],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646488205,[[3398.39,11.631],[3398.38,0.326],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,60.896],[3398.41,1.744],[3398.42,0.024],[3398.43,2.604],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646488257,[[3398.39,11.631],[3398.38,0.326],[3398.37,0.056],[3398.34,0.543],[3398.33,0.728]],[[3398.4,71.196],[3398.41,1.744],[3398.42,0.024],[3398.43,3.192],[3398.44,4.34]]]
["binance-futures","ETHUSDT",1762646488360,[],[[3398.27,176.797],[3398.28,0.019],[3398.3,0.006],[3398.31,0.036],[3398.34,2.104]]]
["binance-futures","ETHUSDT",1762646488410,[[3398.14,0.057],[3398.09,2.051],[3398.01,4.491],[3397.92,2.567],[3397.89,4.167]],[[3398.27,178.957],[3398.28,0.025],[3398.29,0.294],[3398.3,0.006],[3398.31,0.036]]]
["binance-futures","ETHUSDT",1762646488462,[[3398.26,0.977],[3398.14,0.057],[3398.09,2.051],[3398.06,0.054],[3398.03,0.102]],[[3398.27,180.65],[3398.28,0.052],[3398.29,0.294],[3398.3,0.006],[3398.31,0.036]]]
["binance-futures","ETHUSDT",1762646488515,[[3398.09,2.352],[3398.08,0.006],[3398.07,0.055],[3398.06,0.042],[3398.05,0.006]],[[3398.1,225.973],[3398.11,34.293],[3398.13,25.257],[3398.14,30.036],[3398.15,5.882]]]
["binance-futures","ETHUSDT",1762646488566,[[3398.09,2.352],[3398.08,0.012],[3398.07,0.055],[3398.06,0.042],[3398.05,0.006]],[[3398.1,225.905],[3398.11,30.087],[3398.12,0.012],[3398.13,25.264],[3398.14,30.036]]]
["binance-futures","ETHUSDT",1762646488616,[],[[3398.01,136.566],[3398.02,0.025],[3398.04,0.036],[3398.1,3.856],[3398.11,0.328]]]
["binance-futures","ETHUSDT",1762646488668,[[3398.0,42.459],[3397.92,0.119],[3397.81,0.155],[3397.78,0.065],[3397.73,4.29]],[[3398.01,127.287],[3398.02,0.019],[3398.04,0.036],[3398.09,0.012],[3398.1,3.847]]]
["binance-futures","ETHUSDT",1762646488718,[[3398.0,45.667],[3397.92,0.119],[3397.81,0.155],[3397.79,7.356],[3397.78,0.065]],[[3398.01,127.293],[3398.02,0.046],[3398.04,0.036],[3398.09,0.012],[3398.1,4.107]]]
["binance-futures","ETHUSDT",1762646488769,[[3398.0,45.667],[3397.92,0.119],[3397.81,0.155],[3397.79,7.356],[3397.78,0.065]],[[3398.01,123.528],[3398.02,0.046],[3398.04,0.036],[3398.09,0.012],[3398.1,4.107]]]
["binance-futures","ETHUSDT",1762646488821,[[3398.0,45.794],[3397.92,0.119],[3397.81,0.155],[3397.79,7.356],[3397.78,0.065]],[[3398.01,123.42],[3398.02,0.046],[3398.04,0.036],[3398.09,0.012],[3398.1,4.107]]]
["binance-futures","ETHUSDT",1762646488872,[[3398.0,45.794],[3397.96,0.022],[3397.92,0.119],[3397.81,0.155],[3397.79,7.356]],[[3398.01,123.42],[3398.02,0.046],[3398.04,0.036],[3398.09,0.012],[3398.1,4.107]]]
["binance-futures","ETHUSDT",1762646488922,[[3398.0,47.435],[3397.96,0.022],[3397.92,0.119],[3397.81,0.155],[3397.79,7.356]],[[3398.01,123.42],[3398.02,0.046],[3398.04,0.036],[3398.09,0.012],[3398.1,4.107]]]
["binance-futures","ETHUSDT",1762646488974,[[3398.0,47.435],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.81,0.155]],[[3398.01,123.42],[3398.02,0.046],[3398.04,0.036],[3398.09,0.012],[3398.1,4.107]]]
["binance-futures","ETHUSDT",1762646489026,[[3398.0,45.958],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.81,0.155]],[[3398.01,123.509],[3398.02,0.046],[3398.04,0.036],[3398.08,3.657],[3398.09,0.012]]]
["binance-futures","ETHUSDT",1762646489130,[[3398.0,43.349],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.81,0.155]],[[3398.01,123.509],[3398.02,0.046],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489181,[[3398.0,44.82],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.81,0.155]],[[3398.01,123.518],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489232,[[3398.0,44.92],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.84,0.486]],[[3398.01,123.518],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489334,[[3398.0,28.4],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.84,0.486]],[[3398.01,123.824],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489387,[[3398.0,28.415],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.84,0.486]],[[3398.01,123.824],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489438,[[3398.0,28.415],[3397.96,0.022],[3397.92,0.119],[3397.91,0.429],[3397.84,0.486]],[[3398.01,123.824],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489490,[[3398.0,18.775],[3397.96,0.022],[3397.93,0.016],[3397.92,0.119],[3397.91,0.429]],[[3398.01,123.776],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489542,[[3398.0,17.706],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113],[3397.91,0.417]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489595,[[3398.0,20.097],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113],[3397.91,0.417]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489646,[[3398.0,20.082],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113],[3397.91,0.417]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.08,3.657]]]
["binance-futures","ETHUSDT",1762646489698,[[3398.0,24.114],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113],[3397.91,0.417]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646489751,[[3398.0,46.26],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113],[3397.91,0.417]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646489801,[[3398.0,46.26],[3397.99,0.018],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646489854,[[3398.0,45.694],[3397.99,0.018],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646489906,[[3398.0,45.906],[3397.99,0.018],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646489957,[[3398.0,45.994],[3397.99,0.018],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490008,[[3398.0,38.753],[3397.99,0.018],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490060,[[3398.0,10.036],[3397.99,0.012],[3397.96,0.022],[3397.93,0.016],[3397.92,0.113]],[[3398.01,123.788],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490111,[[3398.0,9.305],[3397.99,0.012],[3397.96,0.013],[3397.93,0.016],[3397.92,0.113]],[[3398.01,121.148],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490163,[[3398.0,9.34],[3397.99,0.012],[3397.96,0.013],[3397.93,0.016],[3397.92,0.113]],[[3398.01,121.148],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490215,[[3398.0,8.377],[3397.99,0.012],[3397.96,0.013],[3397.93,0.016],[3397.92,0.113]],[[3398.01,119.673],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490369,[[3398.0,40.288],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.016]],[[3398.01,119.366],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490422,[[3398.0,31.39],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,119.366],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490525,[[3398.0,9.016],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,122.954],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.007]]]
["binance-futures","ETHUSDT",1762646490577,[[3398.0,31.985],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.06],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646490629,[[3398.0,31.994],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.06],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646490681,[[3398.0,31.994],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.052],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646490733,[[3398.0,32.158],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.062],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646490785,[[3398.0,32.18],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.062],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646490941,[[3398.0,33.357],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.062],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491045,[[3398.0,33.357],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.566],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491097,[[3398.0,32.943],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.566],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491253,[[3398.0,32.661],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.566],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491304,[[3398.0,23.85],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.572],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491458,[[3398.0,8.971],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.572],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491511,[[3398.0,29.545],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.562],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491614,[[3398.0,37.187],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.562],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491665,[[3398.0,34.213],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,120.562],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491768,[[3398.0,52.769],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,114.146],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491823,[[3398.0,52.778],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,113.845],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491875,[[3398.0,52.778],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,113.476],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491926,[[3398.0,49.427],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,113.778],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646491978,[[3398.0,49.528],[3397.99,0.012],[3397.96,0.013],[3397.94,0.036],[3397.93,0.028]],[[3398.01,113.778],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492030,[[3398.0,49.307],[3397.99,0.012],[3397.96,0.013],[3397.95,0.74],[3397.94,0.036]],[[3398.01,113.778],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492133,[[3398.0,48.13],[3397.99,0.012],[3397.96,0.013],[3397.95,0.74],[3397.94,0.036]],[[3398.01,113.778],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492236,[[3398.0,8.032],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,117.332],[3398.02,1.618],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492288,[[3398.0,8.032],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,114.058],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492338,[[3398.0,7.832],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,114.068],[3398.02,1.591],[3398.03,0.007],[3398.04,0.044],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492442,[[3398.0,7.826],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,114.068],[3398.02,1.591],[3398.03,0.007],[3398.04,0.044],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492494,[[3398.0,7.853],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,114.068],[3398.02,1.591],[3398.03,0.007],[3398.04,0.044],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492598,[[3398.0,7.983],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,114.068],[3398.02,1.591],[3398.03,0.007],[3398.04,0.044],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492650,[[3398.0,8.153],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,114.068],[3398.02,1.591],[3398.03,0.007],[3398.04,0.044],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492806,[[3398.0,8.153],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,114.068],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646492909,[[3398.0,8.153],[3397.99,0.012],[3397.96,0.013],[3397.95,0.34],[3397.94,0.036]],[[3398.01,112.596],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493065,[[3398.0,5.586],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.34]],[[3398.01,116.473],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493117,[[3398.0,5.006],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,116.473],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493168,[[3398.0,5.018],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,116.473],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493270,[[3398.0,5.018],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,116.473],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493322,[[3398.0,5.018],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,113.184],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493426,[[3398.0,5.018],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,113.186],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493529,[[3398.0,5.018],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,113.271],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493632,[[3398.0,7.403],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,112.967],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493786,[[3398.0,16.677],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,113.272],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493839,[[3398.0,19.062],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,109.594],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493941,[[3398.0,16.686],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,109.594],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646493993,[[3398.0,17.256],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,109.594],[3398.02,1.591],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494095,[[3398.0,17.235],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,109.594],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494146,[[3398.0,34.236],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,109.594],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494196,[[3398.0,34.245],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,109.006],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494248,[[3398.0,49.278],[3397.99,0.012],[3397.98,0.755],[3397.96,0.013],[3397.95,0.017]],[[3398.01,109.006],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494300,[[3398.0,38.961],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.006],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494401,[[3398.0,47.445],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.254],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494452,[[3398.0,23.993],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.254],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494505,[[3398.0,23.993],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.452],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494554,[[3398.0,24.97],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.452],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494606,[[3398.0,24.97],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.651],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494657,[[3398.0,24.97],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.606],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494709,[[3398.0,24.97],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,109.814],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494813,[[3398.0,24.4],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.117],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494865,[[3398.0,24.4],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.419],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494916,[[3398.0,24.461],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.419],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646494970,[[3398.0,24.518],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.721],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495021,[[3398.0,24.531],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.721],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495073,[[3398.0,24.531],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.85],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495226,[[3398.0,24.639],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.852],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495276,[[3398.0,24.639],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.852],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495329,[[3398.0,24.633],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.852],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495738,[[3398.0,24.633],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.853],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495791,[[3398.0,24.613],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.853],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495842,[[3398.0,24.783],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.853],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495894,[[3398.0,24.783],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.853],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495946,[[3398.0,47.592],[3397.99,0.012],[3397.98,0.755],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.843],[3398.02,1.601],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646495998,[[3398.0,47.592],[3397.99,0.012],[3397.98,0.081],[3397.97,0.006],[3397.96,0.013]],[[3398.01,110.843],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496051,[[3398.0,18.072],[3397.99,0.012],[3397.98,0.081],[3397.97,0.013],[3397.96,0.013]],[[3398.01,110.71],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496101,[[3398.0,26.062],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.71],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496155,[[3398.0,17.978],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.71],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496205,[[3398.0,18.102],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.71],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496308,[[3398.0,44.326],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.401],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496411,[[3398.0,45.497],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.401],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496462,[[3398.0,44.703],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.71],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496618,[[3398.0,17.246],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.71],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496669,[[3398.0,16.924],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.72],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496773,[[3398.0,16.943],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.72],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496824,[[3398.0,18.12],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.72],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496928,[[3398.0,23.813],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.75],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646496980,[[3398.0,23.813],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.712],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497032,[[3398.0,25.696],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.712],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497083,[[3398.0,18.114],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.712],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497184,[[3398.0,41.703],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.713],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497288,[[3398.0,17.566],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,110.713],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497341,[[3398.0,45.732],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,105.235],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497445,[[3398.0,45.893],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,105.235],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497548,[[3398.0,46.985],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,105.235],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497651,[[3398.0,57.069],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,105.236],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497702,[[3398.0,57.663],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,63.937],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497754,[[3398.0,72.282],[3397.99,0.012],[3397.98,0.081],[3397.97,0.264],[3397.96,0.013]],[[3398.01,5.407],[3398.02,1.616],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497806,[[3398.0,72.285],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,7.873],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646497856,[[3398.0,72.291],[3397.99,0.012],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,7.873],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498013,[[3398.0,72.291],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.416],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498064,[[3398.0,48.612],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,29.394],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498115,[[3398.0,48.612],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.719],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498166,[[3398.0,48.612],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.728],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498217,[[3398.0,52.393],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.416],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498320,[[3398.0,52.4],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.416],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498372,[[3398.0,52.233],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.416],[3398.02,1.61],[3398.03,0.007],[3398.04,0.036],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498423,[[3398.0,55.485],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.416],[3398.02,1.61],[3398.03,0.007],[3398.04,0.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498474,[[3398.0,55.479],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.416],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498525,[[3398.0,55.497],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.729],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498578,[[3398.0,55.666],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.729],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498786,[[3398.0,55.666],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.717],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498890,[[3398.0,55.666],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.711],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646498994,[[3398.0,55.09],[3397.99,0.018],[3397.98,0.081],[3397.97,0.007],[3397.96,0.013]],[[3398.01,5.711],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499046,[[3398.0,54.921],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013]],[[3398.01,5.711],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499097,[[3398.0,55.096],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.21,14.267]],[[3398.01,5.711],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499201,[[3398.0,53.182],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.69,5.859]],[[3398.01,26.289],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499251,[[3398.0,52.594],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.69,5.859]],[[3398.01,26.024],[3398.02,1.61],[3398.03,1.003],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499302,[[3398.0,48.921],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.69,5.859]],[[3398.01,26.024],[3398.02,1.61],[3398.03,1.003],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499353,[[3398.0,49.279],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,26.024],[3398.02,1.61],[3398.03,1.003],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499559,[[3398.0,52.866],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,26.024],[3398.02,1.61],[3398.03,1.003],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499609,[[3398.0,52.875],[3397.99,0.025],[3397.98,0.081],[3397.96,0.403],[3397.86,0.048]],[[3398.01,20.325],[3398.02,1.61],[3398.03,1.003],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499661,[[3398.0,50.961],[3397.99,0.025],[3397.98,0.081],[3397.96,0.403],[3397.86,0.048]],[[3398.01,20.012],[3398.02,1.61],[3398.03,1.003],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499711,[[3398.0,50.961],[3397.99,0.025],[3397.98,0.081],[3397.96,0.403],[3397.86,0.048]],[[3398.01,5.133],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499763,[[3398.0,50.961],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.133],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499815,[[3398.0,50.961],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.139],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499865,[[3398.0,50.973],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.145],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499918,[[3398.0,49.764],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.151],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646499969,[[3398.0,49.824],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.151],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500021,[[3398.0,49.845],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.151],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500125,[[3398.0,51.067],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.151],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500176,[[3398.0,53.495],[3397.99,0.025],[3397.98,0.471],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.151],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500231,[[3398.0,51.838],[3397.99,0.025],[3397.98,0.471],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.151],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500283,[[3398.0,51.844],[3397.99,0.025],[3397.98,0.471],[3397.96,0.013],[3397.86,0.048]],[[3398.01,5.169],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500334,[[3398.0,51.844],[3397.99,0.025],[3397.98,0.471],[3397.96,0.013],[3397.86,0.048]],[[3398.01,3.175],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500386,[[3398.0,56.112],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.95,0.81]],[[3398.01,3.175],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500438,[[3398.0,56.112],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.95,0.01]],[[3398.01,3.175],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500488,[[3398.0,54.299],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.95,0.01]],[[3398.01,3.175],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500540,[[3398.0,55.857],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.95,0.01]],[[3398.01,3.175],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500592,[[3398.0,55.499],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.95,0.01]],[[3398.01,3.175],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500644,[[3398.0,53.474],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.95,0.01]],[[3398.01,3.243],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500696,[[3398.0,53.509],[3397.99,0.025],[3397.98,0.081],[3397.96,0.013],[3397.95,0.01]],[[3398.01,2.382],[3398.02,1.61],[3398.03,0.007],[3398.04,1.483],[3398.06,0.014]]]
["binance-futures","ETHUSDT",1762646500747,[[3398.09,174.548],[3398.08,83.458],[3398.07,8.042],[3398.06,9.613],[3398.05,2.867]],[[3398.1,13.275],[3398.11,0.308],[3398.12,0.007],[3398.18,0.078],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646500799,[[3398.09,158.627],[3398.08,10.507],[3398.07,0.042],[3398.06,0.126],[3398.05,2.861]],[[3398.1,28.176],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646500851,[[3398.09,162.758],[3398.08,3.49],[3398.07,0.036],[3398.06,0.126],[3398.05,2.861]],[[3398.1,28.185],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646500902,[[3398.09,164.523],[3398.08,3.49],[3398.07,0.036],[3398.06,0.126],[3398.05,2.861]],[[3398.1,11.578],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646500955,[[3398.09,175.45],[3398.08,3.49],[3398.07,0.036]],[[3398.1,15.436],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501007,[[3398.09,162.784],[3398.08,0.777],[3398.07,0.036],[3398.03,1.813],[3398.01,3.041]],[[3398.1,15.436],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501057,[[3398.09,164.295],[3398.08,1.405],[3398.07,0.036],[3398.03,1.813],[3398.01,3.041]],[[3398.1,15.436],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501109,[[3398.09,182.259],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,2.105],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501160,[[3398.09,166.491],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,3.915],[3398.11,0.308],[3398.12,0.007],[3398.18,0.078],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501210,[[3398.09,164.295],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,18.794],[3398.11,0.308],[3398.12,0.007],[3398.18,0.078],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501260,[[3398.09,164.295],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,19.051],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501312,[[3398.09,164.295],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,19.058],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501417,[[3398.09,164.295],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,19.041],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501676,[[3398.09,164.295],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,24.74],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501728,[[3398.09,164.236],[3398.08,1.405],[3398.07,0.043],[3398.03,1.819],[3398.01,3.041]],[[3398.1,24.74],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501834,[[3398.09,164.301],[3398.08,1.405],[3398.07,0.043],[3398.03,1.807],[3398.01,3.041]],[[3398.1,24.74],[3398.11,0.308],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646501990,[[3398.09,85.517],[3398.08,1.387],[3398.07,0.043],[3398.03,1.807],[3398.01,0.018]],[[3398.1,55.621],[3398.11,0.314],[3398.12,0.007],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502041,[[3398.09,5.991],[3398.08,0.018],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,58.919],[3398.11,0.314],[3398.12,0.013],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502092,[[3398.09,5.932],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,58.919],[3398.11,0.314],[3398.12,0.013],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502144,[[3398.09,5.932],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,58.966],[3398.11,0.314],[3398.12,0.013],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502250,[[3398.09,5.932],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,55.678],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502301,[[3398.09,5.984],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,55.69],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502352,[[3398.09,5.984],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,55.719],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502508,[[3398.09,5.984],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,55.718],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502613,[[3398.09,5.984],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,55.728],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502664,[[3398.09,3.984],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,59.005],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502717,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,59.005],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502769,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,51.785],[3398.11,0.314],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502821,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,48.505],[3398.11,0.585],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502873,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,52.523],[3398.11,0.585],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646502925,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,55.039],[3398.11,0.585],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646503030,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,52.808],[3398.11,0.585],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646503081,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,52.817],[3398.11,0.585],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646503135,[[3398.09,3.754],[3398.08,0.012],[3398.07,0.05],[3398.03,2.576],[3398.01,0.012]],[[3398.1,55.339],[3398.11,0.585],[3398.12,0.006],[3398.18,0.09],[3398.19,0.007]]]
["binance-futures","ETHUSDT",1762646503186,[],[[3397.87,102.366],[3397.88,0.019],[3397.91,0.006],[3397.92,0.036],[3397.96,0.042]]]
["binance-futures","ETHUSDT",1762646503239,[[3397.86,126.197],[3397.78,1.053],[3397.63,0.242],[3397.59,1.388],[3397.46,0.233]],[[3397.87,102.366],[3397.88,0.019],[3397.89,0.007],[3397.92,0.036],[3397.95,0.012]]]
["binance-futures","ETHUSDT",1762646503290,[[3397.86,126.237],[3397.78,5.278],[3397.63,0.242],[3397.59,1.388],[3397.46,0.233]],[[3397.87,102.375],[3397.88,0.019],[3397.89,0.007],[3397.92,0.036],[3397.95,0.012]]]
["binance-futures","ETHUSDT",1762646503342,[[3397.86,126.237],[3397.78,5.278],[3397.63,0.242],[3397.59,1.388],[3397.46,0.233]],[[3397.87,102.375],[3397.88,0.019],[3397.89,0.007],[3397.92,0.043],[3397.95,0.012]]]
["binance-futures","ETHUSDT",1762646503395,[[3397.86,126.218],[3397.78,5.278],[3397.7,0.057],[3397.63,0.242],[3397.59,1.388]],[[3397.87,78.067],[3397.88,0.019],[3397.89,0.007],[3397.92,0.043],[3397.95,0.012]]]
["binance-futures","ETHUSDT",1762646503446,[[3397.86,127.018],[3397.78,5.278],[3397.7,0.057],[3397.63,0.242],[3397.59,1.388]],[[3397.87,75.21],[3397.88,0.019],[3397.89,0.007],[3397.92,0.043],[3397.95,0.012]]]
["binance-futures","ETHUSDT",1762646503498,[[3397.86,130.369],[3397.78,5.278],[3397.7,0.057],[3397.63,0.242],[3397.59,1.388]],[[3397.87,75.21],[3397.88,0.019],[3397.89,0.007],[3397.92,0.043],[3397.95,0.012]]]
["binance-futures","ETHUSDT",1762646503551,[[3397.86,131.159],[3397.78,5.278],[3397.7,0.057],[3397.63,0.242],[3397.59,1.388]],[[3397.87,74.89],[3397.88,0.019],[3397.89,0.007],[3397.92,0.043],[3397.95,0.012]]]
["binance-futures","ETHUSDT",1762646503652,[[3397.86,127.073],[3397.78,5.278],[3397.7,0.057],[3397.63,0.242],[3397.59,1.388]],[[3397.87,75.211],[3397.88,0.019],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646503705,[[3397.86,127.008],[3397.79,0.015],[3397.78,5.278],[3397.7,0.057],[3397.63,0.242]],[[3397.87,75.211],[3397.88,0.019],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646503806,[[3397.86,126.996],[3397.79,0.015],[3397.78,5.278],[3397.7,0.057],[3397.69,0.034]],[[3397.87,75.23],[3397.88,0.019],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646503858,[[3397.86,127.031],[3397.83,0.065],[3397.79,0.015],[3397.78,5.278],[3397.7,0.057]],[[3397.87,75.23],[3397.88,0.29],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646503910,[[3397.86,127.031],[3397.83,0.065],[3397.79,0.015],[3397.78,5.278],[3397.7,0.057]],[[3397.87,75.223],[3397.88,0.29],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646503962,[[3397.86,120.007],[3397.83,0.065],[3397.79,7.223],[3397.78,5.278],[3397.7,0.057]],[[3397.87,74.787],[3397.88,0.29],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504067,[[3397.86,120.007],[3397.83,0.065],[3397.79,7.223],[3397.78,5.278],[3397.7,0.057]],[[3397.87,74.776],[3397.88,0.297],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504118,[[3397.86,128.391],[3397.83,0.065],[3397.79,0.015],[3397.78,5.278],[3397.7,0.057]],[[3397.87,74.777],[3397.88,0.297],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504168,[[3397.86,128.412],[3397.83,0.065],[3397.79,0.015],[3397.78,5.278],[3397.7,0.057]],[[3397.87,74.765],[3397.88,0.297],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504220,[[3397.86,128.576],[3397.83,0.065],[3397.79,0.015],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.635],[3397.88,0.297],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504271,[[3397.86,128.495],[3397.83,0.065],[3397.79,0.015],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.635],[3397.88,0.297],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504374,[[3397.86,128.818],[3397.83,0.065],[3397.79,0.022],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.635],[3397.88,0.297],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504529,[[3397.86,128.789],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.635],[3397.88,0.297],[3397.89,0.007],[3397.9,0.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504633,[[3397.86,128.796],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.635],[3397.88,0.297],[3397.89,0.007],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504682,[[3397.86,128.796],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.635],[3397.88,0.297],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504734,[[3397.86,129.05],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.647],[3397.88,0.297],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504839,[[3397.86,127.579],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.647],[3397.88,0.297],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504890,[[3397.86,127.579],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.647],[3397.88,0.309],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504942,[[3397.86,109.588],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,67.982],[3397.88,0.309],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646504994,[[3397.86,109.588],[3397.83,0.065],[3397.79,0.028],[3397.78,5.278],[3397.77,6.033]],[[3397.87,68.003],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505046,[[3397.86,101.98],[3397.83,0.065],[3397.79,7.236],[3397.78,5.278],[3397.77,6.033]],[[3397.87,72.271],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505099,[[3397.86,101.98],[3397.83,0.065],[3397.79,7.236],[3397.78,5.278],[3397.77,6.033]],[[3397.87,72.283],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505150,[[3397.86,102.38],[3397.83,0.065],[3397.82,0.129],[3397.79,7.236],[3397.78,5.278]],[[3397.87,72.283],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505252,[[3397.86,101.977],[3397.83,0.065],[3397.82,0.129],[3397.79,7.236],[3397.78,5.278]],[[3397.87,72.283],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505304,[[3397.86,106.041],[3397.83,0.065],[3397.82,0.129],[3397.8,7.286],[3397.79,0.028]],[[3397.87,72.283],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505357,[[3397.86,106.053],[3397.83,0.065],[3397.82,0.129],[3397.8,7.286],[3397.79,0.028]],[[3397.87,72.283],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505410,[[3397.86,113.262],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,72.283],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505463,[[3397.86,101.65],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,7.236]],[[3397.87,71.676],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505513,[[3397.86,101.644],[3397.83,0.065],[3397.82,0.129],[3397.8,7.286],[3397.79,0.028]],[[3397.87,71.676],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505565,[[3397.86,101.644],[3397.83,0.065],[3397.82,0.129],[3397.8,7.286],[3397.79,0.028]],[[3397.87,70.852],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505616,[[3397.86,108.858],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.529],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505669,[[3397.86,108.871],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.517],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505721,[[3397.86,108.871],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.841],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646505928,[[3397.86,108.871],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.925],[3397.88,0.366],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506032,[[3397.86,108.871],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.925],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506083,[[3397.86,108.806],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.925],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506133,[[3397.86,101.598],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,7.236]],[[3397.87,70.925],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506290,[[3397.86,108.8],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.925],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506340,[[3397.86,108.753],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.601],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506394,[[3397.86,108.753],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.579],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506446,[[3397.86,108.508],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.579],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506498,[[3397.86,108.765],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.579],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506550,[[3397.86,109.76],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,70.905],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506758,[[3397.86,109.761],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,67.555],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506810,[[3397.86,109.83],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,67.555],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646506966,[[3397.86,109.818],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,67.573],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646507121,[[3397.86,109.338],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,67.573],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646507277,[[3397.86,104.963],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,68.038],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646507328,[[3397.86,109.018],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,68.038],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646507585,[[3397.86,103.55],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,68.038],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646507636,[[3397.86,103.544],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,68.038],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646507738,[[3397.86,103.549],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,68.038],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646507842,[[3397.86,103.549],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,68.317],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508049,[[3397.86,103.549],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078],[3397.79,0.028]],[[3397.87,66.845],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508101,[[3397.86,103.549],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129],[3397.8,0.078]],[[3397.87,66.845],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508153,[[3397.86,103.83],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129],[3397.81,10.304]],[[3397.87,66.845],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508202,[[3397.86,114.128],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.845],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508254,[[3397.86,103.83],[3397.84,0.472],[3397.83,0.065],[3397.82,10.433],[3397.01,18.243]],[[3397.87,66.853],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508306,[[3397.86,102.656],[3397.85,11.343],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.853],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508358,[[3397.86,102.638],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.853],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508410,[[3397.86,102.638],[3397.85,1.039],[3397.84,10.776],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.853],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508462,[[3397.86,102.638],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,10.433]],[[3397.87,66.853],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508514,[[3397.86,102.638],[3397.85,11.343],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.86],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508566,[[3397.86,102.638],[3397.85,11.343],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.86],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508618,[[3397.86,112.936],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.86],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508774,[[3397.86,112.942],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.848],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508826,[[3397.86,108.886],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,66.848],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508876,[[3397.86,112.954],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,62.556],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646508928,[[3397.86,113.101],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.448],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509032,[[3397.86,102.828],[3397.85,11.343],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.448],[3397.88,0.567],[3397.89,3.111],[3397.9,6.019],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509289,[[3397.86,112.875],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.605],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509341,[[3397.86,112.874],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.605],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509393,[[3397.86,112.874],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.605],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509445,[[3397.86,112.848],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.605],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509496,[[3397.86,113.172],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.605],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509548,[[3397.86,109.939],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.617],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509753,[[3397.86,110.252],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.597],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509805,[[3397.86,110.257],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.597],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509856,[[3397.86,106.202],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.597],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646509906,[[3397.86,110.573],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.597],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510062,[[3397.86,112.106],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.597],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510269,[[3397.86,112.099],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.597],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510321,[[3397.86,112.087],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.867],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510373,[[3397.86,108.264],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.867],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510425,[[3397.86,112.017],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.867],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510478,[[3397.86,101.833],[3397.85,11.343],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.867],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510529,[[3397.86,101.833],[3397.85,1.039],[3397.84,0.472],[3397.83,10.369],[3397.82,0.129]],[[3397.87,55.712],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510582,[[3397.86,112.131],[3397.85,1.039],[3397.84,0.472],[3397.83,0.065],[3397.82,0.129]],[[3397.87,52.867],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510633,[[3397.86,101.833],[3397.85,1.039],[3397.84,0.472],[3397.83,10.369],[3397.82,0.129]],[[3397.87,52.867],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510686,[[3397.86,112.46],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,52.867],[3397.88,0.567],[3397.89,3.111],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510894,[[3397.86,114.441],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.301],[3397.88,0.567],[3397.89,0.007],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510945,[[3397.86,119.573],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.301],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646510997,[[3397.86,119.573],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.301],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3397.92,0.043]]]
["binance-futures","ETHUSDT",1762646511047,[[3397.86,112.038],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,34.323],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3397.91,0.006]]]
["binance-futures","ETHUSDT",1762646511097,[[3397.86,112.026],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,34.323],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3397.91,0.006]]]
["binance-futures","ETHUSDT",1762646511149,[[3397.86,112.026],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,34.32],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3397.91,0.006]]]
["binance-futures","ETHUSDT",1762646511201,[[3397.86,112.026],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,34.291],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3397.91,0.006]]]
["binance-futures","ETHUSDT",1762646511252,[[3397.86,114.082],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.26],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3398.07,0.012]]]
["binance-futures","ETHUSDT",1762646511302,[[3397.86,115.04],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.267],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3398.07,0.012]]]
["binance-futures","ETHUSDT",1762646511354,[[3397.86,117.563],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.234],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3398.07,0.012]]]
["binance-futures","ETHUSDT",1762646511407,[[3397.86,111.827],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.234],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3398.06,8.971]]]
["binance-futures","ETHUSDT",1762646511459,[[3397.86,118.631],[3397.85,1.039],[3397.84,0.472],[3397.83,0.359],[3397.82,0.129]],[[3397.87,1.234],[3397.88,0.561],[3397.89,0.007],[3397.9,6.013],[3398.06,8.971]]]
["binance-futures","ETHUSDT",1762646511510,[[3398.09,216.25],[3398.08,55.831],[3398.07,0.036],[3398.05,2.0],[3398.04,0.007]],[[3398.1,1.04],[3398.11,0.376],[3398.12,0.889],[3398.13,0.013],[3398.16,0.069]]]
["binance-futures","ETHUSDT",1762646511560,[[3398.09,216.922],[3398.08,4.195],[3398.07,0.042],[3398.05,2.0]],[[3398.1,0.695],[3398.11,0.376],[3398.12,0.007],[3398.13,0.013],[3398.16,0.069]]]
["binance-futures","ETHUSDT",1762646511612,[[3398.24,190.798],[3398.23,0.065],[3398.17,0.012],[3398.16,0.036],[3398.13,0.018]],[[3398.25,47.345],[3398.26,0.02],[3398.27,3.568],[3398.28,6.689],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646511662,[[3398.24,178.679],[3398.23,0.071],[3398.22,10.303],[3398.17,0.012],[3398.16,0.036]],[[3398.25,31.483],[3398.26,0.02],[3398.27,2.402],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646511715,[[3398.24,170.675],[3398.23,0.071],[3398.17,0.012],[3398.16,0.036]],[[3398.25,48.355],[3398.26,0.02],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646511766,[[3398.24,142.385],[3398.23,0.071],[3398.17,0.012],[3398.16,0.036],[3398.12,0.042]],[[3398.25,52.783],[3398.26,0.02],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646511818,[[3398.24,143.569],[3398.23,0.071],[3398.17,0.012],[3398.16,0.036],[3398.13,10.321]],[[3398.25,52.783],[3398.26,0.02],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646511869,[[3398.24,143.742],[3398.23,0.071],[3398.19,10.303],[3398.17,0.012],[3398.16,0.036]],[[3398.25,44.227],[3398.26,0.02],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646511920,[[3398.24,147.786],[3398.23,0.071],[3398.2,11.851],[3398.17,0.012],[3398.16,0.036]],[[3398.25,44.227],[3398.26,0.02],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646511970,[[3398.24,148.497],[3398.23,0.071],[3398.21,1.779],[3398.19,10.303],[3398.17,0.012]],[[3398.25,44.227],[3398.26,0.02],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646512021,[[3398.24,148.616],[3398.23,0.071],[3398.21,12.082],[3398.17,0.012]],[[3398.25,44.227],[3398.26,0.02],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646512073,[[3398.24,148.584],[3398.23,0.071],[3398.22,1.548],[3398.2,0.007],[3398.17,0.012]],[[3398.25,49.926],[3398.26,0.013],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646512124,[[3398.24,148.584],[3398.23,0.071],[3398.2,0.007],[3398.18,10.303],[3398.17,0.012]],[[3398.25,49.926],[3398.26,0.013],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646512177,[[3398.24,148.584],[3398.23,0.071],[3398.21,0.007],[3398.2,0.007],[3398.19,1.548]],[[3398.25,49.979],[3398.26,0.013],[3398.27,2.392],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646512227,[[3398.24,148.582],[3398.23,0.071],[3398.21,0.007],[3398.2,0.007],[3398.19,1.548]],[[3398.25,1.104],[3398.26,0.013],[3398.27,0.043],[3398.28,6.615],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762646512279,[[3398.24,168.074],[3398.23,0.071],[3398.21,0.007],[3398.2,0.007]],[[3398.25,0.431],[3398.26,0.013],[3398.27,0.043],[3398.28,6.615],[3398.29,0.007]]]
["binance-futures","ETHUSDT",1762646512329,[[3398.24,168.215],[3398.23,0.071],[3398.21,0.007],[3398.2,0.007],[3398.17,0.812]],[[3398.25,0.44],[3398.26,0.013],[3398.27,0.043],[3398.28,0.018],[3398.29,0.007]]]
["binance-futures","ETHUSDT",1762646512381,[[3398.24,162.917],[3398.23,0.071],[3398.21,0.007],[3398.2,0.007],[3398.17,0.012]],[[3398.25,10.54],[3398.26,0.013],[3398.27,0.043],[3398.28,0.018],[3398.29,0.007]]]
["binance-futures","ETHUSDT",1762646512434,[[3398.24,165.011],[3398.23,0.071],[3398.21,0.007],[3398.2,0.007],[3398.17,0.012]],[[3398.25,0.44],[3398.26,0.013],[3398.27,0.043],[3398.28,0.018],[3398.29,0.007]]]
["binance-futures","ETHUSDT",1762646512484,[[3398.25,38.552],[3398.24,139.553],[3398.23,0.071],[3398.21,0.007],[3398.2,0.007]],[[3398.26,0.013],[3398.27,0.043],[3398.28,0.018],[3398.29,0.007],[3398.57,2.243]]]
["binance-futures","ETHUSDT",1762646512537,[[3398.29,200.369],[3398.28,1.365],[3398.27,0.036],[3398.26,23.326],[3398.25,18.023]],[[3398.3,31.787],[3398.31,0.055],[3398.33,0.014],[3398.36,0.016],[3398.4,0.457]]]
["binance-futures","ETHUSDT",1762646512589,[[3398.29,200.369],[3398.28,1.365],[3398.27,0.036],[3398.26,2.759],[3398.25,18.023]],[[3398.3,25.937],[3398.31,0.055],[3398.33,5.494],[3398.35,0.295],[3398.36,0.016]]]
["binance-futures","ETHUSDT",1762646512640,[[3398.32,202.017],[3398.31,1.165],[3398.3,50.168],[3398.29,1.627],[3398.28,0.183]],[[3398.33,5.568],[3398.34,0.013],[3398.35,0.295],[3398.36,0.007],[3398.37,0.063]]]
["binance-futures","ETHUSDT",1762646512691,[[3398.32,202.076],[3398.31,1.165],[3398.3,17.854],[3398.29,1.627],[3398.28,0.176]],[[3398.33,5.945],[3398.34,0.013],[3398.35,0.295],[3398.36,0.007],[3398.37,0.063]]]
["binance-futures","ETHUSDT",1762646512742,[[3398.32,197.032],[3398.31,1.172],[3398.3,17.854],[3398.29,1.627],[3398.28,0.176]],[[3398.33,5.945],[3398.34,0.013],[3398.35,0.295],[3398.36,0.007],[3398.37,0.063]]]
["binance-futures","ETHUSDT",1762646512794,[[3398.32,196.407],[3398.31,1.172],[3398.3,15.867],[3398.29,1.627],[3398.28,0.006]],[[3398.33,5.787],[3398.34,0.013],[3398.35,0.295],[3398.36,0.007],[3398.37,0.063]]]
["binance-futures","ETHUSDT",1762646512828,[[3398.43,14.996],[3398.32,196.471],[3398.31,7.065],[3398.3,15.006],[3398.29,1.627]],[[3398.89,5.622],[3399.28,9.11],[3399.36,12.674],[3399.53,5.45],[3399.61,0.067]]]
["binance-futures","ETHUSDT",1762646512907,[[3398.88,2.755],[3398.87,0.018],[3398.86,0.028],[3398.85,0.042],[3398.83,0.006]],[[3398.89,68.28],[3398.9,0.024],[3398.92,0.006],[3398.93,0.036],[3398.95,0.323]]]
["binance-futures","ETHUSDT",1762646512957,[[3398.88,4.534],[3398.87,0.012],[3398.86,0.028],[3398.85,0.036]],[[3398.89,71.965],[3398.9,0.024],[3398.92,0.006],[3398.93,0.036],[3398.95,0.323]]]
["binance-futures","ETHUSDT",1762646513008,[[3398.88,7.272],[3398.87,0.012],[3398.86,0.028],[3398.85,0.036],[3398.72,0.036]],[[3398.89,68.958],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.95,0.323]]]
["binance-futures","ETHUSDT",1762646513060,[[3398.88,4.89],[3398.87,0.012],[3398.86,0.028],[3398.85,0.036],[3398.75,0.018]],[[3398.89,101.546],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.95,0.323]]]
["binance-futures","ETHUSDT",1762646513110,[[3398.88,4.954],[3398.87,0.012],[3398.86,0.028],[3398.85,0.036],[3398.75,0.018]],[[3398.89,102.319],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.95,0.323]]]
["binance-futures","ETHUSDT",1762646513162,[[3398.88,4.945],[3398.87,0.012],[3398.86,0.028],[3398.85,0.043],[3398.75,0.018]],[[3398.89,102.321],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.95,0.323]]]
["binance-futures","ETHUSDT",1762646513212,[[3398.88,4.954],[3398.87,0.012],[3398.86,0.028],[3398.85,0.043],[3398.79,0.327]],[[3398.89,99.33],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.95,0.323]]]
["binance-futures","ETHUSDT",1762646513265,[[3398.88,7.54],[3398.87,0.012],[3398.86,0.028],[3398.85,0.043],[3398.79,0.327]],[[3398.89,101.002],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513316,[[3398.88,7.54],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.79,0.327]],[[3398.89,100.233],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513368,[[3398.88,7.54],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.79,0.327]],[[3398.89,101.002],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513417,[[3398.88,7.549],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.79,0.327]],[[3398.89,97.713],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513469,[[3398.88,7.535],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.79,0.327]],[[3398.89,97.713],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513520,[[3398.88,7.544],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.79,0.327]],[[3398.89,102.77],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513573,[[3398.88,7.544],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.79,0.327]],[[3398.89,97.752],[3398.9,0.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513624,[[3398.88,7.544],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.79,0.327]],[[3398.89,97.752],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513676,[[3398.88,7.715],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.81,0.013]],[[3398.89,97.752],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513728,[[3398.88,7.752],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.81,0.013]],[[3398.89,97.752],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513780,[[3398.88,58.836],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.81,0.013]],[[3398.89,52.567],[3398.9,6.011],[3398.92,0.006],[3398.93,0.036],[3398.99,0.951]]]
["binance-futures","ETHUSDT",1762646513829,[[3398.88,69.767],[3398.87,10.313],[3398.86,0.028],[3398.85,0.05],[3398.81,0.013]],[[3398.89,43.143],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.454]]]
["binance-futures","ETHUSDT",1762646513882,[[3398.88,80.068],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.81,0.013]],[[3398.89,42.8],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.454]]]
["binance-futures","ETHUSDT",1762646513932,[[3398.88,59.173],[3398.87,0.012],[3398.86,0.028],[3398.85,0.05],[3398.81,17.52]],[[3398.89,47.204],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.454]]]
["binance-futures","ETHUSDT",1762646513984,[[3398.88,59.173],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.82,2.845]],[[3398.89,47.204],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.454]]]
["binance-futures","ETHUSDT",1762646514033,[[3398.88,58.983],[3398.87,10.319],[3398.86,0.028],[3398.85,0.05],[3398.82,2.845]],[[3398.89,44.009],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.454]]]
["binance-futures","ETHUSDT",1762646514087,[[3398.88,60.555],[3398.87,10.319],[3398.86,0.028],[3398.85,0.05],[3398.82,8.525]],[[3398.89,43.715],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.454]]]
["binance-futures","ETHUSDT",1762646514138,[[3398.88,61.101],[3398.87,10.319],[3398.86,0.028],[3398.85,0.05],[3398.83,1.267]],[[3398.89,43.715],[3398.9,6.018],[3398.92,0.006],[3398.93,0.036],[3398.99,0.454]]]
["binance-futures","ETHUSDT",1762646514189,[[3398.88,79.83],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.83,0.414]],[[3398.89,8.874],[3398.9,6.018],[3398.93,0.036],[3398.99,0.012],[3399.27,0.014]]]
["binance-futures","ETHUSDT",1762646514240,[[3398.88,79.83],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05]],[[3398.89,11.137],[3398.9,6.018],[3398.93,0.036],[3398.99,0.012],[3399.0,2.601]]]
["binance-futures","ETHUSDT",1762646514293,[[3398.88,80.03],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.68,0.331]],[[3398.89,11.482],[3398.9,6.018],[3398.93,0.036],[3398.99,0.691],[3399.0,2.601]]]
["binance-futures","ETHUSDT",1762646514345,[[3398.88,69.729],[3398.87,0.018],[3398.86,10.329],[3398.85,0.05],[3398.68,0.331]],[[3398.89,20.78],[3398.9,6.018],[3398.93,0.036],[3398.97,0.021],[3398.99,0.691]]]
["binance-futures","ETHUSDT",1762646514394,[[3398.88,79.926],[3398.87,1.842],[3398.86,0.028],[3398.85,0.05],[3398.68,0.331]],[[3398.89,20.788],[3398.9,6.018],[3398.93,0.036],[3398.97,0.021],[3398.99,0.691]]]
["binance-futures","ETHUSDT",1762646514446,[[3398.88,69.631],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.84,10.301]],[[3398.89,32.201],[3398.9,6.018],[3398.93,0.036],[3398.97,0.021],[3398.99,0.691]]]
["binance-futures","ETHUSDT",1762646514498,[[3398.88,69.469],[3398.87,0.018],[3398.86,0.028],[3398.85,1.867]],[[3398.89,40.939],[3398.9,6.134],[3398.93,0.036],[3398.97,0.021],[3398.99,0.691]]]
["binance-futures","ETHUSDT",1762646514549,[[3398.88,42.841],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.8,9.067]],[[3398.89,40.951],[3398.9,6.134],[3398.93,0.036],[3398.97,0.021],[3398.99,0.691]]]
["binance-futures","ETHUSDT",1762646514600,[[3398.88,40.407],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.8,9.067]],[[3398.89,40.945],[3398.9,6.134],[3398.93,0.036],[3398.97,0.021],[3398.99,0.691]]]
["binance-futures","ETHUSDT",1762646514651,[[3398.88,40.407],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.81,3.173]],[[3398.89,40.606],[3398.9,6.134],[3398.93,0.036],[3398.96,0.008],[3398.97,0.021]]]
["binance-futures","ETHUSDT",1762646514703,[[3398.88,51.828],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.81,3.173]],[[3398.89,34.903],[3398.9,6.134],[3398.93,0.036],[3398.96,0.008],[3398.97,0.021]]]
["binance-futures","ETHUSDT",1762646514755,[[3398.88,52.243],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.81,1.828]],[[3398.89,34.856],[3398.9,6.134],[3398.93,0.036],[3398.96,0.008],[3398.97,0.021]]]
["binance-futures","ETHUSDT",1762646514806,[[3398.88,59.613],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05],[3398.83,10.301]],[[3398.89,34.856],[3398.9,6.134],[3398.93,0.036],[3398.96,0.008],[3398.97,0.021]]]
["binance-futures","ETHUSDT",1762646514856,[[3398.89,117.278],[3398.88,64.595],[3398.87,0.018],[3398.86,0.028],[3398.85,0.05]],[[3398.9,6.134],[3398.93,0.036],[3398.97,0.021],[3399.22,8.263],[3399.23,0.016]]]
["binance-futures","ETHUSDT",1762646514907,[[3399.12,58.158],[3399.11,14.997],[3399.09,59.96],[3399.08,29.159],[3399.07,109.83]],[[3399.13,0.049],[3399.14,0.018],[3399.15,0.392],[3399.16,0.006],[3399.2,0.05]]]
["binance-futures","ETHUSDT",1762646514958,[[3399.14,129.49],[3399.13,148.148],[3399.12,0.119],[3399.11,0.018],[3399.1,15.323]],[[3399.15,0.399],[3399.2,0.042],[3399.22,0.012],[3399.24,1.631],[3399.26,0.008]]]
["binance-futures","ETHUSDT",1762646515008,[[3399.14,120.147],[3399.13,3.147],[3399.12,0.035],[3399.11,0.012],[3399.1,0.323]],[[3399.15,56.665],[3399.16,0.007],[3399.2,0.042],[3399.24,1.631],[3399.25,0.042]]]
["binance-futures","ETHUSDT",1762646515060,[[3399.14,107.969],[3399.13,3.154],[3399.12,0.035],[3399.11,0.012],[3399.1,0.323]],[[3399.15,56.71],[3399.16,0.007],[3399.17,0.295],[3399.2,0.042],[3399.23,0.019]]]
["binance-futures","ETHUSDT",1762646515112,[[3399.14,108.707],[3399.13,3.154],[3399.12,10.335],[3399.11,0.006],[3399.1,0.323]],[[3399.15,56.71],[3399.16,0.007],[3399.17,0.295],[3399.2,0.042],[3399.23,0.019]]]
["binance-futures","ETHUSDT",1762646515214,[[3399.14,119.312],[3399.13,8.508],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,57.245],[3399.16,0.007],[3399.17,0.295],[3399.2,0.042],[3399.23,0.019]]]
["binance-futures","ETHUSDT",1762646515267,[[3399.14,119.312],[3399.13,4.97],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,47.136],[3399.16,0.007],[3399.17,0.295],[3399.2,0.042],[3399.23,0.019]]]
["binance-futures","ETHUSDT",1762646515318,[[3399.14,127.71],[3399.13,4.97],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,37.364],[3399.16,0.007],[3399.17,0.295],[3399.2,0.042],[3399.23,0.019]]]
["binance-futures","ETHUSDT",1762646515369,[[3399.14,130.22],[3399.13,3.485],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,13.733],[3399.16,0.007],[3399.17,0.295],[3399.2,0.042],[3399.23,0.019]]]
["binance-futures","ETHUSDT",1762646515422,[[3399.14,120.504],[3399.13,3.485],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,34.302],[3399.16,0.007],[3399.17,0.295],[3399.2,0.042],[3399.23,0.019]]]
["binance-futures","ETHUSDT",1762646515474,[[3399.14,120.504],[3399.13,3.485],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,34.311],[3399.16,0.007],[3399.17,0.295],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515525,[[3399.14,121.359],[3399.13,3.485],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,34.297],[3399.16,0.007],[3399.17,0.295],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515577,[[3399.14,86.287],[3399.13,3.485],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,53.021],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515628,[[3399.14,86.287],[3399.13,5.084],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,50.164],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515681,[[3399.14,86.287],[3399.13,5.084],[3399.12,0.035],[3399.11,10.306],[3399.1,0.323]],[[3399.15,47.434],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515732,[[3399.14,13.29],[3399.13,0.131],[3399.12,0.035],[3399.11,0.006],[3399.1,0.323]],[[3399.15,64.519],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515783,[[3399.14,20.063],[3399.13,0.131],[3399.12,0.035],[3399.1,0.323]],[[3399.15,61.221],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515833,[[3399.14,26.12],[3399.13,0.131],[3399.12,0.035],[3399.1,0.323],[3399.01,10.3]],[[3399.15,66.984],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515885,[[3399.14,11.241],[3399.13,0.131],[3399.12,0.042],[3399.03,0.006]],[[3399.15,66.984],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646515937,[[3399.14,8.828],[3399.13,0.125],[3399.12,0.042],[3399.03,0.006],[3399.02,0.715]],[[3399.15,66.991],[3399.16,0.007],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516041,[[3399.14,38.455],[3399.13,0.125],[3399.12,0.042],[3399.03,0.006],[3399.02,0.715]],[[3399.15,61.639],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516093,[[3399.14,41.324],[3399.13,0.125],[3399.12,0.042],[3399.03,0.006],[3399.02,11.015]],[[3399.15,55.939],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516144,[[3399.14,48.998],[3399.13,0.125],[3399.12,0.042],[3399.05,10.312],[3399.03,1.66]],[[3399.15,55.599],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516197,[[3399.14,50.274],[3399.13,0.131],[3399.12,0.042],[3399.06,7.213],[3399.05,0.012]],[[3399.15,55.599],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516248,[[3399.14,50.032],[3399.13,0.131],[3399.12,0.042],[3399.07,2.739],[3399.06,17.513]],[[3399.15,55.797],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516300,[[3399.14,50.032],[3399.13,0.131],[3399.12,0.042],[3399.07,13.039],[3399.06,7.213]],[[3399.15,59.024],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516352,[[3399.14,50.032],[3399.13,0.131],[3399.12,0.042],[3399.08,3.111],[3399.06,7.213]],[[3399.15,58.869],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516402,[[3399.14,50.032],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,7.213]],[[3399.15,55.965],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516452,[[3399.14,50.032],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,17.513]],[[3399.15,55.965],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516504,[[3399.14,50.05],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,17.513]],[[3399.15,56.006],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516556,[[3399.14,50.047],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,17.513]],[[3399.15,55.977],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516608,[[3399.14,50.047],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,17.513]],[[3399.15,55.969],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516816,[[3399.14,48.865],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,17.513]],[[3399.15,55.982],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516868,[[3399.14,48.865],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,17.513]],[[3399.15,58.833],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646516971,[[3399.14,50.041],[3399.13,0.131],[3399.12,0.035],[3399.08,3.111],[3399.06,17.513]],[[3399.15,55.961],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517022,[[3399.14,50.053],[3399.13,0.131],[3399.12,0.035],[3399.1,10.3],[3399.08,3.111]],[[3399.15,55.971],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517074,[[3399.14,50.053],[3399.13,0.131],[3399.12,0.035],[3399.1,10.3],[3399.08,1.577]],[[3399.15,57.114],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517127,[[3399.14,49.163],[3399.13,0.131],[3399.12,0.035],[3399.11,1.723],[3399.08,0.323]],[[3399.15,57.916],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517176,[[3399.14,49.163],[3399.13,0.131],[3399.12,0.035],[3399.11,1.723],[3399.08,0.323]],[[3399.15,56.105],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517228,[[3399.14,49.163],[3399.13,0.131],[3399.12,0.035],[3399.11,2.578],[3399.08,10.623]],[[3399.15,56.383],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517330,[[3399.14,49.163],[3399.13,0.131],[3399.12,0.035],[3399.11,1.723],[3399.08,0.323]],[[3399.15,56.383],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517434,[[3399.14,49.333],[3399.13,0.131],[3399.12,0.035],[3399.11,2.628],[3399.08,0.323]],[[3399.15,56.383],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517486,[[3399.14,49.333],[3399.13,0.131],[3399.12,0.035],[3399.11,2.628],[3399.1,10.3]],[[3399.15,56.383],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517538,[[3399.14,49.756],[3399.13,0.131],[3399.12,0.035],[3399.11,2.628],[3399.1,10.3]],[[3399.15,51.836],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517590,[[3399.14,49.924],[3399.13,0.131],[3399.12,0.035],[3399.11,2.628],[3399.1,7.206]],[[3399.15,51.836],[3399.16,0.732],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517641,[[3399.14,48.766],[3399.13,0.131],[3399.12,0.035],[3399.11,2.628]],[[3399.15,52.179],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517693,[[3399.14,48.868],[3399.13,0.131],[3399.12,0.035],[3399.11,1.723],[3399.09,7.256]],[[3399.15,52.179],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517745,[[3399.14,48.868],[3399.13,0.131],[3399.12,10.335],[3399.11,2.629],[3399.09,7.256]],[[3399.15,52.226],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517797,[[3399.14,49.102],[3399.13,0.131],[3399.12,10.335],[3399.11,1.723],[3399.09,0.05]],[[3399.15,52.226],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517850,[[3399.14,50.404],[3399.13,1.91],[3399.12,0.035],[3399.1,10.3],[3399.09,0.05]],[[3399.15,52.226],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517902,[[3399.14,52.473],[3399.13,1.91],[3399.12,0.035],[3399.09,10.35]],[[3399.15,46.527],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646517953,[[3399.14,52.562],[3399.13,1.91],[3399.12,0.035],[3399.09,10.35],[3398.69,5.883]],[[3399.15,42.516],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518005,[[3399.14,52.787],[3399.13,1.91],[3399.12,0.035],[3399.1,10.3],[3399.09,0.05]],[[3399.15,42.516],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518057,[[3399.14,48.731],[3399.13,1.91],[3399.12,0.035],[3399.1,10.3],[3399.09,0.05]],[[3399.15,42.516],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518109,[[3399.14,52.781],[3399.13,1.91],[3399.12,0.035],[3399.09,0.05]],[[3399.15,42.516],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518162,[[3399.14,52.781],[3399.13,0.131],[3399.12,0.035],[3399.09,0.05],[3399.04,0.036]],[[3399.15,42.516],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518212,[[3399.14,52.807],[3399.13,0.131],[3399.12,0.035],[3399.09,0.05],[3399.04,0.036]],[[3399.15,42.528],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518264,[[3399.14,52.982],[3399.13,0.131],[3399.12,0.035],[3399.09,0.05],[3399.04,0.036]],[[3399.15,42.255],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518316,[[3399.14,52.981],[3399.13,0.131],[3399.12,0.035],[3399.09,0.05],[3399.04,0.036]],[[3399.15,42.502],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518367,[[3399.14,53.05],[3399.13,0.131],[3399.12,0.035],[3399.09,0.05],[3399.06,0.311]],[[3399.15,42.502],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518418,[[3399.14,52.83],[3399.13,0.131],[3399.12,0.035],[3399.09,0.05],[3399.06,0.311]],[[3399.15,42.502],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518470,[[3399.14,52.859],[3399.13,0.131],[3399.12,0.035],[3399.09,0.05],[3399.06,0.311]],[[3399.15,42.502],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518521,[[3399.14,14.569],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.311]],[[3399.15,55.733],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518574,[[3399.14,14.538],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.729],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518625,[[3399.14,14.646],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.729],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518677,[[3399.14,14.757],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.729],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518781,[[3399.14,9.358],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.723],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518833,[[3399.14,9.358],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.723],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518885,[[3399.14,10.586],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.767],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518937,[[3399.14,10.572],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.767],[3399.16,1.003],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646518989,[[3399.14,10.599],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,55.767],[3399.16,1.009],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646519093,[[3399.14,9.825],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,61.161],[3399.16,1.009],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646519144,[[3399.14,6.876],[3399.13,0.125],[3399.12,0.042],[3399.09,0.05],[3399.06,0.007]],[[3399.15,66.054],[3399.16,1.009],[3399.17,0.738],[3399.18,1.0],[3399.2,0.042]]]
["binance-futures","ETHUSDT",1762646519196,[],[[3398.93,94.192],[3398.94,154.884],[3398.95,2.113],[3398.96,10.396],[3398.97,13.358]]]
["binance-futures","ETHUSDT",1762646519247,[[3398.81,0.02],[3398.74,0.014],[3398.73,0.012],[3398.72,0.046],[3398.7,0.013]],[[3398.82,58.37],[3398.83,13.681],[3398.84,6.785],[3398.85,1.026],[3398.88,0.338]]]
["binance-futures","ETHUSDT",1762646519297,[[3398.73,0.012],[3398.72,0.046],[3398.7,0.013]],[[3398.74,51.416],[3398.75,0.521],[3398.76,0.521],[3398.77,0.521],[3398.78,0.521]]]
["binance-futures","ETHUSDT",1762646519348,[[3398.65,0.022],[3398.64,0.049],[3398.63,0.012],[3398.56,2.244],[3398.49,0.006]],[[3398.69,34.167],[3398.7,15.835],[3398.71,0.971],[3398.72,2.778],[3398.73,131.688]]]
["binance-futures","ETHUSDT",1762646519399,[[3398.59,2.624],[3398.58,0.006],[3398.56,2.238],[3398.52,0.046],[3398.5,0.013]],[[3398.6,191.178],[3398.61,0.007],[3398.64,0.042],[3398.67,0.006],[3398.68,61.959]]]
["binance-futures","ETHUSDT",1762646519451,[[3398.59,0.242],[3398.58,0.012],[3398.52,0.046],[3398.5,0.013]],[[3398.6,220.348],[3398.61,0.033],[3398.64,0.042],[3398.67,21.549],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646519501,[[3398.4,10.419],[3398.39,0.006],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,163.309],[3398.42,0.007],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646519552,[[3398.4,10.388],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,150.588],[3398.42,0.007],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646519604,[[3398.4,28.01],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036]],[[3398.41,138.359],[3398.42,0.007],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646519654,[[3398.4,25.307],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.185]],[[3398.41,138.366],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646519704,[[3398.4,25.297],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.185]],[[3398.41,138.366],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646519860,[[3398.4,25.594],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.185]],[[3398.41,138.66],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646519912,[[3398.4,25.58],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.185]],[[3398.41,138.66],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646519965,[[3398.4,25.594],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.185]],[[3398.41,138.666],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520018,[[3398.4,25.642],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.185]],[[3398.41,138.642],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520069,[[3398.4,10.617],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.989],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520120,[[3398.4,10.742],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.989],[3398.42,0.732],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520172,[[3398.4,10.881],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.989],[3398.42,0.738],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520224,[[3398.4,11.197],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.989],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520276,[[3398.4,26.043],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.642],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520380,[[3398.4,26.054],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.642],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520433,[[3398.4,26.02],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.642],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520484,[[3398.4,26.212],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.642],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520536,[[3398.4,1.608],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,138.99],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520586,[[3398.4,1.615],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,142.269],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520639,[[3398.4,1.654],[3398.39,0.012],[3398.38,0.33],[3398.36,0.036],[3398.34,0.192]],[[3398.41,142.269],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520690,[[3398.4,1.654],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,142.269],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520794,[[3398.4,1.791],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,142.269],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520847,[[3398.4,1.791],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,142.563],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520898,[[3398.4,1.796],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,142.563],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646520950,[[3398.4,8.588],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,139.274],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521002,[[3398.4,23.488],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,127.649],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521053,[[3398.4,23.494],[3398.39,0.012],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,127.649],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521104,[[3398.4,77.191],[3398.39,4.812],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,3.242],[3398.42,1.009],[3398.45,0.042],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521156,[[3398.4,76.578],[3398.39,4.812],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,8.941],[3398.42,1.009],[3398.45,0.036],[3398.47,0.006],[3398.49,0.036]]]
["binance-futures","ETHUSDT",1762646521206,[[3398.4,90.662],[3398.39,4.818],[3398.38,0.33],[3398.37,0.007],[3398.36,0.036]],[[3398.41,3.93],[3398.42,1.009],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521258,[[3398.4,92.77],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036]],[[3398.41,9.623],[3398.42,1.009],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521308,[[3398.4,73.237],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,9.629],[3398.42,1.009],[3398.45,0.036],[3398.47,0.006],[3398.49,0.036]]]
["binance-futures","ETHUSDT",1762646521360,[[3398.4,74.991],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,10.24],[3398.42,1.003],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521412,[[3398.4,75.103],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,6.595],[3398.42,1.003],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521462,[[3398.4,75.614],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,6.595],[3398.42,1.003],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521514,[[3398.4,76.999],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,6.602],[3398.42,1.003],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521566,[[3398.4,79.155],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,0.948],[3398.42,1.003],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521618,[[3398.4,79.046],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,0.953],[3398.42,1.003],[3398.45,0.036],[3398.47,0.006],[3398.49,0.048]]]
["binance-futures","ETHUSDT",1762646521669,[[3398.4,77.464],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,12.446],[3398.42,1.003],[3398.45,0.036],[3398.47,0.006],[3398.49,0.036]]]
["binance-futures","ETHUSDT",1762646521721,[[3398.4,78.475],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,4.334],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646521771,[[3398.4,75.067],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,10.137],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646521823,[[3398.4,78.511],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,11.795],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646521874,[[3398.4,76.315],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,11.795],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646521926,[[3398.4,77.651],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,11.804],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646521979,[[3398.4,79.135],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,0.97],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522030,[[3398.4,82.394],[3398.39,4.818],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,0.947],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522080,[[3398.4,80.85],[3398.39,4.868],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,3.369],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522132,[[3398.4,80.509],[3398.39,4.868],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,3.331],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522184,[[3398.4,78.287],[3398.39,4.868],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,3.881],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522236,[[3398.4,78.342],[3398.39,4.868],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,3.872],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522288,[[3398.4,77.26],[3398.39,4.868],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,9.572],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522340,[[3398.4,80.362],[3398.39,4.868],[3398.38,0.33],[3398.36,0.036],[3398.26,3.543]],[[3398.41,1.391],[3398.42,1.003],[3398.45,0.036],[3398.46,0.09],[3398.47,0.096]]]
["binance-futures","ETHUSDT",1762646522391,[[3398.59,157.848],[3398.58,3.458],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,4.344],[3398.61,0.016],[3398.64,0.042],[3398.66,0.307],[3398.67,2.509]]]
["binance-futures","ETHUSDT",1762646522443,[[3398.59,158.402],[3398.58,0.54],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,0.537],[3398.61,0.016],[3398.64,0.042],[3398.66,0.307],[3398.74,0.384]]]
["binance-futures","ETHUSDT",1762646522494,[[3398.59,152.7],[3398.58,0.54],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,25.585],[3398.61,0.016],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522546,[[3398.59,143.458],[3398.58,0.522],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,25.285],[3398.61,0.016],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522598,[[3398.59,143.643],[3398.58,0.522],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,25.285],[3398.61,0.016],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522649,[[3398.59,143.791],[3398.58,0.522],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,25.285],[3398.61,0.016],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522700,[[3398.59,135.656],[3398.58,0.522],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,30.991],[3398.61,0.016],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522752,[[3398.59,132.306],[3398.58,0.522],[3398.57,3.023],[3398.56,0.006],[3398.54,0.036]],[[3398.6,30.991],[3398.61,0.016],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522804,[[3398.59,80.819],[3398.58,0.529],[3398.56,0.006],[3398.54,0.043]],[[3398.6,43.71],[3398.61,0.016],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522857,[[3398.59,80.78],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.39,1.668]],[[3398.6,52.122],[3398.61,2.309],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522907,[[3398.59,75.7],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.5,0.013]],[[3398.6,52.122],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646522959,[[3398.59,75.669],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.5,0.013]],[[3398.6,52.129],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646523010,[[3398.59,75.667],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.5,0.013]],[[3398.6,52.115],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523061,[[3398.59,75.641],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.5,0.013]],[[3398.6,52.122],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523112,[[3398.59,75.619],[3398.58,0.061],[3398.54,0.043],[3398.5,0.013]],[[3398.6,52.158],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523162,[[3398.59,75.824],[3398.58,0.061],[3398.54,0.043],[3398.5,0.013],[3398.4,5.747]],[[3398.6,46.91],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523214,[[3398.59,75.824],[3398.58,0.061],[3398.54,0.043],[3398.5,0.013],[3398.4,5.747]],[[3398.6,46.997],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523264,[[3398.59,76.706],[3398.58,0.061],[3398.54,0.043],[3398.5,0.013],[3398.4,5.747]],[[3398.6,45.525],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523316,[[3398.59,76.706],[3398.58,0.061],[3398.54,0.043],[3398.51,0.019],[3398.5,0.013]],[[3398.6,45.525],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523368,[[3398.59,76.763],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,45.525],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523420,[[3398.59,76.77],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,43.128],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523522,[[3398.59,76.722],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,43.322],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523574,[[3398.59,76.68],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,46.179],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523624,[[3398.59,76.655],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,46.179],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523728,[[3398.59,76.622],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,46.179],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523778,[[3398.59,76.634],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,43.311],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523881,[[3398.59,76.624],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,43.323],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646523984,[[3398.59,76.617],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,43.323],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524088,[[3398.59,76.654],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.013]],[[3398.6,43.313],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524244,[[3398.59,76.654],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,43.313],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524295,[[3398.59,76.679],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,43.313],[3398.61,2.315],[3398.64,0.042],[3398.66,0.303],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524346,[[3398.59,76.679],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,46.164],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524398,[[3398.59,76.698],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,46.158],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524451,[[3398.59,76.704],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,46.158],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524502,[[3398.59,76.704],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,42.986],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524552,[[3398.59,78.064],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,42.986],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524604,[[3398.59,78.052],[3398.58,0.061],[3398.54,0.043],[3398.51,0.026],[3398.5,0.336]],[[3398.6,42.837],[3398.61,2.315],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524656,[[3398.59,99.145],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,0.419],[3398.61,2.309],[3398.64,0.042],[3398.66,0.295],[3398.67,0.006]]]
["binance-futures","ETHUSDT",1762646524706,[[3398.59,94.517],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,9.469],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.036]]]
["binance-futures","ETHUSDT",1762646524756,[[3398.59,81.854],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,24.348],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646524809,[[3398.59,81.872],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,18.658],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646524860,[[3398.59,81.93],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,15.307],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646524911,[[3398.59,81.93],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,21.016],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525012,[[3398.59,81.987],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,21.065],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525064,[[3398.59,82.1],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,21.074],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525117,[[3398.59,82.102],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,21.074],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525220,[[3398.59,85.307],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,21.074],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525272,[[3398.59,85.268],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,21.065],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525324,[[3398.59,85.263],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,21.074],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525428,[[3398.59,85.27],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,16.691],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525480,[[3398.59,85.27],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,16.691],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525530,[[3398.59,85.277],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,16.685],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525580,[[3398.59,85.29],[3398.58,0.061],[3398.56,0.006],[3398.54,0.043],[3398.51,0.026]],[[3398.6,10.992],[3398.61,2.3],[3398.64,0.042],[3398.66,0.295],[3398.68,0.048]]]
["binance-futures","ETHUSDT",1762646525686,[[3398.6,219.691],[3398.59,30.448],[3398.58,0.049],[3398.56,0.006],[3398.54,0.043]],[[3398.61,9.967],[3398.62,0.007],[3398.64,0.042],[3398.66,0.295],[3398.68,0.036]]]
["binance-futures","ETHUSDT",1762646525737,[[3398.71,161.975],[3398.68,39.307],[3398.67,1.486],[3398.66,14.713],[3398.65,153.137]],[[3398.72,3.959],[3398.79,1.181],[3398.8,0.018],[3398.81,1.191],[3398.82,0.048]]]
["binance-futures","ETHUSDT",1762646525789,[[3398.74,151.038],[3398.73,0.018],[3398.72,70.242],[3398.71,0.1],[3398.7,0.007]],[[3398.75,1.756],[3398.76,0.086],[3398.79,1.181],[3398.8,0.018],[3398.81,0.015]]]
["binance-futures","ETHUSDT",1762646525840,[[3398.78,139.796],[3398.77,20.942],[3398.76,21.756],[3398.75,15.0],[3398.74,0.043]],[[3398.79,42.448],[3398.8,0.013],[3398.81,0.006],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646525888,[[3398.78,134.729],[3398.77,18.041],[3398.76,0.29],[3398.75,15.0],[3398.74,0.036]],[[3398.79,40.017],[3398.8,0.013],[3398.81,0.006],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646525941,[[3398.78,128.411],[3398.77,18.041],[3398.76,0.284],[3398.75,15.0],[3398.74,0.036]],[[3398.79,40.321],[3398.8,0.013],[3398.81,0.006],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646525992,[[3398.78,128.411],[3398.77,3.041],[3398.76,0.284],[3398.75,15.0],[3398.74,0.036]],[[3398.79,40.321],[3398.8,0.013],[3398.81,0.006],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526044,[[3398.78,128.424],[3398.77,3.041],[3398.76,0.284],[3398.74,0.036]],[[3398.79,40.321],[3398.8,0.214],[3398.81,0.006],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526096,[[3398.78,125.912],[3398.77,3.041],[3398.76,0.284],[3398.74,0.036],[3398.73,2.262]],[[3398.79,40.472],[3398.8,0.214],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526148,[[3398.78,89.347],[3398.77,3.041],[3398.76,0.284],[3398.74,0.036]],[[3398.79,52.49],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526200,[[3398.78,83.79],[3398.77,3.041],[3398.76,0.284],[3398.75,0.007],[3398.74,0.036]],[[3398.79,52.502],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526252,[[3398.78,84.921],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,52.502],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526303,[[3398.78,82.485],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,52.502],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526354,[[3398.78,81.603],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,52.502],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526407,[[3398.78,81.571],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,52.502],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526459,[[3398.78,81.558],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,52.502],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526510,[[3398.78,81.721],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,44.321],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526559,[[3398.78,81.778],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,44.321],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.88,0.025]]]
["binance-futures","ETHUSDT",1762646526664,[[3398.78,81.778],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,44.321],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646526716,[[3398.78,82.66],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,44.321],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646526770,[[3398.78,86.65],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,44.321],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646526821,[[3398.78,86.692],[3398.77,3.041],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,44.321],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646526872,[[3398.78,86.722],[3398.77,3.041],[3398.76,10.343],[3398.75,0.007],[3398.74,0.036]],[[3398.79,34.706],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646526924,[[3398.78,86.737],[3398.77,4.62],[3398.76,0.042],[3398.75,10.308],[3398.74,0.036]],[[3398.79,34.706],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646527028,[[3398.78,86.916],[3398.77,4.62],[3398.76,0.042],[3398.75,10.308],[3398.74,0.036]],[[3398.79,34.706],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646527081,[[3398.78,86.916],[3398.77,4.62],[3398.76,0.042],[3398.75,0.007],[3398.74,10.337]],[[3398.79,32.003],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646527132,[[3398.78,86.916],[3398.77,4.62],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,32.003],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.007]]]
["binance-futures","ETHUSDT",1762646527236,[[3398.78,85.766],[3398.77,4.62],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,22.953],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.014]]]
["binance-futures","ETHUSDT",1762646527286,[[3398.78,85.706],[3398.77,4.62],[3398.76,0.042],[3398.75,0.007],[3398.74,0.036]],[[3398.79,22.953],[3398.8,0.22],[3398.81,0.013],[3398.82,0.036],[3398.84,0.014]]]
["binance-futures","ETHUSDT",1762646551900,[[3399.33,22.989],[3399.32,0.018],[3399.31,0.086],[3399.3,0.02],[3399.29,1.184]],[[3399.34,99.713],[3399.35,0.485],[3399.36,0.499],[3399.37,1.036],[3399.38,0.007]]]
["binance-futures","ETHUSDT",1762646586387,[[3399.78,63.702],[3399.77,0.032],[3399.76,0.012],[3399.74,0.043],[3399.73,10.305]],[[3399.79,21.552],[3399.8,0.216],[3399.82,0.036],[3399.83,0.955],[3399.84,0.007]]]
["binance-futures","ETHUSDT",1762646617398,[[3398.62,58.094],[3398.61,0.067],[3398.6,0.4],[3398.58,0.049],[3398.56,0.006]],[[3398.63,12.352],[3398.64,0.825],[3398.65,0.036],[3398.66,1.0],[3398.67,0.014]]]
["binance-futures","ETHUSDT",1762646695650,[[3398.55,45.092],[3398.54,0.342],[3398.53,10.302],[3398.52,0.016],[3398.51,0.102]],[[3398.56,42.916],[3398.57,0.524],[3398.59,1.0],[3398.6,0.02],[3398.61,0.043]]]
["binance-futures","ETHUSDT",1762646727638,[[3398.48,143.404],[3398.47,0.018],[3398.46,0.791],[3398.45,1.686],[3398.44,0.012]],[[3398.49,1.149],[3398.5,0.755],[3398.52,0.588],[3398.53,0.007],[3398.54,0.007]]]
["binance-futures","ETHUSDT",1762646758668,[[3398.18,31.058],[3398.17,0.032],[3398.14,0.043],[3398.13,0.601],[3397.96,1.265]],[[3398.19,66.465],[3398.2,1.13],[3398.21,0.036],[3398.22,0.341],[3398.23,0.609]]]
["binance-futures","ETHUSDT",1762646794470,[[3397.16,203.677],[3397.15,6.798],[3397.14,0.036],[3397.13,0.006],[3397.12,0.007]],[[3397.17,198.54],[3397.18,3.664],[3397.2,1.026],[3397.24,0.014],[3397.41,0.032]]]
["binance-futures","ETHUSDT",1762646868986,[[3397.93,116.658],[3397.92,0.607],[3397.91,0.012],[3397.9,6.013],[3397.89,1.177]],[[3397.94,38.891],[3397.95,0.32],[3397.96,0.013],[3397.98,0.036],[3397.99,0.014]]]
["binance-futures","ETHUSDT",1762646907168,[[3397.46,3.504],[3397.45,0.025],[3397.26,0.018],[3397.16,12.99],[3397.15,0.211]],[[3397.47,216.427],[3397.48,7.827],[3397.49,15.01],[3397.5,96.065],[3397.51,78.05]]]
["binance-futures","ETHUSDT",1762646938433,[[3396.14,175.85],[3396.13,0.039],[3396.11,1.29],[3396.1,6.043],[3396.09,0.013]],[[3396.15,2.073],[3396.16,0.321],[3396.2,1.167],[3396.23,0.012],[3396.26,0.018]]]
["binance-futures","ETHUSDT",1762646974938,[[3396.84,121.845],[3396.83,0.11],[3396.82,0.294],[3396.81,0.014],[3396.8,0.012]],[[3396.85,8.222],[3396.86,1.596],[3396.87,0.007],[3396.9,0.014],[3396.91,0.006]]]
["binance-futures","ETHUSDT",1762647058101,[[3394.11,42.466],[3394.1,10.878],[3394.09,0.02],[3394.06,1.043],[3394.05,0.013]],[[3394.12,47.569],[3394.13,0.018],[3394.15,1.594],[3394.16,1.917],[3394.2,2.533]]]
["binance-futures","ETHUSDT",1762647087326,[[3394.47,172.603],[3394.46,1.502],[3394.45,4.928],[3394.44,1.767],[3394.41,3.508]],[[3394.48,18.344],[3394.49,0.502],[3394.52,2.591],[3394.53,0.009],[3394.55,0.013]]]
["binance-futures","ETHUSDT",1762647119532,[[3395.35,168.95],[3395.34,0.013],[3395.32,1.0],[3395.31,0.344],[3395.3,1.847]],[[3395.36,27.287],[3395.37,0.11],[3395.39,0.367],[3395.4,1.115],[3395.41,0.078]]]
["binance-futures","ETHUSDT",1762647151374,[[3391.49,33.07],[3391.48,0.799],[3391.47,0.007],[3391.46,0.036],[3391.44,1.768]],[[3391.5,64.167],[3391.51,3.135],[3391.52,10.113],[3391.53,6.711],[3391.54,7.725]]]
["binance-futures","ETHUSDT",1762647223330,[[3389.14,54.969],[3389.13,0.546],[3389.12,1.189],[3389.11,1.061],[3389.1,2.646]],[[3389.15,54.972],[3389.16,0.776],[3389.18,0.396],[3389.19,1.0],[3389.24,0.053]]]
["binance-futures","ETHUSDT",1762647255902,[[3388.45,89.253],[3388.44,0.061],[3388.4,6.013],[3388.37,0.012]],[[3388.46,69.703],[3388.47,1.24],[3388.48,0.062],[3388.49,0.007],[3388.5,0.59]]]
["binance-futures","ETHUSDT",1762647286764,[[3385.88,79.428],[3385.87,0.013],[3385.85,0.014],[3385.84,0.627],[3385.81,15.0]],[[3385.89,14.361],[3385.9,0.012],[3385.91,4.897],[3385.92,0.007],[3385.93,0.036]]]
["binance-futures","ETHUSDT",1762647316808,[[3384.36,178.131],[3384.35,0.062],[3384.31,5.298],[3384.3,15.496],[3384.29,0.019]],[[3384.37,20.101],[3384.38,0.019],[3384.4,0.048],[3384.41,0.608],[3384.42,0.307]]]
["binance-futures","ETHUSDT",1762647396587,[[3383.67,0.485],[3383.66,0.049],[3383.65,1.44],[3383.64,1.472],[3383.63,0.365]],[[3383.68,184.086],[3383.69,66.462],[3383.7,67.651],[3383.71,32.914],[3383.72,43.295]]]
["binance-futures","ETHUSDT",1762647430424,[[3383.1,25.115],[3383.09,0.028],[3383.07,0.677],[3383.06,0.043],[3383.05,0.006]],[[3383.11,195.745],[3383.12,0.236],[3383.13,4.668],[3383.14,7.65],[3383.15,0.007]]]
["binance-futures","ETHUSDT",1762647463941,[[3381.31,73.102],[3381.3,0.362],[3381.29,0.041],[3381.28,0.295],[3381.27,0.303]],[[3381.32,6.43],[3381.33,0.141],[3381.35,0.007],[3381.36,0.036],[3381.38,0.007]]]
["binance-futures","ETHUSDT",1762647494378,[[3379.25,71.988],[3379.24,0.012],[3379.23,3.205],[3379.22,9.834],[3379.21,2.898]],[[3379.26,29.924],[3379.27,0.028],[3379.28,0.036],[3379.29,0.036],[3379.31,0.013]]]
["binance-futures","ETHUSDT",1762647560977,[[3377.61,160.8],[3377.6,0.048],[3377.59,20.957],[3377.58,0.051],[3377.57,0.012]],[[3377.62,1.593],[3377.63,0.186],[3377.64,0.967],[3377.66,0.788],[3377.67,0.308]]]
["binance-futures","ETHUSDT",1762647593454,[[3375.52,35.653],[3375.51,0.024],[3375.5,4.137],[3375.48,0.007],[3375.46,0.019]],[[3375.53,159.157],[3375.54,2.696],[3375.55,1.347],[3375.56,0.043],[3375.57,0.302]]]
["binance-futures","ETHUSDT",1762647621086,[[3376.06,20.404],[3376.05,0.088],[3376.03,0.006],[3376.01,0.085],[3376.0,0.025]],[[3376.07,170.661],[3376.08,1.475],[3376.1,0.007],[3376.11,0.036],[3376.12,0.006]]]
["binance-futures","ETHUSDT",1762647649651,[[3374.39,125.412],[3374.38,0.021],[3374.37,0.296],[3374.36,0.042],[3374.35,5.062]],[[3374.4,0.147],[3374.41,0.272],[3374.43,1.007],[3374.44,0.043],[3374.45,0.036]]]
["binance-futures","ETHUSDT",1762647724648,[[3375.89,276.154],[3375.88,15.013],[3375.87,0.492],[3375.86,0.006],[3375.8,0.609]],[[3375.9,2.696],[3375.91,1.012],[3375.94,0.036],[3375.96,0.019],[3375.99,0.952]]]
["binance-futures","ETHUSDT",1762647754456,[[3378.71,67.394],[3378.7,6.065],[3378.68,0.036],[3378.67,0.051],[3378.66,0.207]],[[3378.72,9.597],[3378.73,0.535],[3378.74,0.036],[3378.75,0.034],[3378.76,0.038]]]
["binance-futures","ETHUSDT",1762647791045,[[3378.48,55.179],[3378.47,0.02],[3378.46,0.007],[3378.43,0.05],[3378.42,0.591]],[[3378.49,85.267],[3378.5,30.355],[3378.53,40.523],[3378.54,30.018],[3378.55,30.34]]]
["binance-futures","ETHUSDT",1762647825891,[[3376.78,1.868],[3376.77,0.012],[3376.75,0.008],[3376.72,0.162],[3376.71,0.014]],[[3376.79,143.815],[3376.8,0.054],[3376.84,0.036],[3376.85,40.334],[3376.86,0.006]]]
["binance-futures","ETHUSDT",1762647907598,[[3376.64,40.752],[3376.63,3.287],[3376.62,0.102],[3376.61,0.008],[3376.6,0.369]],[[3376.65,123.34],[3376.66,0.034],[3376.67,0.036],[3376.68,0.014],[3376.69,0.007]]]
["binance-futures","ETHUSDT",1762647940461,[[3375.54,225.987],[3375.53,7.198],[3375.52,0.02],[3375.5,8.176],[3375.49,0.036]],[[3375.55,20.39],[3375.56,0.013],[3375.6,0.025],[3375.62,0.036],[3375.84,0.16]]]
["binance-futures","ETHUSDT",1762647971056,[[3374.23,54.915],[3374.22,0.018],[3374.21,0.007],[3374.2,0.036],[3374.18,0.043]],[[3374.24,49.083],[3374.25,0.297],[3374.26,0.573],[3374.27,1.959],[3374.3,0.026]]]
["binance-futures","ETHUSDT",1762648001444,[[3371.59,16.122],[3371.58,0.012],[3371.52,0.063],[3371.5,0.037],[3371.49,2.529]],[[3371.6,168.347],[3371.61,1.185],[3371.62,0.296],[3371.64,0.043],[3371.65,0.386]]]
["binance-futures","ETHUSDT",1762648077872,[[3372.02,75.154],[3372.01,0.647],[3372.0,32.476],[3371.97,0.955],[3371.96,0.043]],[[3372.03,29.092],[3372.04,1.288],[3372.05,0.036],[3372.06,0.007],[3372.09,0.05]]]
["binance-futures","ETHUSDT",1762648108770,[[3372.51,49.578],[3372.5,0.029],[3372.48,0.309],[3372.47,0.006],[3372.44,0.006]],[[3372.52,91.944],[3372.53,0.336],[3372.54,0.167],[3372.55,1.0],[3372.56,0.043]]]
["binance-futures","ETHUSDT",1762648144848,[[3373.01,89.739],[3373.0,6.137],[3372.97,0.006],[3372.96,0.008],[3372.95,0.014]],[[3373.02,41.159],[3373.03,0.048],[3373.04,0.007],[3373.06,0.926],[3373.07,0.007]]]
["binance-futures","ETHUSDT",1762648172640,[[3375.41,213.487],[3375.4,13.427],[3375.39,5.112],[3375.38,11.852],[3375.37,3.668]],[[3375.42,1.839],[3375.43,0.012],[3375.48,0.043],[3375.51,0.006],[3375.54,0.471]]]
["binance-futures","ETHUSDT",1762648248125,[[3378.28,128.802],[3378.27,0.023],[3378.26,0.606],[3378.25,0.13],[3378.24,0.006]],[[3378.29,55.614],[3378.3,2.972],[3378.32,0.007],[3378.33,0.328],[3378.34,0.3]]]
["binance-futures","ETHUSDT",1762648278616,[[3380.29,169.922],[3380.28,1.323],[3380.26,1.008],[3380.25,0.325],[3380.24,2.596]],[[3380.3,9.338],[3380.31,0.048],[3380.34,0.115],[3380.35,1.036],[3380.39,0.014]]]
["binance-futures","ETHUSDT",1762648308146,[[3380.17,145.454],[3380.16,0.232],[3380.15,0.703],[3380.13,0.295]],[[3380.18,5.443],[3380.19,0.019],[3380.21,0.036],[3380.23,0.402],[3380.26,0.012]]]
["binance-futures","ETHUSDT",1762648341856,[[3379.26,21.407],[3379.25,0.055],[3379.24,0.017],[3379.23,1.0],[3379.22,0.295]],[[3379.27,45.762],[3379.28,0.012],[3379.3,0.763],[3379.31,2.484],[3379.32,0.013]]]
["binance-futures","ETHUSDT",1762648375226,[[3379.67,68.522],[3379.66,0.144],[3379.64,1.008],[3379.63,0.036],[3379.62,1.198]],[[3379.68,47.339],[3379.69,0.012],[3379.71,0.043],[3379.72,1.007],[3379.73,1.15]]]
["binance-futures","ETHUSDT",1762648453268,[[3379.99,169.489],[3379.98,0.054],[3379.97,0.006],[3379.94,0.006],[3379.92,3.006]],[[3380.0,414.573],[3380.01,0.066],[3380.07,0.396],[3380.08,0.954],[3380.09,0.048]]]
["binance-futures","ETHUSDT",1762648486294,[[3382.14,3.144],[3381.99,168.494],[3381.98,3.795],[3381.97,0.02],[3381.96,0.2]],[[3382.21,0.49],[3382.36,0.356],[3382.39,0.754],[3382.4,6.635],[3382.74,7.892]]]
["binance-futures","ETHUSDT",1762648514993,[[3385.05,47.498],[3385.0,0.013],[3384.95,1.575],[3384.93,1.489],[3384.92,0.042]],[[3385.06,133.316],[3385.07,40.23],[3385.08,30.008],[3385.09,30.019],[3385.1,0.036]]]
["binance-futures","ETHUSDT",1762648583195,[[3384.33,101.191],[3384.32,2.975],[3384.31,0.367],[3384.3,1.0],[3384.29,0.007]],[[3384.34,29.262],[3384.35,0.042],[3384.36,0.013],[3384.37,0.383],[3384.38,0.064]]]
["binance-futures","ETHUSDT",1762648622588,[],[[3384.62,145.634],[3384.63,12.809],[3384.64,0.185],[3384.65,18.769],[3384.66,40.488]]]
["binance-futures","ETHUSDT",1762648657317,[[3384.99,187.522],[3384.98,3.087],[3384.97,0.043],[3384.96,0.59],[3384.95,2.575]],[[3385.0,16.977],[3385.01,0.006],[3385.02,0.007],[3385.03,0.296],[3385.04,0.689]]]
["binance-futures","ETHUSDT",1762648694984,[[3385.22,36.739],[3385.21,0.161],[3385.2,0.424],[3385.19,0.009],[3385.0,1.544]],[[3385.23,54.056],[3385.24,0.127],[3385.25,0.05],[3385.26,0.043],[3385.27,0.032]]]
["binance-futures","ETHUSDT",1762648735077,[[3385.23,41.745],[3385.22,0.2],[3385.21,0.019],[3385.2,1.447],[3385.19,2.591]],[[3385.24,83.216],[3385.25,39.719],[3385.26,30.747],[3385.27,30.136],[3385.28,0.012]]]
["binance-futures","ETHUSDT",1762648808388,[[3389.7,185.522],[3389.69,0.033],[3389.68,0.596],[3389.66,0.036],[3389.65,1.775]],[[3389.71,42.736],[3389.72,0.012],[3389.74,0.008],[3389.76,0.007],[3389.77,0.045]]]
["binance-futures","ETHUSDT",1762648839190,[[3390.27,62.765],[3390.26,0.368],[3390.25,0.036],[3390.24,0.313],[3390.2,0.075]],[[3390.28,96.049],[3390.29,41.731],[3390.3,30.043],[3390.31,30.039],[3390.34,0.073]]]
["binance-futures","ETHUSDT",1762648869049,[[3390.81,95.903],[3390.8,0.05],[3390.79,0.007],[3390.78,0.036],[3390.75,0.013]],[[3390.82,29.995],[3390.83,2.376],[3390.84,0.065],[3390.85,0.007],[3390.87,0.036]]]
["binance-futures","ETHUSDT",1762648898870,[[3391.3,4.251],[3391.29,0.358],[3391.28,0.59],[3391.27,0.036],[3391.25,1.955]],[[3391.31,315.486],[3391.32,0.031],[3391.33,0.006],[3391.35,0.036],[3391.36,0.008]]]
["binance-futures","ETHUSDT",1762648972055,[[3390.23,391.079],[3390.22,0.052],[3390.2,1.008],[3390.18,0.248],[3390.17,0.014]],[[3390.24,75.957],[3390.25,0.312],[3390.27,3.105],[3390.28,0.036],[3390.3,1.744]]]
["binance-futures","ETHUSDT",1762649001891,[[3390.23,203.379],[3390.22,0.514],[3390.2,1.006],[3390.18,0.248],[3390.17,3.014]],[[3390.24,7.842],[3390.25,9.897],[3390.28,0.09],[3390.29,0.09],[3390.3,0.036]]]
["binance-futures","ETHUSDT",1762649036897,[[3391.11,162.915],[3391.1,0.154],[3391.09,1.128],[3391.08,3.892],[3391.07,1.6]],[[3391.12,19.016],[3391.13,0.012],[3391.14,0.117],[3391.16,0.006],[3391.18,5.019]]]
["binance-futures","ETHUSDT",1762649066373,[[3391.56,63.683],[3391.55,0.555],[3391.54,0.007],[3391.53,1.301],[3391.52,0.048]],[[3391.57,36.838],[3391.58,0.02],[3391.59,0.028],[3391.6,0.042],[3391.65,0.012]]]
["binance-futures","ETHUSDT",1762649149893,[[3390.29,105.509],[3390.28,0.1],[3390.26,1.0],[3390.25,0.06],[3390.24,11.291]],[[3390.3,6.022],[3390.31,0.526],[3390.32,1.058],[3390.33,0.105],[3390.35,0.377]]]
["binance-futures","ETHUSDT",1762649187055,[[3388.95,4.5],[3388.94,0.119],[3388.92,1.007],[3388.91,0.043],[3388.88,0.007]],[[3388.96,65.363],[3388.97,16.948],[3388.98,1.475],[3388.99,0.027],[3389.0,11.316]]]
["binance-futures","ETHUSDT",1762649222453,[[3389.33,62.779],[3389.32,1.103],[3389.3,1.0],[3389.29,0.006],[3389.28,0.279]],[[3389.34,20.138],[3389.35,0.128],[3389.36,0.297],[3389.38,2.21],[3389.39,0.006]]]
["binance-futures","ETHUSDT",1762649258651,[[3390.24,58.847],[3390.23,0.06],[3390.21,1.187],[3390.2,0.17],[3390.18,0.236]],[[3390.25,94.288],[3390.26,2.692],[3390.27,3.91],[3390.28,0.209],[3390.45,1.116]]]
["binance-futures","ETHUSDT",1762649350364,[[3391.19,1.322],[3391.18,0.02],[3391.16,0.211],[3391.14,1.392],[3391.08,0.212]],[[3391.2,194.264],[3391.21,10.507],[3391.22,0.006],[3391.23,0.036],[3391.24,0.059]]]
["binance-futures","ETHUSDT",1762649384953,[[3386.76,16.93],[3386.75,0.049],[3386.74,0.006],[3386.73,0.007],[3386.7,0.612]],[[3386.77,91.805],[3386.78,0.943],[3386.79,4.412],[3386.8,0.062],[3386.81,0.297]]]
["binance-futures","ETHUSDT",1762649423662,[[3386.34,63.998],[3386.33,1.024],[3386.32,0.249],[3386.31,1.0],[3386.3,0.036]],[[3386.35,41.724],[3386.36,0.007],[3386.37,0.628],[3386.38,0.007],[3386.39,0.007]]]
["binance-futures","ETHUSDT",1762649458627,[[3385.0,199.38],[3384.99,0.084],[3384.98,0.007],[3384.97,0.525],[3384.96,0.014]],[[3385.01,121.492],[3385.02,1.188],[3385.03,1.907],[3385.04,3.047],[3385.05,0.649]]]
["binance-futures","ETHUSDT",1762649539144,[[3383.4,213.49],[3383.39,19.604],[3383.38,7.953],[3383.37,13.073],[3383.36,6.88]],[[3383.41,28.287],[3383.43,2.938],[3383.44,5.338],[3383.45,3.216],[3383.46,1.352]]]
["binance-futures","ETHUSDT",1762649577374,[[3383.64,197.012],[3383.63,0.036],[3383.62,0.056],[3383.61,0.007],[3383.6,0.032]],[[3383.65,65.768],[3383.66,0.059],[3383.67,1.901],[3383.68,0.046],[3383.69,0.043]]]
["binance-futures","ETHUSDT",1762649613005,[[3384.11,28.731],[3384.1,0.012],[3384.09,0.011],[3384.08,0.014],[3384.07,0.036]],[[3384.12,80.303],[3384.13,0.078],[3384.14,0.618],[3384.15,0.078],[3384.16,0.01]]]
["binance-futures","ETHUSDT",1762649654304,[[3384.09,3.49],[3384.08,0.026],[3384.07,0.136],[3384.06,5.846],[3384.05,1.013]],[[3384.1,161.167],[3384.11,0.141],[3384.12,0.887],[3384.14,0.036],[3384.15,0.012]]]
["binance-futures","ETHUSDT",1762649739780,[[3382.21,191.421],[3382.2,0.645],[3382.17,0.013],[3382.16,0.081],[3382.15,0.006]],[[3382.22,9.805],[3382.23,0.049],[3382.24,0.006],[3382.25,0.378],[3382.26,0.301]]]
["binance-futures","ETHUSDT",1762649771640,[[3380.66,146.513],[3380.65,0.012],[3380.64,0.624],[3380.63,0.106],[3380.62,0.114]],[[3380.67,59.165],[3380.68,0.12],[3380.7,0.069],[3380.77,0.013],[3380.8,0.077]]]
["binance-futures","ETHUSDT",1762649809962,[[3380.84,50.952],[3380.83,0.088],[3380.81,1.014],[3380.8,4.275],[3380.79,0.026]],[[3380.85,45.112],[3380.86,0.077],[3380.87,0.007],[3380.9,0.446],[3380.91,0.007]]]
["binance-futures","ETHUSDT",1762649845283,[[3379.81,53.897],[3379.8,0.634],[3379.79,0.026],[3379.77,0.02],[3379.76,0.036]],[[3379.82,21.667],[3379.83,0.138],[3379.84,0.09],[3379.85,0.014],[3379.87,0.045]]]
["binance-futures","ETHUSDT",1762649940170,[[3381.95,203.618],[3381.94,0.062],[3381.93,0.029],[3381.92,160.285],[3381.91,0.627]],[[3381.96,11.848],[3381.97,0.31],[3381.98,0.07],[3382.0,0.468],[3382.04,0.012]]]
["binance-futures","ETHUSDT",1762649976030,[[3383.33,123.91],[3383.32,2.963],[3383.31,0.126],[3383.29,0.03],[3383.28,2.868]],[[3383.34,19.746],[3383.35,0.012],[3383.38,0.34],[3383.4,0.643],[3383.42,0.012]]]
["binance-futures","ETHUSDT",1762650014283,[[3380.94,91.186],[3380.93,0.054],[3380.91,0.007],[3380.9,0.014],[3380.89,0.036]],[[3380.95,92.031],[3380.96,3.922],[3380.97,1.485],[3380.98,0.036],[3380.99,0.558]]]
["binance-futures","ETHUSDT",1762650052196,[[3383.94,55.334],[3383.93,0.663],[3383.92,0.028],[3383.91,1.014],[3383.84,0.14]],[[3383.95,14.118],[3383.96,0.059],[3383.97,0.043],[3383.98,0.05],[3384.04,0.094]]]
["binance-futures","ETHUSDT",1762650133838,[[3385.79,164.341],[3385.78,2.968],[3385.77,2.938],[3385.76,2.227],[3385.75,0.017]],[[3385.8,1.749],[3385.81,0.055],[3385.83,0.298],[3385.84,0.007],[3385.85,0.036]]]
["binance-futures","ETHUSDT",1762650165854,[[3385.79,10.325],[3385.78,0.027],[3385.76,1.036],[3385.75,0.007],[3385.74,0.207]],[[3385.8,129.643],[3385.81,22.07],[3385.82,0.036],[3385.83,0.655],[3385.84,44.943]]]
["binance-futures","ETHUSDT",1762650204998,[[3386.65,6.427],[3386.64,5.679],[3386.63,0.013],[3386.61,0.036],[3386.58,0.086]],[[3386.66,54.92],[3386.67,1.048],[3386.68,0.006],[3386.69,0.16],[3386.7,0.59]]]
["binance-futures","ETHUSDT",1762650242670,[[3387.99,232.224],[3387.98,4.967],[3387.97,2.987],[3387.96,0.007],[3387.95,2.938]],[[3388.0,6.196],[3388.01,0.048],[3388.03,0.009],[3388.04,1.0],[3388.08,0.007]]]
["binance-futures","ETHUSDT",1762650322374,[[3387.54,26.623],[3387.53,0.292],[3387.52,0.043],[3387.51,1.008],[3387.5,1.476]],[[3387.55,47.408],[3387.56,1.029],[3387.57,0.186],[3387.58,0.007],[3387.59,0.021]]]
["binance-futures","ETHUSDT",1762650358853,[[3386.57,101.111],[3386.56,7.752],[3386.54,1.046],[3386.53,2.211],[3386.52,0.206]],[[3386.58,13.477],[3386.59,0.026],[3386.62,0.494],[3386.64,0.007],[3386.65,0.007]]]
["binance-futures","ETHUSDT",1762650392549,[[3390.03,58.447],[3390.02,20.598],[3390.01,0.626],[3390.0,3.237],[3389.99,0.612]],[[3390.04,7.925],[3390.05,0.461],[3390.06,0.21],[3390.07,0.05],[3390.08,0.042]]]
["binance-futures","ETHUSDT",1762650425990,[[3395.02,23.683],[3395.01,0.917],[3395.0,26.374],[3394.99,0.649],[3394.98,0.008]],[[3395.03,54.318],[3395.04,0.091],[3395.05,0.414],[3395.07,0.268],[3395.09,0.916]]]
["binance-futures","ETHUSDT",1762650496383,[[3396.94,191.055],[3396.93,0.614],[3396.92,0.036],[3396.91,0.307],[3396.88,8.332]],[[3396.95,6.744],[3396.96,0.065],[3396.99,0.059],[3397.02,0.075],[3397.04,0.694]]]
["binance-futures","ETHUSDT",1762650526433,[[3395.35,68.792],[3395.34,1.656],[3395.31,0.607],[3395.3,0.708],[3395.29,1.024]],[[3395.36,200.709],[3395.37,0.487],[3395.39,0.036],[3395.4,0.007],[3395.48,0.006]]]
["binance-futures","ETHUSDT",1762650563446,[[3395.7,0.478],[3395.69,0.02],[3395.67,1.0],[3395.64,1.67],[3395.62,0.05]],[[3395.71,263.075],[3395.72,1.278],[3395.75,27.19],[3395.76,0.894],[3395.78,0.043]]]
["binance-futures","ETHUSDT",1762650592773,[[3395.27,57.633],[3395.26,0.061],[3395.25,0.052],[3395.24,1.602],[3395.22,0.667]],[[3395.28,22.605],[3395.29,0.012],[3395.33,0.043],[3395.34,0.051],[3395.36,0.012]]]
["binance-futures","ETHUSDT",1762650663188,[[3394.28,47.452],[3394.27,0.025],[3394.26,0.007],[3394.22,0.568],[3394.21,1.754]],[[3394.29,33.841],[3394.3,0.012],[3394.33,0.036],[3394.37,0.012],[3394.38,0.036]]]
["binance-futures","ETHUSDT",1762650691910,[[3394.51,66.381],[3394.5,0.064],[3394.49,0.129],[3394.48,1.036],[3394.46,0.013]],[[3394.52,129.821],[3394.53,0.697],[3394.54,0.09],[3394.55,0.097],[3394.56,0.147]]]
["binance-futures","ETHUSDT",1762650722802,[[3391.83,173.702],[3391.82,46.614],[3391.81,30.006],[3391.78,45.0],[3391.77,17.942]],[[3391.84,8.687],[3391.85,0.012],[3391.86,0.2],[3391.87,0.007],[3391.88,0.008]]]
["binance-futures","ETHUSDT",1762650760208,[[3389.38,87.736],[3389.37,0.013],[3389.3,0.048],[3389.27,0.611],[3389.2,0.464]],[[3389.39,167.937],[3389.4,0.985],[3389.41,0.007],[3389.43,0.042],[3389.44,0.008]]]
["binance-futures","ETHUSDT",1762650845663,[[3390.75,187.8],[3390.74,0.036],[3390.72,0.007],[3390.71,0.007],[3390.7,0.036]],[[3390.76,20.377],[3390.77,0.012],[3390.8,0.042],[3390.82,0.027],[3390.84,0.283]]]
["binance-futures","ETHUSDT",1762650885434,[[3390.91,58.409],[3390.9,0.013],[3390.89,1.233],[3390.88,1.0],[3390.87,0.626]],[[3390.92,23.17],[3390.93,0.048],[3390.94,0.008],[3390.95,0.384],[3390.98,0.043]]]
["binance-futures","ETHUSDT",1762650921472,[[3393.28,58.179],[3393.27,0.633],[3393.26,0.006],[3393.24,0.043],[3393.23,0.007]],[[3393.29,39.641],[3393.3,0.039],[3393.31,1.567],[3393.32,2.114],[3393.33,0.056]]]
["binance-futures","ETHUSDT",1762650952720,[[3393.2,61.666],[3393.19,0.224],[3393.18,0.168],[3393.17,0.013],[3393.16,0.007]],[[3393.21,41.512],[3393.22,0.048],[3393.23,0.589],[3393.29,0.012],[3393.3,0.013]]]
["binance-futures","ETHUSDT",1762651037629,[[3390.36,1.205],[3390.35,0.038],[3390.34,0.307],[3390.33,1.236],[3390.31,0.078]],[[3390.37,168.687],[3390.38,1.162],[3390.39,2.278],[3390.4,0.337],[3390.41,0.036]]]
["binance-futures","ETHUSDT",1762651080943,[[3390.2,114.709],[3390.19,0.804],[3390.18,0.086],[3390.17,0.014],[3390.14,1.012]],[[3390.21,35.926],[3390.22,0.006],[3390.23,0.043],[3390.24,2.007],[3390.31,0.006]]]
["binance-futures","ETHUSDT",1762651123032,[[3391.0,56.367],[3390.99,1.053],[3390.98,1.263],[3390.97,1.092],[3390.96,1.705]],[[3391.01,103.463],[3391.02,0.019],[3391.04,0.362],[3391.05,0.604],[3391.08,0.02]]]
["binance-futures","ETHUSDT",1762651164149,[[3391.79,4.7],[3391.72,161.671],[3391.71,13.742],[3391.67,0.006],[3391.66,0.036]],[[3391.91,0.68],[3391.92,0.322],[3391.96,0.012],[3392.0,1.681],[3392.01,0.607]]]
["binance-futures","ETHUSDT",1762651251597,[[3389.86,76.557],[3389.85,0.105],[3389.84,0.108],[3389.83,0.142],[3389.82,0.35]],[[3389.87,44.723],[3389.88,0.042],[3389.89,0.652],[3389.9,0.198],[3389.91,0.149]]]
["binance-futures","ETHUSDT",1762651300079,[[3390.62,0.522],[3390.6,0.036],[3390.58,0.014],[3390.57,0.012],[3390.54,0.013]],[[3390.63,379.47],[3390.64,31.558],[3390.66,56.212],[3390.67,75.931],[3390.68,24.89]]]
["binance-futures","ETHUSDT",1762651336257,[[3390.79,0.717],[3390.78,0.07],[3390.76,0.086],[3390.75,0.022],[3390.73,0.027]],[[3390.8,246.045],[3390.81,1.729],[3390.82,0.045],[3390.83,0.487],[3390.85,0.324]]]
["binance-futures","ETHUSDT",1762651375267,[[3391.99,111.06],[3391.98,1.695],[3391.97,1.882],[3391.96,2.364],[3391.95,0.302]],[[3392.0,39.458],[3392.01,0.641],[3392.02,0.13],[3392.03,0.057],[3392.04,0.014]]]
["binance-futures","ETHUSDT",1762651411868,[[3392.89,6.629],[3392.88,0.02],[3392.87,0.011],[3392.86,0.02],[3392.84,0.036]],[[3392.9,208.653],[3392.91,0.024],[3392.95,0.051],[3392.96,0.036],[3392.97,0.006]]]
["binance-futures","ETHUSDT",1762651507214,[[3388.94,15.91],[3388.93,0.049],[3388.91,0.007],[3388.9,0.084],[3388.61,2.532]],[[3388.95,231.407],[3388.96,4.171],[3388.98,0.008],[3388.99,0.006],[3389.0,0.006]]]
["binance-futures","ETHUSDT",1762651543620,[[3389.08,24.737],[3389.07,0.35],[3389.05,0.025],[3389.04,0.25],[3389.03,0.068]],[[3389.09,65.466],[3389.1,0.178],[3389.11,0.097],[3389.12,0.096],[3389.13,0.09]]]
["binance-futures","ETHUSDT",1762651578270,[[3388.22,0.41],[3388.21,0.013],[3388.2,0.048],[3388.15,0.143],[3388.14,0.021]],[[3388.23,198.501],[3388.24,0.32],[3388.27,20.587],[3388.29,1.77],[3388.31,0.058]]]
["binance-futures","ETHUSDT",1762651658647,[],[[3387.46,171.346],[3387.47,0.615],[3387.48,3.668],[3387.49,24.307],[3387.5,0.264]]]
["binance-futures","ETHUSDT",1762651698658,[[3386.18,1.432],[3386.17,0.048],[3386.16,0.139],[3386.15,2.27],[3386.13,0.045]],[[3386.19,378.106],[3386.2,1.969],[3386.21,3.681],[3386.22,1.563],[3386.23,0.153]]]
["binance-futures","ETHUSDT",1762651729711,[[3385.85,30.984],[3385.84,0.125],[3385.8,1.638],[3385.79,0.042],[3385.77,0.012]],[[3385.86,355.086],[3385.87,11.553],[3385.88,0.89],[3385.89,38.262],[3385.9,0.006]]]
["binance-futures","ETHUSDT",1762651762961,[[3387.52,42.621],[3387.51,0.091],[3387.49,0.007],[3387.48,0.007],[3387.47,0.036]],[[3387.53,59.381],[3387.54,0.351],[3387.57,0.007],[3387.58,0.051],[3387.59,0.042]]]
["binance-futures","ETHUSDT",1762651805345,[[3388.06,43.641],[3388.05,0.034],[3388.04,0.036],[3388.03,1.348],[3388.02,0.007]],[[3388.07,134.01],[3388.08,0.599],[3388.09,1.471],[3388.1,0.014],[3388.11,0.054]]]
["binance-futures","ETHUSDT",1762651888201,[[3385.47,43.046],[3385.46,0.034],[3385.45,0.036],[3385.44,0.014],[3385.42,0.009]],[[3385.48,171.596],[3385.49,0.133],[3385.5,0.058],[3385.52,7.879],[3385.58,0.146]]]
["binance-futures","ETHUSDT",1762651921396,[[3383.75,23.919],[3383.74,0.179],[3383.73,0.091],[3383.72,0.395],[3383.71,0.09]],[[3383.76,148.216],[3383.77,0.081],[3383.8,0.013],[3383.81,0.924],[3383.82,0.006]]]
["binance-futures","ETHUSDT",1762651949759,[[3380.35,8.604],[3380.34,0.018],[3380.33,0.7],[3380.31,0.1],[3380.3,0.013]],[[3380.36,134.078],[3380.37,0.061],[3380.38,0.007],[3380.39,0.015],[3380.4,1.829]]]
["binance-futures","ETHUSDT",1762651977340,[[3378.2,52.239],[3378.19,2.871],[3378.17,0.036],[3378.16,11.831],[3377.99,0.32]],[[3378.21,44.81],[3378.22,0.281],[3378.23,0.09],[3378.24,0.104],[3378.32,1.483]]]
["binance-futures","ETHUSDT",1762652037377,[[3381.06,19.079],[3381.05,0.012],[3381.04,0.334],[3381.03,1.0],[3381.01,0.007]],[[3381.07,54.518],[3381.08,0.142],[3381.11,0.802],[3381.12,1.764],[3381.13,0.012]]]
["binance-futures","ETHUSDT",1762652084802,[[3381.46,17.882],[3381.45,0.012],[3381.44,0.036],[3381.43,0.007],[3381.42,0.007]],[[3381.47,52.382],[3381.48,0.062],[3381.49,0.023],[3381.51,0.006],[3381.52,0.036]]]
["binance-futures","ETHUSDT",1762652115072,[[3381.56,6.499],[3381.55,0.012],[3381.54,0.591],[3381.53,0.007],[3381.52,0.043]],[[3381.57,59.966],[3381.58,0.013],[3381.6,0.019],[3381.61,0.036],[3381.62,0.703]]]
["binance-futures","ETHUSDT",1762652153277,[[3382.69,44.713],[3382.68,0.283],[3382.67,1.66],[3382.66,1.006],[3382.65,0.022]],[[3382.7,15.519],[3382.71,0.07],[3382.72,0.036],[3382.74,0.605],[3382.76,0.513]]]
["binance-futures","ETHUSDT",1762652225974,[[3385.76,53.649],[3385.75,3.559],[3385.74,0.102],[3385.73,0.341],[3385.72,0.049]],[[3385.77,46.619],[3385.78,0.071],[3385.79,1.002],[3385.8,0.067],[3385.82,0.225]]]
["binance-futures","ETHUSDT",1762652258724,[[3389.99,60.752],[3389.98,0.402],[3389.97,0.989],[3389.96,0.884],[3389.95,0.036]],[[3390.0,18.235],[3390.01,0.02],[3390.03,0.985],[3390.04,0.045],[3390.05,3.152]]]
["binance-futures","ETHUSDT",1762652289309,[[3388.83,57.337],[3388.82,0.115],[3388.81,0.12],[3388.8,0.096],[3388.79,0.036]],[[3388.84,34.619],[3388.85,0.018],[3388.86,2.699],[3388.87,0.009],[3388.88,0.036]]]
["binance-futures","ETHUSDT",1762652320937,[[3387.83,2.536],[3387.82,0.056],[3387.8,1.26],[3387.79,0.169],[3387.78,0.051]],[[3387.84,148.391],[3387.85,14.535],[3387.86,6.898],[3387.87,1.254],[3387.89,0.696]]]
["binance-futures","ETHUSDT",1762652410883,[[3389.33,34.548],[3389.32,0.132],[3389.3,1.013],[3389.29,0.055],[3389.28,0.022]],[[3389.34,140.412],[3389.35,0.245],[3389.36,0.006],[3389.37,0.086],[3389.38,0.633]]]
["binance-futures","ETHUSDT",1762652446517,[[3390.04,118.865],[3390.03,0.44],[3390.0,0.255],[3389.94,0.215],[3389.9,0.046]],[[3390.05,30.493],[3390.06,0.019],[3390.09,0.036],[3390.1,0.02],[3390.11,0.012]]]
["binance-futures","ETHUSDT",1762652484650,[[3389.98,41.129],[3389.97,0.705],[3389.96,0.309],[3389.94,0.007],[3389.93,0.043]],[[3389.99,34.448],[3390.0,885.461],[3390.01,0.2],[3390.02,0.013],[3390.03,0.013]]]
["binance-futures","ETHUSDT",1762652521414,[[3389.3,81.815],[3389.29,0.152],[3389.28,0.019],[3389.26,0.008],[3389.22,0.939]],[[3389.31,36.508],[3389.32,0.107],[3389.34,0.597],[3389.35,0.42],[3389.36,0.646]]]
["binance-futures","ETHUSDT",1762652608868,[[3393.23,32.114],[3393.22,0.03],[3393.21,0.006],[3393.2,0.026],[3393.19,0.126]],[[3393.24,52.257],[3393.25,0.166],[3393.26,0.838],[3393.27,0.641],[3393.28,0.167]]]
["binance-futures","ETHUSDT",1762652644728,[[3393.99,167.833],[3393.98,0.113],[3393.97,0.332],[3393.96,1.2],[3393.95,0.014]],[[3394.0,34.594],[3394.01,0.062],[3394.02,0.007],[3394.04,0.036],[3394.05,0.012]]]
["binance-futures","ETHUSDT",1762652677239,[[3395.33,51.473],[3395.32,0.051],[3395.31,0.007],[3395.3,1.049],[3395.25,0.571]],[[3395.34,17.425],[3395.35,0.012],[3395.37,0.043],[3395.41,0.049],[3395.42,0.02]]]
["binance-futures","ETHUSDT",1762652709780,[[3397.4,85.779],[3397.39,0.049],[3397.38,0.223],[3397.37,1.139],[3397.36,0.177]],[[3397.41,83.624],[3397.42,6.986],[3397.43,0.308],[3397.44,0.145],[3397.45,0.084]]]
["binance-futures","ETHUSDT",1762652779463,[[3402.43,23.762],[3402.42,0.019],[3402.4,0.012],[3402.39,0.054],[3402.25,0.599]],[[3402.44,51.852],[3402.45,0.024],[3402.48,0.036],[3402.49,0.006],[3402.52,0.018]]]
["binance-futures","ETHUSDT",1762652808275,[[3400.4,106.668],[3400.39,0.637],[3400.35,0.007],[3400.34,0.012],[3400.32,0.051]],[[3400.41,37.193],[3400.42,0.048],[3400.43,0.006],[3400.44,0.013],[3400.48,0.042]]]
["binance-futures","ETHUSDT",1762652839440,[[3399.56,20.543],[3399.55,0.052],[3399.54,0.221],[3399.53,0.043],[3399.5,0.014]],[[3399.57,99.898],[3399.58,0.018],[3399.6,0.006],[3399.61,0.036],[3399.66,0.02]]]
["binance-futures","ETHUSDT",1762652873911,[[3398.25,48.123],[3398.24,0.02],[3398.23,0.7],[3398.22,1.083],[3398.21,0.006]],[[3398.26,64.352],[3398.27,0.025],[3398.29,0.007],[3398.3,0.049],[3398.33,0.007]]]
["binance-futures","ETHUSDT",1762652956197,[[3399.22,92.512],[3399.21,0.097],[3399.2,0.441],[3399.19,0.049],[3399.18,0.036]],[[3399.23,0.515],[3399.24,0.026],[3399.25,0.008],[3399.27,0.477],[3399.3,0.409]]]
["binance-futures","ETHUSDT",1762652991533,[[3399.88,34.883],[3399.87,0.021],[3399.86,0.175],[3399.85,0.036],[3399.84,0.595]],[[3399.89,45.715],[3399.9,0.082],[3399.94,0.058],[3399.97,0.012],[3399.98,0.036]]]
["binance-futures","ETHUSDT",1762653020469,[[3400.41,83.538],[3400.4,0.031],[3400.39,0.393],[3400.38,0.007],[3400.37,0.036]],[[3400.42,19.753],[3400.43,0.048],[3400.44,0.012],[3400.48,0.594],[3400.58,0.014]]]
["binance-futures","ETHUSDT",1762653052658,[[3400.04,66.85],[3400.03,0.097],[3400.01,0.043],[3400.0,0.066],[3399.99,0.012]],[[3400.05,22.434],[3400.06,0.018],[3400.07,0.006],[3400.08,0.451],[3400.09,2.848]]]
["binance-futures","ETHUSDT",1762653138436,[[3400.0,36.882],[3399.99,0.4],[3399.98,0.504],[3399.97,1.0],[3399.93,0.636]],[[3400.01,52.879],[3400.02,0.018],[3400.04,0.006],[3400.05,0.036],[3400.06,0.006]]]
["binance-futures","ETHUSDT",1762653174093,[[3398.64,18.565],[3398.63,0.012],[3398.59,0.008],[3398.55,0.036]],[[3398.65,126.781],[3398.66,0.606],[3398.67,0.006],[3398.69,0.036],[3398.72,0.27]]]
["binance-futures","ETHUSDT",1762653210965,[[3398.94,131.648],[3398.93,0.025],[3398.92,0.007],[3398.91,0.036],[3398.9,0.565]],[[3398.95,37.279],[3398.96,0.048],[3398.97,0.007],[3398.98,0.013],[3398.99,0.588]]]
["binance-futures","ETHUSDT",1762653247055,[[3398.2,28.56],[3398.19,0.148],[3398.13,0.031],[3398.1,0.043],[3398.09,0.16]],[[3398.21,162.349],[3398.22,0.995],[3398.23,0.006],[3398.24,4.625],[3398.25,0.323]]]
["binance-futures","ETHUSDT",1762653331737,[[3399.06,126.744],[3399.05,8.159],[3399.04,0.359],[3399.03,0.045],[3399.02,0.014]],[[3399.07,1.794],[3399.08,0.012],[3399.1,0.049],[3399.11,1.0],[3399.12,0.007]]]
["binance-futures","ETHUSDT",1762653365483,[[3400.08,90.435],[3400.07,4.219],[3400.05,0.007],[3400.04,0.007],[3400.01,0.026]],[[3400.09,176.041],[3400.1,6.108],[3400.13,0.036],[3400.15,0.008],[3400.17,0.018]]]
["binance-futures","ETHUSDT",1762653398870,[[3400.45,47.238],[3400.44,0.279],[3400.43,0.099],[3400.42,0.007],[3400.41,0.007]],[[3400.46,32.191],[3400.47,0.606],[3400.48,1.189],[3400.49,2.705],[3400.5,6.0]]]
["binance-futures","ETHUSDT",1762653436205,[[3399.38,8.46],[3399.37,0.91],[3399.36,0.014],[3399.33,0.058],[3399.32,0.012]],[[3399.39,78.266],[3399.4,6.43],[3399.41,0.295],[3399.42,0.595],[3399.45,0.007]]]
["binance-futures","ETHUSDT",1762653513133,[[3398.1,55.907],[3398.09,0.76],[3398.07,0.072],[3398.05,0.036],[3398.0,0.6]],[[3398.11,41.211],[3398.12,0.025],[3398.13,0.013],[3398.15,0.589],[3398.19,0.019]]]
["binance-futures","ETHUSDT",1762653548793,[[3398.03,7.742],[3398.02,0.012],[3398.0,0.019],[3397.99,0.036],[3397.95,0.036]],[[3398.04,143.135],[3398.05,0.018],[3398.08,0.036],[3398.12,0.054],[3398.15,0.012]]]
["binance-futures","ETHUSDT",1762653589630,[[3399.86,6.815],[3399.85,19.157],[3399.84,6.815],[3399.83,6.815],[3399.82,101.323]],[[3399.89,7.444],[3399.9,0.891],[3399.92,0.05],[3399.94,0.01],[3399.96,0.036]]]
["binance-futures","ETHUSDT",1762653621019,[[3398.89,1.544],[3398.88,0.212],[3398.87,0.036],[3398.86,1.0],[3398.85,0.014]],[[3398.9,55.049],[3398.91,0.643],[3398.92,0.058],[3398.94,1.632],[3398.95,0.043]]]
["binance-futures","ETHUSDT",1762653699909,[[3397.03,20.32],[3397.02,1.113],[3397.01,1.082],[3397.0,17.183],[3396.99,1.792]],[[3397.04,202.748],[3397.05,6.454],[3397.06,0.179],[3397.07,29.22],[3397.08,0.463]]]
["binance-futures","ETHUSDT",1762653739466,[[3395.74,27.162],[3395.73,0.583],[3395.72,0.036],[3395.69,0.009],[3395.68,0.013]],[[3395.75,85.788],[3395.76,0.052],[3395.77,0.028],[3395.79,0.036],[3395.86,0.012]]]
["binance-futures","ETHUSDT",1762653769555,[[3396.99,117.44],[3396.98,0.025],[3396.97,13.064],[3396.95,0.33],[3396.94,0.013]],[[3397.0,31.386],[3397.01,0.012],[3397.02,1.125],[3397.03,0.6],[3397.04,0.669]]]
["binance-futures","ETHUSDT",1762653806558,[[3395.65,10.301],[3395.64,0.019],[3395.63,0.186],[3395.62,0.014],[3395.6,0.042]],[[3395.66,129.134],[3395.67,0.363],[3395.68,0.043],[3395.69,0.589],[3395.7,0.006]]]
["binance-futures","ETHUSDT",1762653884200,[[3396.15,21.897],[3396.14,0.02],[3396.13,0.007],[3396.1,0.043],[3396.06,0.05]],[[3396.16,52.642],[3396.17,0.103],[3396.18,0.036],[3396.19,0.857],[3396.23,0.006]]]
["binance-futures","ETHUSDT",1762653916901,[[3396.83,111.032],[3396.82,16.206],[3396.81,0.041],[3396.8,2.895],[3396.79,30.036]],[[3396.84,21.459],[3396.85,0.033],[3396.86,0.496],[3396.88,0.036],[3396.9,0.013]]]
["binance-futures","ETHUSDT",1762653950734,[[3396.64,1.156],[3396.63,0.057],[3396.62,0.01],[3396.6,0.013],[3396.59,0.081]],[[3396.65,168.722],[3396.66,0.318],[3396.68,7.003],[3396.69,15.006],[3396.7,0.779]]]
["binance-futures","ETHUSDT",1762653980582,[[3394.82,65.89],[3394.77,1.0],[3394.75,0.012],[3394.73,3.528],[3394.68,0.402]],[[3394.83,101.217],[3394.84,0.024],[3394.85,0.036],[3394.86,1.0],[3394.87,0.012]]]
["binance-futures","ETHUSDT",1762654059546,[[3390.26,45.64],[3390.25,38.673],[3390.24,30.347],[3390.23,30.006],[3390.22,0.03]],[[3390.27,47.625],[3390.28,9.685],[3390.3,1.043],[3390.31,0.006],[3390.33,0.301]]]
["binance-futures","ETHUSDT",1762654092366,[[3390.95,12.06],[3390.94,0.09],[3390.92,0.014],[3390.9,0.236],[3387.06,192.612]],[[3390.96,84.356],[3390.97,0.203],[3390.98,0.139],[3390.99,2.322],[3391.0,7.054]]]
["binance-futures","ETHUSDT",1762654124922,[[3388.79,138.718],[3388.78,0.052],[3388.77,0.006],[3388.76,0.036],[3388.75,8.471]],[[3388.8,1.05],[3388.81,1.115],[3388.83,0.036],[3388.88,0.006],[3388.89,0.012]]]
["binance-futures","ETHUSDT",1762654158374,[[3392.4,90.303],[3392.39,0.972],[3392.38,7.005],[3392.37,0.589],[3392.35,0.126]],[[3392.41,134.166],[3392.42,4.55],[3392.45,0.036],[3392.49,0.046],[3392.5,0.012]]]
["binance-futures","ETHUSDT",1762654236766,[[3393.27,102.891],[3393.26,9.502],[3393.25,0.036],[3393.24,5.527],[3393.23,0.007]],[[3393.28,48.692],[3393.29,0.019],[3393.3,0.596],[3393.31,0.036],[3393.33,0.065]]]
["binance-futures","ETHUSDT",1762654273212,[[3392.84,217.33],[3392.83,4.301],[3392.8,0.341],[3392.79,0.025],[3392.78,0.006]],[[3392.85,15.152],[3392.86,0.055],[3392.88,0.014],[3392.89,0.026],[3392.9,0.013]]]
["binance-futures","ETHUSDT",1762654314869,[[3392.7,43.154],[3392.69,0.162],[3392.66,0.045],[3392.65,3.698],[3392.64,3.664]],[[3392.71,16.03],[3392.72,0.12],[3392.74,1.0],[3392.75,0.014],[3392.77,0.047]]]
["binance-futures","ETHUSDT",1762654350150,[[3392.39,231.493],[3392.38,9.123],[3392.35,9.153],[3392.33,5.895],[3392.32,23.346]],[[3392.4,31.009],[3392.41,0.02],[3392.44,0.007],[3392.46,0.589],[3392.47,0.317]]]
["binance-futures","ETHUSDT",1762654437924,[[3390.76,4.232],[3390.75,2.945],[3390.74,0.112],[3390.73,0.146],[3390.68,0.019]],[[3390.77,51.673],[3390.78,0.189],[3390.79,0.01],[3390.8,0.019],[3390.82,0.048]]]
["binance-futures","ETHUSDT",1762654480477,[[3391.86,69.276],[3391.85,0.713],[3391.84,12.461],[3391.83,28.615],[3391.82,1.09]],[[3391.87,31.88],[3391.88,1.772],[3391.89,0.048],[3391.9,1.065],[3391.93,0.05]]]
["binance-futures","ETHUSDT",1762654513354,[[3390.66,29.444],[3390.65,0.882],[3390.64,0.036],[3390.62,0.013],[3390.54,0.628]],[[3390.67,57.424],[3390.68,0.919],[3390.69,0.329],[3390.7,0.013],[3390.71,0.036]]]
["binance-futures","ETHUSDT",1762654551192,[[3390.0,3.005],[3389.97,0.013],[3389.96,0.007],[3389.94,0.043],[3389.93,0.019]],[[3390.01,153.994],[3390.02,0.341],[3390.03,0.617],[3390.04,1.251],[3390.05,0.59]]]
["binance-futures","ETHUSDT",1762654631406,[[3394.79,45.569],[3394.78,0.013],[3394.77,0.043],[3394.76,0.726],[3394.75,0.999]],[[3394.8,35.48],[3394.81,0.133],[3394.82,0.036],[3394.83,0.007],[3394.84,0.985]]]
["binance-futures","ETHUSDT",1762654670016,[[3393.85,21.599],[3393.84,0.02],[3393.81,0.043],[3393.78,0.014],[3393.75,0.007]],[[3393.86,224.657],[3393.87,11.226],[3393.88,0.018],[3393.9,0.147],[3393.92,1.589]]]
["binance-futures","ETHUSDT",1762654705065,[[3392.59,19.904],[3392.58,0.049],[3392.55,0.007],[3392.54,0.036],[3392.52,0.013]],[[3392.6,41.616],[3392.61,0.11],[3392.62,0.639],[3392.64,0.007],[3392.68,0.014]]]
["binance-futures","ETHUSDT",1762654740638,[[3395.29,78.271],[3395.28,0.037],[3395.27,0.007],[3395.26,0.042],[3395.25,0.007]],[[3395.3,98.356],[3395.31,0.012],[3395.33,0.035],[3395.34,0.036],[3395.37,0.006]]]
["binance-futures","ETHUSDT",1762654805609,[[3394.59,53.619],[3394.58,0.049],[3394.57,0.007],[3394.56,0.31],[3394.51,0.012]],[[3394.6,159.793],[3394.61,3.076],[3394.62,0.098],[3394.64,0.036],[3394.67,0.036]]]
["binance-futures","ETHUSDT",1762654859496,[[3393.46,13.75],[3393.45,0.321],[3393.44,0.05],[3393.43,0.036],[3393.41,0.007]],[[3393.47,142.905],[3393.48,3.188],[3393.49,0.036],[3393.5,0.707],[3393.51,0.589]]]
["binance-futures","ETHUSDT",1762654897121,[[3395.21,165.991],[3395.2,0.614],[3395.17,15.333],[3395.16,2.021],[3395.15,4.664]],[[3395.22,0.921],[3395.23,0.1],[3395.28,0.013],[3395.29,0.012],[3395.31,0.036]]]
["binance-futures","ETHUSDT",1762654935219,[[3393.31,54.993],[3393.3,6.012],[3393.29,0.078],[3393.28,0.006],[3393.27,0.014]],[[3393.32,1.179],[3393.33,0.052],[3393.34,0.036],[3393.37,0.006],[3393.38,0.036]]]
["binance-futures","ETHUSDT",1762654968346,[[3395.24,89.364],[3395.23,0.013],[3395.21,0.014],[3395.2,0.006],[3395.17,0.608]],[[3395.25,32.921],[3395.26,0.018],[3395.27,0.007],[3395.29,0.036],[3395.3,0.007]]]
["binance-futures","ETHUSDT",1762655039144,[[3396.55,0.461],[3396.54,0.48],[3396.53,0.007],[3396.51,0.043],[3396.5,0.007]],[[3396.56,161.054],[3396.57,41.278],[3396.58,33.041],[3396.59,33.652],[3396.6,30.025]]]
["binance-futures","ETHUSDT",1762655072261,[[3398.15,30.459],[3398.14,0.11],[3398.13,0.013],[3398.12,0.01],[3398.11,0.043]],[[3398.16,49.273],[3398.17,0.02],[3398.18,0.036],[3398.19,0.007],[3398.2,0.083]]]
["binance-futures","ETHUSDT",1762655104237,[[3398.0,13.407],[3397.99,0.013],[3397.98,0.179],[3397.97,0.007],[3397.93,0.019]],[[3398.01,187.907],[3398.02,0.024],[3398.03,0.007],[3398.04,0.036],[3398.05,5.876]]]
["binance-futures","ETHUSDT",1762655136300,[[3397.99,129.464],[3397.98,0.019],[3397.97,0.685],[3397.96,0.006],[3397.94,0.09]],[[3398.0,21.517],[3398.01,0.306],[3398.03,0.007],[3398.04,0.301],[3398.06,0.036]]]
["binance-futures","ETHUSDT",1762655221981,[[3396.18,46.123],[3396.17,0.025],[3396.16,0.036],[3396.14,1.181],[3396.13,0.38]],[[3396.19,72.808],[3396.2,0.077],[3396.22,0.589],[3396.23,0.036],[3396.25,0.006]]]
["binance-futures","ETHUSDT",1762655255558,[[3393.38,20.855],[3393.37,0.081],[3393.36,0.064],[3393.34,0.043],[3393.33,0.007]],[[3393.39,48.787],[3393.4,0.051],[3393.43,0.381],[3393.44,0.589],[3393.46,0.028]]]
["binance-futures","ETHUSDT",1762655293234,[[3392.09,0.645],[3392.08,0.199],[3392.07,0.036],[3392.04,0.007],[3392.02,0.463]],[[3392.1,182.159],[3392.11,53.468],[3392.12,1.111],[3392.13,1.634],[3392.16,1.058]]]
["binance-futures","ETHUSDT",1762655331297,[[3392.87,39.751],[3392.86,0.422],[3392.85,0.465],[3392.84,1.388],[3392.83,1.705]],[[3392.88,50.695],[3392.89,0.121],[3392.9,0.324],[3392.91,1.036],[3392.92,0.014]]]
["binance-futures","ETHUSDT",1762655415086,[[3389.45,2.483],[3389.44,0.018],[3389.43,0.086],[3389.42,0.156],[3389.41,0.009]],[[3389.46,113.189],[3389.47,1.029],[3389.48,3.809],[3389.49,1.0],[3389.51,0.007]]]
["binance-futures","ETHUSDT",1762655445226,[[3387.65,43.272],[3387.64,0.602],[3387.6,0.573],[3387.58,0.019],[3387.56,0.618]],[[3387.66,65.193],[3387.67,0.025],[3387.68,0.007],[3387.71,0.007],[3387.72,0.036]]]
["binance-futures","ETHUSDT",1762655480373,[[3388.56,36.146],[3388.55,9.957],[3388.54,0.189],[3388.52,1.147],[3388.51,0.93]],[[3388.57,31.923],[3388.58,0.019],[3388.6,1.007],[3388.61,0.042],[3389.14,2.512]]]
["binance-futures","ETHUSDT",1762655511892,[[3384.94,67.731],[3384.93,0.485],[3384.92,0.295],[3384.91,0.823],[3384.9,0.915]],[[3384.95,113.072],[3384.96,30.024],[3384.97,30.043],[3385.0,0.006],[3385.05,0.012]]]
["binance-futures","ETHUSDT",1762655578794,[[3384.48,45.892],[3384.47,0.012],[3384.45,0.136],[3384.42,0.591],[3384.4,0.06]],[[3384.49,194.965],[3384.5,6.882],[3384.51,0.014],[3384.53,0.006],[3384.54,0.105]]]
["binance-futures","ETHUSDT",1762655610252,[[3384.38,44.656],[3384.37,2.888],[3384.36,1.203],[3384.32,0.111],[3384.31,0.007]],[[3384.39,94.454],[3384.4,0.031],[3384.41,0.054],[3384.43,0.048],[3384.47,0.012]]]
["binance-futures","ETHUSDT",1762655640265,[],[[3381.65,204.655],[3381.67,19.92],[3381.68,5.747],[3381.71,5.747],[3381.72,32.966]]]
["binance-futures","ETHUSDT",1762655667910,[[3381.4,147.869],[3381.39,0.025],[3381.38,1.403],[3381.36,0.143],[3381.35,0.724]],[[3381.41,41.228],[3381.42,0.676],[3381.47,0.012],[3381.48,0.149],[3381.49,0.012]]]
["binance-futures","ETHUSDT",1762655740272,[[3379.38,142.505],[3379.37,9.187],[3379.36,1.652],[3379.35,0.014],[3379.33,49.246]],[[3379.39,27.082],[3379.4,0.729],[3379.41,0.634],[3379.42,0.037],[3379.43,0.012]]]
["binance-futures","ETHUSDT",1762655769161,[[3381.31,106.339],[3381.3,14.578],[3381.29,16.862],[3381.28,0.303],[3381.26,0.036]],[[3381.32,48.437],[3381.33,0.007],[3381.36,0.103],[3381.38,0.069],[3381.4,0.084]]]
["binance-futures","ETHUSDT",1762655797567,[[3383.41,85.286],[3383.4,0.019],[3383.39,0.691],[3383.33,0.048]],[[3383.42,70.563],[3383.43,0.019],[3383.45,1.0],[3383.47,0.036],[3383.5,0.102]]]
["binance-futures","ETHUSDT",1762655831552,[],[[3381.27,252.052],[3381.28,47.382],[3381.29,30.006],[3381.3,0.006],[3381.31,0.045]]]
["binance-futures","ETHUSDT",1762655905552,[[3379.5,146.743],[3379.49,0.333],[3379.47,0.798],[3379.45,0.007],[3379.44,8.175]],[[3379.51,4.172],[3379.52,0.013],[3379.53,0.036],[3379.54,4.292],[3379.56,0.019]]]
["binance-futures","ETHUSDT",1762655935781,[[3376.72,43.793],[3376.71,0.924],[3376.7,0.341],[3376.6,6.114],[3376.5,2.968]],[[3376.73,169.881],[3376.74,0.611],[3376.75,0.028],[3376.76,30.036],[3376.77,15.878]]]
["binance-futures","ETHUSDT",1762655964096,[[3376.11,76.833],[3376.1,0.61],[3376.06,0.024],[3376.05,0.036],[3376.0,0.093]],[[3376.12,135.403],[3376.13,0.013],[3376.14,0.009],[3376.17,0.012],[3376.19,0.045]]]
["binance-futures","ETHUSDT",1762655992663,[[3375.53,24.503],[3375.52,0.018],[3375.51,0.628],[3375.5,0.014],[3375.47,0.055]],[[3375.54,41.669],[3375.55,1.343],[3375.56,2.105],[3375.57,0.042],[3375.7,1.094]]]
["binance-futures","ETHUSDT",1762656066262,[[3376.36,135.444],[3376.35,0.913],[3376.34,0.034],[3376.33,0.045],[3376.32,11.297]],[[3376.37,0.7],[3376.38,0.043],[3376.4,0.019],[3376.41,0.011],[3376.42,0.036]]]
["binance-futures","ETHUSDT",1762656096347,[[3377.35,15.793],[3377.34,2.785],[3377.33,0.133],[3377.3,0.043],[3377.27,0.05]],[[3377.36,144.947],[3377.37,0.007],[3377.39,0.006],[3377.4,0.081],[3377.41,12.77]]]
["binance-futures","ETHUSDT",1762656125774,[[3377.36,5.738],[3377.35,0.048],[3377.34,3.073],[3377.22,0.012],[3377.21,0.358]],[[3377.37,200.075],[3377.38,0.027],[3377.39,0.006],[3377.41,0.045],[3377.43,0.598]]]
["binance-futures","ETHUSDT",1762656156278,[[3378.23,79.014],[3378.22,0.031],[3378.21,3.674],[3378.19,0.014],[3378.18,2.667]],[[3378.24,26.271],[3378.25,0.019],[3378.27,0.036],[3378.29,0.007],[3378.31,0.036]]]
["binance-futures","ETHUSDT",1762656228127,[[3378.74,55.025],[3378.73,0.025],[3378.72,0.017],[3378.7,0.099],[3378.67,0.018]],[[3378.75,83.638],[3378.76,0.452],[3378.8,0.049],[3378.82,0.38],[3378.83,0.866]]]
["binance-futures","ETHUSDT",1762656258905,[[3374.6,139.908],[3374.59,0.662],[3374.58,2.89],[3374.57,0.4],[3374.55,0.067]],[[3374.61,4.633],[3374.62,0.205],[3374.64,0.05],[3374.65,0.325],[3374.67,0.006]]]
["binance-futures","ETHUSDT",1762656288077,[[3377.7,30.319],[3377.69,0.019],[3377.68,0.043],[3377.64,0.635],[3377.5,0.954]],[[3377.71,63.746],[3377.72,0.013],[3377.73,0.006],[3377.74,0.048],[3377.76,0.592]]]
["binance-futures","ETHUSDT",1762656317785,[[3380.48,61.186],[3380.47,0.038],[3380.45,0.006],[3380.44,0.036],[3380.4,0.054]],[[3380.49,128.677],[3380.5,0.02],[3380.52,0.641],[3380.53,0.381],[3380.54,0.67]]]
["binance-futures","ETHUSDT",1762656393971,[[3379.02,50.559],[3379.01,0.024],[3379.0,0.006],[3378.98,0.042],[3378.97,0.007]],[[3379.03,45.795],[3379.04,0.198],[3379.07,0.043],[3379.09,0.012],[3379.11,0.048]]]
["binance-futures","ETHUSDT",1762656426134,[[3377.76,1.061],[3377.75,0.026],[3377.73,0.018],[3377.67,0.012],[3377.64,0.031]],[[3377.77,160.768],[3377.78,0.013],[3377.81,9.847],[3377.83,7.648],[3377.84,1.522]]]
["binance-futures","ETHUSDT",1762656459936,[[3375.58,44.492],[3375.57,0.048],[3375.56,0.074],[3375.55,0.592],[3375.54,1.625]],[[3375.59,22.473],[3375.6,0.027],[3375.62,0.856],[3375.63,5.648],[3375.65,0.006]]]
["binance-futures","ETHUSDT",1762656491782,[[3380.18,85.568],[3380.17,0.067],[3380.16,0.915],[3380.15,0.325],[3380.13,0.014]],[[3380.19,9.689],[3380.2,1.033],[3380.21,1.233],[3380.22,0.007],[3380.23,0.387]]]
["binance-futures","ETHUSDT",1762656566540,[[3378.15,42.506],[3378.14,0.024],[3378.13,0.598],[3378.12,9.146],[3378.11,0.042]],[[3378.16,101.329],[3378.17,0.03],[3378.18,0.207],[3378.2,0.013],[3378.21,0.08]]]
["binance-futures","ETHUSDT",1762656602467,[[3380.1,179.94],[3380.09,0.797],[3380.08,0.006],[3380.06,0.007],[3380.04,0.036]],[[3380.11,0.611],[3380.12,0.016],[3380.14,0.036],[3380.15,0.007],[3380.19,0.064]]]
["binance-futures","ETHUSDT",1762656634178,[[3382.15,37.442],[3382.14,0.777],[3382.13,0.007],[3382.1,0.043],[3382.08,0.012]],[[3382.16,5.624],[3382.17,0.064],[3382.19,0.007],[3382.2,0.05],[3382.23,0.007]]]
["binance-futures","ETHUSDT",1762656668078,[[3381.37,6.291],[3381.36,0.026],[3381.35,0.007],[3381.33,0.043],[3381.32,3.021]],[[3381.38,112.703],[3381.39,2.254],[3381.4,0.084],[3381.41,0.019],[3381.42,0.22]]]
["binance-futures","ETHUSDT",1762656747130,[[3374.97,1.074],[3374.96,0.048],[3374.95,0.007],[3374.94,0.14],[3374.91,0.036]],[[3374.98,182.283],[3374.99,0.019],[3375.0,0.006],[3375.01,2.903],[3375.02,0.006]]]
["binance-futures","ETHUSDT",1762656776013,[[3374.56,1.068],[3374.55,0.215],[3374.52,0.007],[3374.5,0.367],[3374.49,1.184]],[[3374.57,97.84],[3374.58,0.05],[3374.6,0.02],[3374.64,0.05],[3374.71,0.043]]]
["binance-futures","ETHUSDT",1762656807546,[[3373.45,98.87],[3373.44,162.025],[3373.43,4.261],[3373.42,48.92],[3373.41,59.765]],[[3373.46,62.851],[3373.47,0.013],[3373.48,0.027],[3373.49,4.454],[3373.5,0.006]]]
["binance-futures","ETHUSDT",1762656838758,[[3373.99,193.589],[3373.98,0.031],[3373.96,9.858],[3373.95,7.119],[3373.94,4.012]],[[3374.0,3.841],[3374.01,0.007],[3374.03,0.043],[3374.04,0.296],[3374.07,0.036]]]
["binance-futures","ETHUSDT",1762656912847,[[3372.02,134.532],[3372.01,0.012],[3372.0,0.045],[3371.96,0.007],[3371.95,0.006]],[[3372.03,9.259],[3372.04,0.049],[3372.08,0.036],[3372.09,0.013],[3372.1,0.851]]]
["binance-futures","ETHUSDT",1762656946520,[[3373.19,7.601],[3373.16,0.007],[3373.14,0.012],[3373.13,1.049],[3373.1,0.013]],[[3373.2,115.489],[3373.21,0.013],[3373.23,1.036],[3373.26,0.599],[3373.28,0.013]]]
["binance-futures","ETHUSDT",1762656976520,[[3372.9,64.654],[3372.89,0.024],[3372.88,0.593],[3372.85,0.036],[3372.84,0.014]],[[3372.91,148.517],[3372.92,0.054],[3372.93,0.006],[3372.94,0.007],[3372.95,0.326]]]
["binance-futures","ETHUSDT",1762657008781,[[3371.05,36.521],[3371.04,0.074],[3371.01,0.503],[3371.0,2.997],[3370.99,0.036]],[[3371.06,142.82],[3371.07,5.956],[3371.08,6.469],[3371.1,0.006],[3371.12,1.225]]]
["binance-futures","ETHUSDT",1762657081745,[[3368.72,238.748],[3368.71,0.012],[3368.7,1.147],[3368.69,1.201],[3368.68,0.594]],[[3368.73,0.059],[3368.74,0.049],[3368.8,0.736],[3368.82,0.309],[3368.83,0.096]]]
["binance-futures","ETHUSDT",1762657109722,[[3364.61,134.045],[3364.6,12.743],[3364.59,0.018],[3364.57,0.006],[3364.54,7.547]],[[3364.62,15.949],[3364.63,0.013],[3364.68,1.369],[3364.69,0.136],[3364.7,0.871]]]
["binance-futures","ETHUSDT",1762657140782,[[3366.48,79.14],[3366.47,0.067],[3366.46,0.317],[3366.44,0.014],[3366.43,0.036]],[[3366.49,31.954],[3366.5,0.026],[3366.51,0.006],[3366.53,0.036],[3366.55,0.006]]]
["binance-futures","ETHUSDT",1762657169888,[[3367.69,83.953],[3367.68,0.019],[3367.67,0.036],[3367.65,0.02],[3367.62,0.027]],[[3367.7,54.24],[3367.71,0.02],[3367.72,0.036],[3367.76,0.145],[3367.77,0.6]]]
["binance-futures","ETHUSDT",1762657239758,[[3369.43,47.55],[3369.42,0.012],[3369.41,0.042],[3369.4,0.032],[3369.24,0.62]],[[3369.44,32.928],[3369.45,0.006],[3369.46,0.728],[3369.5,0.049],[3369.61,2.903]]]
["binance-futures","ETHUSDT",1762657272433,[[3369.22,116.22],[3369.21,0.018],[3369.2,0.062],[3369.18,0.929],[3369.12,0.669]],[[3369.23,17.708],[3369.24,0.06],[3369.27,0.036],[3369.3,0.006],[3369.31,0.013]]]
["binance-futures","ETHUSDT",1762657304225,[[3369.0,66.276],[3368.99,0.557],[3368.98,0.006],[3368.97,0.289],[3368.96,1.393]],[[3369.01,2.924],[3369.02,0.02],[3369.03,0.036],[3369.06,0.006],[3369.07,0.036]]]
["binance-futures","ETHUSDT",1762657336736,[[3369.63,142.866],[3369.62,0.605],[3369.61,0.007],[3369.6,0.042],[3369.57,0.006]],[[3369.64,3.504],[3369.65,0.013],[3369.66,0.036],[3369.69,0.1],[3369.7,0.241]]]
["binance-futures","ETHUSDT",1762657387310,[[3369.98,163.107],[3369.97,0.862],[3369.96,0.006],[3369.94,0.05],[3369.91,0.013]],[[3369.99,10.767],[3370.0,4.589],[3370.01,0.29],[3370.02,1.549],[3370.03,0.287]]]
["binance-futures","ETHUSDT",1762657438178,[[3370.46,43.21],[3370.45,0.81],[3370.41,0.007],[3370.4,0.025],[3370.39,0.013]],[[3370.47,25.132],[3370.48,0.013],[3370.5,2.274],[3370.51,0.014],[3370.61,0.656]]]
["binance-futures","ETHUSDT",1762657469625,[],[[3369.49,233.096],[3369.5,31.274],[3369.53,22.097],[3369.54,11.46],[3369.55,79.936]]]
["binance-futures","ETHUSDT",1762657498242,[[3368.75,41.604],[3368.74,0.867],[3368.73,0.007],[3368.72,0.006],[3368.71,0.036]],[[3368.76,27.421],[3368.77,0.019],[3368.79,0.902],[3368.8,1.636],[3368.84,2.286]]]
["binance-futures","ETHUSDT",1762657570661,[[3369.3,37.195],[3369.29,0.012],[3369.27,0.007],[3369.24,0.036],[3369.19,0.557]],[[3369.31,236.057],[3369.32,19.978],[3369.33,0.007],[3369.34,0.036],[3369.36,0.753]]]
["binance-futures","ETHUSDT",1762657606157,[[3368.44,74.444],[3368.43,1.242],[3368.37,0.019],[3368.32,0.007],[3368.3,1.114]],[[3368.45,52.358],[3368.46,0.019],[3368.48,0.007],[3368.49,0.036],[3368.51,0.045]]]
["binance-futures","ETHUSDT",1762657637413,[[3368.68,4.05],[3368.66,0.464],[3368.59,0.717],[3368.56,0.064],[3368.55,0.504]],[[3368.69,169.414],[3368.7,19.406],[3368.71,9.194],[3368.72,0.006],[3368.73,10.672]]]
["binance-futures","ETHUSDT",1762657672093,[[3368.7,33.304],[3368.69,0.012],[3368.66,0.014],[3368.63,0.056],[3368.6,0.128]],[[3368.71,109.954],[3368.72,0.068],[3368.73,0.652],[3368.75,0.013],[3368.77,0.036]]]
["binance-futures","ETHUSDT",1762657704623,[[3371.99,29.464],[3371.98,0.957],[3371.96,0.007],[3371.95,0.042],[3371.93,0.014]],[[3372.0,29.557],[3372.01,0.013],[3372.02,0.105],[3372.04,1.317],[3372.07,0.457]]]
["binance-futures","ETHUSDT",1762657780346,[[3370.92,124.05],[3370.91,1.138],[3370.89,0.014],[3370.88,0.036],[3370.85,0.007]],[[3370.93,11.362],[3370.94,0.143],[3370.95,4.195],[3370.96,1.018],[3370.97,0.006]]]
["binance-futures","ETHUSDT",1762657814214,[[3371.97,0.254],[3371.96,0.026],[3371.94,0.036],[3371.93,0.014],[3371.9,0.083]],[[3371.98,180.059],[3371.99,3.81],[3372.0,0.025],[3372.02,0.342],[3372.03,0.836]]]
["binance-futures","ETHUSDT",1762657846057,[[3370.37,216.857],[3370.36,0.024],[3370.32,0.036],[3370.3,0.013],[3370.29,0.006]],[[3370.38,14.773],[3370.39,0.049],[3370.42,0.014],[3370.44,0.036],[3370.45,0.058]]]
["binance-futures","ETHUSDT",1762657880950,[[3371.99,44.454],[3371.98,0.037],[3371.96,0.007],[3371.95,0.042],[3371.94,0.31]],[[3372.0,2.183],[3372.01,0.946],[3372.02,0.142],[3372.05,0.063],[3372.14,4.105]]]
["binance-futures","ETHUSDT",1762657953558,[[3371.14,50.017],[3371.13,0.012],[3371.12,0.043],[3371.1,0.599],[3371.09,0.02]],[[3371.15,88.668],[3371.16,0.321],[3371.17,0.006],[3371.19,0.036],[3371.2,0.014]]]
["binance-futures","ETHUSDT",1762657986001,[[3371.99,34.214],[3371.98,0.012],[3371.96,0.007],[3371.95,0.006],[3371.94,0.014]],[[3372.0,18.583],[3372.01,0.049],[3372.07,0.013],[3372.08,0.593],[3372.1,0.339]]]
["binance-futures","ETHUSDT",1762658023669,[[3372.29,56.195],[3372.28,0.075],[3372.27,0.056],[3372.24,0.714],[3372.23,0.734]],[[3372.3,10.138],[3372.31,0.02],[3372.32,0.036],[3372.33,0.043],[3372.36,0.007]]]
["binance-futures","ETHUSDT",1762658060640,[[3372.91,1.119],[3372.82,0.006],[3372.7,0.641],[3372.66,0.649],[3372.63,3.305]],[[3372.92,172.419],[3372.93,0.031],[3372.95,0.874],[3372.96,0.287],[3372.97,0.398]]]
["binance-futures","ETHUSDT",1762658139057,[[3367.42,69.077],[3367.41,0.027],[3367.4,0.601],[3367.38,0.088],[3367.36,0.092]],[[3367.43,44.995],[3367.44,0.518],[3367.46,0.059],[3367.47,0.018],[3367.49,0.036]]]
["binance-futures","ETHUSDT",1762658174921,[[3370.25,161.195],[3370.24,0.02],[3370.23,0.007],[3370.22,0.337],[3370.21,0.014]],[[3370.26,27.871],[3370.27,0.061],[3370.32,0.02],[3370.36,0.065],[3370.37,1.365]]]
["binance-futures","ETHUSDT",1762658207150,[[3373.33,81.532],[3373.32,0.085],[3373.31,0.091],[3373.3,0.025],[3373.28,0.014]],[[3373.34,42.775],[3373.35,0.363],[3373.36,0.816],[3373.37,0.006],[3373.4,0.042]]]
["binance-futures","ETHUSDT",1762658241292,[[3371.35,0.229],[3371.29,0.05],[3371.28,0.045],[3371.27,0.062],[3371.26,1.207]],[[3371.36,120.92],[3371.37,0.351],[3371.38,0.007],[3371.39,0.013],[3371.4,1.227]]]
["binance-futures","ETHUSDT",1762658318702,[[3369.02,175.795],[3369.01,0.06],[3369.0,0.006],[3368.97,0.006],[3368.93,0.019]],[[3369.03,0.251],[3369.04,0.049],[3369.06,0.02],[3369.09,0.007],[3369.11,0.013]]]
["binance-futures","ETHUSDT",1762658351107,[[3371.77,58.864],[3371.76,0.027],[3371.75,0.036],[3371.74,0.615],[3371.73,1.2]],[[3371.78,41.773],[3371.79,0.163],[3371.8,0.151],[3371.81,0.069],[3371.83,0.06]]]
["binance-futures","ETHUSDT",1762658387953,[[3371.21,43.249],[3371.2,0.629],[3371.19,0.052],[3371.16,1.26],[3371.15,7.301]],[[3371.22,64.653],[3371.23,0.019],[3371.25,0.007],[3371.26,0.036],[3371.29,0.593]]]
["binance-futures","ETHUSDT",1762658422344,[[3372.35,49.116],[3372.34,0.056],[3372.33,0.036],[3372.31,0.475],[3372.3,1.312]],[[3372.36,33.57],[3372.37,0.113],[3372.38,0.1],[3372.39,0.064],[3372.4,0.142]]]
["binance-futures","ETHUSDT",1762658503035,[[3373.66,53.008],[3373.65,50.118],[3373.64,1.194],[3373.63,1.086],[3373.62,0.014]],[[3373.67,5.369],[3373.68,0.049],[3373.7,0.008],[3373.71,0.007],[3373.72,0.036]]]
["binance-futures","ETHUSDT",1762658537465,[[3370.08,35.344],[3370.07,26.733],[3370.06,0.078],[3370.05,0.008],[3370.04,0.014]],[[3370.09,49.284],[3370.1,0.619],[3370.12,0.297],[3370.13,0.919],[3370.15,0.296]]]
["binance-futures","ETHUSDT",1762658567060,[[3370.55,156.849],[3370.54,0.089],[3370.53,0.036],[3370.52,0.173],[3370.51,0.006]],[[3370.56,15.635],[3370.57,0.063],[3370.58,0.824],[3370.59,0.302],[3370.61,0.043]]]
["binance-futures","ETHUSDT",1762658598199,[[3370.69,0.485],[3370.68,0.092],[3370.67,0.1],[3370.65,0.448],[3370.62,0.02]],[[3370.7,91.027],[3370.71,0.019],[3370.73,0.006],[3370.74,0.036],[3370.76,0.006]]]
["binance-futures","ETHUSDT",1762658664475,[[3362.63,88.793],[3362.62,102.577],[3362.61,4.958],[3362.6,0.58],[3362.59,0.892]],[[3362.64,10.053],[3362.65,0.025],[3362.66,0.028],[3362.67,0.036],[3362.72,4.728]]]
["binance-futures","ETHUSDT",1762658692681,[[3361.47,19.467],[3361.46,0.013],[3361.45,0.007],[3361.43,0.102],[3361.17,0.008]],[[3361.48,73.839],[3361.49,6.106],[3361.5,0.236],[3361.51,0.007],[3361.55,0.644]]]
["binance-futures","ETHUSDT",1762658723814,[[3361.49,97.312],[3361.48,0.013],[3361.47,1.923],[3361.46,0.036],[3361.44,0.006]],[[3361.5,37.089],[3361.51,0.05],[3361.53,0.595],[3361.56,0.007],[3361.58,0.048]]]
["binance-futures","ETHUSDT",1762658752668,[[3360.93,8.439],[3360.92,0.013],[3360.91,0.036],[3360.9,0.206],[3360.88,1.588]],[[3360.94,163.473],[3360.95,0.032],[3360.97,0.007],[3360.98,0.036],[3360.99,0.753]]]
["binance-futures","ETHUSDT",1762658820898,[[3359.09,198.481],[3359.08,0.025],[3359.07,0.006],[3359.06,2.717],[3359.05,0.036]],[[3359.1,0.308],[3359.11,1.387],[3359.16,0.013],[3359.18,0.31],[3359.2,0.012]]]
["binance-futures","ETHUSDT",1762658849265,[[3359.99,37.169],[3359.98,0.096],[3359.9,0.014],[3359.89,0.009],[3359.88,0.055]],[[3360.0,135.017],[3360.01,0.019],[3360.02,0.007],[3360.04,1.547],[3360.05,0.006]]]
["binance-futures","ETHUSDT",1762658881611,[[3359.98,1.742],[3359.97,0.027],[3359.94,0.036],[3359.9,0.049],[3359.88,0.019]],[[3359.99,227.852],[3360.0,41.889],[3360.01,46.432],[3360.02,30.013],[3360.03,32.988]]]
["binance-futures","ETHUSDT",1762658915341,[[3361.48,63.118],[3361.47,0.691],[3361.46,0.045],[3361.45,0.162],[3361.44,1.469]],[[3361.49,6.947],[3361.5,0.149],[3361.57,0.049],[3361.58,0.607],[3361.59,2.387]]]
["binance-futures","ETHUSDT",1762658988160,[[3361.55,14.02],[3361.54,0.013],[3361.53,0.007],[3361.52,0.05],[3361.48,0.036]],[[3361.56,79.82],[3361.57,0.329],[3361.58,0.042],[3361.59,3.147],[3361.6,0.012]]]
["binance-futures","ETHUSDT",1762659017668,[[3362.83,124.68],[3362.82,3.723],[3362.81,0.006],[3362.8,0.013],[3362.69,0.049]],[[3362.84,58.09],[3362.85,31.293],[3362.86,0.048],[3362.87,0.309],[3362.88,0.007]]]
["binance-futures","ETHUSDT",1762659048452,[[3364.18,169.837],[3364.17,0.9],[3364.16,0.008],[3364.15,0.014],[3364.14,0.297]],[[3364.19,0.955],[3364.2,0.063],[3364.21,0.107],[3364.27,0.049],[3364.37,0.107]]]
["binance-futures","ETHUSDT",1762659078168,[[3365.44,205.485],[3365.43,10.227],[3365.41,0.28],[3365.39,0.043],[3365.36,0.148]],[[3365.45,0.812],[3365.46,0.91],[3365.49,0.015],[3365.5,0.036],[3365.51,0.319]]]
["binance-futures","ETHUSDT",1762659156731,[[3366.08,99.676],[3366.07,0.038],[3366.03,0.007],[3366.01,0.049],[3366.0,0.024]],[[3366.09,6.094],[3366.1,0.013],[3366.12,0.014],[3366.13,0.036],[3366.21,0.382]]]
["binance-futures","ETHUSDT",1762659188041,[],[[3365.28,9.55],[3365.33,0.904],[3365.34,256.084],[3365.35,1.199],[3365.37,0.594]]]
["binance-futures","ETHUSDT",1762659219915,[[3364.36,61.327],[3364.35,0.074],[3364.34,0.594],[3364.31,0.007],[3364.3,0.042]],[[3364.37,12.383],[3364.38,0.013],[3364.39,0.036],[3364.4,0.006],[3364.41,0.014]]]
["binance-futures","ETHUSDT",1762659253841,[[3362.42,68.436],[3362.41,0.019],[3362.4,0.014],[3362.39,0.007],[3362.38,0.036]],[[3362.43,84.499],[3362.44,0.307],[3362.45,0.049],[3362.48,0.02],[3362.5,0.036]]]
["binance-futures","ETHUSDT",1762659330605,[[3360.05,264.217],[3360.04,0.019],[3360.01,5.257],[3360.0,9.265],[3359.96,0.743]],[[3360.06,3.654],[3360.07,0.447],[3360.09,0.014],[3360.13,0.624],[3360.15,1.488]]]
["binance-futures","ETHUSDT",1762659364404,[[3358.99,60.533],[3358.98,2.163],[3358.96,0.014],[3358.95,0.595],[3358.92,0.041]],[[3359.0,72.224],[3359.01,0.888],[3359.03,0.453],[3359.04,0.919],[3359.08,0.354]]]
["binance-futures","ETHUSDT",1762659392838,[[3359.61,69.544],[3359.6,0.025],[3359.57,0.595],[3359.56,0.036],[3359.54,0.019]],[[3359.62,119.959],[3359.63,0.013],[3359.64,0.007],[3359.67,0.042],[3359.69,5.92]]]
["binance-futures","ETHUSDT",1762659422760,[[3362.45,0.676],[3362.44,0.007],[3362.43,0.012]],[[3362.46,152.896],[3362.47,47.215],[3362.48,0.006],[3362.51,18.584],[3362.52,10.228]]]
["binance-futures","ETHUSDT",1762659498982,[[3365.81,103.406],[3365.8,0.052],[3365.77,0.367],[3365.76,0.014],[3365.73,0.043]],[[3365.82,65.765],[3365.83,0.012],[3365.84,0.009],[3365.85,0.685],[3365.86,0.042]]]
["binance-futures","ETHUSDT",1762659528558,[[3363.82,28.949],[3363.81,0.02],[3363.78,0.045],[3363.75,0.086],[3363.72,0.007]],[[3363.83,189.071],[3363.84,41.403],[3363.85,30.011],[3363.86,31.839],[3363.87,30.043]]]
["binance-futures","ETHUSDT",1762659558957,[],[[3361.92,220.214],[3361.93,30.671],[3361.94,2.126],[3361.95,0.153],[3361.97,0.036]]]
["binance-futures","ETHUSDT",1762659589213,[[3361.2,27.042],[3361.19,0.013],[3361.18,0.007],[3361.16,0.108],[3361.15,0.007]],[[3361.21,87.481],[3361.22,0.027],[3361.24,0.006],[3361.25,0.036],[3361.26,14.418]]]
["binance-futures","ETHUSDT",1762659662832,[[3362.26,137.862],[3362.25,0.054],[3362.24,0.597],[3362.23,3.549],[3362.2,0.05]],[[3362.27,24.686],[3362.28,0.02],[3362.34,1.16],[3362.35,0.036],[3362.41,0.014]]]
["binance-futures","ETHUSDT",1762659697622,[[3366.97,66.373],[3366.96,0.056],[3366.94,0.007],[3366.93,0.303],[3366.91,0.014]],[[3366.98,45.909],[3366.99,4.647],[3367.0,8.071],[3367.02,0.606],[3367.03,0.154]]]
["binance-futures","ETHUSDT",1762659727781,[[3367.8,21.768],[3367.79,0.026],[3367.75,0.1],[3367.73,0.042],[3367.72,0.019]],[[3367.81,112.947],[3367.82,0.876],[3367.85,0.036],[3367.87,0.012],[3367.91,0.805]]]
["binance-futures","ETHUSDT",1762659759315,[[3367.22,157.662],[3367.21,0.044],[3367.2,1.732],[3367.19,6.697],[3367.18,0.043]],[[3367.23,0.41],[3367.24,0.02],[3367.27,0.093],[3367.28,0.019],[3367.29,1.0]]]
["binance-futures","ETHUSDT",1762659830318,[[3373.04,202.219],[3373.03,0.06],[3373.01,0.014],[3373.0,0.006],[3372.99,0.592]],[[3373.05,14.655],[3373.06,0.012],[3373.07,0.093],[3373.1,0.013],[3373.13,0.917]]]
["binance-futures","ETHUSDT",1762659859837,[[3369.73,39.77],[3369.72,0.019],[3369.71,0.007],[3369.7,1.049],[3369.69,0.009]],[[3369.74,74.113],[3369.75,0.013],[3369.76,0.043],[3369.79,0.594],[3369.8,0.007]]]
["binance-futures","ETHUSDT",1762659890871,[[3368.7,70.146],[3368.69,0.024],[3368.68,0.006],[3368.67,0.594],[3368.66,0.198]],[[3368.71,29.006],[3368.72,0.062],[3368.75,0.007],[3368.76,0.036],[3368.79,0.02]]]
["binance-futures","ETHUSDT",1762659922116,[[3367.6,65.304],[3367.59,0.06],[3367.58,0.006],[3367.57,1.0],[3367.56,0.007]],[[3367.61,1.734],[3367.62,0.013],[3367.63,0.036],[3367.64,0.014],[3367.65,1.0]]]
["binance-futures","ETHUSDT",1762659969958,[[3367.13,351.949],[3367.12,0.042],[3367.1,0.006],[3367.09,12.202],[3367.08,65.317]],[[3367.14,0.417],[3367.18,0.006],[3367.19,0.024],[3367.2,0.025],[3367.21,0.049]]]
["binance-futures","ETHUSDT",1762660032917,[[3364.39,178.391],[3364.38,0.019],[3364.37,1.05],[3364.36,0.035],[3364.35,0.006]],[[3364.4,0.477],[3364.41,0.013],[3364.44,0.145],[3364.45,0.013],[3364.47,0.012]]]
["binance-futures","ETHUSDT",1762660065125,[[3367.05,53.208],[3367.04,0.032],[3367.02,0.006],[3367.01,0.043],[3367.0,0.019]],[[3367.06,107.939],[3367.07,0.02],[3367.08,0.04],[3367.09,0.036],[3367.1,0.012]]]
["binance-futures","ETHUSDT",1762660096871,[[3368.62,59.003],[3368.61,0.063],[3368.59,1.719],[3368.57,3.901],[3368.56,0.886]],[[3368.63,10.144],[3368.64,0.203],[3368.65,0.057],[3368.67,1.086],[3368.69,0.007]]]
["binance-futures","ETHUSDT",1762660170155,[[3372.33,44.895],[3372.32,0.308],[3372.29,1.088],[3372.28,0.508],[3372.26,0.019]],[[3372.34,149.777],[3372.35,6.936],[3372.36,0.035],[3372.38,0.006],[3372.4,0.006]]]
["binance-futures","ETHUSDT",1762660200210,[[3370.42,30.756],[3370.41,0.618],[3370.4,0.042],[3370.38,0.052],[3370.36,0.081]],[[3370.43,133.594],[3370.44,0.133],[3370.45,0.841],[3370.47,0.014],[3370.5,0.593]]]
["binance-futures","ETHUSDT",1762660232976,[[3370.18,36.988],[3370.17,0.598],[3370.15,0.036],[3370.14,0.317],[3370.11,0.05]],[[3370.19,137.604],[3370.2,0.019],[3370.21,3.668],[3370.24,0.043],[3370.3,0.725]]]
["binance-futures","ETHUSDT",1762660267594,[[3372.35,68.544],[3372.34,0.071],[3372.31,1.206],[3372.29,0.006],[3372.27,0.055]],[[3372.36,93.696],[3372.37,0.048],[3372.39,0.296],[3372.4,0.978],[3372.44,0.049]]]
["binance-futures","ETHUSDT",1762660338673,[[3373.42,220.348],[3373.41,0.697],[3373.4,1.367],[3373.39,0.058],[3373.38,0.938]],[[3373.43,35.03],[3373.44,0.075],[3373.45,0.501],[3373.47,0.05],[3373.49,0.013]]]
["binance-futures","ETHUSDT",1762660371930,[[3374.89,28.744],[3374.88,0.013],[3374.86,0.014],[3374.85,0.325],[3374.83,0.31]],[[3374.9,48.971],[3374.91,0.06],[3374.92,0.063],[3374.95,0.007],[3374.96,0.302]]]
["binance-futures","ETHUSDT",1762660400852,[[3374.77,41.467],[3374.76,0.02],[3374.73,0.043],[3374.69,0.019],[3374.67,0.018]],[[3374.78,139.095],[3374.79,0.067],[3374.8,0.025],[3374.82,0.593],[3374.83,0.036]]]
["binance-futures","ETHUSDT",1762660431590,[[3375.63,214.614],[3375.62,0.034],[3375.6,0.012],[3375.59,0.036],[3375.57,0.013]],[[3375.64,3.444],[3375.65,0.313],[3375.66,0.007],[3375.68,0.142],[3375.79,0.017]]]
["binance-futures","ETHUSDT",1762660509294,[[3374.5,29.564],[3374.49,0.96],[3374.48,0.453],[3374.47,1.593],[3374.46,0.606]],[[3374.51,106.635],[3374.52,0.013],[3374.55,0.043],[3374.56,0.045],[3374.57,1.0]]]
["binance-futures","ETHUSDT",1762660540224,[[3373.46,0.527],[3373.45,0.336],[3373.44,0.007],[3373.42,0.047],[3373.41,0.033]],[[3373.47,128.189],[3373.48,0.066],[3373.52,0.036],[3373.55,0.013],[3373.58,0.049]]]
["binance-futures","ETHUSDT",1762660576324,[[3373.86,47.626],[3373.85,0.033],[3373.82,0.056],[3373.8,0.386],[3373.79,0.013]],[[3373.87,151.856],[3373.88,0.018],[3373.91,0.337],[3373.92,0.006],[3373.98,0.337]]]
["binance-futures","ETHUSDT",1762660612363,[[3375.38,162.172],[3375.37,0.146],[3375.35,0.006],[3375.33,0.05],[3375.29,1.793]],[[3375.39,81.356],[3375.4,0.031],[3375.41,0.036],[3375.43,0.014],[3375.44,0.013]]]
["binance-futures","ETHUSDT",1762660695896,[[3373.09,52.693],[3373.08,0.116],[3373.07,0.09],[3373.06,0.719],[3373.05,0.22]],[[3373.1,39.994],[3373.11,0.042],[3373.13,0.007],[3373.14,0.016],[3373.16,7.261]]]
["binance-futures","ETHUSDT",1762660733057,[[3374.18,58.403],[3374.17,2.189],[3374.16,1.013],[3374.15,1.006],[3374.14,0.006]],[[3374.19,5.302],[3374.2,0.019],[3374.21,0.051],[3374.25,0.007],[3374.27,0.036]]]
["binance-futures","ETHUSDT",1762660769906,[[3374.19,55.634],[3374.18,0.067],[3374.16,0.028],[3374.15,0.016],[3374.14,1.006]],[[3374.2,63.751],[3374.21,4.328],[3374.22,0.391],[3374.23,0.006],[3374.36,1.505]]]
["binance-futures","ETHUSDT",1762660805896,[[3373.72,12.663],[3373.71,0.013],[3373.69,0.1],[3373.68,0.05],[3373.34,0.036]],[[3373.73,175.007],[3373.74,0.054],[3373.79,0.036],[3373.8,1.057],[3373.81,0.019]]]
["binance-futures","ETHUSDT",1762660840180,[[3375.04,196.33],[3375.03,3.127],[3375.02,0.042],[3375.01,0.006],[3375.0,0.02]],[[3375.05,37.205],[3375.06,0.309],[3375.1,0.425],[3375.11,0.027],[3375.12,0.007]]]
["binance-futures","ETHUSDT",1762660914693,[[3372.48,40.813],[3372.47,0.02],[3372.46,0.092],[3372.44,0.007],[3372.42,0.036]],[[3372.49,216.722],[3372.5,3.111],[3372.51,0.11],[3372.52,1.164],[3372.53,0.014]]]
["binance-futures","ETHUSDT",1762660949929,[[3373.76,212.782],[3373.75,4.136],[3373.74,0.045],[3373.72,0.05],[3373.7,0.006]],[[3373.77,2.936],[3373.78,0.006],[3373.8,0.302],[3373.82,0.021],[3373.84,0.02]]]
["binance-futures","ETHUSDT",1762660985330,[[3374.57,358.373],[3374.56,17.77],[3374.54,43.78],[3374.53,20.051],[3374.52,0.036]],[[3374.58,22.82],[3374.62,0.014],[3374.64,0.079],[3374.66,0.047],[3374.68,0.014]]]
["binance-futures","ETHUSDT",1762661014594,[[3372.4,44.396],[3372.39,0.013],[3372.37,0.014],[3372.36,0.109],[3372.35,0.386]],[[3372.41,69.654],[3372.42,1.466],[3372.43,0.007],[3372.44,2.635],[3372.46,0.013]]]
["binance-futures","ETHUSDT",1762661100516,[[3374.5,7.809],[3374.49,0.162],[3374.44,0.036],[3374.43,0.019],[3374.4,1.026]],[[3374.51,157.498],[3374.52,0.054],[3374.53,0.123],[3374.54,0.543],[3374.55,0.014]]]
["binance-futures","ETHUSDT",1762661130857,[[3372.47,176.455],[3372.46,0.032],[3372.44,0.014],[3372.43,0.635],[3372.4,0.006]],[[3372.48,42.799],[3372.49,0.006],[3372.51,0.036],[3372.52,0.301],[3372.56,0.036]]]
["binance-futures","ETHUSDT",1762661166736,[[3374.49,75.074],[3374.48,1.293],[3374.47,0.006],[3374.46,0.346],[3374.43,0.316]],[[3374.5,11.952],[3374.51,0.006],[3374.53,0.301],[3374.54,1.188],[3374.66,0.036]]]
["binance-futures","ETHUSDT",1762661198240,[[3375.47,43.769],[3375.46,2.825],[3375.44,0.014],[3375.43,0.036],[3375.41,0.593]],[[3375.48,58.879],[3375.49,1.013],[3375.5,0.006],[3375.51,3.171],[3375.52,0.042]]]
["binance-futures","ETHUSDT",1762661280747,[],[[3371.56,244.582],[3371.58,0.256],[3371.59,36.578],[3371.6,38.594],[3371.61,6.486]]]
["binance-futures","ETHUSDT",1762661314061,[[3371.48,0.833],[3371.47,0.049],[3371.46,0.014],[3371.44,0.006],[3371.43,0.05]],[[3371.49,108.731],[3371.5,0.018],[3371.53,1.189],[3371.54,2.604],[3371.55,10.832]]]
["binance-futures","ETHUSDT",1762661349988,[[3372.57,245.89],[3372.56,6.197],[3372.55,0.014],[3372.54,0.05],[3372.53,0.647]],[[3372.58,2.294],[3372.59,2.238],[3372.63,0.012],[3372.64,0.036],[3372.65,0.019]]]
["binance-futures","ETHUSDT",1762661384773,[[3374.99,121.473],[3374.98,4.485],[3374.97,0.09],[3374.96,0.007],[3374.94,0.036]],[[3375.0,31.877],[3375.01,0.042],[3375.02,0.036],[3375.06,0.049],[3375.09,0.469]]]
["binance-futures","ETHUSDT",1762661468844,[[3376.26,67.817],[3376.25,0.316],[3376.24,0.007],[3376.23,0.908],[3376.22,0.036]],[[3376.27,4.1],[3376.28,0.056],[3376.3,6.0],[3376.31,0.336],[3376.38,0.012]]]
["binance-futures","ETHUSDT",1762661502398,[[3376.98,172.347],[3376.97,0.019],[3376.96,0.036],[3376.93,0.148],[3376.92,0.007]],[[3376.99,233.641],[3377.0,0.06],[3377.05,0.308],[3377.18,0.05],[3377.26,3.364]]]
["binance-futures","ETHUSDT",1762661538066,[[3377.49,236.99],[3377.48,0.064],[3377.44,0.006],[3377.42,0.036],[3377.4,0.04]],[[3377.5,11.021],[3377.51,0.042],[3377.52,0.014],[3377.53,2.917],[3377.55,0.036]]]
["binance-futures","ETHUSDT",1762661575292,[[3378.83,33.819],[3378.82,0.179],[3378.81,0.014],[3378.8,0.006],[3378.78,0.036]],[[3378.84,69.743],[3378.85,0.322],[3378.86,0.046],[3378.87,0.079],[3378.89,0.324]]]
["binance-futures","ETHUSDT",1762661656196,[[3378.65,87.511],[3378.64,2.22],[3378.63,10.245],[3378.62,1.0],[3378.6,0.007]],[[3378.66,62.155],[3378.67,0.363],[3378.69,3.458],[3378.7,7.392],[3378.71,0.628]]]
["binance-futures","ETHUSDT",1762661694337,[[3378.24,65.412],[3378.23,0.202],[3378.22,0.028],[3378.21,1.006],[3378.2,0.007]],[[3378.25,15.595],[3378.26,0.113],[3378.29,0.1],[3378.3,0.05],[3378.32,0.014]]]
["binance-futures","ETHUSDT",1762661726003,[[3377.97,10.016],[3377.96,0.027],[3377.9,0.722],[3377.89,0.427],[3377.88,0.359]],[[3377.98,200.408],[3377.99,2.655],[3378.0,0.109],[3378.01,0.006],[3378.02,0.006]]]
["binance-futures","ETHUSDT",1762661759319,[[3379.74,43.808],[3379.73,0.049],[3379.68,0.419],[3379.67,0.012],[3379.65,0.689]],[[3379.75,144.864],[3379.76,1.828],[3379.77,0.013],[3379.78,0.047],[3379.79,0.036]]]
["binance-futures","ETHUSDT",1762661838181,[[3380.01,248.712],[3380.0,6.446],[3379.99,10.241],[3379.98,0.09],[3379.97,0.006]],[[3380.02,6.424],[3380.03,0.048],[3380.04,0.214],[3380.07,1.591],[3380.08,1.233]]]
["binance-futures","ETHUSDT",1762661869414,[[3382.52,85.783],[3382.51,0.086],[3382.5,0.006],[3382.49,0.006],[3382.48,0.043]],[[3382.53,135.79],[3382.54,0.52],[3382.56,0.162],[3382.58,0.045],[3382.65,0.399]]]
["binance-futures","ETHUSDT",1762661900644,[[3384.68,27.908],[3384.67,0.11],[3384.63,0.036],[3384.62,0.012],[3384.6,0.012]],[[3384.69,72.598],[3384.7,0.03],[3384.71,8.663],[3384.72,0.61],[3384.73,3.134]]]
["binance-futures","ETHUSDT",1762661929559,[[3385.2,52.679],[3385.19,0.133],[3385.18,0.014],[3385.17,1.036],[3385.14,0.02]],[[3385.21,24.148],[3385.22,3.08],[3385.24,0.036],[3385.25,1.482],[3385.29,0.018]]]
["binance-futures","ETHUSDT",1762661999140,[[3382.29,157.413],[3382.28,0.875],[3382.27,0.073],[3382.26,2.884],[3382.25,0.627]],[[3382.3,33.596],[3382.31,0.006],[3382.32,0.048],[3382.33,0.407],[3382.37,0.007]]]
["binance-futures","ETHUSDT",1762662032368,[[3384.82,57.924],[3384.81,0.013],[3384.8,0.061],[3384.79,0.591],[3384.76,0.258]],[[3384.83,186.851],[3384.84,0.012],[3384.86,19.763],[3384.87,0.006],[3384.88,0.036]]]
["binance-futures","ETHUSDT",1762662063720,[[3385.87,21.96],[3385.86,0.571],[3385.85,0.049],[3385.84,1.28],[3385.83,0.012]],[[3385.88,83.572],[3385.89,1.544],[3385.9,1.5],[3385.92,0.049],[3385.94,0.012]]]
["binance-futures","ETHUSDT",1762662096831,[[3385.67,123.709],[3385.66,1.939],[3385.65,6.248],[3385.62,0.295],[3385.61,0.026]],[[3385.68,34.1],[3385.69,0.012],[3385.72,0.042],[3385.76,0.048],[3385.8,0.177]]]
["binance-futures","ETHUSDT",1762662176653,[[3384.86,110.459],[3384.85,1.245],[3384.84,1.004],[3384.83,1.0],[3384.75,0.307]],[[3384.87,57.316],[3384.88,3.162],[3384.9,0.007],[3384.91,0.126],[3384.97,0.591]]]
["binance-futures","ETHUSDT",1762662210295,[[3385.0,143.22],[3384.99,1.109],[3384.98,0.581],[3384.97,0.714],[3384.96,1.527]],[[3385.01,33.625],[3385.02,0.322],[3385.03,0.007],[3385.04,0.042],[3385.08,0.043]]]
["binance-futures","ETHUSDT",1762662246692,[[3384.44,161.916],[3384.43,0.039],[3384.41,0.045],[3384.4,0.049],[3384.37,0.018]],[[3384.45,122.912],[3384.46,0.013],[3384.48,1.043],[3384.49,0.014],[3384.5,0.295]]]
["binance-futures","ETHUSDT",1762662278388,[[3384.76,156.064],[3384.75,0.055],[3384.73,0.591],[3384.71,0.036],[3384.7,0.019]],[[3384.77,52.341],[3384.78,0.042],[3384.79,0.007],[3384.8,0.006],[3384.82,0.299]]]
["binance-futures","ETHUSDT",1762662361032,[[3384.99,257.249],[3384.98,5.861],[3384.96,12.901],[3384.95,0.446],[3384.94,0.007]],[[3385.0,8.127],[3385.01,0.308],[3385.03,0.716],[3385.05,0.332],[3385.09,0.012]]]
["binance-futures","ETHUSDT",1762662398366,[[3385.73,44.344],[3385.72,0.318],[3385.71,0.007],[3385.7,1.0],[3385.69,0.027]],[[3385.74,74.439],[3385.75,0.594],[3385.76,0.467],[3385.77,0.05],[3385.8,0.308]]]
["binance-futures","ETHUSDT",1762662439015,[[3383.84,10.037],[3383.83,0.397],[3383.79,0.1],[3383.76,0.069],[3383.71,0.525]],[[3383.85,106.212],[3383.86,3.061],[3383.87,17.555],[3383.88,0.227],[3383.89,1.535]]]
["binance-futures","ETHUSDT",1762662475770,[[3383.23,38.463],[3383.22,0.651],[3383.2,1.106],[3383.19,0.093],[3383.17,0.28]],[[3383.24,45.171],[3383.25,3.664],[3383.26,19.185],[3383.27,0.042],[3383.28,1.794]]]
["binance-futures","ETHUSDT",1762662562122,[[3384.73,176.872],[3384.72,13.946],[3384.71,17.266],[3384.7,4.344],[3384.69,0.006]],[[3384.74,0.77],[3384.75,0.336],[3384.78,0.331],[3384.8,0.014],[3384.83,2.163]]]
["binance-futures","ETHUSDT",1762662600400,[[3384.04,30.77],[3384.03,0.013],[3384.02,0.015],[3384.01,2.1],[3383.97,0.012]],[[3384.05,201.893],[3384.06,0.053],[3384.07,18.468],[3384.08,1.511],[3384.09,0.934]]]
["binance-futures","ETHUSDT",1762662637238,[[3384.85,59.719],[3384.84,0.08],[3384.82,1.0],[3384.81,0.006],[3384.8,0.556]],[[3384.86,65.631],[3384.87,0.018],[3384.9,0.348],[3384.92,0.006],[3384.93,0.366]]]
["binance-futures","ETHUSDT",1762662692932,[[3385.2,32.981],[3385.18,0.019],[3385.16,0.036],[3385.15,0.1],[3385.14,0.015]],[[3385.21,178.543],[3385.22,0.816],[3385.23,0.012],[3385.25,0.014],[3385.29,0.036]]]
["binance-futures","ETHUSDT",1762662760465,[[3383.51,94.887],[3383.5,0.121],[3383.49,0.021],[3383.48,1.0],[3383.47,0.036]],[[3383.52,10.66],[3383.53,0.006],[3383.55,0.043],[3383.56,0.592],[3383.58,0.014]]]
["binance-futures","ETHUSDT",1762662796700,[[3383.89,50.491],[3383.88,2.276],[3383.87,0.071],[3383.86,0.007],[3383.85,0.096]],[[3383.9,61.973],[3383.91,0.114],[3383.93,2.994],[3383.94,7.533],[3383.95,0.331]]]
["binance-futures","ETHUSDT",1762662830540,[[3382.0,48.482],[3381.98,0.062],[3381.96,0.093],[3381.95,0.064],[3381.94,0.394]],[[3382.01,93.958],[3382.02,0.048],[3382.03,0.007],[3382.05,0.008],[3382.06,0.013]]]
["binance-futures","ETHUSDT",1762662865788,[[3378.9,96.912],[3378.89,0.066],[3378.87,0.006],[3378.85,20.94],[3378.84,30.023]],[[3378.91,1.301],[3378.92,0.018],[3378.93,0.043],[3378.96,0.207],[3378.97,0.036]]]
["binance-futures","ETHUSDT",1762662944062,[[3376.95,144.621],[3376.94,0.073],[3376.9,0.036],[3376.88,0.018],[3376.86,0.036]],[[3376.96,137.193],[3376.97,0.06],[3376.98,0.225],[3376.99,0.3],[3377.0,1.282]]]
["binance-futures","ETHUSDT",1762662977428,[[3379.72,158.732],[3379.71,1.249],[3379.7,6.604],[3379.69,0.036],[3379.68,0.014]],[[3379.73,6.614],[3379.74,0.056],[3379.77,0.006],[3379.78,0.072],[3379.81,0.018]]]
["binance-futures","ETHUSDT",1762663014053,[[3380.1,79.9],[3380.09,0.092],[3380.08,0.006],[3380.05,0.079],[3380.02,0.019]],[[3380.11,58.06],[3380.12,0.012],[3380.13,0.008],[3380.14,0.043],[3380.16,0.449]]]
["binance-futures","ETHUSDT",1762663046311,[[3381.13,134.891],[3381.12,8.843],[3381.11,0.417],[3381.1,0.014],[3381.03,49.281]],[[3381.14,44.199],[3381.15,1.486],[3381.16,0.628],[3381.18,0.2],[3381.19,0.332]]]
["binance-futures","ETHUSDT",1762663135614,[],[[3376.78,180.369],[3376.79,25.282],[3376.8,0.106],[3376.81,5.139],[3376.84,0.036]]]
["binance-futures","ETHUSDT",1762663167714,[[3378.65,41.476],[3378.64,0.027],[3378.61,0.036],[3378.6,0.014],[3378.59,0.301]],[[3378.66,88.427],[3378.67,1.054],[3378.69,0.074],[3378.76,6.776],[3378.88,2.644]]]
["binance-futures","ETHUSDT",1762663204490,[[3377.76,108.686],[3377.75,0.29],[3377.74,0.402],[3377.73,1.028],[3377.7,0.337]],[[3377.77,47.987],[3377.78,3.645],[3377.82,1.014],[3377.83,0.036],[3377.85,0.026]]]
["binance-futures","ETHUSDT",1762663248389,[[3377.94,68.385],[3377.93,0.062],[3377.92,0.007],[3377.91,1.05],[3377.9,6.013]],[[3377.95,65.314],[3377.96,0.031],[3377.99,0.056],[3378.0,0.361],[3378.02,0.014]]]
["binance-futures","ETHUSDT",1762663329549,[[3372.81,130.681],[3372.8,0.036],[3372.79,0.632],[3372.76,0.012],[3372.75,0.76]],[[3372.82,182.273],[3372.83,0.809],[3372.88,3.668],[3372.89,6.873],[3372.9,0.025]]]
["binance-futures","ETHUSDT",1762663363189,[[3373.34,307.391],[3373.33,48.26],[3373.32,30.087],[3373.31,30.02],[3373.3,15.0]],[[3373.35,3.028],[3373.36,0.012],[3373.39,0.581],[3373.4,0.007],[3373.42,1.0]]]
["binance-futures","ETHUSDT",1762663397752,[[3374.99,219.456],[3374.98,0.042],[3374.96,1.007],[3374.95,0.036],[3374.94,1.185]],[[3375.0,33.127],[3375.01,0.295],[3375.02,0.048],[3375.03,1.059],[3375.04,0.149]]]
["binance-futures","ETHUSDT",1762663432085,[[3373.98,56.282],[3373.97,0.019],[3373.95,0.007],[3373.93,0.052],[3373.65,0.026]],[[3373.99,99.749],[3374.0,0.036],[3374.01,0.007],[3374.03,0.087],[3374.04,0.021]]]
["binance-futures","ETHUSDT",1762663526818,[[3374.01,38.842],[3374.0,14.495],[3373.99,0.027],[3373.97,0.046]],[[3374.02,73.452],[3374.03,0.206],[3374.04,1.759],[3374.05,0.045],[3374.06,0.081]]]
["binance-futures","ETHUSDT",1762663560600,[[3372.83,163.91],[3372.82,42.96],[3372.81,30.02],[3372.8,30.018],[3372.79,0.036]],[[3372.84,46.959],[3372.85,0.006],[3372.86,0.007],[3372.89,0.036],[3372.9,0.014]]]
["binance-futures","ETHUSDT",1762663593466,[[3374.23,14.199],[3374.22,0.02],[3374.21,0.044],[3374.19,0.007],[3374.15,0.061]],[[3374.24,150.851],[3374.25,6.758],[3374.26,2.209],[3374.28,0.154],[3374.29,0.036]]]
["binance-futures","ETHUSDT",1762663632024,[],[[3373.59,193.972],[3373.6,3.424],[3373.63,0.036],[3373.64,0.047],[3373.65,0.006]]]
["binance-futures","ETHUSDT",1762663708187,[[3368.62,90.094],[3368.61,0.018],[3368.6,0.087],[3368.59,0.63],[3368.58,0.308]],[[3368.63,147.016],[3368.64,3.699],[3368.65,0.097],[3368.66,0.006],[3368.67,0.996]]]
["binance-futures","ETHUSDT",1762663742209,[[3370.42,0.361],[3370.41,0.018],[3370.34,0.013],[3370.29,0.013],[3370.27,0.008]],[[3370.43,216.735],[3370.44,0.025],[3370.45,2.884],[3370.47,0.036],[3370.51,0.055]]]
["binance-futures","ETHUSDT",1762663775418,[[3370.13,9.949],[3370.12,0.012],[3370.11,0.014],[3370.1,7.049],[3370.08,0.327]],[[3370.14,213.272],[3370.15,0.685],[3370.16,3.041],[3370.17,0.6],[3370.18,0.006]]]
["binance-futures","ETHUSDT",1762663808885,[[3371.56,208.69],[3371.55,2.179],[3371.53,1.601],[3371.52,31.723],[3371.51,13.289]],[[3371.68,0.019],[3371.7,0.213],[3371.73,0.013],[3371.75,0.03],[3371.76,0.328]]]
["binance-futures","ETHUSDT",1762663844129,[[3370.99,37.175],[3370.98,0.112],[3370.95,0.043],[3370.92,0.626],[3370.75,0.067]],[[3371.0,135.414],[3371.01,3.128],[3371.03,2.92],[3371.04,0.014],[3371.12,0.593]]]
["binance-futures","ETHUSDT",1762663930253,[[3372.29,175.948],[3372.28,0.019],[3372.27,0.013],[3372.25,0.593],[3372.22,0.049]],[[3372.3,2.854],[3372.31,0.006],[3372.32,0.304],[3372.36,0.043],[3372.38,0.013]]]
["binance-futures","ETHUSDT",1762663967081,[[3372.04,65.641],[3372.03,0.026],[3372.02,0.036],[3372.01,7.283],[3372.0,21.105]],[[3372.05,4.601],[3372.06,36.087],[3372.07,0.054],[3372.09,0.198],[3372.12,0.028]]]
["binance-futures","ETHUSDT",1762664009116,[[3371.5,66.486],[3371.49,0.618],[3371.48,0.008],[3371.47,0.009],[3371.46,0.05]],[[3371.51,75.725],[3371.52,1.29],[3371.53,1.153],[3371.54,0.22],[3371.55,1.499]]]
["binance-futures","ETHUSDT",1762664045256,[[3370.0,67.01],[3369.99,0.095],[3369.98,0.107],[3369.96,0.007],[3369.94,0.015]],[[3370.01,132.027],[3370.02,0.108],[3370.03,0.11],[3370.04,44.156],[3370.05,0.006]]]
["binance-futures","ETHUSDT",1762664128438,[[3372.39,126.611],[3372.38,0.039],[3372.37,0.6],[3372.35,0.184],[3372.34,0.014]],[[3372.4,32.367],[3372.41,0.121],[3372.42,0.036],[3372.43,0.057],[3372.45,0.006]]]
["binance-futures","ETHUSDT",1762664169945,[[3371.65,54.398],[3371.64,2.966],[3371.63,0.043],[3371.62,1.765],[3371.61,0.018]],[[3371.66,38.655],[3371.67,0.024],[3371.69,1.261],[3371.7,6.22],[3371.71,1.0]]]
["binance-futures","ETHUSDT",1762664210057,[[3373.28,136.548],[3373.27,0.055],[3373.26,0.006],[3373.25,0.014],[3373.23,0.036]],[[3373.29,51.534],[3373.3,0.728],[3373.32,1.138],[3373.34,3.606],[3373.36,0.066]]]
["binance-futures","ETHUSDT",1762664247228,[[3374.4,16.013],[3374.39,0.02],[3374.38,0.02],[3374.37,1.0],[3374.36,0.05]],[[3374.41,82.338],[3374.42,0.15],[3374.45,0.233],[3374.46,0.046],[3374.47,0.079]]]
["binance-futures","ETHUSDT",1762664335645,[[3373.24,202.533],[3373.23,0.238],[3373.22,0.058],[3373.2,0.006],[3373.18,0.6]],[[3373.25,3.725],[3373.26,0.007],[3373.27,0.007],[3373.3,0.014],[3373.31,1.006]]]
["binance-futures","ETHUSDT",1762664383270,[[3373.47,60.302],[3373.46,0.012],[3373.45,0.68],[3373.44,1.036],[3373.42,0.013]],[[3373.48,126.812],[3373.49,0.062],[3373.5,0.007],[3373.51,0.296],[3373.53,1.036]]]
["binance-futures","ETHUSDT",1762664421690,[[3372.27,73.838],[3372.25,0.096],[3372.23,0.007],[3372.2,0.553],[3372.19,1.959]],[[3372.28,80.981],[3372.29,0.645],[3372.3,6.0],[3372.32,0.036],[3372.33,10.588]]]
["binance-futures","ETHUSDT",1762664459045,[[3372.99,52.221],[3372.98,2.543],[3372.97,1.411],[3372.96,1.6],[3372.94,0.023]],[[3373.0,48.435],[3373.01,0.057],[3373.02,0.036],[3373.03,1.014],[3373.04,10.38]]]
["binance-futures","ETHUSDT",1762664549486,[[3371.5,42.244],[3371.49,0.271],[3371.48,0.072],[3371.46,0.036],[3371.43,0.019]],[[3371.51,228.165],[3371.52,2.323],[3371.53,0.6],[3371.54,0.036],[3371.59,10.42]]]
["binance-futures","ETHUSDT",1762664583558,[[3372.13,207.909],[3372.12,6.651],[3372.11,3.307],[3372.1,0.014],[3372.08,0.334]],[[3372.14,50.317],[3372.15,0.013],[3372.18,0.052],[3372.19,3.276],[3372.2,0.006]]]
["binance-futures","ETHUSDT",1762664617850,[[3371.95,1.801],[3371.93,0.007],[3371.91,0.072],[3371.9,2.01],[3371.85,0.036]],[[3371.96,155.83],[3371.97,0.064],[3371.98,1.288],[3371.99,1.0],[3372.0,0.012]]]
["binance-futures","ETHUSDT",1762664656687,[[3373.16,67.477],[3373.15,0.018],[3373.14,0.029],[3373.12,0.062],[3373.11,0.013]],[[3373.17,84.435],[3373.18,2.093],[3373.19,2.673],[3373.2,0.317],[3373.22,0.045]]]
["binance-futures","ETHUSDT",1762664736180,[[3376.29,26.426],[3376.28,2.498],[3376.24,0.007],[3376.21,3.499],[3376.2,0.006]],[[3376.3,99.703],[3376.31,0.006],[3376.32,0.043],[3376.34,0.006],[3376.36,0.048]]]
["binance-futures","ETHUSDT",1762664772993,[[3375.46,98.564],[3375.45,3.7],[3375.44,0.062],[3375.43,0.492],[3375.19,0.246]],[[3375.47,203.132],[3375.48,0.414],[3375.49,30.076],[3375.51,1.186],[3375.52,0.189]]]
["binance-futures","ETHUSDT",1762664806953,[[3375.56,62.762],[3375.55,1.584],[3375.54,0.007],[3375.53,0.036],[3375.52,0.012]],[[3375.57,27.818],[3375.58,0.027],[3375.59,0.043],[3375.6,0.022],[3375.63,1.228]]]
["binance-futures","ETHUSDT",1762664838981,[[3377.46,41.529],[3377.45,0.158],[3377.44,0.042],[3377.42,0.014],[3377.41,0.795]],[[3377.47,106.304],[3377.48,0.006],[3377.52,0.036],[3377.55,0.018],[3377.56,0.006]]]
["binance-futures","ETHUSDT",1762664918820,[[3380.43,164.528],[3380.42,0.025],[3380.41,0.006],[3380.4,0.019],[3380.39,0.043]],[[3380.44,42.856],[3380.45,0.012],[3380.48,0.036],[3380.52,1.012],[3380.53,0.311]]]
["binance-futures","ETHUSDT",1762664951508,[[3382.19,262.391],[3382.18,1.92],[3382.17,0.006],[3382.15,0.042],[3382.14,0.636]],[[3382.2,56.483],[3382.21,0.021],[3382.23,0.133],[3382.24,0.565],[3382.27,0.035]]]
["binance-futures","ETHUSDT",1762664983766,[[3384.12,53.458],[3384.11,0.013],[3384.1,0.036],[3384.06,0.036],[3384.05,0.018]],[[3384.13,183.638],[3384.14,24.882],[3384.15,0.018],[3384.17,0.036],[3384.19,0.065]]]
["binance-futures","ETHUSDT",1762665018937,[[3385.36,115.502],[3385.35,0.013],[3385.34,0.882],[3385.33,2.491],[3385.32,0.007]],[[3385.37,17.013],[3385.38,0.603],[3385.4,0.007],[3385.41,0.036],[3385.45,0.036]]]
["binance-futures","ETHUSDT",1762665094062,[[3386.98,100.967],[3386.97,1.603],[3386.96,0.006],[3386.93,0.007],[3386.9,0.012]],[[3386.99,48.44],[3387.0,71.668],[3387.01,5.234],[3387.02,0.007],[3387.05,0.014]]]
["binance-futures","ETHUSDT",1762665126369,[[3386.54,17.179],[3386.53,0.034],[3386.52,0.007],[3386.51,1.0],[3386.5,0.036]],[[3386.55,176.769],[3386.56,0.018],[3386.57,0.018],[3386.58,11.345],[3386.59,1.328]]]
["binance-futures","ETHUSDT",1762665157857,[[3384.58,2.208],[3384.57,0.041],[3384.54,0.036],[3384.53,0.02],[3384.5,0.007]],[[3384.59,88.832],[3384.6,0.386],[3384.63,0.05],[3384.65,0.79],[3384.66,1.396]]]
["binance-futures","ETHUSDT",1762665189885,[[3382.98,58.57],[3382.97,0.055],[3382.96,0.036],[3382.95,0.007],[3382.92,0.056]],[[3382.99,99.489],[3383.0,6.036],[3383.01,0.014],[3383.05,0.042],[3383.07,10.451]]]
["binance-futures","ETHUSDT",1762665268183,[[3388.42,188.137],[3388.41,0.019],[3388.4,0.104],[3388.38,0.036],[3388.37,2.861]],[[3388.43,100.567],[3388.44,0.018],[3388.49,0.042],[3388.51,0.012],[3388.54,0.032]]]
["binance-futures","ETHUSDT",1762665302700,[[3389.4,26.096],[3389.39,0.042],[3389.37,0.009],[3389.35,0.036],[3389.33,0.012]],[[3389.41,229.339],[3389.42,30.09],[3389.43,0.018],[3389.44,23.681],[3389.46,30.042]]]
["binance-futures","ETHUSDT",1762665335266,[[3390.35,0.926],[3390.34,0.013],[3390.33,0.043],[3390.31,0.012],[3390.3,0.021]],[[3390.36,209.639],[3390.37,0.06],[3390.38,0.02],[3390.39,1.331],[3390.4,0.006]]]
["binance-futures","ETHUSDT",1762665366768,[[3392.16,96.854],[3392.15,0.125],[3392.13,0.006],[3392.12,0.043],[3392.11,0.072]],[[3392.17,7.511],[3392.18,0.056],[3392.19,0.036],[3392.2,0.222],[3392.21,0.05]]]
["binance-futures","ETHUSDT",1762665434261,[[3399.8,433.899],[3399.79,0.087],[3399.77,0.014],[3399.75,0.036],[3399.74,0.204]],[[3399.81,179.263],[3399.82,0.018],[3399.83,0.048],[3399.85,0.006],[3399.86,2.896]]]
["binance-futures","ETHUSDT",1762665464926,[[3398.43,19.742],[3398.42,4.485],[3398.39,0.036],[3398.35,0.012],[3398.33,0.048]],[[3398.44,141.849],[3398.45,0.613],[3398.47,0.006],[3398.48,0.05],[3398.49,2.187]]]
["binance-futures","ETHUSDT",1762665492994,[[3397.89,97.594],[3397.88,0.031],[3397.85,0.007],[3397.83,1.583],[3397.82,1.651]],[[3397.9,170.012],[3397.91,0.103],[3397.94,0.036],[3397.96,0.006],[3397.98,0.048]]]
["binance-futures","ETHUSDT",1762665531304,[[3397.57,17.397],[3397.56,0.041],[3397.55,0.345],[3397.54,0.109],[3397.52,0.294]],[[3397.58,260.436],[3397.59,0.018],[3397.6,0.042],[3397.61,0.011],[3397.62,0.006]]]
["binance-futures","ETHUSDT",1762665599424,[[3395.91,8.854],[3395.9,0.018],[3395.89,0.036],[3395.84,0.018],[3395.65,0.024]],[[3395.92,177.021],[3395.93,3.251],[3395.95,0.014],[3395.97,0.38],[3395.98,0.242]]]
["binance-futures","ETHUSDT",1762665630395,[[3399.25,40.15],[3399.24,0.018],[3399.23,0.05],[3399.2,0.89],[3399.19,5.207]],[[3399.26,64.467],[3399.27,0.012],[3399.28,0.077],[3399.29,4.39],[3399.32,0.601]]]
["binance-futures","ETHUSDT",1762665665372,[[3396.8,1.089],[3396.77,0.049],[3396.74,0.012],[3396.73,0.042],[3396.72,2.222]],[[3396.81,290.548],[3396.82,0.323],[3396.83,0.313],[3396.84,0.2],[3396.85,0.376]]]
["binance-futures","ETHUSDT",1762665695694,[[3396.25,157.602],[3396.24,1.807],[3396.22,0.13],[3396.21,1.036],[3396.17,0.048]],[[3396.26,47.434],[3396.27,0.539],[3396.29,0.993],[3396.3,0.2],[3396.32,0.014]]]
["binance-futures","ETHUSDT",1762665776234,[[3394.14,64.275],[3394.13,0.23],[3394.11,1.014],[3394.1,1.814],[3394.09,5.928]],[[3394.15,48.487],[3394.16,0.056],[3394.17,1.6],[3394.19,0.38],[3394.2,3.053]]]
["binance-futures","ETHUSDT",1762665812011,[[3394.98,54.572],[3394.97,0.157],[3394.95,0.014],[3394.93,0.042],[3394.89,0.346]],[[3394.99,12.843],[3395.0,15.019],[3395.01,0.116],[3395.03,0.028],[3395.04,0.25]]]
["binance-futures","ETHUSDT",1762665847451,[[3396.72,55.205],[3396.71,0.012],[3396.7,0.036],[3396.69,2.011],[3396.68,13.082]],[[3396.73,136.768],[3396.74,0.018],[3396.75,0.036],[3396.76,0.09],[3396.77,0.006]]]
["binance-futures","ETHUSDT",1762665888217,[[3396.78,208.661],[3396.77,28.517],[3396.76,0.007],[3396.74,0.036],[3396.72,0.588]],[[3396.79,3.451],[3396.8,2.19],[3396.83,0.05],[3396.84,0.586],[3396.87,0.048]]]
["binance-futures","ETHUSDT",1762665966848,[[3398.68,204.738],[3398.67,0.024],[3398.64,0.042],[3398.6,0.048],[3398.54,2.021]],[[3398.69,30.731],[3398.7,0.012],[3398.71,0.183],[3398.76,0.016],[3398.77,0.012]]]
["binance-futures","ETHUSDT",1762665995605,[[3401.05,46.788],[3401.04,0.223],[3401.03,0.036],[3401.02,1.012],[3401.01,0.012]],[[3401.06,171.704],[3401.07,48.511],[3401.08,30.036],[3401.09,30.012],[3401.1,30.144]]]
["binance-futures","ETHUSDT",1762666028289,[[3402.75,17.274],[3402.74,4.601],[3402.73,6.438],[3402.71,10.565],[3402.7,4.426]],[[3402.76,0.045],[3402.79,0.006],[3402.81,0.386],[3402.82,6.744],[3402.83,0.545]]]
["binance-futures","ETHUSDT",1762666057921,[[3399.55,126.014],[3399.54,7.036],[3399.53,0.007],[3399.5,0.05],[3399.48,0.008]],[[3399.56,26.553],[3399.57,0.012],[3399.59,0.079],[3399.6,0.414],[3399.61,0.849]]]
["binance-futures","ETHUSDT",1762666131816,[[3404.49,87.999],[3404.48,0.024],[3404.44,3.558],[3404.42,0.026],[3404.4,0.042]],[[3404.5,31.367],[3404.51,0.048],[3404.54,0.587],[3404.55,0.04],[3404.58,0.048]]]
["binance-futures","ETHUSDT",1762666163072,[[3405.99,49.385],[3405.98,0.048],[3405.96,1.593],[3405.95,0.387],[3405.94,0.056]],[[3406.0,39.503],[3406.01,0.325],[3406.06,0.036],[3406.08,1.779],[3406.09,7.191]]]
["binance-futures","ETHUSDT",1762666194945,[[3405.23,52.37],[3405.22,0.03],[3405.21,0.036],[3405.2,1.006],[3405.18,0.012]],[[3405.24,112.689],[3405.25,0.953],[3405.26,0.012],[3405.27,0.012],[3405.29,3.421]]]
["binance-futures","ETHUSDT",1762666225381,[[3404.11,23.557],[3404.1,0.032],[3404.09,1.461],[3404.06,0.594],[3404.02,14.148]],[[3404.12,71.881],[3404.13,0.054],[3404.14,0.006],[3404.15,2.136],[3404.16,1.048]]]
["binance-futures","ETHUSDT",1762666294494,[[3399.69,162.505],[3399.68,0.018],[3399.67,0.036],[3399.66,0.022],[3399.65,0.147]],[[3399.7,2.086],[3399.71,2.825],[3399.73,2.244],[3399.75,0.007],[3399.76,0.15]]]
["binance-futures","ETHUSDT",1762666324448,[[3402.71,95.298],[3402.7,0.024],[3402.68,2.04],[3402.66,0.833],[3402.65,0.329]],[[3402.72,119.76],[3402.73,0.049],[3402.74,0.012],[3402.75,0.01],[3402.77,0.036]]]
["binance-futures","ETHUSDT",1762666356668,[[3400.29,26.413],[3400.28,0.147],[3400.25,0.979],[3400.23,0.031],[3400.22,0.012]],[[3400.3,118.396],[3400.31,0.013],[3400.32,0.299],[3400.33,0.006],[3400.34,0.012]]]
["binance-futures","ETHUSDT",1762666389423,[[3399.58,51.492],[3399.57,0.233],[3399.55,0.007],[3399.54,0.32],[3399.45,15.39]],[[3399.59,6.526],[3399.6,0.249],[3399.61,0.007],[3399.62,0.197],[3399.64,0.007]]]
["binance-futures","ETHUSDT",1762666463040,[[3394.12,7.132],[3394.11,0.049],[3394.1,0.007],[3394.08,0.007],[3394.05,0.018]],[[3394.13,111.954],[3394.14,0.225],[3394.15,5.811],[3394.16,13.592],[3394.17,0.036]]]
["binance-futures","ETHUSDT",1762666497452,[[3395.27,117.145],[3395.26,0.354],[3395.24,0.013],[3395.23,0.043],[3395.2,0.006]],[[3395.28,40.076],[3395.29,1.378],[3395.3,0.5],[3395.32,0.596],[3395.37,0.317]]]
["binance-futures","ETHUSDT",1762666527212,[[3392.34,39.606],[3392.33,0.259],[3392.31,0.007],[3392.3,0.079],[3392.29,0.042]],[[3392.35,84.838],[3392.36,0.026],[3392.37,0.007],[3392.38,0.045],[3392.39,0.043]]]
["binance-futures","ETHUSDT",1762666560790,[[3391.83,83.725],[3391.82,0.752],[3391.8,0.034],[3391.79,0.036],[3391.56,0.77]],[[3391.84,69.104],[3391.85,0.056],[3391.86,0.207],[3391.88,0.007],[3391.89,0.043]]]
["binance-futures","ETHUSDT",1762666634148,[[3396.36,73.479],[3396.35,0.14],[3396.33,0.015],[3396.3,0.043],[3396.28,0.181]],[[3396.37,46.323],[3396.38,0.025],[3396.39,0.366],[3396.4,0.313],[3396.41,1.802]]]
["binance-futures","ETHUSDT",1762666671868,[[3395.66,46.859],[3395.65,0.549],[3395.64,4.978],[3395.63,1.0],[3395.62,0.857]],[[3395.67,11.388],[3395.68,0.012],[3395.69,0.066],[3395.71,0.241],[3395.74,0.007]]]
["binance-futures","ETHUSDT",1762666713129,[[3395.92,94.491],[3395.91,1.04],[3395.9,0.063],[3395.89,0.007],[3395.86,0.795]],[[3395.93,43.069],[3395.94,0.228],[3395.95,0.41],[3395.97,0.253],[3396.01,0.1]]]
["binance-futures","ETHUSDT",1762666751538,[[3396.94,210.191],[3396.93,2.648],[3396.91,0.013],[3396.9,0.85],[3396.88,0.136]],[[3396.95,0.407],[3396.96,0.031],[3396.97,0.101],[3396.98,0.036],[3396.99,0.631]]]
["binance-futures","ETHUSDT",1762666787137,[[3400.02,111.147],[3400.01,14.729],[3400.0,79.287],[3399.99,3.584],[3399.98,0.355]],[[3400.03,12.774],[3400.04,0.02],[3400.05,0.006],[3400.07,0.042],[3400.08,0.296]]]
["binance-futures","ETHUSDT",1762666871368,[[3400.24,24.092],[3400.23,0.063],[3400.21,1.0],[3400.18,0.043],[3400.17,2.042]],[[3400.25,132.085],[3400.26,2.096],[3400.31,2.243],[3400.32,0.042],[3400.33,0.186]]]
["binance-futures","ETHUSDT",1762666907065,[[3399.88,31.804],[3399.87,0.765],[3399.86,0.014],[3399.84,0.007],[3399.82,0.043]],[[3399.89,45.846],[3399.9,0.033],[3399.91,0.51],[3399.93,0.82],[3399.95,0.155]]]
["binance-futures","ETHUSDT",1762666948662,[[3400.5,90.955],[3400.49,0.024],[3400.47,0.043],[3400.46,0.294],[3400.39,0.838]],[[3400.51,1.021],[3400.52,0.127],[3400.56,0.007],[3400.57,0.094],[3400.59,0.012]]]
["binance-futures","ETHUSDT",1762666983040,[[3397.87,0.179],[3397.86,0.054],[3397.79,0.012],[3397.78,0.045],[3397.76,0.016]],[[3397.88,270.661],[3397.89,0.294],[3397.9,107.048],[3397.91,8.042],[3397.92,40.238]]]
["binance-futures","ETHUSDT",1762667078486,[[3397.99,36.041],[3397.98,0.6],[3397.97,0.006],[3397.96,1.012],[3397.95,5.632]],[[3398.0,161.081],[3398.01,0.171],[3398.03,0.036],[3398.04,0.02],[3398.1,0.589]]]
["binance-futures","ETHUSDT",1762667119225,[[3398.97,23.557],[3398.96,0.048],[3398.95,0.007],[3398.94,0.007],[3398.91,0.007]],[[3398.98,88.494],[3398.99,0.433],[3399.0,0.6],[3399.04,0.036],[3399.06,0.012]]]
["binance-futures","ETHUSDT",1762667160178,[[3398.97,73.71],[3398.96,0.048],[3398.95,0.408],[3398.94,1.007],[3398.92,0.055]],[[3398.98,76.618],[3398.99,0.653],[3399.0,21.242],[3399.01,0.007],[3399.04,1.726]]]
["binance-futures","ETHUSDT",1762667206221,[[3400.17,53.983],[3400.16,0.115],[3400.14,0.007],[3400.1,0.042],[3400.08,0.989]],[[3400.18,31.398],[3400.19,0.063],[3400.2,0.007],[3400.23,0.036],[3400.24,0.006]]]
["binance-futures","ETHUSDT",1762667291193,[[3402.16,161.58],[3402.15,0.559],[3402.14,2.626],[3402.12,0.594],[3402.11,0.036]],[[3402.17,4.364],[3402.18,0.083],[3402.19,0.44],[3402.2,0.055],[3402.22,0.031]]]
["binance-futures","ETHUSDT",1762667325476,[[3401.69,83.579],[3401.68,0.018],[3401.66,0.303],[3401.65,0.359],[3401.64,0.006]],[[3401.7,33.505],[3401.71,0.054],[3401.72,0.006],[3401.74,0.459],[3401.75,0.006]]]
["binance-futures","ETHUSDT",1762667365694,[[3401.76,144.937],[3401.75,0.622],[3401.74,0.006],[3401.71,0.044],[3401.53,0.24]],[[3401.77,1.873],[3401.78,0.442],[3401.79,1.266],[3401.8,0.216],[3401.87,0.018]]]
["binance-futures","ETHUSDT",1762667406577,[[3402.15,10.812],[3402.14,0.012],[3402.13,0.006],[3402.12,0.043],[3402.09,2.978]],[[3402.16,229.049],[3402.17,0.012],[3402.18,0.036],[3402.19,0.035],[3402.21,2.965]]]
["binance-futures","ETHUSDT",1762667499492,[[3402.18,0.693],[3402.17,0.713],[3402.07,0.075],[3402.02,0.018],[3401.97,1.173]],[[3402.19,159.006],[3402.2,0.018],[3402.21,0.014],[3402.22,0.059],[3402.23,2.007]]]
["binance-futures","ETHUSDT",1762667543747,[[3402.09,24.293],[3402.08,0.112],[3402.07,0.006],[3402.05,0.128],[3402.04,0.024]],[[3402.1,45.418],[3402.11,0.042],[3402.12,0.008],[3402.13,0.006],[3402.14,0.18]]]
["binance-futures","ETHUSDT",1762667583710,[[3402.05,42.947],[3402.04,3.372],[3402.03,0.1],[3402.02,0.106],[3402.01,3.607]],[[3402.06,101.702],[3402.07,0.054],[3402.08,0.006],[3402.09,0.18],[3402.1,0.006]]]
["binance-futures","ETHUSDT",1762667630227,[[3403.72,1.155],[3403.71,0.054],[3403.7,7.142],[3403.68,0.006],[3403.62,1.006]],[[3403.73,173.185],[3403.74,0.03],[3403.75,0.323],[3403.78,1.502],[3403.81,1.269]]]
["binance-futures","ETHUSDT",1762667719317,[[3402.1,2.348],[3402.09,0.175],[3402.08,0.006],[3402.07,0.027],[3401.9,0.018]],[[3402.11,167.529],[3402.12,61.133],[3402.13,0.012],[3402.14,246.083],[3402.15,5.372]]]
["binance-futures","ETHUSDT",1762667754087,[[3402.99,136.676],[3402.98,1.289],[3402.97,1.235],[3402.96,0.334],[3402.95,0.985]],[[3403.0,24.332],[3403.01,0.412],[3403.02,0.042],[3403.03,1.109],[3403.05,0.594]]]
["binance-futures","ETHUSDT",1762667800973,[[3402.89,77.6],[3402.88,0.555],[3402.87,0.664],[3402.86,1.0],[3402.85,0.513]],[[3402.9,26.037],[3402.91,0.018],[3402.92,0.036],[3402.94,1.0],[3402.95,0.006]]]
["binance-futures","ETHUSDT",1762667837412,[[3402.85,47.135],[3402.84,1.002],[3402.83,0.821],[3402.82,0.042],[3402.8,0.024]],[[3402.86,95.694],[3402.87,0.012],[3402.88,0.366],[3402.89,1.189],[3402.9,6.179]]]
["binance-futures","ETHUSDT",1762667939994,[[3403.26,70.524],[3403.25,8.319],[3403.24,0.391],[3403.23,1.012],[3403.22,3.033]],[[3403.27,54.699],[3403.28,0.606],[3403.29,2.416],[3403.3,3.515],[3403.31,0.036]]]
["binance-futures","ETHUSDT",1762667978760,[[3403.36,31.986],[3403.35,0.062],[3403.33,0.064],[3403.32,0.302],[3403.31,0.006]],[[3403.37,135.225],[3403.38,0.038],[3403.39,1.246],[3403.4,4.645],[3403.41,1.942]]]
["binance-futures","ETHUSDT",1762668015366,[[3404.0,84.505],[3403.99,0.018],[3403.98,0.018],[3403.96,0.042],[3403.89,3.502]],[[3404.01,45.967],[3404.02,7.432],[3404.03,1.894],[3404.05,0.222],[3404.06,0.006]]]
["binance-futures","ETHUSDT",1762668052184,[[3403.54,49.433],[3403.53,1.387],[3403.5,0.301],[3403.48,0.042],[3403.4,0.389]],[[3403.55,30.023],[3403.56,1.348],[3403.57,1.354],[3403.58,0.416],[3403.59,1.58]]]
["binance-futures","ETHUSDT",1762668135956,[[3402.46,7.479],[3402.45,1.719],[3402.42,0.183],[3402.41,0.098],[3402.38,0.018]],[[3402.47,178.878],[3402.48,5.942],[3402.5,0.114],[3402.51,0.179],[3402.52,0.012]]]
["binance-futures","ETHUSDT",1762668171175,[[3404.15,212.455],[3404.14,7.558],[3404.13,9.951],[3404.1,33.41]],[[3404.16,1.02],[3404.17,1.42],[3404.21,0.059],[3404.22,1.503],[3404.25,0.107]]]
["binance-futures","ETHUSDT",1762668204058,[[3405.26,121.024],[3405.25,1.985],[3405.24,0.135],[3405.23,0.406],[3405.22,0.593]],[[3405.27,29.692],[3405.28,0.02],[3405.29,1.627],[3405.3,7.614],[3405.35,0.054]]]
["binance-futures","ETHUSDT",1762668236966,[[3405.24,220.586],[3405.23,0.054],[3405.21,23.777],[3405.2,15.066],[3405.19,0.378]],[[3405.25,1.516],[3405.26,0.018],[3405.27,0.012],[3405.29,0.036],[3405.4,0.008]]]
["binance-futures","ETHUSDT",1762668313496,[[3399.63,0.652],[3399.62,0.012],[3399.61,1.149],[3399.6,0.049],[3399.56,0.012]],[[3399.64,248.047],[3399.65,8.733],[3399.66,10.322],[3399.68,0.007],[3399.76,7.705]]]
["binance-futures","ETHUSDT",1762668344450,[[3399.99,294.234],[3399.98,2.659],[3399.97,33.287],[3399.96,45.007],[3399.95,45.077]],[[3400.0,7.802],[3400.01,0.085],[3400.03,0.17],[3400.04,0.006],[3400.06,0.012]]]
["binance-futures","ETHUSDT",1762668393057,[[3399.84,33.065],[3399.83,0.024],[3399.82,0.082],[3399.81,0.086],[3399.8,0.007]],[[3399.85,115.961],[3399.86,0.007],[3399.87,0.632],[3399.88,3.029],[3399.89,0.719]]]
["binance-futures","ETHUSDT",1762668421354,[[3400.55,10.421],[3400.54,0.824],[3400.53,2.713],[3400.51,5.384],[3400.43,0.012]],[[3400.56,61.609],[3400.57,11.32],[3400.58,31.51],[3400.59,0.252],[3400.6,0.012]]]
["binance-futures","ETHUSDT",1762668509880,[[3402.0,18.825],[3401.99,0.866],[3401.95,0.018],[3401.76,0.109],[3401.73,0.731]],[[3402.01,254.056],[3402.02,18.347],[3402.03,18.669],[3402.04,4.24],[3402.05,0.398]]]
["binance-futures","ETHUSDT",1762668541911,[[3399.8,156.61],[3399.79,33.996],[3399.78,41.861],[3399.77,31.162],[3399.76,1.204]],[[3399.81,32.619],[3399.82,0.733],[3399.83,29.386],[3399.84,1.457],[3399.85,0.043]]]
["binance-futures","ETHUSDT",1762668578828,[[3401.3,82.096],[3401.29,2.151],[3401.28,0.48],[3401.27,1.006],[3401.24,0.09]],[[3401.31,9.505],[3401.32,0.048],[3401.35,1.296],[3401.37,0.023],[3401.39,0.012]]]
["binance-futures","ETHUSDT",1762668615642,[[3402.73,105.854],[3402.72,1.274],[3402.71,3.599],[3402.7,0.006],[3402.69,20.356]],[[3402.74,30.731],[3402.75,0.368],[3402.77,0.82],[3402.78,0.206],[3402.8,0.006]]]
["binance-futures","ETHUSDT",1762668708394,[[3400.97,202.874],[3400.96,60.437],[3400.95,30.103],[3400.94,30.0],[3400.93,30.0]],[[3400.98,35.085],[3400.99,0.021],[3401.0,0.014],[3401.01,0.594],[3401.05,0.323]]]
["binance-futures","ETHUSDT",1762668746270,[[3402.09,164.813],[3402.08,0.026],[3402.06,15.0],[3402.05,46.827]],[[3402.1,0.383],[3402.11,0.096],[3402.12,0.043],[3402.15,0.344],[3402.16,0.006]]]
["binance-futures","ETHUSDT",1762668784726,[[3402.49,207.306],[3402.48,0.121],[3402.47,12.401],[3402.46,15.006],[3402.45,30.63]],[[3402.5,5.99],[3402.51,0.048],[3402.53,0.006],[3402.54,0.006],[3402.68,0.438]]]
["binance-futures","ETHUSDT",1762668824544,[[3402.69,22.41],[3402.68,0.633],[3402.67,5.329],[3402.66,1.441],[3402.65,0.346]],[[3402.7,53.121],[3402.71,0.082],[3402.72,0.071],[3402.73,0.262],[3402.74,1.146]]]
["binance-futures","ETHUSDT",1762668901161,[[3405.39,7.732],[3405.38,0.049],[3405.37,0.006],[3405.35,0.006],[3405.34,0.006]],[[3405.4,176.341],[3405.41,2.858],[3405.42,0.733],[3405.43,22.939],[3405.44,92.601]]]
["binance-futures","ETHUSDT",1762668937585,[[3405.94,583.508],[3405.93,0.04],[3405.92,0.014],[3405.91,1.765],[3405.9,6.042]],[[3405.95,7.796],[3405.96,0.056],[3405.97,3.679],[3405.98,0.042],[3405.99,7.462]]]
["binance-futures","ETHUSDT",1762668970840,[[3404.79,173.415],[3404.78,0.032],[3404.77,0.036],[3404.76,0.027],[3404.73,0.042]],[[3404.8,116.255],[3404.81,0.179],[3404.82,0.69],[3404.83,0.006],[3404.85,0.562]]]
["binance-futures","ETHUSDT",1762669006101,[[3405.91,41.45],[3405.9,0.055],[3405.89,0.006],[3405.88,1.0],[3405.86,0.006]],[[3405.92,79.109],[3405.93,0.021],[3405.94,2.95],[3405.95,12.282],[3405.96,0.013]]]
["binance-futures","ETHUSDT",1762669083852,[[3407.26,215.74],[3407.25,14.747],[3407.22,0.042],[3407.21,0.006],[3407.2,0.051]],[[3407.27,8.215],[3407.28,0.535],[3407.3,0.26],[3407.31,0.012],[3407.34,0.917]]]
["binance-futures","ETHUSDT",1762669115981,[[3407.04,185.797],[3407.03,0.667],[3407.02,0.036],[3407.01,0.064],[3407.0,0.006]],[[3407.05,1.107],[3407.06,0.048],[3407.1,0.25],[3407.13,0.012],[3407.14,0.747]]]
["binance-futures","ETHUSDT",1762669145246,[[3408.23,148.453],[3408.22,0.019],[3408.19,0.036],[3408.18,0.006],[3408.16,0.006]],[[3408.24,42.368],[3408.25,0.02],[3408.26,0.679],[3408.27,0.112],[3408.29,0.009]]]
["binance-futures","ETHUSDT",1762669180203,[[3407.58,19.469],[3407.57,0.055],[3407.52,0.008],[3407.51,0.012],[3407.48,0.605]],[[3407.59,154.954],[3407.6,0.048],[3407.61,16.216],[3407.62,0.058],[3407.63,0.012]]]
["binance-futures","ETHUSDT",1762669261461,[[3407.87,212.814],[3407.86,1.039],[3407.85,2.337],[3407.84,0.032],[3407.83,0.036]],[[3407.88,1.805],[3407.89,1.196],[3407.9,0.006],[3407.91,0.07],[3407.92,0.006]]]
["binance-futures","ETHUSDT",1762669300365,[[3408.19,252.692],[3408.18,0.225],[3408.17,4.93],[3408.16,1.084],[3408.14,0.006]],[[3408.2,38.758],[3408.21,0.566],[3408.22,0.042],[3408.23,0.806],[3408.24,0.323]]]
["binance-futures","ETHUSDT",1762669338253,[[3408.51,221.697],[3408.5,0.033],[3408.48,0.013],[3408.46,0.012],[3408.45,0.006]],[[3408.52,140.768],[3408.53,1.88],[3408.55,0.358],[3408.56,0.333],[3408.57,1.451]]]
["binance-futures","ETHUSDT",1762669372232,[[3407.39,68.364],[3407.38,0.498],[3407.37,0.058],[3407.36,0.042],[3407.35,0.587]],[[3407.4,37.35],[3407.41,0.052],[3407.43,0.036],[3407.44,0.006],[3407.45,0.051]]]
["binance-futures","ETHUSDT",1762669461268,[[3408.27,10.346],[3408.26,0.049],[3408.25,0.068],[3408.24,0.015],[3408.23,0.106]],[[3408.28,184.787],[3408.29,0.036],[3408.3,7.75],[3408.31,0.045],[3408.32,0.036]]]
["binance-futures","ETHUSDT",1762669495966,[[3409.47,106.909],[3409.46,0.039],[3409.45,0.049],[3409.44,0.086],[3409.43,0.181]],[[3409.48,70.29],[3409.49,0.208],[3409.5,11.039],[3409.51,1.331],[3409.52,2.807]]]
["binance-futures","ETHUSDT",1762669530990,[[3408.5,218.643],[3408.49,29.705],[3408.48,0.006],[3408.47,0.014],[3408.46,0.458]],[[3408.51,23.623],[3408.52,0.057],[3408.53,0.076],[3408.54,0.115],[3408.57,0.056]]]
["binance-futures","ETHUSDT",1762669564640,[[3407.77,51.97],[3407.76,0.116],[3407.75,0.072],[3407.74,0.006],[3407.72,0.09]],[[3407.78,99.785],[3407.79,0.03],[3407.82,0.012],[3407.83,0.042],[3407.84,10.274]]]
["binance-futures","ETHUSDT",1762669644220,[[3406.79,95.846],[3406.78,1.936],[3406.77,10.681],[3406.75,0.006],[3406.74,0.009]],[[3406.8,95.718],[3406.81,0.816],[3406.83,0.042],[3406.84,0.166],[3406.86,0.051]]]
["binance-futures","ETHUSDT",1762669689489,[[3407.49,5.364],[3407.48,0.285],[3407.47,0.069],[3407.46,1.022],[3407.45,0.006]],[[3407.5,53.53],[3407.51,0.04],[3407.52,0.104],[3407.53,5.149],[3407.54,0.079]]]
["binance-futures","ETHUSDT",1762669727933,[[3407.4,96.866],[3407.39,30.284],[3407.38,0.587],[3407.37,1.0],[3407.36,0.048]],[[3407.41,10.022],[3407.42,3.862],[3407.43,0.46],[3407.44,0.302],[3407.45,0.247]]]
["binance-futures","ETHUSDT",1762669768386,[[3406.91,215.709],[3406.9,47.013],[3406.89,40.814],[3406.88,0.029],[3406.87,30.612]],[[3406.92,29.388],[3406.93,0.018],[3406.95,0.05],[3406.98,0.006],[3406.99,0.059]]]
["binance-futures","ETHUSDT",1762669853089,[[3406.53,0.461],[3406.52,0.344],[3406.51,0.042],[3406.5,0.027],[3406.48,0.006]],[[3406.54,235.108],[3406.55,30.508],[3406.56,0.018],[3406.57,0.042],[3406.58,0.059]]]
["binance-futures","ETHUSDT",1762669884250,[[3404.65,0.241],[3404.64,0.028],[3404.63,0.059],[3404.62,0.089],[3404.61,0.013]],[[3404.66,185.358],[3404.67,0.06],[3404.68,0.042],[3404.72,0.048],[3404.73,0.065]]]
["binance-futures","ETHUSDT",1762669923556,[[3404.51,100.705],[3404.5,0.026],[3404.48,0.022],[3404.47,0.629],[3404.43,0.352]],[[3404.52,6.946],[3404.53,0.113],[3404.55,0.736],[3404.56,0.006],[3404.58,0.175]]]
["binance-futures","ETHUSDT",1762669960185,[[3404.61,1.174],[3404.6,6.043],[3404.59,0.018],[3404.58,1.036],[3404.57,0.006]],[[3404.62,82.002],[3404.63,0.088],[3404.65,0.006],[3404.66,0.006],[3404.68,0.101]]]
["binance-futures","ETHUSDT",1762670036330,[[3403.51,95.111],[3403.5,2.824],[3403.49,2.08],[3403.48,0.042],[3403.47,0.006]],[[3403.52,30.475],[3403.53,0.179],[3403.54,0.036],[3403.55,0.36],[3403.56,0.801]]]
["binance-futures","ETHUSDT",1762670075596,[[3405.55,75.712],[3405.54,9.504],[3405.53,7.962],[3405.52,1.0],[3405.51,0.075]],[[3405.56,38.948],[3405.57,0.018],[3405.58,0.109],[3405.59,0.325],[3405.6,2.678]]]
["binance-futures","ETHUSDT",1762670114404,[[3405.99,147.663],[3405.98,44.494],[3405.97,30.042],[3405.96,32.392],[3405.95,30.018]],[[3406.0,31.338],[3406.01,2.411],[3406.02,2.179],[3406.03,0.058],[3406.04,0.436]]]
["binance-futures","ETHUSDT",1762670159848,[[3404.42,28.057],[3404.4,0.093],[3404.39,1.014],[3404.38,34.099],[3404.37,6.856]],[[3404.43,89.05],[3404.44,0.024],[3404.47,0.579],[3404.48,1.0],[3404.49,0.35]]]
["binance-futures","ETHUSDT",1762670249109,[[3405.61,92.19],[3405.6,0.101],[3405.59,0.008],[3405.58,0.006],[3405.56,6.726]],[[3405.62,56.01],[3405.63,0.24],[3405.64,0.216],[3405.66,0.666],[3405.67,0.216]]]
["binance-futures","ETHUSDT",1762670290228,[[3405.41,24.984],[3405.4,0.233],[3405.39,1.561],[3405.38,1.07],[3405.37,0.006]],[[3405.42,87.76],[3405.43,0.054],[3405.44,0.006],[3405.45,0.063],[3405.47,0.042]]]
["binance-futures","ETHUSDT",1762670331367,[[3405.32,125.764],[3405.31,45.821],[3405.3,30.019],[3405.29,30.008],[3405.28,30.026]],[[3405.33,0.739],[3405.34,0.018],[3405.35,0.916],[3405.36,0.006],[3405.37,0.006]]]
["binance-futures","ETHUSDT",1762670364394,[[3409.06,238.16],[3409.05,69.768],[3409.04,48.856],[3409.03,45.898],[3409.02,30.296]],[[3409.07,0.439],[3409.08,0.055],[3409.1,0.168],[3409.16,0.036],[3409.18,0.012]]]
["binance-futures","ETHUSDT",1762670437094,[[3412.95,51.619],[3412.94,2.892],[3412.93,0.03],[3412.92,0.006],[3412.91,0.006]],[[3412.96,8.876],[3412.97,0.303],[3412.98,0.008],[3412.99,0.169],[3413.0,123.851]]]
["binance-futures","ETHUSDT",1762670470406,[],[[3416.97,56.28],[3416.98,10.825],[3417.0,4.246],[3417.01,2.0],[3417.03,10.468]]]
["binance-futures","ETHUSDT",1762670498782,[[3415.42,112.798],[3415.41,3.13],[3415.4,7.021],[3415.39,10.047],[3415.38,0.546]],[[3415.43,26.194],[3415.44,0.025],[3415.45,0.036],[3415.47,0.006],[3415.48,0.006]]]
["binance-futures","ETHUSDT",1762670531260,[[3414.93,36.46],[3414.92,1.054],[3414.91,0.124],[3414.88,0.042],[3414.87,0.326]],[[3414.94,164.925],[3414.95,2.161],[3414.96,6.309],[3414.97,0.096],[3414.98,0.09]]]
["binance-futures","ETHUSDT",1762670561874,[[3414.15,8.396],[3414.14,0.167],[3414.11,1.851],[3414.1,0.523],[3414.08,0.072]],[[3414.16,163.61],[3414.17,0.114],[3414.18,0.102],[3414.19,1.094],[3414.2,6.126]]]
["binance-futures","ETHUSDT",1762670634528,[[3413.0,136.896],[3412.99,0.061],[3412.98,1.381],[3412.92,0.837],[3412.9,0.048]],[[3413.01,182.553],[3413.02,35.56],[3413.03,0.006],[3413.04,2.691],[3413.05,36.193]]]
["binance-futures","ETHUSDT",1762670670276,[[3414.12,175.424],[3414.11,0.046],[3414.1,0.013],[3414.08,0.036],[3414.05,0.012]],[[3414.13,149.882],[3414.14,0.018],[3414.15,0.006],[3414.16,0.056],[3414.17,0.036]]]
["binance-futures","ETHUSDT",1762670705367,[[3413.91,35.904],[3413.9,0.018],[3413.89,0.006],[3413.86,0.006],[3413.85,0.012]],[[3413.92,51.617],[3413.93,0.018],[3413.94,0.651],[3413.96,0.042],[3413.97,0.592]]]
["binance-futures","ETHUSDT",1762670738121,[[3413.49,37.605],[3413.48,0.018],[3413.45,0.006],[3413.44,0.042],[3413.43,0.006]],[[3413.5,51.128],[3413.51,0.054],[3413.52,0.012],[3413.56,0.586],[3413.57,0.036]]]
["binance-futures","ETHUSDT",1762670820510,[[3410.55,5.682],[3410.54,0.311],[3410.53,0.036],[3410.52,1.015],[3410.25,1.271]],[[3410.56,100.078],[3410.57,0.025],[3410.58,0.036],[3410.59,0.062],[3410.61,1.006]]]
["binance-futures","ETHUSDT",1762670851284,[[3408.11,32.064],[3408.1,0.027],[3408.09,6.0],[3408.08,0.011],[3408.06,0.586]],[[3408.12,168.81],[3408.13,9.612],[3408.14,0.24],[3408.15,4.241],[3408.16,9.785]]]
["binance-futures","ETHUSDT",1762670883223,[[3405.61,191.904],[3405.6,35.208],[3405.59,30.036],[3405.56,0.306],[3405.55,0.621]],[[3405.62,59.135],[3405.63,0.061],[3405.66,0.2],[3405.67,0.036],[3405.7,0.012]]]
["binance-futures","ETHUSDT",1762670914488,[[3405.99,136.611],[3405.98,30.857],[3405.97,40.454],[3405.96,30.0],[3405.95,0.018]],[[3406.0,89.871],[3406.01,3.343],[3406.02,0.2],[3406.04,0.242],[3406.06,0.664]]]
["binance-futures","ETHUSDT",1762670996527,[[3405.36,72.815],[3405.35,15.076],[3405.34,0.006],[3405.33,30.045],[3405.32,31.048]],[[3405.37,38.819],[3405.38,0.025],[3405.39,0.918],[3405.4,1.006],[3405.41,0.226]]]
["binance-futures","ETHUSDT",1762671035874,[[3406.23,4.562],[3406.22,0.012],[3406.2,1.006],[3406.17,0.006],[3406.15,0.048]],[[3406.24,150.258],[3406.25,1.04],[3406.26,1.376],[3406.28,0.123],[3406.32,0.605]]]
["binance-futures","ETHUSDT",1762671072082,[[3403.96,252.731],[3403.95,52.366],[3403.94,43.213],[3403.93,13.876],[3403.92,17.763]],[[3403.97,0.676],[3403.98,21.213],[3404.0,0.018],[3404.02,0.028],[3404.03,0.036]]]
["binance-futures","ETHUSDT",1762671106454,[[3403.3,96.136],[3403.29,0.024],[3403.28,2.105],[3403.27,3.298],[3403.24,0.006]],[[3403.31,6.229],[3403.32,0.056],[3403.33,0.036],[3403.36,0.304],[3403.37,0.066]]]
["binance-futures","ETHUSDT",1762671181540,[[3401.66,49.19],[3401.65,0.048],[3401.63,7.28],[3401.61,0.006],[3401.6,0.048]],[[3401.67,158.522],[3401.68,0.104],[3401.69,0.006],[3401.7,0.444],[3401.71,0.036]]]
["binance-futures","ETHUSDT",1762671213049,[[3402.58,210.412],[3402.57,11.201],[3402.55,0.335],[3402.54,0.587],[3402.53,0.042]],[[3402.59,8.178],[3402.6,0.02],[3402.61,0.294],[3402.62,0.006],[3402.63,0.008]]]
["binance-futures","ETHUSDT",1762671243726,[[3402.41,13.607],[3402.4,0.018],[3402.39,0.032],[3402.38,1.148],[3402.37,0.009]],[[3402.42,94.58],[3402.43,0.035],[3402.44,0.006],[3402.48,0.036],[3402.5,0.012]]]
["binance-futures","ETHUSDT",1762671286820,[[3401.27,6.219],[3401.26,0.012],[3401.25,0.182],[3401.23,0.006],[3401.22,0.047]],[[3401.28,193.696],[3401.29,18.794],[3401.3,0.384],[3401.31,0.012],[3401.38,1.149]]]
["binance-futures","ETHUSDT",1762671371594,[[3402.73,137.331],[3402.72,0.102],[3402.71,0.006],[3402.7,0.006],[3402.67,0.036]],[[3402.74,64.027],[3402.75,0.283],[3402.76,0.265],[3402.77,0.036],[3402.78,0.23]]]
["binance-futures","ETHUSDT",1762671413341,[[3401.69,2.807],[3401.68,0.2],[3401.59,0.375],[3401.58,1.819],[3401.48,0.615]],[[3401.7,203.826],[3401.71,3.762],[3401.72,1.236],[3401.73,0.036],[3401.75,0.006]]]
["binance-futures","ETHUSDT",1762671449434,[[3401.54,69.982],[3401.53,0.965],[3401.52,0.334],[3401.51,0.618],[3401.5,1.176]],[[3401.55,5.067],[3401.56,0.113],[3401.57,1.971],[3401.58,1.2],[3401.59,0.028]]]
["binance-futures","ETHUSDT",1762671487504,[[3403.37,179.017],[3403.36,0.025],[3403.35,0.008],[3403.33,0.006],[3403.32,0.036]],[[3403.38,53.073],[3403.39,0.022],[3403.4,0.056],[3403.41,0.025],[3403.43,0.036]]]
["binance-futures","ETHUSDT",1762671570597,[[3403.64,32.411],[3403.63,0.018],[3403.62,0.4],[3403.61,1.0],[3403.6,0.048]],[[3403.65,107.256],[3403.66,0.613],[3403.68,0.007],[3403.69,0.036],[3403.7,1.063]]]
["binance-futures","ETHUSDT",1762671608833,[[3403.1,8.323],[3403.09,0.018],[3403.08,0.043],[3403.05,0.301],[3402.9,0.033]],[[3403.11,155.709],[3403.12,8.084],[3403.13,0.595],[3403.14,0.249],[3403.15,0.716]]]
["binance-futures","ETHUSDT",1762671647846,[[3402.74,0.376],[3402.73,0.018],[3402.71,1.415],[3402.68,0.036],[3402.66,0.886]],[[3402.75,169.639],[3402.76,0.203],[3402.77,1.033],[3402.78,5.268],[3402.79,0.806]]]
["binance-futures","ETHUSDT",1762671685105,[[3402.99,78.624],[3402.98,2.365],[3402.96,0.012],[3402.95,0.036],[3402.92,0.018]],[[3403.0,42.24],[3403.01,2.113],[3403.02,0.894],[3403.03,0.036],[3403.04,0.1]]]
["binance-futures","ETHUSDT",1762671760613,[[3403.19,255.154],[3403.18,0.341],[3403.16,0.129],[3403.15,0.036],[3403.14,19.863]],[[3403.2,11.667],[3403.21,0.013],[3403.22,0.042],[3403.23,0.018],[3403.26,0.036]]]
["binance-futures","ETHUSDT",1762671794187,[[3408.18,158.695],[3408.17,0.026],[3408.16,0.022],[3408.15,8.187],[3408.14,0.072]],[[3408.19,1.422],[3408.2,0.025],[3408.23,0.04],[3408.24,0.016],[3408.27,0.012]]]
["binance-futures","ETHUSDT",1762671825397,[[3407.42,218.092],[3407.41,1.211],[3407.4,0.43],[3407.39,0.036],[3407.38,0.106]],[[3407.43,18.532],[3407.44,0.018],[3407.45,0.316],[3407.48,0.02],[3407.51,1.195]]]
["binance-futures","ETHUSDT",1762671859520,[[3410.89,115.391],[3410.88,0.588],[3410.87,1.382],[3410.86,1.759],[3410.63,0.012]],[[3410.9,52.249],[3410.91,2.098],[3410.92,4.075],[3410.93,0.246],[3410.94,4.83]]]
["binance-futures","ETHUSDT",1762671929657,[[3411.44,269.677],[3411.43,1.979],[3411.42,1.51],[3411.41,1.036],[3411.4,6.613]],[[3411.45,5.987],[3411.46,0.911],[3411.47,3.45],[3411.48,4.05],[3411.49,1.253]]]
["binance-futures","ETHUSDT",1762671959325,[[3411.32,103.228],[3411.31,2.6],[3411.27,0.036],[3411.26,0.036],[3411.25,0.423]],[[3411.33,35.715],[3411.34,0.019],[3411.36,0.599],[3411.37,0.042],[3411.39,0.018]]]
["binance-futures","ETHUSDT",1762671992624,[[3412.64,55.477],[3412.63,1.532],[3412.62,0.299],[3412.61,0.036],[3412.6,0.042]],[[3412.65,48.796],[3412.66,0.018],[3412.68,0.034],[3412.69,0.006],[3412.7,0.006]]]
["binance-futures","ETHUSDT",1762672022542,[[3412.35,96.108],[3412.34,77.107],[3412.33,14.025],[3412.32,5.315],[3412.31,6.85]],[[3412.36,51.813],[3412.37,0.062],[3412.38,0.056],[3412.39,0.056],[3412.4,0.042]]]
["binance-futures","ETHUSDT",1762672099441,[[3408.4,43.351],[3408.39,2.794],[3408.38,0.006],[3408.37,1.006],[3408.35,0.593]],[[3408.41,74.589],[3408.42,0.099],[3408.45,0.29],[3408.47,0.909],[3408.57,0.03]]]
["binance-futures","ETHUSDT",1762672132717,[[3409.13,158.565],[3409.12,0.623],[3409.1,0.006],[3409.09,0.036],[3409.06,0.044]],[[3409.14,4.091],[3409.15,0.013],[3409.16,0.036],[3409.2,0.061],[3409.21,0.006]]]
["binance-futures","ETHUSDT",1762672164775,[[3410.19,63.73],[3410.18,0.018],[3410.17,0.036],[3410.16,0.007],[3410.15,0.412]],[[3410.2,82.972],[3410.21,0.024],[3410.22,11.23],[3410.23,9.874],[3410.24,0.036]]]
["binance-futures","ETHUSDT",1762672201283,[[3410.17,6.284],[3410.16,0.018],[3410.14,0.006],[3410.12,0.006],[3410.1,0.043]],[[3410.18,134.16],[3410.19,42.625],[3410.2,54.389],[3410.21,30.118],[3410.22,0.042]]]
["binance-futures","ETHUSDT",1762672278938,[[3411.47,0.834],[3411.46,0.068],[3411.45,0.006],[3411.44,1.006],[3411.43,0.036]],[[3411.48,115.632],[3411.49,0.324],[3411.5,0.1],[3411.51,0.586],[3411.53,0.036]]]
["binance-futures","ETHUSDT",1762672314720,[[3411.59,95.209],[3411.58,0.143],[3411.57,0.405],[3411.56,1.006],[3411.55,0.626]],[[3411.6,49.579],[3411.61,0.098],[3411.63,0.592],[3411.64,0.006],[3411.65,10.304]]]
["binance-futures","ETHUSDT",1762672351565,[[3411.05,35.314],[3411.04,0.024],[3411.02,0.077],[3411.0,2.133],[3410.98,0.036]],[[3411.06,171.223],[3411.07,1.044],[3411.08,3.029],[3411.09,0.042],[3411.1,0.022]]]
["binance-futures","ETHUSDT",1762672384956,[[3412.89,191.254],[3412.88,0.709],[3412.87,0.006],[3412.86,0.006],[3412.85,0.044]],[[3412.9,7.066],[3412.91,0.114],[3412.92,0.027],[3412.95,0.294],[3412.96,1.058]]]
["binance-futures","ETHUSDT",1762672466060,[[3411.34,86.2],[3411.33,0.194],[3411.32,0.041],[3411.31,0.006],[3411.3,0.014]],[[3411.35,53.143],[3411.36,0.026],[3411.37,0.586],[3411.38,0.055],[3411.39,0.012]]]
["binance-futures","ETHUSDT",1762672503989,[[3412.23,327.285],[3412.22,0.019],[3412.21,0.176],[3412.2,0.6],[3412.18,2.931]],[[3412.24,11.121],[3412.25,0.078],[3412.28,0.006],[3412.31,0.006],[3412.32,1.186]]]
["binance-futures","ETHUSDT",1762672536784,[[3411.77,4.437],[3411.76,0.043],[3411.75,0.042],[3411.74,1.006],[3411.73,0.006]],[[3411.78,172.076],[3411.79,0.999],[3411.8,6.006],[3411.81,0.006],[3411.82,0.096]]]
["binance-futures","ETHUSDT",1762672569733,[[3414.99,163.851],[3414.98,0.031],[3414.96,0.302],[3414.95,0.048],[3414.94,0.006]],[[3415.0,94.927],[3415.01,0.054],[3415.03,0.586],[3415.04,0.008],[3415.05,0.379]]]
["binance-futures","ETHUSDT",1762672643889,[[3411.99,169.163],[3411.98,0.045],[3411.97,1.172],[3411.96,2.819],[3411.95,3.226]],[[3412.0,16.44],[3412.01,0.006],[3412.03,0.036],[3412.05,0.018],[3412.07,0.054]]]
["binance-futures","ETHUSDT",1762672685609,[[3412.49,0.726],[3412.48,0.129],[3412.47,0.006],[3412.46,0.006],[3412.44,0.007]],[[3412.5,257.362],[3412.51,65.877],[3412.52,30.667],[3412.53,33.035],[3412.54,0.146]]]
["binance-futures","ETHUSDT",1762672718091,[[3409.88,30.098],[3409.87,0.012],[3409.84,0.051],[3409.83,2.78],[3409.82,0.013]],[[3409.89,195.115],[3409.9,0.007],[3409.91,74.745],[3409.92,234.4],[3409.93,62.226]]]
["binance-futures","ETHUSDT",1762672747697,[[3408.07,302.678],[3408.06,0.012],[3408.05,9.509],[3408.04,0.185],[3408.03,29.448]],[[3408.08,4.3],[3408.09,0.299],[3408.1,1.467],[3408.12,0.007],[3408.13,1.984]]]
["binance-futures","ETHUSDT",1762672830802,[[3409.88,36.522],[3409.87,0.046],[3409.86,0.169],[3409.85,0.006],[3409.84,0.042]],[[3409.89,66.167],[3409.9,0.629],[3409.91,1.14],[3409.92,0.013],[3409.93,0.042]]]
["binance-futures","ETHUSDT",1762672869536,[[3409.09,0.645],[3409.08,0.069],[3409.04,0.036],[3409.02,0.006],[3409.01,4.102]],[[3409.1,224.667],[3409.11,5.782],[3409.12,0.049],[3409.14,0.006],[3409.16,0.036]]]
["binance-futures","ETHUSDT",1762672904538,[[3407.64,70.678],[3407.63,0.012],[3407.62,0.629],[3407.57,0.006],[3407.56,0.012]],[[3407.65,182.85],[3407.66,0.018],[3407.69,0.006],[3407.7,0.631],[3407.73,0.443]]]
["binance-futures","ETHUSDT",1762672942822,[[3408.99,64.842],[3408.98,0.06],[3408.96,0.006],[3408.94,0.036],[3408.92,0.018]],[[3409.0,94.668],[3409.01,0.063],[3409.02,0.956],[3409.03,1.466],[3409.05,0.008]]]
["binance-futures","ETHUSDT",1762673036370,[[3409.38,11.2],[3409.37,0.118],[3409.36,0.006],[3409.35,1.014],[3409.34,0.042]],[[3409.39,112.725],[3409.4,0.308],[3409.42,0.379],[3409.43,0.065],[3409.44,0.019]]]
["binance-futures","ETHUSDT",1762673075964,[[3408.65,143.587],[3408.64,46.699],[3408.63,7.566],[3408.62,30.006],[3408.61,30.012]],[[3408.66,36.493],[3408.67,0.018],[3408.68,0.122],[3408.74,0.09],[3408.75,0.722]]]
["binance-futures","ETHUSDT",1762673112737,[[3408.73,15.657],[3408.72,0.018],[3408.71,1.306],[3408.7,7.013],[3408.69,0.036]],[[3408.74,121.228],[3408.75,0.989],[3408.77,0.036],[3408.79,0.299],[3408.8,0.015]]]
["binance-futures","ETHUSDT",1762673154966,[[3410.98,11.643],[3410.97,0.065],[3410.96,0.006],[3410.94,0.042],[3410.87,0.066]],[[3410.99,62.341],[3411.0,0.629],[3411.05,0.07],[3411.06,0.042],[3411.07,0.345]]]
["binance-futures","ETHUSDT",1762673244018,[[3410.24,45.857],[3410.23,0.058],[3410.22,0.118],[3410.21,3.005],[3410.2,6.858]],[[3410.25,119.067],[3410.26,0.027],[3410.27,0.042],[3410.28,0.029],[3410.31,0.042]]]
["binance-futures","ETHUSDT",1762673289305,[[3410.99,92.614],[3410.98,7.568],[3410.97,1.49],[3410.96,0.018],[3410.94,0.592]],[[3411.0,38.919],[3411.01,0.054],[3411.05,0.356],[3411.06,0.592],[3411.08,0.018]]]
["binance-futures","ETHUSDT",1762673329045,[[3409.73,40.327],[3409.72,0.046],[3409.7,3.674],[3409.69,0.048],[3409.65,0.048]],[[3409.74,57.023],[3409.75,0.049],[3409.76,0.014],[3409.77,0.023],[3409.78,0.006]]]
["binance-futures","ETHUSDT",1762673373805,[[3409.39,224.272],[3409.38,0.047],[3409.37,0.036],[3409.36,35.86],[3409.35,35.226]],[[3409.4,0.186],[3409.41,0.007],[3409.43,0.04],[3409.44,0.007],[3409.45,0.006]]]
["binance-futures","ETHUSDT",1762673456785,[[3411.9,1.236],[3411.89,0.111],[3411.88,0.006],[3411.85,0.036],[3411.84,0.006]],[[3411.91,127.478],[3411.92,0.006],[3411.93,0.036],[3411.96,0.375],[3411.97,0.095]]]
["binance-futures","ETHUSDT",1762673491065,[[3413.64,159.902],[3413.63,8.013],[3413.62,2.272],[3413.61,0.09],[3413.6,0.102]],[[3413.65,11.617],[3413.66,0.048],[3413.67,0.006],[3413.69,0.671],[3413.7,2.201]]]
["binance-futures","ETHUSDT",1762673525361,[[3414.4,73.658],[3414.39,0.025],[3414.38,0.036],[3414.35,7.173],[3414.29,0.018]],[[3414.41,55.333],[3414.42,0.012],[3414.44,0.036],[3414.45,0.006],[3414.48,0.036]]]
["binance-futures","ETHUSDT",1762673558390,[[3414.09,44.713],[3414.08,0.605],[3414.06,0.006],[3414.05,0.036],[3414.0,0.054]],[[3414.1,30.652],[3414.11,0.06],[3414.12,0.013],[3414.14,0.309],[3414.15,0.235]]]
["binance-futures","ETHUSDT",1762673594172,[[3413.56,53.45],[3413.55,0.091],[3413.53,1.0],[3413.52,0.006],[3413.51,0.042]],[[3413.57,42.355],[3413.58,0.104],[3413.59,6.154],[3413.6,40.055],[3413.62,0.006]]]
["binance-futures","ETHUSDT",1762673671025,[[3417.99,2.553],[3417.98,0.065],[3417.97,0.006],[3417.95,0.042],[3417.94,0.006]],[[3418.0,64.902],[3418.01,0.048],[3418.02,0.012],[3418.03,0.068],[3418.05,0.094]]]
["binance-futures","ETHUSDT",1762673703116,[[3416.9,65.3],[3416.89,21.259],[3416.88,1.357],[3416.87,1.036],[3416.86,0.006]],[[3416.91,2.557],[3416.92,0.112],[3416.94,0.006],[3416.96,0.072],[3416.99,0.006]]]
["binance-futures","ETHUSDT",1762673734419,[[3416.24,26.54],[3416.23,0.812],[3416.2,0.042],[3416.18,0.106],[3416.17,0.489]],[[3416.25,125.561],[3416.26,1.64],[3416.27,0.041],[3416.28,0.036],[3416.33,0.228]]]
["binance-futures","ETHUSDT",1762673766954,[[3415.93,38.084],[3415.92,1.146],[3415.91,0.021],[3415.9,0.006],[3415.89,0.01]],[[3415.94,47.761],[3415.95,0.782],[3415.96,2.262],[3415.97,0.075],[3415.98,0.056]]]
["binance-futures","ETHUSDT",1762673853520,[[3413.76,2.345],[3413.75,0.012],[3413.73,1.042],[3413.71,0.009],[3413.69,0.541]],[[3413.77,180.627],[3413.78,30.025],[3413.79,14.497],[3413.8,33.477],[3413.81,31.012]]]
["binance-futures","ETHUSDT",1762673891103,[[3413.51,15.766],[3413.5,0.012],[3413.49,0.086],[3413.48,3.846],[3413.47,0.009]],[[3413.52,191.793],[3413.53,17.407],[3413.54,0.056],[3413.57,0.036],[3413.86,0.092]]]
["binance-futures","ETHUSDT",1762673932477,[[3413.51,8.426],[3413.5,0.106],[3413.49,1.501],[3413.48,1.192],[3413.47,0.036]],[[3413.52,106.912],[3413.53,0.054],[3413.54,0.711],[3413.56,1.592],[3413.58,0.006]]]
["binance-futures","ETHUSDT",1762673972001,[[3415.31,182.606],[3415.3,0.03],[3415.28,0.006],[3415.27,0.036],[3415.25,9.176]],[[3415.32,3.687],[3415.33,0.012],[3415.34,0.33],[3415.41,0.006],[3415.43,0.228]]]
["binance-futures","ETHUSDT",1762674053083,[[3415.19,32.351],[3415.18,0.012],[3415.16,0.006],[3415.15,0.036],[3415.12,0.018]],[[3415.2,156.286],[3415.21,0.013],[3415.22,0.096],[3415.23,0.042],[3415.24,0.006]]]
["binance-futures","ETHUSDT",1762674090603,[[3415.46,180.635],[3415.45,13.644],[3415.43,0.586],[3415.41,48.87],[3415.4,0.078]],[[3415.47,38.672],[3415.48,0.019],[3415.49,0.042],[3415.51,0.006],[3415.53,0.036]]]
["binance-futures","ETHUSDT",1762674160011,[[3416.63,46.071],[3416.62,0.168],[3416.61,0.036],[3416.6,1.0],[3416.58,5.687]],[[3416.64,78.717],[3416.65,0.012],[3416.66,0.006],[3416.67,0.042],[3416.68,0.006]]]
["binance-futures","ETHUSDT",1762674163160,[[3416.63,52.272],[3416.62,0.243],[3416.61,1.395],[3416.6,1.5],[3416.58,3.072]],[[3416.64,63.08],[3416.65,0.012],[3416.66,0.006],[3416.67,0.042],[3416.68,0.006]]]
["binance-futures","ETHUSDT",1762674253576,[[3415.0,90.56],[3414.99,7.199],[3414.98,0.042],[3414.97,1.355],[3414.96,0.013]],[[3415.01,99.906],[3415.02,0.013],[3415.03,0.006],[3415.05,0.036],[3415.09,0.048]]]
["binance-futures","ETHUSDT",1762674295178,[[3415.26,72.991],[3415.25,0.489],[3415.21,0.042],[3415.2,1.633],[3415.19,0.592]],[[3415.27,45.423],[3415.28,0.831],[3415.29,0.04],[3415.3,0.62],[3415.31,0.006]]]
["binance-futures","ETHUSDT",1762674332970,[[3414.83,1.411],[3414.82,0.126],[3414.79,0.012],[3414.78,0.006],[3414.76,0.307]],[[3414.84,133.831],[3414.85,0.038],[3414.86,0.006],[3414.87,0.036],[3414.89,0.264]]]
["binance-futures","ETHUSDT",1762674375520,[[3415.99,6.96],[3415.98,0.23],[3415.97,42.912],[3415.96,1.006],[3415.94,0.14]],[[3416.0,4211.84],[3416.01,0.031],[3416.02,0.026],[3416.03,0.307],[3416.04,1.043]]]
["binance-futures","ETHUSDT",1762674460296,[[3414.18,0.86],[3414.17,0.185],[3414.15,0.016],[3414.1,0.018],[3414.08,5.564]],[[3414.19,199.023],[3414.2,49.922],[3414.21,33.526],[3414.22,37.092],[3414.23,30.012]]]
["binance-futures","ETHUSDT",1762674503165,[[3414.99,131.653],[3414.98,0.852],[3414.97,0.016],[3414.96,0.006],[3414.95,0.012]],[[3415.0,167.308],[3415.01,0.127],[3415.04,0.058],[3415.05,0.09],[3415.12,0.03]]]
["binance-futures","ETHUSDT",1762674541501,[[3415.99,73.152],[3415.98,0.409],[3415.97,0.052],[3415.96,1.006],[3415.95,1.756]],[[3416.0,4009.687],[3416.01,0.159],[3416.02,0.026],[3416.03,0.112],[3416.04,0.049]]]
["binance-futures","ETHUSDT",1762674579069,[[3415.63,109.208],[3415.62,0.054],[3415.61,0.592],[3415.6,0.012],[3415.59,0.006]],[[3415.64,9.56],[3415.65,0.048],[3415.68,0.007],[3415.69,0.163],[3415.72,0.012]]]
["binance-futures","ETHUSDT",1762674663809,[[3416.07,60.38],[3416.06,0.012],[3416.05,0.006],[3416.04,1.049],[3416.03,0.064]],[[3416.08,58.007],[3416.09,0.357],[3416.1,0.812],[3416.13,0.036],[3416.15,0.006]]]
["binance-futures","ETHUSDT",1762674695882,[[3417.32,108.922],[3417.31,0.105],[3417.3,0.013],[3417.29,0.716],[3417.28,0.64]],[[3417.33,13.821],[3417.34,0.055],[3417.35,0.006],[3417.39,0.036],[3417.44,0.591]]]
["binance-futures","ETHUSDT",1762674732672,[[3417.97,133.89],[3417.96,0.714],[3417.95,0.321],[3417.94,2.926],[3417.92,0.042]],[[3417.98,57.787],[3417.99,0.049],[3418.0,0.035],[3418.01,1.0],[3418.02,0.006]]]
["binance-futures","ETHUSDT",1762674765694,[[3418.84,21.881],[3418.83,0.018],[3418.82,0.006],[3418.71,0.024],[3418.68,0.043]],[[3418.85,205.991],[3418.86,8.779],[3418.87,0.042],[3418.91,0.006],[3418.93,0.048]]]
["binance-futures","ETHUSDT",1762674842584,[[3416.33,223.164],[3416.32,1.894],[3416.31,1.111],[3416.3,1.438],[3416.28,0.012]],[[3416.34,16.109],[3416.35,0.013],[3416.36,0.036],[3416.43,2.137],[3416.45,0.045]]]
["binance-futures","ETHUSDT",1762674884164,[[3417.76,1.197],[3417.75,0.049],[3417.73,0.042],[3417.72,0.007],[3417.7,0.006]],[[3417.77,177.667],[3417.78,0.019],[3417.79,0.036],[3417.8,8.764],[3417.81,0.077]]]
["binance-futures","ETHUSDT",1762674920515,[[3417.31,31.509],[3417.3,0.006],[3417.29,0.006],[3417.27,0.591],[3417.22,1.085]],[[3417.32,52.368],[3417.33,0.019],[3417.34,0.831],[3417.35,0.006],[3417.36,0.042]]]
["binance-futures","ETHUSDT",1762674957682,[[3418.92,23.343],[3418.91,0.262],[3418.89,1.591],[3418.87,0.304],[3418.85,1.783]],[[3418.93,47.33],[3418.94,0.147],[3418.95,0.09],[3418.97,0.036],[3419.1,7.808]]]
["binance-futures","ETHUSDT",1762675042978,[[3418.11,45.673],[3418.1,6.04],[3418.08,1.006],[3418.07,0.036],[3417.91,0.647]],[[3418.12,57.976],[3418.13,2.042],[3418.14,0.348],[3418.15,0.036],[3418.2,10.276]]]
["binance-futures","ETHUSDT",1762675083578,[[3418.39,176.019],[3418.38,1.029],[3418.37,2.66],[3418.36,1.102],[3418.35,0.184]],[[3418.4,27.152],[3418.41,0.013],[3418.42,0.036],[3418.44,0.013],[3418.47,0.006]]]
["binance-futures","ETHUSDT",1762675117064,[[3419.58,7.48],[3419.47,5.978],[3419.45,17.284],[3419.4,20.024],[3419.37,53.636]],[[3420.29,15.015],[3420.3,169.717],[3420.54,0.057],[3420.56,0.602],[3420.58,0.045]]]
["binance-futures","ETHUSDT",1762675147525,[[3421.76,158.707],[3421.75,0.237],[3421.74,0.2],[3421.73,0.006],[3421.72,0.036]],[[3421.77,60.076],[3421.78,0.558],[3421.79,0.406],[3421.8,0.007],[3421.81,0.036]]]
["binance-futures","ETHUSDT",1762675221740,[[3421.04,28.304],[3421.03,0.006],[3421.01,0.727],[3421.0,0.019],[3420.99,0.036]],[[3421.05,68.312],[3421.06,0.019],[3421.07,0.585],[3421.08,0.042],[3421.1,0.018]]]
["binance-futures","ETHUSDT",1762675255408,[[3419.54,51.673],[3419.53,0.042],[3419.48,0.036],[3419.46,0.837],[3419.44,0.603]],[[3419.55,150.588],[3419.56,0.026],[3419.57,0.042],[3419.6,0.006],[3419.62,0.036]]]
["binance-futures","ETHUSDT",1762675287542,[[3418.65,50.787],[3418.64,3.147],[3418.63,0.618],[3418.62,1.044],[3418.6,0.029]],[[3418.66,120.27],[3418.67,0.971],[3418.68,1.43],[3418.69,0.353],[3418.7,0.006]]]
["binance-futures","ETHUSDT",1762675323631,[[3418.73,156.594],[3418.72,3.512],[3418.7,1.517],[3418.66,0.047],[3418.65,0.012]],[[3418.74,36.116],[3418.75,0.007],[3418.78,0.036],[3418.79,0.511],[3418.8,0.037]]]
["binance-futures","ETHUSDT",1762675399049,[[3417.65,59.759],[3417.64,2.073],[3417.63,0.006],[3417.62,2.097],[3417.61,2.968]],[[3417.66,12.023],[3417.67,0.007],[3417.68,0.305],[3417.69,0.099],[3417.7,0.042]]]
["binance-futures","ETHUSDT",1762675431673,[[3420.06,44.6],[3420.05,0.295],[3420.04,0.036],[3420.01,5.348],[3419.92,2.874]],[[3420.07,86.722],[3420.08,0.343],[3420.09,2.094],[3420.1,1.067],[3420.11,1.305]]]
["binance-futures","ETHUSDT",1762675466400,[[3417.46,36.243],[3417.45,0.844],[3417.44,23.078],[3417.43,1.408],[3417.41,1.037]],[[3417.47,56.684],[3417.48,0.261],[3417.49,0.006],[3417.52,0.637],[3417.53,9.635]]]
["binance-futures","ETHUSDT",1762675499542,[[3417.63,92.92],[3417.62,2.68],[3417.61,1.457],[3417.6,0.006],[3417.59,0.042]],[[3417.64,34.353],[3417.65,0.007],[3417.66,0.006],[3417.67,0.006],[3417.68,0.006]]]
["binance-futures","ETHUSDT",1762675585462,[[3416.46,189.023],[3416.45,7.81],[3416.44,33.412],[3416.43,1.763],[3416.42,6.61]],[[3416.47,42.78],[3416.48,0.007],[3416.49,0.056],[3416.5,0.591],[3416.52,0.207]]]
["binance-futures","ETHUSDT",1762675630322,[[3415.23,36.641],[3415.22,0.006],[3415.21,0.156],[3415.2,1.364],[3415.18,0.018]],[[3415.24,200.309],[3415.25,5.376],[3415.26,0.107],[3415.27,1.006],[3415.28,0.72]]]
["binance-futures","ETHUSDT",1762675666705,[[3415.64,65.868],[3415.63,1.697],[3415.61,1.0],[3415.6,0.07],[3415.59,1.325]],[[3415.65,128.716],[3415.66,0.019],[3415.68,2.779],[3415.69,7.029],[3415.71,4.115]]]
["binance-futures","ETHUSDT",1762675708918,[[3415.76,29.23],[3415.75,1.949],[3415.74,0.686],[3415.73,1.106],[3415.72,0.006]],[[3415.77,51.116],[3415.78,0.061],[3415.8,0.207],[3415.81,1.048],[3415.82,0.042]]]
["binance-futures","ETHUSDT",1762675791350,[[3417.37,80.422],[3417.36,0.984],[3417.35,0.119],[3417.34,0.012],[3417.31,0.189]],[[3417.38,37.079],[3417.39,0.007],[3417.4,0.585],[3417.41,0.292],[3417.42,0.206]]]
["binance-futures","ETHUSDT",1762675826017,[[3417.26,138.304],[3417.25,0.012],[3417.22,0.09],[3417.21,1.634]],[[3417.27,5.933],[3417.28,0.013],[3417.29,1.917],[3417.3,0.049],[3417.31,0.292]]]
["binance-futures","ETHUSDT",1762675869540,[[3416.47,1.072],[3416.46,2.892],[3416.37,0.012],[3416.34,0.036],[3416.28,0.081]],[[3416.48,246.203],[3416.49,0.031],[3416.5,74.051],[3416.51,0.098],[3416.52,0.006]]]
["binance-futures","ETHUSDT",1762675906043,[[3416.55,14.875],[3416.54,0.012],[3416.52,0.811],[3416.5,0.013],[3416.49,0.194]],[[3416.56,233.236],[3416.57,0.031],[3416.59,0.036],[3416.6,0.72],[3416.61,0.012]]]
["binance-futures","ETHUSDT",1762675989407,[[3418.82,103.812],[3418.81,0.156],[3418.8,0.603],[3418.78,0.723]],[[3418.83,39.162],[3418.84,0.026],[3418.85,0.163],[3418.86,0.065],[3418.87,0.048]]]
["binance-futures","ETHUSDT",1762676028438,[[3419.0,107.526],[3418.97,0.012],[3418.93,0.006],[3418.92,0.604],[3418.87,0.027]],[[3419.01,3.869],[3419.02,19.274],[3419.04,0.006],[3419.05,0.042],[3419.14,0.969]]]
["binance-futures","ETHUSDT",1762676063720,[[3420.4,70.819],[3420.39,0.583],[3420.38,0.009],[3420.37,1.155],[3420.36,0.006]],[[3420.41,183.933],[3420.42,3.035],[3420.43,0.351],[3420.45,0.042],[3420.47,0.058]]]
["binance-futures","ETHUSDT",1762676102395,[[3420.1,407.423],[3420.09,0.181],[3420.07,0.008],[3420.06,0.018],[3420.05,5.958]],[[3420.11,76.233],[3420.12,0.024],[3420.13,1.418],[3420.14,9.388],[3420.15,0.042]]]
["binance-futures","ETHUSDT",1762676184190,[[3420.09,252.393],[3420.08,0.936],[3420.07,1.24],[3420.06,0.012],[3420.05,0.006]],[[3420.1,22.732],[3420.11,1.965],[3420.12,9.419],[3420.13,0.292],[3420.15,0.876]]]
["binance-futures","ETHUSDT",1762676220457,[[3420.77,141.865],[3420.76,0.061],[3420.74,1.02],[3420.72,0.012],[3420.71,0.591]],[[3420.78,19.812],[3420.79,0.018],[3420.8,0.069],[3420.81,6.018],[3420.82,0.092]]]
["binance-futures","ETHUSDT",1762676255367,[[3422.3,75.815],[3422.29,0.019],[3422.28,1.459],[3422.27,0.681],[3422.26,0.006]],[[3422.31,1.231],[3422.32,0.342],[3422.37,0.036],[3422.39,0.012],[3422.4,0.019]]]
["binance-futures","ETHUSDT",1762676286356,[[3418.19,1.506],[3418.18,0.013],[3418.16,1.132],[3418.15,0.006],[3418.14,0.036]],[[3418.2,84.193],[3418.21,1.023],[3418.22,1.887],[3418.24,0.298],[3418.25,0.006]]]
["binance-futures","ETHUSDT",1762676372905,[[3418.51,84.237],[3418.5,1.353],[3418.49,0.006],[3418.48,0.355],[3418.47,0.006]],[[3418.52,57.289],[3418.53,0.044],[3418.54,0.006],[3418.55,0.303],[3418.56,2.926]]]
["binance-futures","ETHUSDT",1762676410952,[[3416.69,0.543],[3416.68,0.017],[3416.66,0.706],[3416.65,0.021],[3416.64,3.194]],[[3416.7,307.658],[3416.71,130.655],[3416.72,93.202],[3416.73,35.372],[3416.74,161.286]]]
["binance-futures","ETHUSDT",1762676441372,[[3415.07,72.337],[3415.06,0.136],[3415.04,0.106],[3415.03,0.036],[3415.02,3.209]],[[3415.08,1.648],[3415.09,0.012],[3415.12,1.471],[3415.13,3.287],[3415.14,0.006]]]
["binance-futures","ETHUSDT",1762676480082,[[3414.63,87.187],[3414.62,0.714],[3414.61,0.139],[3414.6,1.371],[3414.58,4.512]],[[3414.64,115.089],[3414.65,7.364],[3414.66,0.059],[3414.67,0.088],[3414.68,3.46]]]
["binance-futures","ETHUSDT",1762676554268,[[3412.22,56.769],[3412.21,0.101],[3412.2,0.016],[3412.19,0.036],[3412.18,0.006]],[[3412.23,151.524],[3412.24,0.036],[3412.25,0.036],[3412.27,0.296],[3412.28,0.424]]]
["binance-futures","ETHUSDT",1762676587290,[[3412.08,33.447],[3412.07,0.071],[3412.05,0.014],[3412.03,0.765],[3412.02,1.006]],[[3412.09,112.285],[3412.1,0.078],[3412.11,0.628],[3412.12,1.0],[3412.14,2.196]]]
["binance-futures","ETHUSDT",1762676617685,[[3410.09,244.562],[3410.08,41.807],[3410.07,2.762],[3410.06,0.098],[3410.05,0.006]],[[3410.1,11.525],[3410.11,1.084],[3410.12,0.036],[3410.13,0.006],[3410.18,0.097]]]
["binance-futures","ETHUSDT",1762676651162,[[3411.21,167.236],[3411.2,2.142],[3411.19,0.015],[3411.16,0.006],[3411.15,10.496]],[[3411.22,14.432],[3411.23,0.087],[3411.26,1.856],[3411.27,0.342],[3411.28,0.856]]]
["binance-futures","ETHUSDT",1762676688197,[[3411.68,64.861],[3411.67,0.025],[3411.66,0.549],[3411.65,0.006],[3411.64,0.006]],[[3411.69,91.06],[3411.7,0.678],[3411.72,1.0],[3411.73,0.042],[3411.75,2.273]]]
["binance-futures","ETHUSDT",1762676767917,[[3409.99,237.206],[3409.98,50.381],[3409.96,0.507],[3409.95,2.74],[3409.94,0.188]],[[3410.0,445.412],[3410.01,0.036],[3410.02,0.006],[3410.03,1.012],[3410.05,0.012]]]
["binance-futures","ETHUSDT",1762676801386,[[3411.76,75.216],[3411.75,0.237],[3411.74,0.006],[3411.73,0.006],[3411.72,0.042]],[[3411.77,65.52],[3411.78,1.119],[3411.79,1.344],[3411.8,0.006],[3411.81,0.837]]]
["binance-futures","ETHUSDT",1762676838130,[[3412.51,130.006],[3412.5,5.81],[3412.49,0.022],[3412.48,0.036],[3412.47,0.445]],[[3412.52,36.875],[3412.53,0.038],[3412.54,0.595],[3412.55,1.0],[3412.56,0.007]]]
["binance-futures","ETHUSDT",1762676915398,[[3412.04,39.396],[3412.03,0.194],[3412.02,0.006],[3412.01,0.006],[3412.0,0.025]],[[3412.05,171.466],[3412.06,0.036],[3412.07,0.006],[3412.09,0.006],[3412.1,0.036]]]
["binance-futures","ETHUSDT",1762676953674,[[3410.45,175.997],[3410.44,0.206],[3410.41,0.006],[3410.4,0.042],[3410.39,0.006]],[[3410.46,10.554],[3410.47,0.018],[3410.48,0.036],[3410.49,0.586],[3410.5,0.036]]]
["binance-futures","ETHUSDT",1762676975426,[[3411.48,64.461],[3411.47,0.213],[3411.46,0.586],[3411.45,0.006],[3411.44,0.042]],[[3411.49,34.843],[3411.5,0.056],[3411.51,0.036],[3411.53,0.006],[3411.56,0.018]]]
["binance-futures","ETHUSDT",1762677024778,[[3412.99,171.196],[3412.98,0.019],[3412.97,0.012],[3412.95,0.994],[3412.93,0.296]],[[3413.0,1.615],[3413.01,0.012],[3413.02,0.013],[3413.03,0.036],[3413.04,0.007]]]
["binance-futures","ETHUSDT",1762677060832,[[3413.99,165.699],[3413.98,1.509],[3413.97,0.801],[3413.96,0.012],[3413.94,0.006]],[[3414.0,10.095],[3414.01,0.012],[3414.03,0.621],[3414.04,0.379],[3414.05,0.968]]]
["binance-futures","ETHUSDT",1762677136066,[[3416.83,130.757],[3416.82,1.04],[3416.8,37.561],[3416.79,0.09],[3416.78,0.103]],[[3416.84,26.764],[3416.85,0.006],[3416.86,0.036],[3416.89,2.821],[3416.92,0.3]]]
["binance-futures","ETHUSDT",1762677168218,[[3416.3,2.515],[3416.29,0.013],[3416.28,0.013],[3416.27,0.006],[3416.26,0.117]],[[3416.31,151.376],[3416.32,0.488],[3416.36,0.036],[3416.37,0.846],[3416.42,2.884]]]
["binance-futures","ETHUSDT",1762677208237,[[3415.5,46.417],[3415.49,0.07],[3415.47,1.012],[3415.46,0.043],[3415.45,0.042]],[[3415.51,171.665],[3415.52,0.074],[3415.55,0.042],[3415.56,0.757],[3415.57,4.954]]]
["binance-futures","ETHUSDT",1762677241592,[[3413.84,49.356],[3413.83,0.964],[3413.77,0.012],[3413.76,0.025],[3413.73,0.603]],[[3413.85,179.871],[3413.86,0.13],[3413.87,1.222],[3413.88,0.006],[3413.89,0.036]]]
["binance-futures","ETHUSDT",1762677331924,[[3412.72,44.616],[3412.71,0.055],[3412.7,6.006],[3412.69,1.498],[3412.67,0.042]],[[3412.73,58.407],[3412.74,0.006],[3412.75,1.591],[3412.76,3.522],[3412.85,0.763]]]
["binance-futures","ETHUSDT",1762677365808,[[3410.74,70.901],[3410.73,0.055],[3410.72,0.006],[3410.71,0.006],[3410.7,0.006]],[[3410.75,55.518],[3410.76,0.049],[3410.86,0.03],[3410.87,0.042],[3410.88,0.978]]]
["binance-futures","ETHUSDT",1762677397442,[[3413.56,176.111],[3413.55,0.039],[3413.54,1.424],[3413.52,0.012],[3413.51,0.111]],[[3413.57,48.898],[3413.58,0.156],[3413.6,0.048],[3413.62,0.042],[3413.64,1.018]]]
["binance-futures","ETHUSDT",1762677435944,[[3412.41,1.468],[3412.4,0.255],[3412.39,0.006],[3412.38,0.586],[3412.37,1.214]],[[3412.42,231.658],[3412.43,0.03],[3412.44,0.307],[3412.45,0.006],[3412.46,0.042]]]
["binance-futures","ETHUSDT",1762677518048,[[3411.33,59.737],[3411.32,0.019],[3411.31,0.042],[3411.26,0.012],[3411.24,2.47]],[[3411.34,221.339],[3411.35,0.031],[3411.38,0.036],[3411.39,0.006],[3411.4,0.586]]]
["binance-futures","ETHUSDT",1762677555592,[[3411.99,0.811],[3411.98,0.019],[3411.96,0.049],[3411.95,0.006],[3411.92,0.024]],[[3412.0,279.85],[3412.01,51.693],[3412.02,30.012],[3412.05,47.884],[3412.06,45.034]]]
["binance-futures","ETHUSDT",1762677588694,[[3411.55,37.933],[3411.54,0.097],[3411.5,0.606],[3411.48,0.049],[3411.47,0.018]],[[3411.56,154.643],[3411.57,0.018],[3411.58,15.688],[3411.59,0.09],[3411.6,15.006]]]
["binance-futures","ETHUSDT",1762677623360,[[3413.61,138.014],[3413.6,6.025],[3413.58,0.006],[3413.57,0.036],[3413.49,0.05]],[[3413.62,5.658],[3413.63,0.012],[3413.64,0.049],[3413.65,0.322],[3413.66,0.009]]]
["binance-futures","ETHUSDT",1762677711548,[[3414.21,44.652],[3414.2,0.152],[3414.19,0.818],[3414.18,0.457],[3414.17,0.391]],[[3414.22,69.014],[3414.23,2.358],[3414.24,3.038],[3414.25,0.006],[3414.26,0.022]]]
["binance-futures","ETHUSDT",1762677748353,[[3412.92,103.853],[3412.91,3.049],[3412.9,0.076],[3412.89,1.0],[3412.87,0.295]],[[3412.93,50.721],[3412.94,0.062],[3412.95,0.686],[3412.96,0.006],[3412.97,1.042]]]
["binance-futures","ETHUSDT",1762677786732,[[3412.98,146.358],[3412.97,0.031],[3412.96,0.036],[3412.94,55.901],[3412.92,15.036]],[[3412.99,41.728],[3413.0,0.012],[3413.02,0.036],[3413.07,0.006],[3413.08,0.084]]]
["binance-futures","ETHUSDT",1762677827102,[[3414.01,147.124],[3414.0,8.064],[3413.99,0.706],[3413.98,0.327],[3413.97,0.042]],[[3414.02,0.308],[3414.03,0.121],[3414.05,0.006],[3414.08,0.006],[3414.37,10.116]]]
["binance-futures","ETHUSDT",1762677914433,[[3415.1,55.847],[3415.09,0.061],[3415.08,0.213],[3415.07,1.0],[3414.95,0.045]],[[3415.11,39.175],[3415.12,0.012],[3415.14,0.036],[3415.16,1.539],[3415.2,0.042]]]
["binance-futures","ETHUSDT",1762677955521,[[3415.63,158.995],[3415.62,0.639],[3415.61,0.006],[3415.6,0.012],[3415.59,0.042]],[[3415.64,9.81],[3415.65,0.048],[3415.68,0.157],[3415.69,0.036],[3415.72,0.018]]]
["binance-futures","ETHUSDT",1762677991380,[[3415.53,1.156],[3415.52,2.466]],[[3415.59,2.0],[3415.61,6.615],[3415.63,6.431],[3415.65,22.477],[3415.66,188.004]]]
["binance-futures","ETHUSDT",1762678028841,[[3414.54,47.589],[3414.53,0.63],[3414.51,1.056],[3414.5,1.03],[3414.47,0.018]],[[3414.55,37.602],[3414.56,0.126],[3414.57,0.09],[3414.58,2.314],[3414.6,0.219]]]
["binance-futures","ETHUSDT",1762678125460,[[3413.6,32.515],[3413.59,0.026],[3413.58,1.103],[3413.57,1.0],[3413.56,0.042]],[[3413.61,134.655],[3413.62,3.539],[3413.63,7.062],[3413.64,0.591],[3413.65,0.006]]]
["binance-futures","ETHUSDT",1762678162261,[],[[3411.55,162.59],[3411.56,20.932],[3411.57,72.266],[3411.58,12.59],[3411.59,113.733]]]
["binance-futures","ETHUSDT",1762678196925,[[3412.99,49.012],[3412.98,0.23],[3412.97,0.048],[3412.96,1.044],[3412.94,0.006]],[[3413.0,43.24],[3413.01,0.012],[3413.03,0.042],[3413.04,0.013],[3413.05,0.586]]]
["binance-futures","ETHUSDT",1762678237930,[[3413.0,0.91],[3412.99,1.89],[3412.98,0.17]],[[3413.01,373.213],[3413.02,126.542],[3413.03,43.935],[3413.04,30.0],[3413.06,0.006]]]
["binance-futures","ETHUSDT",1762678334242,[[3414.37,101.707],[3414.36,0.066],[3414.34,0.006],[3414.32,0.914],[3414.31,1.178]],[[3414.38,31.62],[3414.39,0.012],[3414.4,0.019],[3414.43,0.036],[3414.45,0.012]]]
["binance-futures","ETHUSDT",1762678379348,[[3415.16,62.392],[3415.15,0.056],[3415.14,0.711],[3415.13,1.042],[3415.12,1.198]],[[3415.17,70.401],[3415.18,0.418],[3415.19,0.05],[3415.2,0.118],[3415.21,0.97]]]
["binance-futures","ETHUSDT",1762678418349,[[3414.41,0.006]],[[3414.46,56.726],[3414.47,47.857],[3414.48,55.833],[3414.49,129.74],[3414.5,30.392]]]
["binance-futures","ETHUSDT",1762678457400,[[3415.2,74.801],[3415.19,0.075],[3415.18,0.049],[3415.17,0.021],[3415.16,0.042]],[[3415.21,8.878],[3415.22,0.012],[3415.24,0.036],[3415.27,0.03],[3415.28,5.321]]]
["binance-futures","ETHUSDT",1762678558078,[],[[3414.31,232.693],[3414.32,0.042],[3414.36,8.845],[3414.37,3.294],[3414.38,0.036]]]
["binance-futures","ETHUSDT",1762678598095,[[3414.92,56.724],[3414.91,0.053],[3414.88,0.006],[3414.87,0.591],[3414.85,0.006]],[[3414.93,70.492],[3414.94,0.541],[3414.95,0.174],[3414.96,0.006],[3414.97,0.042]]]
["binance-futures","ETHUSDT",1762678634416,[[3415.54,56.29],[3415.53,0.056],[3415.52,0.718],[3415.51,1.0],[3415.5,0.048]],[[3415.55,44.828],[3415.56,0.419],[3415.58,0.142],[3415.59,0.056],[3415.6,0.056]]]
["binance-futures","ETHUSDT",1762678673733,[[3414.83,195.865],[3414.82,9.179],[3414.81,15.012],[3414.8,0.042],[3414.78,0.006]],[[3414.84,1.147],[3414.85,0.012],[3414.89,0.036],[3414.9,0.591],[3414.92,0.476]]]
["binance-futures","ETHUSDT",1762678769117,[[3416.99,141.863],[3416.98,0.134],[3416.97,1.246],[3416.96,1.0],[3416.95,6.22]],[[3417.0,9.537],[3417.01,0.054],[3417.02,1.02],[3417.03,2.201],[3417.04,0.642]]]
["binance-futures","ETHUSDT",1762678804238,[[3421.73,6.953],[3421.72,0.013],[3421.66,0.036],[3421.65,0.012],[3421.62,0.048]],[[3421.74,180.564],[3421.75,0.042],[3421.76,79.529],[3421.77,0.07],[3421.78,0.006]]]
["binance-futures","ETHUSDT",1762678832673,[[3420.41,52.703],[3420.4,0.115],[3420.36,0.061],[3420.31,0.301],[3420.29,0.585]],[[3420.42,138.299],[3420.43,13.336],[3420.44,30.778],[3420.45,0.006],[3420.48,0.036]]]
["binance-futures","ETHUSDT",1762678863188,[[3419.87,80.585],[3419.86,0.121],[3419.85,0.984],[3419.84,0.036],[3419.79,0.042]],[[3419.88,65.799],[3419.89,0.012],[3419.9,0.036],[3419.93,0.036],[3419.94,0.009]]]
["binance-futures","ETHUSDT",1762678944566,[[3421.09,124.847],[3421.08,9.108],[3421.07,1.141],[3421.06,8.206],[3421.05,0.006]],[[3421.1,53.423],[3421.11,0.157],[3421.13,0.006],[3421.16,0.042],[3421.18,0.012]]]
["binance-futures","ETHUSDT",1762678979877,[[3419.97,3.971],[3419.96,1.819],[3419.95,0.591],[3419.88,0.019],[3419.83,0.644]],[[3419.98,197.081],[3419.99,18.601],[3420.0,0.182],[3420.01,2.97],[3420.05,7.02]]]
["binance-futures","ETHUSDT",1762679016642,[[3420.55,2.044],[3420.54,5.641],[3420.53,0.28],[3420.52,2.205],[3420.45,0.65]],[[3420.56,57.315],[3420.57,0.255],[3420.58,0.006],[3420.59,0.056],[3420.61,0.036]]]
["binance-futures","ETHUSDT",1762679050637,[[3419.73,86.183],[3419.72,0.622],[3419.71,0.036],[3419.68,0.006],[3419.67,0.036]],[[3419.74,179.756],[3419.75,0.027],[3419.77,0.052],[3419.78,0.036],[3419.79,0.006]]]
["binance-futures","ETHUSDT",1762679128457,[[3420.25,108.157],[3420.24,1.722],[3420.23,2.516],[3420.22,1.327],[3420.21,0.585]],[[3420.26,1.572],[3420.27,0.012],[3420.28,0.006],[3420.3,0.064],[3420.31,0.076]]]
["binance-futures","ETHUSDT",1762679165128,[[3421.08,78.561],[3421.07,38.821],[3421.06,40.439],[3421.05,0.024],[3421.04,0.006]],[[3421.09,0.402],[3421.1,0.367],[3421.11,0.006],[3421.12,0.294],[3421.14,0.036]]]
["binance-futures","ETHUSDT",1762679196560,[[3420.79,57.252],[3420.78,5.459],[3420.77,0.138],[3420.76,0.09],[3420.75,1.697]],[[3420.8,10.642],[3420.81,0.048],[3420.82,0.014],[3420.85,0.036],[3420.86,0.006]]]
["binance-futures","ETHUSDT",1762679230624,[[3420.06,101.773],[3420.05,0.025],[3420.03,0.02],[3420.02,0.036],[3419.96,0.336]],[[3420.07,61.446],[3420.08,0.012],[3420.09,0.743],[3420.1,1.695],[3420.11,0.006]]]
["binance-futures","ETHUSDT",1762679309466,[[3422.56,48.59],[3422.55,0.04],[3422.54,0.042],[3422.53,1.0],[3422.52,0.007]],[[3422.57,21.577],[3422.58,2.347],[3422.59,3.508],[3422.6,10.861],[3422.62,0.119]]]
["binance-futures","ETHUSDT",1762679343537,[[3423.56,192.329],[3423.55,0.019],[3423.54,0.046],[3423.53,0.006],[3423.52,2.991]],[[3423.57,0.819],[3423.58,0.012],[3423.6,0.026],[3423.61,0.012],[3423.62,0.036]]]
["binance-futures","ETHUSDT",1762679374171,[[3427.88,2.359],[3427.87,0.007],[3427.86,0.006],[3427.85,0.042],[3427.81,0.89]],[[3427.89,141.174],[3427.9,2.303],[3427.93,15.006],[3427.94,50.518],[3427.95,0.006]]]
["binance-futures","ETHUSDT",1762679401723,[[3425.25,27.345],[3425.24,0.055],[3425.21,0.015],[3425.18,0.708],[3425.17,0.012]],[[3425.26,168.864],[3425.27,18.388],[3425.28,66.145],[3425.29,20.9],[3425.3,0.006]]]
["binance-futures","ETHUSDT",1762679471736,[[3425.92,17.711],[3425.91,0.025],[3425.9,6.53],[3425.88,0.625],[3425.87,0.014]],[[3425.93,81.447],[3425.94,0.012],[3425.95,0.573],[3425.97,6.0],[3425.99,0.006]]]
["binance-futures","ETHUSDT",1762679506588,[[3426.39,157.511],[3426.38,0.106],[3426.36,0.042],[3426.32,0.036],[3426.31,0.012]],[[3426.4,31.252],[3426.41,0.018],[3426.48,0.018],[3426.6,0.039],[3426.61,0.036]]]
["binance-futures","ETHUSDT",1762679537155,[[3428.76,19.886],[3428.75,0.139],[3428.74,0.09],[3428.73,0.09],[3428.72,0.03]],[[3428.77,154.351],[3428.78,0.006],[3428.79,0.036],[3428.8,0.025],[3428.81,0.006]]]
["binance-futures","ETHUSDT",1762679569130,[[3429.23,4.026],[3429.22,0.022],[3429.21,0.016],[3429.2,0.048],[3429.19,4.884]],[[3429.24,144.242],[3429.25,0.138],[3429.26,0.09],[3429.3,0.373],[3429.31,0.036]]]
["binance-futures","ETHUSDT",1762679644018,[[3428.15,5.741],[3428.14,0.013],[3428.12,0.006],[3428.09,28.828]],[[3428.16,151.804],[3428.17,0.111],[3428.18,0.09],[3428.19,30.0],[3428.2,30.036]]]
["binance-futures","ETHUSDT",1762679674611,[[3427.12,24.757],[3427.11,0.013],[3427.1,0.006],[3427.08,3.724],[3427.07,0.517]],[[3427.13,145.371],[3427.14,0.012],[3427.16,0.018],[3427.17,0.042],[3427.19,0.006]]]
["binance-futures","ETHUSDT",1762679710406,[[3426.93,66.771],[3426.92,0.048],[3426.91,0.036],[3426.89,0.006],[3426.88,2.428]],[[3426.94,30.199],[3426.95,0.018],[3426.96,0.098],[3426.97,0.046],[3426.99,0.012]]]
["binance-futures","ETHUSDT",1762679743520,[[3427.19,137.94],[3427.18,0.421],[3427.16,1.006],[3427.15,2.936],[3427.14,0.206]],[[3427.2,77.873],[3427.21,0.006],[3427.22,0.006],[3427.23,0.006],[3427.24,0.036]]]
["binance-futures","ETHUSDT",1762679816908,[[3424.55,232.563],[3424.54,3.704],[3424.52,0.386],[3424.51,11.31],[3424.47,0.602]],[[3424.56,72.746],[3424.57,0.012],[3424.59,0.036],[3424.6,0.006],[3424.61,0.006]]]
["binance-futures","ETHUSDT",1762679850975,[[3425.42,207.948],[3425.41,14.532],[3425.4,0.589],[3425.39,3.825],[3425.38,7.524]],[[3425.43,1.893],[3425.44,0.043],[3425.46,0.006],[3425.49,0.038],[3425.5,0.049]]]
["binance-futures","ETHUSDT",1762679864201,[[3427.15,36.24],[3427.14,0.684],[3427.13,1.656],[3427.12,1.036],[3427.11,0.006]],[[3427.16,47.961],[3427.17,0.048],[3427.2,0.006],[3427.21,0.036],[3427.24,0.012]]]
["binance-futures","ETHUSDT",1762679921550,[[3427.84,34.586],[3427.83,1.03],[3427.82,0.045],[3427.81,0.012],[3427.8,0.013]],[[3427.85,87.005],[3427.86,0.028],[3427.87,0.055],[3427.88,0.006],[3427.91,0.048]]]
["binance-futures","ETHUSDT",1762679998020,[[3427.15,56.965],[3427.14,0.339],[3427.13,0.397],[3427.12,2.122],[3427.11,0.599]],[[3427.16,98.467],[3427.17,0.02],[3427.19,0.006],[3427.2,0.048],[3427.22,0.006]]]
["binance-futures","ETHUSDT",1762680028756,[[3429.46,4.784],[3429.41,0.018],[3429.39,0.006],[3429.35,0.077],[3429.32,0.018]],[[3429.47,179.02],[3429.48,0.013],[3429.49,0.919],[3429.51,0.006],[3429.54,0.042]]]
["binance-futures","ETHUSDT",1762680060872,[[3430.0,12.852],[3429.99,0.048],[3429.97,0.012],[3429.96,0.59],[3429.93,0.018]],[[3430.01,150.792],[3430.02,0.107],[3430.03,58.637],[3430.05,0.006],[3430.07,0.036]]]
["binance-futures","ETHUSDT",1762680089919,[[3428.94,179.845],[3428.93,23.801],[3428.92,30.042],[3428.91,30.583],[3428.9,0.031]],[[3428.95,35.884],[3428.96,0.194],[3429.0,0.051],[3429.01,1.562],[3429.02,0.619]]]
["binance-futures","ETHUSDT",1762680162753,[[3431.96,236.125],[3431.95,1.488],[3431.93,0.006],[3431.91,0.042],[3431.9,0.042]],[[3431.97,56.273],[3431.98,0.019],[3432.0,1.513],[3432.01,0.036],[3432.07,1.243]]]
["binance-futures","ETHUSDT",1762680195496,[[3432.36,65.525],[3432.35,0.125],[3432.34,0.006],[3432.33,1.006],[3432.31,0.757]],[[3432.37,32.889],[3432.38,0.019],[3432.4,0.012],[3432.41,0.042],[3432.43,0.006]]]
["binance-futures","ETHUSDT",1762680224708,[[3432.96,3.85],[3432.95,0.048],[3432.92,0.006],[3432.9,7.779],[3432.86,1.174]],[[3432.97,165.377],[3432.98,0.022],[3432.99,0.006],[3433.0,0.006],[3433.02,0.036]]]
["binance-futures","ETHUSDT",1762680257163,[[3432.69,34.824],[3432.68,0.068],[3432.67,1.773],[3432.66,1.419],[3432.65,0.132]],[[3432.7,96.546],[3432.71,0.019],[3432.74,0.006],[3432.75,0.006],[3433.34,0.582]]]
["binance-futures","ETHUSDT",1762680287268,[[3431.14,2.649],[3431.12,0.896],[3431.1,0.158],[3431.08,0.012],[3431.06,7.59]],[[3431.15,244.825],[3431.16,0.028],[3431.17,0.006],[3431.19,0.036],[3431.2,0.732]]]
["binance-futures","ETHUSDT",1762680362188,[[3428.94,108.936],[3428.93,0.066],[3428.86,1.937],[3428.82,8.138],[3428.81,0.064]],[[3428.95,221.361],[3428.96,0.055],[3428.97,12.439],[3428.98,32.397],[3428.99,0.015]]]
["binance-futures","ETHUSDT",1762680395622,[[3427.45,47.294],[3427.44,0.048],[3427.42,10.761],[3427.41,30.014],[3427.4,35.52]],[[3427.46,200.832],[3427.47,0.022],[3427.48,0.036],[3427.49,0.629],[3427.51,0.006]]]
["binance-futures","ETHUSDT",1762680425277,[[3424.85,111.565],[3424.84,0.638],[3424.82,0.006],[3424.81,0.042],[3424.8,0.026]],[[3424.86,15.864],[3424.87,0.061],[3424.88,0.006],[3424.91,0.036],[3424.92,0.29]]]
["binance-futures","ETHUSDT",1762680459309,[[3423.45,92.057],[3423.44,0.325],[3423.43,0.125],[3423.42,0.22],[3423.41,0.086]],[[3423.46,73.42],[3423.47,0.061],[3423.48,0.206],[3423.49,0.006],[3423.51,0.036]]]
["binance-futures","ETHUSDT",1762680531603,[[3422.86,159.142],[3422.85,0.323],[3422.84,0.024],[3422.83,0.584],[3422.82,0.042]],[[3422.87,66.36],[3422.88,0.02],[3422.9,0.042],[3422.91,0.036],[3422.93,0.006]]]
["binance-futures","ETHUSDT",1762680567081,[[3421.76,78.551],[3421.75,0.103],[3421.74,0.299],[3421.73,1.854],[3421.72,0.584]],[[3421.77,44.474],[3421.78,0.064],[3421.8,1.0],[3421.81,0.006],[3421.82,0.006]]]
["binance-futures","ETHUSDT",1762680604407,[[3423.68,326.329],[3423.67,124.337],[3423.64,14.063],[3423.63,48.339],[3423.62,0.046]],[[3423.69,3.813],[3423.72,7.743],[3423.74,0.076],[3423.8,0.054],[3423.82,1.707]]]
["binance-futures","ETHUSDT",1762680635371,[[3420.31,61.828],[3420.26,0.006],[3420.25,1.453],[3420.23,0.018],[3420.21,0.054]],[[3420.32,89.325],[3420.33,0.075],[3420.34,0.006],[3420.35,0.042],[3420.37,0.072]]]
["binance-futures","ETHUSDT",1762680709976,[[3418.53,35.529],[3418.52,0.054],[3418.49,0.006],[3418.48,0.036],[3418.46,0.022]],[[3418.54,81.325],[3418.55,0.013],[3418.56,0.592],[3418.57,0.036],[3418.58,3.012]]]
["binance-futures","ETHUSDT",1762680744569,[[3419.53,113.662],[3419.52,0.086],[3419.48,0.042],[3419.46,0.603],[3419.42,0.317]],[[3419.54,58.769],[3419.55,0.031],[3419.56,0.015],[3419.58,1.636],[3419.59,2.884]]]
["binance-futures","ETHUSDT",1762680783544,[[3418.07,17.73],[3418.06,9.65],[3418.05,0.009],[3418.02,1.707],[3418.01,2.735]],[[3418.08,183.314],[3418.09,0.046],[3418.1,0.042],[3418.11,0.006],[3418.12,0.01]]]
["binance-futures","ETHUSDT",1762680819385,[[3417.1,64.121],[3417.09,0.069],[3417.08,0.585],[3417.07,0.13],[3417.06,0.136]],[[3417.11,67.965],[3417.12,3.699],[3417.13,0.092],[3417.15,0.006],[3417.16,0.006]]]
["binance-futures","ETHUSDT",1762680899157,[],[[3418.43,140.577],[3418.45,37.782],[3418.46,43.153],[3418.47,0.012],[3418.48,33.707]]]
["binance-futures","ETHUSDT",1762680934216,[[3418.27,52.983],[3418.26,0.283],[3418.25,0.327],[3418.23,2.011],[3418.22,1.006]],[[3418.28,100.774],[3418.29,0.019],[3418.31,1.0],[3418.35,0.036],[3418.36,0.609]]]
["binance-futures","ETHUSDT",1762680975646,[[3419.55,37.895],[3419.49,0.584],[3419.47,0.018],[3419.45,0.38],[3419.44,0.06]],[[3419.56,107.578],[3419.57,32.909],[3419.58,0.585],[3419.59,0.036],[3419.6,0.57]]]
["binance-futures","ETHUSDT",1762681011330,[[3418.32,10.469],[3418.31,0.068],[3418.29,0.006],[3418.28,0.066],[3418.26,0.006]],[[3418.33,121.71],[3418.34,46.056],[3418.35,30.014],[3418.36,30.018],[3418.37,30.042]]]
["binance-futures","ETHUSDT",1762681089876,[[3415.69,84.76],[3415.68,0.604],[3415.67,0.036],[3415.65,1.545],[3415.63,0.848]],[[3415.7,64.637],[3415.71,0.033],[3415.72,0.006],[3415.73,0.042],[3415.75,0.006]]]
["binance-futures","ETHUSDT",1762681128033,[[3416.86,175.291],[3416.85,0.76],[3416.83,0.006],[3416.82,0.048]],[[3416.87,54.763],[3416.88,0.032],[3416.9,0.013],[3416.91,0.036],[3416.92,2.884]]]
["binance-futures","ETHUSDT",1762681158962,[[3419.24,248.543],[3419.23,1.049],[3419.22,0.994],[3419.21,0.044],[3419.2,1.182]],[[3419.25,28.417],[3419.26,0.019],[3419.27,0.201],[3419.28,0.118],[3419.29,0.106]]]
["binance-futures","ETHUSDT",1762681199623,[[3417.39,79.984],[3417.38,0.624],[3417.37,0.042],[3417.36,0.013],[3417.35,0.01]],[[3417.4,9.447],[3417.41,0.013],[3417.42,0.092],[3417.43,1.006],[3417.45,0.006]]]
["binance-futures","ETHUSDT",1762681285952,[[3417.22,37.633],[3417.21,0.012],[3417.19,0.006],[3417.14,0.346],[3416.83,35.887]],[[3417.23,166.231],[3417.24,0.013],[3417.26,0.042],[3417.3,3.871],[3417.31,0.032]]]
["binance-futures","ETHUSDT",1762681330033,[[3416.78,47.165],[3416.77,0.012],[3416.76,0.013],[3416.73,2.025],[3416.72,1.474]],[[3416.79,73.09],[3416.8,0.6],[3416.81,0.063],[3416.82,2.006],[3416.83,10.99]]]
["binance-futures","ETHUSDT",1762681372494,[[3416.32,82.821],[3416.31,0.309],[3416.3,0.009],[3416.29,1.537],[3416.28,0.305]],[[3416.33,112.11],[3416.34,0.013],[3416.36,1.006],[3416.37,0.042],[3416.38,0.016]]]
["binance-futures","ETHUSDT",1762681410755,[[3416.26,1.017],[3416.21,0.054],[3416.13,0.02],[3416.11,0.108],[3416.1,83.091]],[[3416.27,244.778],[3416.28,0.068],[3416.29,0.008],[3416.31,12.798],[3416.32,22.029]]]
["binance-futures","ETHUSDT",1762681495385,[[3413.09,156.589],[3413.08,1.79],[3413.07,2.935],[3413.06,0.292],[3413.05,0.517]],[[3413.1,2.253],[3413.11,0.037],[3413.17,0.036],[3413.18,0.012],[3413.3,0.018]]]
["binance-futures","ETHUSDT",1762681525986,[[3410.37,21.008],[3410.36,42.084],[3410.34,2.338],[3410.33,8.51],[3410.31,0.01]],[[3410.38,216.19],[3410.39,30.121],[3410.4,30.02],[3410.41,30.018],[3410.42,34.118]]]
["binance-futures","ETHUSDT",1762681555809,[[3412.21,9.851],[3412.2,1.009],[3412.18,2.263],[3412.16,1.724]],[[3412.22,194.857],[3412.23,44.554],[3412.24,1.761],[3412.25,0.038],[3412.26,30.163]]]
["binance-futures","ETHUSDT",1762681589522,[[3412.36,163.91],[3412.35,3.546],[3412.33,0.154],[3412.32,0.353]],[[3412.37,78.751],[3412.38,0.067],[3412.45,0.018],[3412.56,1.325],[3412.59,0.009]]]
["binance-futures","ETHUSDT",1762681668574,[[3408.86,54.136],[3408.85,0.466],[3408.84,0.066],[3408.83,14.863],[3408.82,42.638]],[[3408.87,35.862],[3408.88,0.02],[3408.89,0.021],[3408.9,0.396],[3408.91,0.006]]]
["binance-futures","ETHUSDT",1762681696492,[[3407.51,109.099],[3407.5,0.266],[3407.45,0.587],[3407.43,0.012],[3407.4,0.061]],[[3407.52,64.176],[3407.53,0.013],[3407.54,0.036],[3407.55,1.0],[3407.58,0.006]]]
["binance-futures","ETHUSDT",1762681728425,[[3406.13,157.482],[3406.12,47.902],[3406.11,0.102],[3406.1,0.09],[3406.08,0.847]],[[3406.14,3.784],[3406.15,0.019],[3406.18,0.015],[3406.2,0.013],[3406.21,0.036]]]
["binance-futures","ETHUSDT",1762681757081,[[3407.7,48.738],[3407.69,1.583],[3407.67,0.036],[3407.63,2.077],[3407.62,1.263]],[[3407.71,36.476],[3407.72,0.013],[3407.73,0.846],[3407.75,0.036],[3407.76,0.007]]]
["binance-futures","ETHUSDT",1762681833290,[[3406.74,135.765],[3406.73,39.183],[3406.72,30.308],[3406.71,30.09],[3406.7,0.018]],[[3406.75,15.566],[3406.76,5.779],[3406.79,1.006],[3406.8,0.055],[3406.83,0.012]]]
["binance-futures","ETHUSDT",1762681865705,[[3407.27,225.563],[3407.26,0.054],[3407.25,0.012],[3407.22,0.042],[3407.2,0.019]],[[3407.28,59.417],[3407.29,0.079],[3407.31,0.012],[3407.32,0.006],[3407.36,3.598]]]
["binance-futures","ETHUSDT",1762681898072,[[3406.68,119.661],[3406.67,0.022],[3406.65,4.809],[3406.64,0.036],[3406.62,0.306]],[[3406.69,58.051],[3406.7,0.025],[3406.71,7.377],[3406.72,5.962],[3406.73,0.768]]]
["binance-futures","ETHUSDT",1762681933492,[[3408.13,207.704],[3408.12,0.032],[3408.1,0.006],[3408.08,0.006],[3408.03,0.042]],[[3408.14,36.89],[3408.15,0.013],[3408.16,0.012],[3408.17,0.256],[3408.18,0.036]]]
["binance-futures","ETHUSDT",1762682002079,[[3404.43,204.605],[3404.42,30.054],[3404.41,55.893],[3404.4,0.006],[3404.39,0.042]],[[3404.44,0.39],[3404.45,0.049],[3404.47,0.012],[3404.48,0.008],[3404.49,0.036]]]
["binance-futures","ETHUSDT",1762682036348,[[3403.5,34.82],[3403.49,0.012],[3403.48,0.042],[3403.43,0.054],[3403.39,0.048]],[[3403.51,177.198],[3403.52,0.033],[3403.53,0.036],[3403.54,7.694],[3403.57,9.096]]]
["binance-futures","ETHUSDT",1762682064636,[[3402.77,158.999],[3402.75,79.895],[3402.74,42.116],[3402.73,35.805],[3402.72,48.93]],[[3402.78,4.519],[3402.81,0.042],[3402.83,0.012],[3402.86,0.012],[3402.87,0.742]]]
["binance-futures","ETHUSDT",1762682094454,[[3403.24,18.06],[3403.23,0.041],[3403.21,0.006],[3403.2,0.048],[3403.17,0.018]],[[3403.25,80.734],[3403.26,2.906],[3403.27,0.294],[3403.28,0.288],[3403.29,1.401]]]
["binance-futures","ETHUSDT",1762682173272,[[3402.04,132.738],[3402.01,2.465],[3401.97,0.341],[3401.9,0.717],[3401.7,0.03]],[[3402.05,196.821],[3402.06,0.027],[3402.09,0.036],[3402.11,0.665],[3402.13,0.048]]]
["binance-futures","ETHUSDT",1762682202085,[[3401.09,173.942],[3401.08,12.323],[3401.03,0.006],[3401.01,0.012],[3401.0,0.042]],[[3401.1,29.718],[3401.11,0.055],[3401.13,0.666],[3401.16,1.179],[3401.18,0.012]]]
["binance-futures","ETHUSDT",1762682234860,[[3401.31,16.672],[3401.3,0.036],[3401.29,0.006],[3401.28,0.043],[3401.27,0.006]],[[3401.32,107.292],[3401.33,0.392],[3401.34,0.892],[3401.35,0.98],[3401.36,7.608]]]
["binance-futures","ETHUSDT",1762682266392,[[3401.7,37.946],[3401.69,0.042],[3401.68,0.006],[3401.66,0.014],[3401.65,0.036]],[[3401.71,57.164],[3401.72,0.025],[3401.75,0.042],[3401.79,0.018],[3401.81,0.598]]]
["binance-futures","ETHUSDT",1762682339522,[[3400.44,225.824],[3400.43,0.639],[3400.42,0.057],[3400.4,0.013],[3400.38,0.243]],[[3400.45,53.98],[3400.46,0.049],[3400.49,0.04],[3400.5,0.051],[3400.51,0.012]]]
["binance-futures","ETHUSDT",1762682371968,[[3400.15,1.693],[3400.14,0.007],[3400.1,0.006],[3400.07,0.012],[3400.03,0.012]],[[3400.16,60.257],[3400.17,123.566],[3400.18,16.524],[3400.19,1.931],[3400.2,33.787]]]
["binance-futures","ETHUSDT",1762682402826,[[3399.0,35.471],[3398.99,0.019],[3398.98,1.513],[3398.97,0.269],[3398.96,10.751]],[[3399.01,173.556],[3399.02,0.061],[3399.08,0.036],[3399.12,0.643],[3399.15,0.018]]]
["binance-futures","ETHUSDT",1762682431449,[[3396.4,128.372],[3396.39,0.601],[3396.36,0.006],[3396.35,0.036],[3396.33,0.012]],[[3396.41,77.494],[3396.42,0.061],[3396.48,0.048],[3396.49,0.012],[3396.52,0.012]]]
["binance-futures","ETHUSDT",1762682497842,[[3391.65,163.702],[3391.64,0.033],[3391.62,0.007],[3391.6,0.013],[3391.58,0.019]],[[3391.66,16.518],[3391.67,6.602],[3391.71,0.036],[3391.74,0.012],[3391.75,0.036]]]
["binance-futures","ETHUSDT",1762682511157,[[3391.25,41.333],[3391.24,0.018],[3391.18,0.018],[3391.16,0.036],[3391.14,0.012]],[[3391.26,77.964],[3391.27,4.283],[3391.28,0.036],[3391.3,0.006],[3391.32,0.036]]]
["binance-futures","ETHUSDT",1762682552757,[[3392.52,103.797],[3392.51,0.018],[3392.5,0.036],[3392.48,0.019],[3392.45,0.007]],[[3392.53,10.844],[3392.54,0.226],[3392.56,0.043],[3392.6,0.026],[3392.61,0.012]]]
["binance-futures","ETHUSDT",1762682584890,[[3394.35,61.886],[3394.34,0.025],[3394.33,0.335],[3394.32,0.007],[3394.31,0.007]],[[3394.36,1.491],[3394.37,0.585],[3394.4,0.042],[3394.41,0.007],[3394.49,0.05]]]
["binance-futures","ETHUSDT",1762682653742,[[3395.49,34.356],[3395.48,0.341],[3395.47,14.715],[3395.46,0.567],[3395.43,0.613]],[[3395.5,40.368],[3395.51,0.614],[3395.52,0.036],[3395.53,0.871],[3395.56,0.036]]]
["binance-futures","ETHUSDT",1762682686733,[[3394.99,119.436],[3394.98,40.85],[3394.97,0.006],[3394.96,0.043],[3394.93,0.697]],[[3395.0,31.824],[3395.01,0.213],[3395.04,0.093],[3395.05,0.007],[3395.06,0.059]]]
["binance-futures","ETHUSDT",1762682717194,[[3393.91,43.166],[3393.9,0.012],[3393.89,0.036],[3393.88,0.013],[3393.84,0.089]],[[3393.92,137.701],[3393.93,0.887],[3393.94,0.006],[3393.95,0.036],[3393.96,0.301]]]
["binance-futures","ETHUSDT",1762682746145,[[3392.61,30.15],[3392.6,0.061],[3392.59,0.007],[3392.58,0.79],[3392.54,0.012]],[[3392.62,135.514],[3392.63,39.989],[3392.64,30.013],[3392.65,0.036],[3392.69,30.036]]]
["binance-futures","ETHUSDT",1762682820594,[[3391.32,179.625],[3391.31,0.651],[3391.3,0.006],[3391.29,0.329],[3391.26,0.007]],[[3391.33,0.39],[3391.34,0.013],[3391.35,0.136],[3391.4,0.049],[3391.41,0.012]]]
["binance-futures","ETHUSDT",1762682848132,[[3387.25,90.246],[3387.24,0.474],[3387.23,0.895],[3387.21,0.007],[3387.2,0.042]],[[3387.26,43.934],[3387.27,0.025],[3387.28,0.021],[3387.3,0.236],[3387.33,0.59]]]
["binance-futures","ETHUSDT",1762682878120,[[3389.85,175.135],[3389.84,18.324],[3389.83,17.322],[3389.82,0.257],[3389.81,0.006]],[[3389.86,1.369],[3389.87,0.056],[3389.88,0.007],[3389.91,0.155],[3389.94,0.012]]]
["binance-futures","ETHUSDT",1762682906756,[[3392.7,58.824],[3392.69,0.056],[3392.67,0.007],[3392.66,0.036],[3392.65,0.013]],[[3392.71,266.426],[3392.72,0.754],[3392.73,1.453],[3392.74,0.036],[3392.75,0.043]]]
["binance-futures","ETHUSDT",1762682979797,[[3390.81,59.711],[3390.76,0.036],[3390.74,0.59],[3390.73,0.335],[3390.7,0.33]],[[3390.82,35.074],[3390.83,0.037],[3390.85,0.036],[3390.86,0.006],[3390.89,0.036]]]
["binance-futures","ETHUSDT",1762683012425,[[3390.38,175.124],[3390.37,12.724],[3390.36,0.007],[3390.35,1.216]],[[3390.39,41.784],[3390.4,0.025],[3390.41,0.036],[3390.43,0.597],[3390.46,0.589]]]
["binance-futures","ETHUSDT",1762683043257,[[3390.17,29.955],[3390.16,1.222],[3390.15,0.043],[3390.13,0.035],[3390.12,0.014]],[[3390.18,56.54],[3390.19,0.049],[3390.2,0.014],[3390.23,0.036],[3390.24,0.008]]]
["binance-futures","ETHUSDT",1762683073506,[[3391.02,40.145],[3391.01,0.061],[3390.98,0.019],[3390.97,0.02],[3390.95,0.007]],[[3391.03,204.931],[3391.04,0.028],[3391.05,0.036],[3391.06,0.061],[3391.07,31.222]]]
["binance-futures","ETHUSDT",1762683105424,[[3390.32,155.753],[3390.31,0.024],[3390.3,0.013],[3390.29,0.007],[3390.27,0.371]],[[3390.33,64.722],[3390.34,0.322],[3390.35,0.007],[3390.37,5.553],[3390.38,0.007]]]
["binance-futures","ETHUSDT",1762683179828,[[3388.0,112.393],[3387.99,0.013],[3387.98,0.036],[3387.95,1.519],[3387.94,0.832]],[[3388.01,70.219],[3388.02,0.471],[3388.03,0.014],[3388.05,0.007],[3388.06,0.356]]]
["binance-futures","ETHUSDT",1762683211902,[[3388.0,213.212],[3387.99,6.988],[3387.98,0.019],[3387.97,0.59],[3387.96,0.036]],[[3388.01,51.239],[3388.02,0.013],[3388.03,0.028],[3388.05,0.043],[3388.08,0.007]]]
["binance-futures","ETHUSDT",1762683241481,[[3389.68,81.242],[3389.67,0.119],[3389.65,0.596],[3389.64,0.05],[3389.62,5.946]],[[3389.69,11.857],[3389.7,0.116],[3389.72,1.092],[3389.74,0.007],[3389.77,0.058]]]
["binance-futures","ETHUSDT",1762683271792,[[3388.38,102.039],[3388.37,0.012],[3388.34,0.036],[3388.33,0.106],[3388.26,1.724]],[[3388.39,83.316],[3388.4,0.09],[3388.41,1.412],[3388.42,1.022],[3388.43,13.192]]]
["binance-futures","ETHUSDT",1762683345259,[[3393.38,152.597],[3393.37,0.018],[3393.36,0.036],[3393.35,0.012],[3393.09,1.708]],[[3393.39,67.959],[3393.4,0.391],[3393.41,3.389],[3393.42,0.322],[3393.44,1.242]]]
["binance-futures","ETHUSDT",1762683375917,[[3393.24,92.405],[3393.23,0.054],[3393.2,4.143],[3393.19,0.343],[3393.18,0.012]],[[3393.25,73.485],[3393.26,0.018],[3393.28,0.007],[3393.29,0.043],[3393.31,0.007]]]
["binance-futures","ETHUSDT",1762683413045,[[3392.7,91.689],[3392.69,0.054],[3392.68,0.056],[3392.67,0.007],[3392.61,0.379]],[[3392.71,16.83],[3392.72,0.049],[3392.73,1.473],[3392.74,1.0],[3392.75,0.057]]]
["binance-futures","ETHUSDT",1762683443366,[[3390.92,33.29],[3390.91,0.356],[3390.9,0.03],[3390.88,0.043],[3390.86,0.147]],[[3390.93,171.742],[3390.94,0.019],[3390.96,0.007],[3390.97,0.596],[3390.98,0.036]]]
["binance-futures","ETHUSDT",1762683511319,[[3383.58,206.881],[3383.57,0.048],[3383.53,0.036],[3383.51,0.02],[3383.48,0.09]],[[3383.59,75.61],[3383.6,0.025],[3383.61,0.043],[3383.62,0.007],[3383.64,0.1]]]
["binance-futures","ETHUSDT",1762683543488,[[3385.53,139.851],[3385.52,26.958],[3385.51,0.006],[3385.5,1.326],[3385.49,3.675]],[[3385.54,49.359],[3385.55,0.02],[3385.56,0.22],[3385.57,0.05],[3385.58,0.049]]]
["binance-futures","ETHUSDT",1762683573178,[],[[3382.2,57.662],[3382.22,17.677],[3382.27,0.266],[3382.28,11.243],[3382.29,1.296]]]
["binance-futures","ETHUSDT",1762683602520,[[3384.17,215.933],[3384.16,0.054],[3384.14,0.591],[3384.12,0.036]],[[3384.18,99.226],[3384.19,0.031],[3384.21,0.045],[3384.23,3.106],[3384.26,0.006]]]
["binance-futures","ETHUSDT",1762683673096,[[3384.79,2.613],[3384.78,0.212],[3384.77,0.099],[3384.75,0.007],[3384.74,0.191]],[[3384.8,65.0],[3384.81,0.91],[3384.82,2.89],[3384.88,0.012],[3384.9,2.213]]]
["binance-futures","ETHUSDT",1762683703043,[[3384.19,57.639],[3384.18,1.731],[3384.16,0.007],[3384.15,0.006],[3384.14,0.043]],[[3384.2,179.612],[3384.21,0.112],[3384.22,0.145],[3384.24,0.036],[3384.26,0.01]]]
["binance-futures","ETHUSDT",1762683735251,[[3384.2,61.768],[3384.19,0.323],[3384.18,0.2],[3384.16,0.007],[3384.15,0.042]],[[3384.21,44.139],[3384.22,0.061],[3384.25,0.036],[3384.29,0.012],[3384.35,3.988]]]
["binance-futures","ETHUSDT",1762683767706,[[3385.88,35.97],[3385.87,0.024],[3385.86,0.036],[3385.84,0.007],[3385.81,0.013]],[[3385.89,64.761],[3385.9,0.019],[3385.91,0.036],[3385.92,1.007],[3385.94,0.007]]]
["binance-futures","ETHUSDT",1762683844556,[[3388.66,55.59],[3388.65,0.307],[3388.59,0.048],[3388.55,0.598],[3388.46,1.08]],[[3388.67,130.022],[3388.68,30.624],[3388.69,30.085],[3388.7,0.014],[3388.73,30.036]]]
["binance-futures","ETHUSDT",1762683879046,[[3389.03,50.643],[3389.02,0.012],[3389.01,4.851],[3389.0,10.026],[3388.99,0.036]],[[3389.04,368.078],[3389.05,30.235],[3389.06,30.009],[3389.07,30.092],[3389.08,0.006]]]
["binance-futures","ETHUSDT",1762683907642,[[3390.89,99.438],[3390.88,0.012],[3390.87,0.596],[3390.85,0.367],[3390.84,0.792]],[[3390.9,158.571],[3390.91,30.013],[3390.92,30.0],[3390.93,31.103],[3390.94,0.006]]]
["binance-futures","ETHUSDT",1762683937344,[[3389.24,10.034],[3389.23,0.012],[3389.21,0.043],[3389.16,0.019],[3389.14,0.611]],[[3389.25,182.854],[3389.26,30.019],[3389.27,46.015],[3389.28,42.171],[3389.3,15.01]]]
["binance-futures","ETHUSDT",1762684019343,[[3388.7,202.863],[3388.69,0.037],[3388.68,7.835],[3388.67,0.007],[3388.66,0.014]],[[3388.71,22.107],[3388.72,0.03],[3388.73,0.036],[3388.74,0.773],[3388.75,0.007]]]
["binance-futures","ETHUSDT",1762684049281,[[3388.82,78.684],[3388.81,0.104],[3388.8,0.019],[3388.79,0.007],[3388.77,0.603]],[[3388.83,26.605],[3388.84,0.019],[3388.85,0.007],[3388.87,0.036],[3388.88,0.013]]]
["binance-futures","ETHUSDT",1762684080658,[[3392.76,128.404],[3392.75,0.024],[3392.73,0.595],[3392.7,0.245],[3392.69,0.972]],[[3392.77,47.782],[3392.78,1.652],[3392.79,0.196],[3392.8,0.067],[3392.83,3.407]]]
["binance-futures","ETHUSDT",1762684107826,[[3392.57,60.107],[3392.56,5.677],[3392.55,0.043],[3392.54,0.007],[3392.53,0.009]],[[3392.58,58.987],[3392.59,0.055],[3392.6,6.007],[3392.63,0.036],[3392.71,0.626]]]
["binance-futures","ETHUSDT",1762684176278,[[3394.0,47.721],[3393.99,0.018],[3393.97,0.007],[3393.96,0.638],[3393.95,0.337]],[[3394.01,132.688],[3394.02,0.019],[3394.03,0.036],[3394.05,0.018],[3394.07,0.486]]]
["binance-futures","ETHUSDT",1762684207982,[[3393.7,74.26],[3393.63,0.637],[3393.62,1.458],[3393.59,0.056],[3393.55,0.385]],[[3393.71,173.883],[3393.72,0.055],[3393.78,0.008],[3393.79,0.048],[3393.81,15.0]]]
["binance-futures","ETHUSDT",1762684238070,[[3394.02,62.238],[3394.01,1.011],[3394.0,3.563],[3393.99,1.0],[3393.98,0.043]],[[3394.03,133.748],[3394.04,0.069],[3394.05,0.053],[3394.06,1.007],[3394.08,0.008]]]
["binance-futures","ETHUSDT",1762684269638,[[3391.61,21.178],[3391.6,1.489],[3391.59,7.578],[3391.58,0.045],[3391.56,1.214]],[[3391.62,303.725],[3391.63,0.04],[3391.64,0.043],[3391.65,1.05],[3391.66,0.097]]]
["binance-futures","ETHUSDT",1762684339901,[[3389.69,43.001],[3389.68,0.609],[3389.66,0.043],[3389.65,0.812],[3389.64,0.023]],[[3389.7,81.982],[3389.71,0.087],[3389.73,0.036],[3389.76,0.006],[3389.81,0.048]]]
["binance-futures","ETHUSDT",1762684370186,[[3390.74,42.879],[3390.73,0.033],[3390.72,0.007],[3390.71,0.043],[3390.7,0.02]],[[3390.75,51.307],[3390.76,0.123],[3390.8,0.055],[3390.82,0.59],[3390.83,0.019]]]
["binance-futures","ETHUSDT",1762684405137,[[3389.05,86.353],[3389.04,0.037],[3389.03,0.036],[3389.01,2.254],[3389.0,11.018]],[[3389.06,92.076],[3389.07,0.095],[3389.08,0.028],[3389.1,0.006],[3389.11,0.102]]]
["binance-futures","ETHUSDT",1762684434257,[[3387.25,163.506],[3387.24,1.193],[3387.23,3.686],[3387.2,0.006],[3387.18,0.012]],[[3387.26,75.663],[3387.27,0.019],[3387.28,0.043],[3387.34,0.012],[3387.35,0.858]]]
["binance-futures","ETHUSDT",1762684506512,[[3385.36,3.749],[3385.35,0.055],[3385.32,0.006],[3385.3,3.279],[3385.27,1.029]],[[3385.37,222.613],[3385.38,0.028],[3385.41,0.036],[3385.44,0.738],[3385.45,0.093]]]
["binance-futures","ETHUSDT",1762684538803,[[3383.51,142.176],[3383.49,0.006],[3383.47,2.593],[3383.44,0.613],[3383.43,1.234]],[[3383.52,7.803],[3383.53,0.013],[3383.54,0.007],[3383.55,0.007],[3383.56,0.036]]]
["binance-futures","ETHUSDT",1762684568437,[[3385.45,73.941],[3385.44,2.687],[3385.43,0.301],[3385.42,14.878],[3385.41,0.131]],[[3385.46,14.895],[3385.47,0.013],[3385.48,0.043],[3385.49,0.007],[3385.54,0.012]]]
["binance-futures","ETHUSDT",1762684604368,[[3387.14,30.164],[3387.1,0.043],[3387.09,0.007],[3387.07,0.32],[3387.06,0.043]],[[3387.15,98.411],[3387.16,8.224],[3387.18,0.892],[3387.2,0.055],[3387.23,0.028]]]
["binance-futures","ETHUSDT",1762684687801,[[3387.79,14.72],[3387.78,0.088],[3387.77,0.007],[3387.75,0.35],[3387.74,0.856]],[[3387.8,137.425],[3387.81,0.036],[3387.82,0.036],[3387.84,1.226],[3387.87,0.01]]]
["binance-futures","ETHUSDT",1762684717714,[[3388.49,246.101],[3388.48,2.32],[3388.47,0.188],[3388.46,0.078],[3388.45,0.007]],[[3388.5,34.258],[3388.51,0.02],[3388.52,0.036],[3388.53,0.009],[3388.54,0.597]]]
["binance-futures","ETHUSDT",1762684755019,[[3388.8,47.638],[3388.79,0.248],[3388.77,0.007],[3388.75,0.036],[3388.74,0.597]],[[3388.81,70.296],[3388.82,0.062],[3388.83,0.318],[3388.84,1.312],[3388.85,0.052]]]
["binance-futures","ETHUSDT",1762684792054,[[3389.39,75.647],[3389.38,0.054],[3389.37,0.007],[3389.35,0.007],[3389.32,0.023]],[[3389.4,41.65],[3389.41,0.062],[3389.43,4.067],[3389.44,2.034],[3389.45,0.036]]]
["binance-futures","ETHUSDT",1762684867062,[[3392.53,47.719],[3392.52,1.047],[3392.51,1.635],[3392.5,6.007],[3392.49,0.601]],[[3392.54,85.798],[3392.55,0.227],[3392.56,0.174],[3392.57,1.0],[3392.58,0.043]]]
["binance-futures","ETHUSDT",1762684904033,[[3392.52,166.578],[3392.51,5.597],[3392.5,6.007],[3392.49,0.017],[3392.48,1.557]],[[3392.53,20.365],[3392.54,1.181],[3392.55,0.458],[3392.56,0.164],[3392.87,4.101]]]
["binance-futures","ETHUSDT",1762684938836,[[3390.37,10.595],[3390.36,0.091],[3390.35,0.036],[3390.32,0.008],[3390.3,0.015]],[[3390.38,98.239],[3390.39,0.019],[3390.4,0.013],[3390.41,0.036],[3390.42,0.006]]]
["binance-futures","ETHUSDT",1762684978487,[[3390.35,205.205],[3390.34,0.024],[3390.32,0.007],[3390.31,0.042],[3390.29,0.007]],[[3390.36,24.829],[3390.37,0.013],[3390.38,0.007],[3390.39,1.0],[3390.41,0.045]]]
["binance-futures","ETHUSDT",1762685063687,[[3392.42,104.243],[3392.41,3.078],[3392.4,5.59],[3392.38,0.043],[3392.37,0.597]],[[3392.43,15.714],[3392.44,0.331],[3392.45,0.045],[3392.49,1.604],[3392.5,2.018]]]
["binance-futures","ETHUSDT",1762685071417,[[3392.54,169.985],[3392.53,0.024],[3392.51,0.504],[3392.5,1.553],[3392.48,0.043]],[[3392.55,5.24],[3392.56,0.16],[3392.58,0.044],[3392.59,0.331],[3392.6,6.664]]]
["binance-futures","ETHUSDT",1762685131178,[[3395.37,193.73],[3395.36,0.054],[3395.35,0.09],[3395.34,0.09],[3395.31,0.036]],[[3395.38,50.389],[3395.39,0.02],[3395.41,0.006],[3395.46,0.012],[3395.47,0.006]]]
["binance-futures","ETHUSDT",1762685163114,[[3396.38,79.026],[3396.37,0.06],[3396.33,0.036],[3396.3,0.012],[3396.29,0.036]],[[3396.39,95.117],[3396.4,0.37],[3396.41,0.59],[3396.42,0.09],[3396.43,7.128]]]
["binance-futures","ETHUSDT",1762685242205,[[3396.33,212.932],[3396.32,3.71],[3396.3,0.007],[3396.27,0.304],[3396.26,9.08]],[[3396.34,0.388],[3396.35,0.013],[3396.36,0.007],[3396.39,0.012],[3396.4,0.055]]]
["binance-futures","ETHUSDT",1762685271397,[[3397.9,223.458],[3397.89,59.567],[3397.86,0.036],[3397.85,0.079],[3397.83,0.589]],[[3397.91,47.962],[3397.92,0.026],[3397.97,0.012],[3397.98,0.036],[3397.99,19.156]]]
["binance-futures","ETHUSDT",1762685298959,[[3399.44,55.837],[3399.43,0.709],[3399.42,0.207],[3399.4,0.006],[3399.38,0.013]],[[3399.45,125.799],[3399.46,0.054],[3399.47,0.007],[3399.48,0.596],[3399.49,0.036]]]
["binance-futures","ETHUSDT",1762685331487,[[3396.75,14.288],[3396.74,0.012],[3396.73,0.006],[3396.72,0.976],[3396.71,2.829]],[[3396.76,227.847],[3396.77,0.039],[3396.78,0.007],[3396.79,2.996],[3396.8,6.061]]]
["binance-futures","ETHUSDT",1762685409937,[[3398.75,40.999],[3398.74,153.566],[3398.72,93.025],[3398.71,30.373],[3398.68,64.653]],[[3398.76,0.027],[3398.83,0.013],[3398.84,0.067],[3398.89,0.029],[3398.91,0.012]]]
["binance-futures","ETHUSDT",1762685441891,[[3397.49,64.632],[3397.48,0.072],[3397.47,0.021],[3397.45,0.007],[3397.42,0.117]],[[3397.5,54.188],[3397.51,0.019],[3397.53,0.007],[3397.54,0.036],[3397.57,0.013]]]
["binance-futures","ETHUSDT",1762685476137,[[3398.4,43.573],[3398.39,0.06],[3398.38,0.589],[3398.36,0.088],[3398.35,1.0]],[[3398.41,47.268],[3398.42,0.055],[3398.44,1.0],[3398.45,0.042],[3398.46,0.009]]]
["binance-futures","ETHUSDT",1762685509425,[[3398.18,301.89],[3398.17,8.146],[3398.16,0.766],[3398.15,0.007],[3398.12,0.006]],[[3398.19,2.117],[3398.2,0.013],[3398.21,0.006],[3398.23,0.036],[3398.24,0.31]]]
["binance-futures","ETHUSDT",1762685590622,[[3396.42,9.543],[3396.41,0.975],[3396.4,0.062],[3396.39,0.013],[3396.36,0.05]],[[3396.43,109.008],[3396.44,0.13],[3396.45,0.036],[3396.46,0.05],[3396.47,0.016]]]
["binance-futures","ETHUSDT",1762685625261,[[3397.99,46.716],[3397.98,0.057],[3397.97,0.196],[3397.96,0.007],[3397.95,0.099]],[[3398.0,58.37],[3398.01,0.038],[3398.02,0.018],[3398.04,0.136],[3398.08,0.057]]]
["binance-futures","ETHUSDT",1762685659938,[[3397.98,168.858],[3397.97,5.441],[3397.96,4.038],[3397.95,0.656],[3397.93,0.007]],[[3397.99,1.628],[3398.0,0.061],[3398.01,1.829],[3398.04,0.043],[3398.06,0.072]]]
["binance-futures","ETHUSDT",1762685697900,[[3398.28,37.786],[3398.27,0.057],[3398.26,0.007],[3398.24,0.043],[3398.23,0.321]],[[3398.29,102.283],[3398.3,1.502],[3398.33,0.036],[3398.34,0.006],[3398.96,0.472]]]
["binance-futures","ETHUSDT",1762685781403,[[3395.6,9.728],[3395.59,0.012],[3395.58,0.007],[3395.57,0.007],[3395.56,0.036]],[[3395.61,65.626],[3395.62,4.323],[3395.67,0.036],[3395.69,0.676],[3395.7,0.006]]]
["binance-futures","ETHUSDT",1762685822718,[[3396.39,155.916],[3396.38,0.675],[3396.36,0.588],[3396.35,0.366],[3396.31,1.048]],[[3396.4,64.985],[3396.41,0.026],[3396.42,0.009],[3396.43,1.091],[3396.44,0.007]]]
["binance-futures","ETHUSDT",1762685861417,[[3396.87,66.508],[3396.86,0.158],[3396.85,0.006],[3396.84,0.007],[3396.82,0.718]],[[3396.88,7.731],[3396.89,0.116],[3396.9,6.007],[3396.91,1.0],[3396.92,5.494]]]
["binance-futures","ETHUSDT",1762685903328,[[3396.87,44.063],[3396.86,0.205],[3396.85,0.006],[3396.84,0.064],[3396.82,0.525]],[[3396.88,81.589],[3396.89,0.954],[3396.9,0.05],[3396.91,1.006],[3396.92,0.007]]]
["binance-futures","ETHUSDT",1762685947813,[[3398.08,90.269],[3398.07,0.03],[3398.06,0.036],[3398.05,0.213],[3398.04,0.009]],[[3398.09,6.239],[3398.1,0.013],[3398.13,0.036],[3398.17,0.012],[3398.18,0.135]]]
["binance-futures","ETHUSDT",1762686020710,[[3405.19,36.425],[3405.18,0.707],[3405.17,15.936],[3405.16,0.096],[3405.15,3.342]],[[3405.2,58.193],[3405.21,0.361],[3405.24,0.043],[3405.25,0.006],[3405.27,3.636]]]
["binance-futures","ETHUSDT",1762686048868,[[3402.54,89.22],[3402.52,0.006],[3402.49,0.042],[3402.47,0.012],[3402.45,0.054]],[[3402.55,61.13],[3402.56,0.019],[3402.57,0.006],[3402.59,0.036],[3402.6,0.213]]]
["binance-futures","ETHUSDT",1762686079969,[[3404.72,63.571],[3404.71,0.946],[3404.7,0.323],[3404.69,0.006],[3404.68,0.072]],[[3404.73,44.016],[3404.74,0.188],[3404.75,0.006],[3404.78,0.036],[3404.79,0.006]]]
["binance-futures","ETHUSDT",1762686151400,[[3404.3,90.147],[3404.29,0.024],[3404.28,0.012],[3404.26,0.34],[3404.19,0.006]],[[3404.31,76.745],[3404.32,0.055],[3404.34,0.006],[3404.35,0.369],[3404.36,1.217]]]
["binance-futures","ETHUSDT",1762686184722,[[3405.51,65.349],[3405.5,0.024],[3405.49,0.012],[3405.48,0.006],[3405.45,0.006]],[[3405.52,21.92],[3405.53,30.698],[3405.54,0.006],[3405.55,30.01],[3405.56,30.006]]]
["binance-futures","ETHUSDT",1762686213960,[[3409.2,248.263],[3409.19,0.077],[3409.18,6.148],[3409.17,10.279],[3409.16,0.054]],[[3409.21,82.686],[3409.22,0.605],[3409.23,0.036],[3409.27,1.0],[3409.33,3.143]]]
["binance-futures","ETHUSDT",1762686241300,[[3411.27,72.912],[3411.26,0.472],[3411.24,0.006],[3411.23,0.85],[3411.21,0.046]],[[3411.28,2.019],[3411.29,0.024],[3411.3,0.013],[3411.32,0.136],[3411.36,0.054]]]
["binance-futures","ETHUSDT",1762686271224,[[3412.48,62.961],[3412.47,0.031],[3412.45,0.042],[3412.43,0.013],[3412.42,0.306]],[[3412.49,88.842],[3412.5,1.373],[3412.52,0.042],[3412.54,0.036],[3412.55,0.387]]]
["binance-futures","ETHUSDT",1762686336310,[],[[3414.46,42.052],[3414.48,0.346],[3414.49,18.48],[3414.5,18.372],[3414.51,0.346]]]
["binance-futures","ETHUSDT",1762686364163,[[3415.2,121.19],[3415.19,13.274],[3415.18,0.006],[3415.17,0.31],[3415.16,0.006]],[[3415.21,33.471],[3415.22,0.609],[3415.24,0.586],[3415.25,0.036],[3415.29,0.048]]]
["binance-futures","ETHUSDT",1762686395052,[[3413.76,139.578],[3413.75,0.105],[3413.74,0.006],[3413.73,0.135],[3413.72,0.304]],[[3413.77,62.306],[3413.78,0.018],[3413.79,0.036],[3413.81,0.006],[3413.82,0.012]]]
["binance-futures","ETHUSDT",1762686424419,[[3417.22,119.555],[3417.21,0.72],[3417.2,0.72],[3417.19,0.727],[3417.18,1.322]],[[3417.31,0.006],[3417.32,0.042],[3417.33,0.018],[3417.34,0.056],[3417.35,3.86]]]
["binance-futures","ETHUSDT",1762686493020,[[3414.25,60.644],[3414.24,0.045],[3414.23,0.042],[3414.2,0.067],[3414.18,0.018]],[[3414.26,31.039],[3414.27,1.123],[3414.28,0.534],[3414.29,0.487],[3414.3,1.791]]]
["binance-futures","ETHUSDT",1762686523023,[[3417.44,64.3],[3417.43,4.739],[3417.42,0.2],[3417.41,1.044],[3417.4,0.07]],[[3417.45,40.762],[3417.46,0.755],[3417.47,0.036],[3417.48,0.023],[3417.49,0.006]]]
["binance-futures","ETHUSDT",1762686550583,[[3415.47,337.658],[3415.46,61.538],[3415.45,34.289],[3415.44,160.65],[3415.43,36.327]],[[3415.48,18.281],[3415.53,0.455],[3415.55,3.057],[3415.56,0.045],[3415.58,0.03]]]
["binance-futures","ETHUSDT",1762686582416,[[3415.73,68.466],[3415.72,0.06],[3415.71,0.021],[3415.69,0.006],[3415.68,0.036]],[[3415.74,3.656],[3415.75,0.018],[3415.76,0.058],[3415.77,0.25],[3415.78,0.006]]]
["binance-futures","ETHUSDT",1762686652639,[[3421.35,56.018],[3421.34,0.053],[3421.33,0.006],[3421.32,0.042]],[[3421.36,64.262],[3421.37,0.012],[3421.38,0.006],[3421.39,0.556],[3421.4,0.255]]]
["binance-futures","ETHUSDT",1762686685228,[[3420.02,222.022],[3420.01,11.959],[3420.0,32.282],[3419.99,10.021],[3419.95,0.597]],[[3420.03,52.324],[3420.04,3.737],[3420.08,2.962],[3420.15,0.012],[3420.17,0.329]]]
["binance-futures","ETHUSDT",1762686714702,[[3419.97,85.252],[3419.96,13.424],[3419.95,50.006],[3419.94,0.006],[3419.92,0.148]],[[3419.98,116.402],[3419.99,0.024],[3420.0,0.212],[3420.01,0.124],[3420.04,4.161]]]
["binance-futures","ETHUSDT",1762686742998,[[3418.51,279.614],[3418.5,46.083],[3418.49,30.019],[3418.48,30.012],[3418.47,0.012]],[[3418.52,1.887],[3418.53,0.018],[3418.55,0.025],[3418.56,7.896],[3418.58,0.036]]]
["binance-futures","ETHUSDT",1762686814940,[[3417.81,251.636],[3417.8,22.793],[3417.78,0.247],[3417.77,0.019]],[[3417.82,5.452],[3417.83,0.054],[3417.87,0.036],[3417.89,0.597],[3417.9,0.785]]]
["binance-futures","ETHUSDT",1762686844252,[[3419.86,123.438],[3419.85,0.839],[3419.82,0.015],[3419.81,0.554],[3419.7,3.002]],[[3419.87,7.424],[3419.88,0.048],[3419.89,0.008],[3419.9,0.006],[3419.92,0.036]]]
["binance-futures","ETHUSDT",1762686873173,[[3421.68,38.501],[3421.67,0.013],[3421.66,1.485],[3421.65,0.327],[3421.64,0.036]],[[3421.69,37.344],[3421.7,0.012],[3421.73,0.045],[3421.74,1.501],[3421.76,0.319]]]
["binance-futures","ETHUSDT",1762686904535,[[3423.44,143.028],[3423.43,0.032],[3423.42,0.012],[3423.4,0.042],[3423.38,0.584]],[[3423.45,44.589],[3423.46,0.012],[3423.51,0.024],[3423.52,0.006],[3423.55,0.227]]]
["binance-futures","ETHUSDT",1762686970295,[[3421.99,114.869],[3421.98,0.042],[3421.96,0.006],[3421.94,0.036],[3421.93,0.006]],[[3422.0,247.864],[3422.01,0.036],[3422.03,0.036],[3422.04,0.072],[3422.05,0.012]]]
["binance-futures","ETHUSDT",1762687002290,[[3422.33,209.751],[3422.32,3.034],[3422.29,0.036],[3422.27,0.05],[3422.26,0.012]],[[3422.34,29.161],[3422.35,0.122],[3422.38,0.048],[3422.39,0.006],[3422.4,0.222]]]
["binance-futures","ETHUSDT",1762687031828,[[3420.44,118.747],[3420.43,4.748],[3420.42,0.868],[3420.41,0.058],[3420.4,0.025]],[[3420.45,67.306],[3420.46,0.082],[3420.47,0.006],[3420.48,0.006],[3420.49,0.007]]]
["binance-futures","ETHUSDT",1762687062157,[[3419.24,104.387],[3419.23,0.163],[3419.21,4.716],[3419.2,0.317],[3419.17,3.481]],[[3419.25,28.936],[3419.26,0.06],[3419.27,0.591],[3419.29,0.006],[3419.3,0.048]]]
["binance-futures","ETHUSDT",1762687137789,[[3417.17,104.276],[3417.16,42.689],[3417.15,30.042],[3417.14,30.042],[3417.12,0.604]],[[3417.18,86.089],[3417.19,0.024],[3417.2,1.143],[3417.21,7.167],[3417.22,0.036]]]
["binance-futures","ETHUSDT",1762687167759,[[3418.59,168.219],[3418.58,0.665],[3418.55,1.143],[3418.54,0.086],[3418.53,0.006]],[[3418.6,26.172],[3418.61,0.018],[3418.62,0.059],[3418.65,0.311],[3418.66,0.006]]]
["binance-futures","ETHUSDT",1762687201894,[[3419.62,58.242],[3419.61,0.239],[3419.6,0.006],[3419.58,0.042],[3419.57,0.006]],[[3419.63,174.597],[3419.64,0.385],[3419.65,0.321],[3419.66,0.2],[3419.67,0.591]]]
["binance-futures","ETHUSDT",1762687232721,[[3421.99,110.507],[3421.98,0.024],[3421.97,0.006],[3421.96,2.223],[3421.95,0.357]],[[3422.0,117.928],[3422.01,0.024],[3422.02,0.506],[3422.04,1.962],[3422.1,0.025]]]
["binance-futures","ETHUSDT",1762687301866,[[3422.65,1.809],[3422.64,0.019],[3422.58,0.012],[3422.56,0.036],[3422.54,0.018]],[[3422.66,259.792],[3422.67,0.024],[3422.68,0.036],[3422.69,16.963],[3422.72,15.036]]]
["binance-futures","ETHUSDT",1762687333050,[[3420.57,59.417],[3420.56,0.076],[3420.55,0.014],[3420.54,0.006],[3420.5,0.054]],[[3420.58,95.1],[3420.59,0.082],[3420.6,0.007],[3420.61,0.036],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762687363276,[[3420.46,128.579],[3420.45,0.018],[3420.42,0.323],[3420.41,0.146],[3420.4,0.177]],[[3420.47,16.336],[3420.48,0.012],[3420.49,0.036],[3420.53,0.045],[3420.61,0.316]]]
["binance-futures","ETHUSDT",1762687393971,[],[[3419.29,52.069],[3419.32,12.0],[3419.37,155.634],[3419.38,6.407],[3419.39,12.0]]]
["binance-futures","ETHUSDT",1762687470067,[[3421.08,181.733],[3421.07,47.618],[3421.06,45.006],[3421.05,31.519],[3421.04,30.043]],[[3421.09,1.018],[3421.1,0.31],[3421.11,0.036],[3421.13,0.006],[3421.15,0.018]]]
["binance-futures","ETHUSDT",1762687503368,[[3421.99,274.358],[3421.98,0.09],[3421.97,21.929],[3421.96,15.023],[3421.95,32.961]],[[3422.0,31.87],[3422.01,0.054],[3422.04,0.015],[3422.05,0.754],[3422.06,0.04]]]
["binance-futures","ETHUSDT",1762687537251,[[3422.36,51.339],[3422.35,0.087],[3422.34,0.006],[3422.33,0.006],[3422.12,0.897]],[[3422.37,70.857],[3422.38,0.018],[3422.39,0.006],[3422.4,0.05],[3422.42,2.694]]]
["binance-futures","ETHUSDT",1762687568616,[[3421.46,110.22],[3421.45,0.072],[3421.44,0.014],[3421.42,0.042],[3421.41,0.006]],[[3421.47,1.323],[3421.48,0.012],[3421.5,0.321],[3421.51,0.036],[3421.55,0.428]]]
["binance-futures","ETHUSDT",1762687643893,[[3422.25,109.133],[3422.24,0.033],[3422.23,0.345],[3422.22,2.057],[3422.21,1.018]],[[3422.26,28.22],[3422.27,0.602],[3422.28,0.691],[3422.29,0.042],[3422.3,0.304]]]
["binance-futures","ETHUSDT",1762687682899,[[3420.88,32.061],[3420.87,0.166],[3420.85,0.094],[3420.84,0.013],[3420.81,0.054]],[[3420.89,137.523],[3420.9,0.018],[3420.91,0.733],[3420.92,1.936],[3420.93,0.012]]]
["binance-futures","ETHUSDT",1762687714510,[[3421.15,66.091],[3421.14,0.048],[3421.13,5.712],[3421.12,0.006],[3421.11,0.006]],[[3421.16,60.616],[3421.17,0.018],[3421.18,0.036],[3421.2,0.255],[3421.21,0.006]]]
["binance-futures","ETHUSDT",1762687748510,[[3420.32,1.159],[3420.31,0.012],[3420.3,0.11],[3420.29,0.042],[3420.23,0.006]],[[3420.33,71.422],[3420.34,0.144],[3420.35,0.056],[3420.36,0.584],[3420.37,0.09]]]
["binance-futures","ETHUSDT",1762687823955,[[3414.1,33.11],[3414.09,0.054],[3414.07,0.922],[3414.06,1.038],[3414.05,0.248]],[[3414.11,73.759],[3414.12,0.645],[3414.13,0.296],[3414.14,1.492],[3414.15,0.292]]]
["binance-futures","ETHUSDT",1762687852148,[[3415.53,54.429],[3415.52,0.018],[3415.5,0.008],[3415.47,0.008]],[[3415.54,153.203],[3415.55,0.012],[3415.56,0.297],[3415.58,0.036],[3415.59,0.006]]]
["binance-futures","ETHUSDT",1762687887289,[[3416.18,79.103],[3416.17,0.091],[3416.16,0.013],[3416.15,0.621],[3416.14,2.103]],[[3416.19,31.975],[3416.2,0.012],[3416.21,0.312],[3416.22,0.006],[3416.23,0.042]]]
["binance-futures","ETHUSDT",1762687919256,[[3417.28,224.956],[3417.27,0.032],[3417.26,0.058],[3417.25,9.37],[3417.22,36.584]],[[3417.29,1.158],[3417.3,0.048],[3417.34,0.042],[3417.35,0.006],[3417.36,0.013]]]
["binance-futures","ETHUSDT",1762687991791,[[3418.72,62.871],[3418.71,0.098],[3418.7,0.006],[3418.69,1.0],[3418.68,0.019]],[[3418.73,66.619],[3418.74,1.622],[3418.75,0.006],[3418.77,0.072],[3418.78,1.12]]]
["binance-futures","ETHUSDT",1762688027931,[[3417.06,16.87],[3417.05,0.023],[3417.04,0.086],[3417.03,1.006],[3417.0,2.063]],[[3417.07,170.567],[3417.08,0.037],[3417.09,0.338],[3417.1,2.178],[3417.11,1.312]]]
["binance-futures","ETHUSDT",1762688059286,[[3417.81,1.188],[3417.8,0.054],[3417.76,0.036],[3417.73,0.018],[3417.72,0.007]],[[3417.82,212.033],[3417.83,0.018],[3417.85,22.309],[3417.86,0.366],[3417.87,15.0]]]
["binance-futures","ETHUSDT",1762688093441,[[3417.55,152.071],[3417.54,0.045],[3417.53,0.006],[3417.51,0.006],[3417.5,0.236]],[[3417.56,44.881],[3417.57,0.057],[3417.6,0.818],[3417.61,0.328],[3417.7,1.674]]]
["binance-futures","ETHUSDT",1762688173117,[[3416.18,54.548],[3416.17,0.029],[3416.16,0.049],[3416.15,0.006],[3416.14,0.042]],[[3416.19,4.141],[3416.2,0.048],[3416.22,0.296],[3416.23,0.006],[3416.24,0.072]]]
["binance-futures","ETHUSDT",1762688203898,[[3415.59,53.142],[3415.58,0.502],[3415.57,0.279],[3415.56,1.013],[3415.53,0.042]],[[3415.6,52.87],[3415.61,0.024],[3415.62,0.879],[3415.64,0.036],[3415.65,1.006]]]
["binance-futures","ETHUSDT",1762688238593,[[3415.85,64.868],[3415.84,0.054],[3415.83,0.597],[3415.81,0.006],[3415.8,6.757]],[[3415.86,13.279],[3415.87,0.006],[3415.9,0.013],[3415.92,0.036],[3415.94,0.012]]]
["binance-futures","ETHUSDT",1762688271039,[[3417.08,172.615],[3417.07,7.608],[3417.06,0.006],[3417.05,0.014],[3417.04,0.006]],[[3417.09,7.136],[3417.1,0.025],[3417.11,0.163],[3417.12,0.013],[3417.16,0.012]]]
["binance-futures","ETHUSDT",1762688351199,[[3414.61,13.195],[3414.6,0.055],[3414.58,0.006],[3414.57,1.147],[3414.56,0.218]],[[3414.62,88.579],[3414.63,3.607],[3414.65,1.322],[3414.66,0.006],[3414.67,0.132]]]
["binance-futures","ETHUSDT",1762688389040,[[3415.24,184.759],[3415.23,0.018],[3415.21,0.042],[3415.2,0.006],[3415.19,0.012]],[[3415.25,2.706],[3415.26,0.012],[3415.27,0.006],[3415.28,0.006],[3415.29,0.036]]]
["binance-futures","ETHUSDT",1762688420602,[[3416.91,116.347],[3416.9,0.068],[3416.89,0.036],[3416.88,0.006],[3416.87,0.521]],[[3416.92,80.963],[3416.93,0.102],[3416.94,1.277],[3416.95,0.064],[3416.96,0.042]]]
["binance-futures","ETHUSDT",1762688458368,[[3416.07,38.866],[3416.06,0.731],[3416.05,0.036],[3416.03,0.399],[3416.01,0.006]],[[3416.08,183.439],[3416.09,6.501],[3416.11,5.459],[3416.17,0.036],[3416.22,2.974]]]
["binance-futures","ETHUSDT",1762688542417,[[3417.82,26.482],[3417.81,0.059],[3417.79,0.05],[3417.78,0.047],[3417.77,0.006]],[[3417.83,67.298],[3417.84,0.181],[3417.86,0.006],[3417.87,0.012],[3417.89,1.597]]]
["binance-futures","ETHUSDT",1762688577826,[[3419.84,125.056],[3419.83,0.074],[3419.82,0.007],[3419.81,1.006],[3419.79,0.042]],[[3419.85,120.723],[3419.86,0.012],[3419.9,1.036],[3419.91,1.689],[3419.93,0.018]]]
["binance-futures","ETHUSDT",1762688612999,[[3420.13,113.065],[3420.12,0.058],[3420.11,0.861],[3420.1,0.585],[3420.09,0.042]],[[3420.14,29.862],[3420.15,0.012],[3420.16,0.045],[3420.17,0.1],[3420.18,0.071]]]
["binance-futures","ETHUSDT",1762688645684,[[3421.08,175.115],[3421.07,45.305],[3421.06,30.233],[3421.05,30.018],[3421.04,0.14]],[[3421.09,34.697],[3421.1,0.099],[3421.14,0.131],[3421.15,0.036],[3421.19,0.4]]]
["binance-futures","ETHUSDT",1762688722348,[[3418.74,57.889],[3418.73,0.155],[3418.7,0.225],[3418.68,0.043],[3418.6,0.031]],[[3418.75,138.273],[3418.76,0.012],[3418.77,0.656],[3418.78,0.006],[3418.79,0.052]]]
["binance-futures","ETHUSDT",1762688758915,[[3420.52,132.795],[3420.51,0.113],[3420.5,6.0],[3420.49,0.006],[3420.48,0.036]],[[3420.53,13.597],[3420.54,0.048],[3420.58,0.1],[3420.59,0.036],[3420.68,0.028]]]
["binance-futures","ETHUSDT",1762688789453,[[3419.68,24.704],[3419.66,0.036],[3419.65,0.006],[3419.64,0.013],[3419.62,0.042]],[[3419.69,187.641],[3419.7,0.031],[3419.72,0.036],[3419.76,4.252],[3419.78,17.727]]]
["binance-futures","ETHUSDT",1762688822225,[[3422.38,103.396],[3422.37,0.806],[3422.34,0.042],[3422.33,0.006],[3422.32,0.006]],[[3422.39,47.284],[3422.4,0.224],[3422.42,0.006],[3422.43,0.048],[3422.44,0.036]]]
["binance-futures","ETHUSDT",1762688894776,[[3422.97,51.675],[3422.96,0.067],[3422.95,0.344],[3422.94,1.006],[3422.93,0.072]],[[3422.98,42.309],[3422.99,0.409],[3423.0,0.359],[3423.01,0.842],[3423.02,0.482]]]
["binance-futures","ETHUSDT",1762688928710,[[3422.75,41.615],[3422.74,0.088],[3422.72,1.886],[3422.71,0.042],[3422.68,0.018]],[[3422.76,61.101],[3422.77,0.062],[3422.79,0.022],[3422.8,0.069],[3422.94,0.056]]]
["binance-futures","ETHUSDT",1762688961822,[[3427.6,30.559],[3427.59,0.066],[3427.58,1.778],[3427.56,0.207],[3427.55,0.042]],[[3427.61,55.616],[3427.62,0.006],[3427.67,0.583],[3427.69,0.012],[3427.71,0.006]]]
["binance-futures","ETHUSDT",1762688992002,[[3427.3,70.54],[3427.29,2.421],[3427.28,0.036],[3427.27,1.006],[3427.25,0.012]],[[3427.31,46.782],[3427.32,0.067],[3427.33,0.006],[3427.35,0.036],[3427.36,0.59]]]
["binance-futures","ETHUSDT",1762689025094,[[3425.49,54.339],[3425.48,0.025],[3425.46,1.0],[3425.44,0.006],[3425.36,0.01]],[[3425.5,6.408],[3425.51,18.379],[3425.52,0.013],[3425.53,0.036],[3425.55,0.006]]]
["binance-futures","ETHUSDT",1762689100344,[[3427.0,45.811],[3426.99,0.049],[3426.97,0.006],[3426.96,0.013],[3426.95,0.502]],[[3427.01,60.654],[3427.02,0.036],[3427.03,0.036],[3427.05,0.012],[3427.07,1.193]]]
["binance-futures","ETHUSDT",1762689131231,[[3428.2,156.868],[3428.19,0.834],[3428.18,2.307],[3428.17,0.332],[3428.16,0.88]],[[3428.21,23.48],[3428.22,6.067],[3428.24,0.104],[3428.25,0.559],[3428.26,0.617]]]
["binance-futures","ETHUSDT",1762689163256,[[3427.58,35.225],[3427.57,0.048],[3427.55,0.006],[3427.54,0.042],[3427.52,2.409]],[[3427.59,102.935],[3427.6,0.036],[3427.61,0.186],[3427.63,0.006],[3427.67,0.062]]]
["binance-futures","ETHUSDT",1762689194364,[[3426.2,6.376],[3426.19,0.101],[3426.17,1.134],[3426.15,0.006],[3426.13,0.012]],[[3426.21,125.375],[3426.22,0.018],[3426.24,0.006],[3426.27,0.589],[3426.28,0.042]]]
["binance-futures","ETHUSDT",1762689267341,[[3425.07,61.272],[3425.06,0.036],[3425.04,0.007],[3425.02,5.845],[3425.01,10.039]],[[3425.08,160.625],[3425.09,0.012],[3425.11,10.036],[3425.15,0.036],[3425.16,4.213]]]
["binance-futures","ETHUSDT",1762689302226,[[3425.52,50.54],[3425.51,0.048],[3425.5,0.356],[3425.47,0.006],[3425.45,0.373]],[[3425.53,69.003],[3425.54,0.052],[3425.55,0.092],[3425.56,0.042],[3425.62,0.006]]]
["binance-futures","ETHUSDT",1762689334111,[[3424.48,87.686],[3424.47,0.059],[3424.46,1.035],[3424.45,1.036],[3424.44,0.754]],[[3424.49,114.903],[3424.5,0.061],[3424.51,2.788],[3424.52,2.964],[3424.53,0.006]]]
["binance-futures","ETHUSDT",1762689369372,[[3423.46,95.634],[3423.45,0.054],[3423.44,0.1],[3423.42,0.006],[3423.4,0.025]],[[3423.47,259.392],[3423.48,0.405],[3423.49,0.073],[3423.53,0.006],[3423.61,0.012]]]
["binance-futures","ETHUSDT",1762689444695,[[3424.96,105.214],[3424.95,0.608],[3424.94,0.016],[3424.93,0.006],[3424.92,0.049]],[[3424.97,50.009],[3424.98,0.018],[3424.99,0.006],[3425.0,0.042],[3425.01,2.968]]]
["binance-futures","ETHUSDT",1762689477008,[[3425.76,35.953],[3425.75,3.516],[3425.74,0.062],[3425.72,0.036],[3425.71,0.006]],[[3425.77,79.774],[3425.78,0.02],[3425.82,1.036],[3425.84,0.012],[3425.86,2.632]]]
["binance-futures","ETHUSDT",1762689510694,[[3425.07,45.241],[3425.06,0.054],[3425.01,0.584],[3425.0,0.321],[3424.99,0.006]],[[3425.08,118.768],[3425.09,0.012],[3425.1,0.013],[3425.11,0.006],[3425.12,0.152]]]
["binance-futures","ETHUSDT",1762689543229,[[3425.85,186.971],[3425.84,1.483],[3425.83,59.283],[3425.82,30.632],[3425.81,0.006]],[[3425.86,0.1],[3425.87,1.55],[3425.88,0.007],[3425.91,0.025],[3425.96,0.048]]]
["binance-futures","ETHUSDT",1762689619892,[[3427.12,40.502],[3427.11,0.013],[3427.1,3.758],[3427.08,0.143],[3427.07,0.042]],[[3427.13,228.548],[3427.14,0.035],[3427.16,7.76],[3427.17,0.291],[3427.25,0.177]]]
["binance-futures","ETHUSDT",1762689647986,[[3425.36,148.835],[3425.35,40.195],[3425.34,30.0],[3425.33,30.021],[3425.31,0.012]],[[3425.37,46.307],[3425.38,0.823],[3425.39,0.006],[3425.4,0.006],[3425.43,0.036]]]
["binance-futures","ETHUSDT",1762689678421,[[3424.34,98.324],[3424.33,0.602],[3424.32,0.396],[3424.31,1.154],[3424.3,2.758]],[[3424.35,11.711],[3424.36,2.988],[3424.37,0.036],[3424.38,0.2],[3424.4,0.012]]]
["binance-futures","ETHUSDT",1762689712190,[[3425.54,174.099],[3425.53,42.252],[3425.52,30.013],[3425.51,31.28],[3425.5,0.012]],[[3425.55,28.37],[3425.56,1.664],[3425.59,0.042],[3425.6,0.012],[3425.63,0.054]]]
["binance-futures","ETHUSDT",1762689784128,[[3424.99,216.671],[3424.98,0.055],[3424.96,3.029],[3424.95,8.962],[3424.94,30.256]],[[3425.0,33.432],[3425.01,0.631],[3425.04,0.298],[3425.06,0.1],[3425.08,0.012]]]
["binance-futures","ETHUSDT",1762689813526,[[3427.54,48.205],[3427.53,0.06],[3427.52,0.008],[3427.5,0.212],[3427.49,0.036]],[[3427.55,199.559],[3427.56,0.03],[3427.58,0.006],[3427.6,0.054],[3427.63,0.012]]]
["binance-futures","ETHUSDT",1762689845690,[[3425.49,157.012],[3425.48,0.03],[3425.47,57.378],[3425.45,0.036],[3425.44,1.784]],[[3425.5,3.306],[3425.55,1.006],[3425.56,0.012],[3425.58,0.012],[3425.6,0.03]]]
["binance-futures","ETHUSDT",1762689876893,[[3426.06,77.047],[3426.05,0.321],[3426.04,0.036],[3426.02,0.59],[3426.0,0.076]],[[3426.07,7.141],[3426.08,2.284],[3426.1,10.545],[3426.11,0.006],[3426.17,0.042]]]
["binance-futures","ETHUSDT",1762689953986,[[3428.01,101.863],[3428.0,0.031],[3427.99,0.035],[3427.98,0.006],[3427.95,0.303]],[[3428.02,1.042],[3428.03,0.018],[3428.04,0.013],[3428.05,0.326],[3428.06,0.036]]]
["binance-futures","ETHUSDT",1762689982803,[[3424.59,19.522],[3424.58,0.013],[3424.57,0.006],[3424.55,0.006],[3424.52,0.333]],[[3424.6,43.447],[3424.61,0.182],[3424.63,0.006],[3424.64,0.042],[3424.67,1.433]]]
["binance-futures","ETHUSDT",1762690015180,[[3425.9,9.608],[3425.89,0.355],[3425.88,0.006],[3425.87,1.042],[3425.85,0.006]],[[3425.91,56.311],[3425.92,2.26],[3425.95,0.042],[3425.96,0.584],[3425.99,8.388]]]
["binance-futures","ETHUSDT",1762690048131,[[3426.51,135.086],[3426.5,8.731],[3426.48,2.731],[3426.47,0.036],[3426.39,65.523]],[[3426.52,64.611],[3426.53,1.193],[3426.54,0.006],[3426.55,0.006],[3426.56,0.042]]]
["binance-futures","ETHUSDT",1762690122558,[[3427.46,80.483],[3427.45,0.019],[3427.44,0.921],[3427.43,0.619],[3427.4,0.006]],[[3427.47,64.882],[3427.48,0.81],[3427.49,0.006],[3427.5,1.849],[3427.51,8.205]]]
["binance-futures","ETHUSDT",1762690152990,[[3426.95,79.382],[3426.94,1.91],[3426.93,0.263],[3426.92,0.785],[3426.91,0.264]],[[3426.96,194.31],[3426.97,0.058],[3427.0,0.006],[3427.04,0.632],[3427.1,0.018]]]
["binance-futures","ETHUSDT",1762690185806,[[3426.32,145.021],[3426.31,30.024],[3426.3,30.0],[3426.29,30.018],[3426.28,0.077]],[[3426.33,19.714],[3426.34,0.106],[3426.36,0.664],[3426.4,0.006],[3426.41,0.048]]]
["binance-futures","ETHUSDT",1762690218465,[[3425.2,6.779],[3425.19,0.068],[3425.18,0.006],[3425.17,0.006],[3425.16,0.048]],[[3425.21,142.437],[3425.22,0.991],[3425.24,0.036],[3425.25,0.59],[3425.26,0.006]]]
["binance-futures","ETHUSDT",1762690296758,[[3428.72,219.163],[3428.71,48.805],[3428.7,30.121],[3428.69,30.138],[3428.68,0.006]],[[3428.73,50.465],[3428.74,0.012],[3428.75,0.067],[3428.76,0.043],[3428.79,0.257]]]
["binance-futures","ETHUSDT",1762690323118,[[3426.79,20.103],[3426.78,0.013],[3426.77,0.006],[3426.76,0.006],[3426.75,0.101]],[[3426.8,145.353],[3426.81,1.923],[3426.82,0.057],[3426.83,0.006],[3426.85,0.734]]]
["binance-futures","ETHUSDT",1762690354330,[[3426.86,47.623],[3426.85,0.019],[3426.83,0.006],[3426.81,5.524],[3426.8,0.098]],[[3426.87,102.024],[3426.88,0.024],[3426.9,0.336],[3426.91,0.584],[3426.92,0.006]]]
["binance-futures","ETHUSDT",1762690390925,[[3428.12,226.489],[3428.1,4.806],[3428.09,87.374],[3428.06,24.171],[3428.05,22.136]],[[3428.13,0.603],[3428.16,0.036],[3428.18,0.292],[3428.2,0.018],[3428.21,0.009]]]
["binance-futures","ETHUSDT",1762690463909,[[3429.28,46.387],[3429.27,0.044],[3429.25,1.133],[3429.24,0.042],[3429.22,0.006]],[[3429.29,63.395],[3429.3,0.024],[3429.35,0.073],[3429.37,0.012],[3429.39,0.036]]]
["binance-futures","ETHUSDT",1762690499341,[[3427.19,266.977],[3427.18,14.901],[3427.17,15.0],[3427.16,15.05],[3427.15,10.798]],[[3427.2,0.754],[3427.21,0.012],[3427.22,0.006],[3427.23,0.647],[3427.24,0.036]]]
["binance-futures","ETHUSDT",1762690527160,[[3436.21,0.082],[3436.2,0.027],[3436.18,0.006],[3436.17,0.048],[3436.16,0.012]],[[3436.22,84.623],[3436.23,0.012],[3436.24,0.036],[3436.26,2.27],[3436.27,2.113]]]
["binance-futures","ETHUSDT",1762690555348,[[3434.75,148.442],[3434.74,0.645],[3434.71,0.036],[3434.68,0.012],[3434.66,0.036]],[[3434.76,2.637],[3434.77,0.012],[3434.8,0.846],[3434.81,0.036],[3434.84,0.012]]]
["binance-futures","ETHUSDT",1762690625543,[[3437.33,16.189],[3437.29,3.2],[3437.28,12.0],[3437.26,16.537],[3437.23,25.019]],[[3437.39,6.199],[3437.4,0.025],[3437.41,0.056],[3437.42,0.006],[3437.43,0.012]]]
["binance-futures","ETHUSDT",1762690653538,[[3438.1,60.596],[3438.09,0.048],[3438.07,1.006],[3438.05,0.006],[3438.03,0.581]],[[3438.11,8.207],[3438.12,0.012],[3438.13,0.006],[3438.14,0.006],[3438.15,0.036]]]
["binance-futures","ETHUSDT",1762690682527,[[3437.52,47.672],[3437.51,0.012],[3437.5,0.407],[3437.49,0.042],[3437.48,0.006]],[[3437.53,47.832],[3437.54,0.366],[3437.55,0.006],[3437.56,0.623],[3437.57,0.006]]]
["binance-futures","ETHUSDT",1762690712228,[[3447.7,57.75],[3447.69,0.021],[3447.68,0.006],[3447.66,0.042],[3447.62,0.048]],[[3447.71,84.51],[3447.72,0.018],[3447.73,0.036],[3447.76,0.006],[3447.77,0.036]]]
["binance-futures","ETHUSDT",1762690775746,[[3448.74,95.682],[3448.73,0.06],[3448.72,1.442],[3448.71,1.0],[3448.69,0.006]],[[3448.75,65.781],[3448.76,0.036],[3448.79,0.042],[3448.8,0.219],[3448.81,50.172]]]
["binance-futures","ETHUSDT",1762690805410,[[3446.49,68.161],[3446.48,1.369],[3446.45,0.036],[3446.42,0.053],[3446.38,0.018]],[[3446.5,151.81],[3446.51,30.06],[3446.52,0.233],[3446.53,3.07],[3446.54,0.58]]]
["binance-futures","ETHUSDT",1762690831976,[],[[3454.15,148.76],[3454.16,8.26],[3454.17,47.776],[3454.18,0.006],[3454.2,0.036]]]
["binance-futures","ETHUSDT",1762690859577,[[3452.87,81.786],[3452.86,0.072],[3452.84,0.04],[3452.83,0.036],[3452.75,0.607]],[[3452.88,49.839],[3452.89,0.012],[3452.9,0.006],[3452.91,0.006],[3452.93,4.556]]]
["binance-futures","ETHUSDT",1762690926047,[[3446.08,52.21],[3446.07,0.624],[3446.04,0.042],[3446.01,0.012],[3446.0,3.19]],[[3446.09,47.63],[3446.1,0.061],[3446.12,0.006],[3446.14,0.036],[3446.2,0.319]]]
["binance-futures","ETHUSDT",1762690953372,[[3444.43,122.963],[3444.42,0.906],[3444.41,0.006],[3444.4,0.042],[3444.39,1.783]],[[3444.44,54.296],[3444.45,1.145],[3444.46,0.333],[3444.47,0.795],[3444.48,0.545]]]
["binance-futures","ETHUSDT",1762690983416,[[3448.18,60.752],[3448.17,0.012],[3448.16,0.006],[3448.14,0.042],[3448.13,0.006]],[[3448.19,17.061],[3448.2,0.026],[3448.24,0.006],[3448.27,0.048],[3448.28,0.006]]]
["binance-futures","ETHUSDT",1762691010882,[[3452.16,64.905],[3452.15,0.093],[3452.11,0.036],[3452.09,0.012],[3452.05,0.054]],[[3452.17,30.021],[3452.18,0.419],[3452.19,2.213],[3452.2,0.006],[3452.24,0.621]]]
["binance-futures","ETHUSDT",1762691075360,[[3460.46,126.964],[3460.45,0.024],[3460.42,0.006],[3460.41,2.217],[3460.4,3.021]],[[3460.47,1.427],[3460.48,0.043],[3460.5,0.042],[3460.52,0.006],[3460.54,6.37]]]
["binance-futures","ETHUSDT",1762691105577,[[3458.0,76.452],[3457.99,0.126],[3457.98,0.018],[3457.94,0.323],[3457.93,0.295]],[[3458.01,37.196],[3458.02,3.779],[3458.03,0.006],[3458.05,0.036],[3458.07,0.006]]]
["binance-futures","ETHUSDT",1762691133014,[[3454.51,15.64],[3454.5,0.276],[3454.47,0.006],[3454.45,0.289],[3454.44,0.043]],[[3454.52,177.718],[3454.53,0.14],[3454.54,0.049],[3454.55,0.96],[3454.56,0.578]]]
["binance-futures","ETHUSDT",1762691160714,[[3454.09,194.804],[3454.08,0.051],[3454.07,0.006],[3454.06,1.973],[3454.05,0.985]],[[3454.1,6.113],[3454.11,0.013],[3454.12,0.135],[3454.14,0.206],[3454.16,0.036]]]
["binance-futures","ETHUSDT",1762691230984,[[3454.37,3.874],[3454.36,0.012],[3454.33,0.177],[3454.32,0.019],[3454.29,0.048]],[[3454.38,246.582],[3454.39,2.115],[3454.4,0.006],[3454.41,0.584],[3454.43,0.036]]]
["binance-futures","ETHUSDT",1762691259586,[[3450.22,43.585],[3450.21,0.075],[3450.2,0.008],[3450.19,0.122],[3450.18,0.06]],[[3450.23,108.442],[3450.24,0.699],[3450.25,8.895],[3450.26,0.006],[3450.33,0.057]]]
["binance-futures","ETHUSDT",1762691289545,[[3450.88,26.674],[3450.87,0.591],[3450.86,4.494],[3450.85,0.036],[3450.82,0.012]],[[3450.89,89.24],[3450.9,0.026],[3450.92,2.05],[3450.93,0.017],[3450.96,3.108]]]
["binance-futures","ETHUSDT",1762691318222,[[3448.67,66.528],[3448.66,0.907],[3448.65,0.129],[3448.64,0.28],[3448.63,0.143]],[[3448.68,146.765],[3448.69,1.045],[3448.7,6.104],[3448.71,0.009],[3448.72,0.006]]]
["binance-futures","ETHUSDT",1762691384232,[[3444.92,207.383],[3444.91,7.898],[3444.9,93.182],[3444.89,3.626],[3444.88,0.036]],[[3444.93,6.937],[3444.94,0.049],[3444.96,0.007],[3444.98,0.099],[3444.99,45.159]]]
["binance-futures","ETHUSDT",1762691414644,[[3444.73,73.393],[3444.72,0.643],[3444.7,0.262],[3444.67,5.999],[3444.64,0.006]],[[3444.74,132.315],[3444.75,0.48],[3444.76,0.03],[3444.79,1.836],[3444.8,0.012]]]
["binance-futures","ETHUSDT",1762691442096,[[3443.61,6.862],[3443.6,0.024],[3443.59,0.006],[3443.58,0.006],[3443.55,0.036]],[[3443.62,102.992],[3443.63,0.448],[3443.66,0.006],[3443.68,0.126],[3443.7,0.09]]]
["binance-futures","ETHUSDT",1762691470224,[[3445.9,110.391],[3445.89,0.33],[3445.86,0.2],[3445.85,0.006],[3445.84,0.006]],[[3445.91,57.325],[3445.92,0.092],[3445.93,4.343],[3445.94,18.216],[3445.95,0.492]]]
["binance-futures","ETHUSDT",1762691537722,[[3443.98,48.08],[3443.97,0.598],[3443.96,0.006],[3443.95,0.042],[3443.93,0.006]],[[3443.99,43.718],[3444.0,0.237],[3444.02,0.946],[3444.06,0.236],[3444.07,0.012]]]
["binance-futures","ETHUSDT",1762691567085,[[3444.99,36.918],[3444.98,0.125],[3444.97,0.314],[3444.96,0.006],[3444.95,0.036]],[[3445.0,65.57],[3445.01,0.025],[3445.02,0.006],[3445.03,0.036],[3445.04,0.006]]]
["binance-futures","ETHUSDT",1762691599786,[[3446.26,147.58],[3446.25,1.033],[3446.22,0.036],[3446.2,1.783],[3446.19,0.905]],[[3446.27,29.317],[3446.28,0.014],[3446.29,0.015],[3446.31,0.036],[3446.33,0.006]]]
["binance-futures","ETHUSDT",1762691629570,[[3447.55,1.078],[3447.54,0.33],[3447.53,0.036],[3447.52,0.006],[3447.45,0.335]],[[3447.56,67.047],[3447.57,5.046],[3447.58,0.006],[3447.6,0.048],[3447.62,0.006]]]
["binance-futures","ETHUSDT",1762691701827,[[3445.59,1.085],[3445.58,0.012],[3445.55,0.036],[3445.51,0.048],[3445.48,0.012]],[[3445.6,139.276],[3445.61,0.375],[3445.62,0.49],[3445.64,0.622],[3445.74,0.012]]]
["binance-futures","ETHUSDT",1762691734377,[[3445.12,153.797],[3445.11,0.118],[3445.1,6.206],[3445.09,0.036],[3445.08,0.006]],[[3445.13,68.152],[3445.14,0.073],[3445.16,0.006],[3445.17,0.006],[3445.19,0.042]]]
["binance-futures","ETHUSDT",1762691766710,[[3443.46,71.45],[3443.45,0.65],[3443.44,0.027],[3443.43,0.014],[3443.42,0.045]],[[3443.47,63.064],[3443.48,2.042],[3443.49,0.006],[3443.5,0.213],[3443.52,0.036]]]
["binance-futures","ETHUSDT",1762691800109,[[3447.8,87.484],[3447.79,0.598],[3447.76,0.05],[3447.73,0.006],[3447.72,0.021]],[[3447.81,89.294],[3447.82,0.013],[3447.84,0.006],[3447.87,0.036],[3447.89,0.012]]]
["binance-futures","ETHUSDT",1762691830168,[[3448.65,54.457],[3448.64,0.597],[3448.62,0.006],[3448.61,0.012],[3448.59,0.042]],[[3448.66,24.096],[3448.67,0.055],[3448.7,0.226],[3448.71,0.036],[3448.74,0.012]]]
["binance-futures","ETHUSDT",1762691897141,[[3451.6,48.341],[3451.59,7.179],[3451.58,35.437],[3451.56,0.007],[3451.51,0.138]],[[3451.61,198.166],[3451.62,0.019],[3451.65,0.016],[3451.66,0.781],[3451.69,0.018]]]
["binance-futures","ETHUSDT",1762691928964,[[3448.96,249.051],[3448.94,1.198],[3448.78,1.251],[3448.77,0.153],[3448.63,0.108]],[[3448.97,4.958],[3448.98,0.025],[3449.0,0.006],[3449.01,0.036],[3449.05,0.048]]]
["binance-futures","ETHUSDT",1762691960322,[[3447.71,0.898],[3447.7,0.141],[3447.69,0.006],[3447.68,0.042],[3447.66,0.013]],[[3447.72,153.317],[3447.73,0.616],[3447.76,0.036],[3447.78,0.229],[3447.84,0.012]]]
["binance-futures","ETHUSDT",1762692038812,[[3447.39,27.635],[3447.38,0.158],[3447.37,0.006],[3447.36,0.036],[3447.35,0.006]],[[3447.4,79.87],[3447.41,0.025],[3447.42,0.036],[3447.43,0.012],[3447.46,0.036]]]
["binance-futures","ETHUSDT",1762692074706,[[3447.65,56.343],[3447.64,0.155],[3447.61,0.48],[3447.6,0.637],[3447.59,1.006]],[[3447.66,68.093],[3447.67,0.758],[3447.7,0.242],[3447.72,0.006],[3447.74,0.054]]]
["binance-futures","ETHUSDT",1762692105784,[[3447.44,126.081],[3447.43,0.018],[3447.42,0.044],[3447.41,0.036],[3447.4,0.096]],[[3447.45,162.37],[3447.46,1.672],[3447.48,0.007],[3447.54,0.048],[3447.57,0.012]]]
["binance-futures","ETHUSDT",1762692142037,[[3447.46,11.311],[3447.45,0.113],[3447.42,0.006],[3447.41,0.036],[3447.4,0.013]],[[3447.47,164.895],[3447.48,0.048],[3447.49,1.131],[3447.5,2.307],[3447.51,1.654]]]
["binance-futures","ETHUSDT",1762692177717,[[3447.57,4.1],[3447.56,0.075],[3447.54,0.006],[3447.53,0.036],[3447.52,0.006]],[[3447.58,223.347],[3447.59,1.437],[3447.6,0.012],[3447.61,3.668],[3447.62,0.006]]]
["binance-futures","ETHUSDT",1762692257395,[[3445.0,19.489],[3444.99,0.134],[3444.97,0.179],[3444.96,0.043]],[[3445.01,125.024],[3445.02,0.063],[3445.05,0.986],[3445.06,4.248],[3445.09,0.054]]]
["binance-futures","ETHUSDT",1762692291437,[[3444.08,286.734],[3444.07,1.548],[3444.06,0.007],[3444.05,0.006],[3444.0,0.012]],[[3444.09,32.696],[3444.1,4.684],[3444.11,0.012],[3444.12,0.013],[3444.13,0.481]]]
["binance-futures","ETHUSDT",1762692321912,[[3446.53,1.146],[3446.52,0.013],[3446.48,0.012],[3446.47,0.006],[3446.46,7.914]],[[3446.54,295.544],[3446.55,99.813],[3446.56,27.411],[3446.57,108.844],[3446.58,0.043]]]
["binance-futures","ETHUSDT",1762692353834,[[3445.19,80.499],[3445.18,0.101],[3445.17,0.036],[3445.15,0.586],[3445.12,0.104]],[[3445.2,94.841],[3445.21,0.047],[3445.22,0.048],[3445.23,0.036],[3445.24,0.007]]]
["binance-futures","ETHUSDT",1762692432162,[[3447.49,0.006],[3447.48,0.811],[3447.47,2.097],[3447.45,0.078],[3447.43,0.03]],[[3447.59,21.984],[3447.6,0.266],[3447.61,15.418],[3447.62,46.648],[3447.63,7.599]]]
["binance-futures","ETHUSDT",1762692460830,[[3441.42,41.99],[3441.41,0.066],[3441.39,0.707],[3441.37,0.006],[3441.34,0.048]],[[3441.43,70.007],[3441.44,0.019],[3441.45,0.581],[3441.46,0.012],[3441.47,0.042]]]
["binance-futures","ETHUSDT",1762692497162,[[3442.94,189.154],[3442.93,0.608],[3442.91,0.073],[3442.9,4.869],[3442.8,1.091]],[[3442.95,3.162],[3442.96,0.013],[3442.99,0.042],[3443.0,10.972],[3443.01,0.006]]]
["binance-futures","ETHUSDT",1762692528293,[[3443.59,286.879],[3443.58,0.856],[3443.56,0.427],[3443.55,0.048],[3443.5,0.006]],[[3443.6,0.153],[3443.61,0.049],[3443.64,0.007],[3443.68,0.012],[3443.7,0.02]]]
["binance-futures","ETHUSDT",1762692611720,[[3442.95,36.79],[3442.94,0.065],[3442.93,0.056],[3442.92,0.58],[3442.91,0.006]],[[3442.96,47.133],[3442.97,0.019],[3442.99,0.042],[3443.0,0.918],[3443.01,2.056]]]
["binance-futures","ETHUSDT",1762692647870,[[3442.95,60.995],[3442.94,0.054],[3442.92,0.007],[3442.91,0.006],[3442.9,0.134]],[[3442.96,62.977],[3442.97,0.031],[3442.99,0.042],[3443.0,0.006],[3443.01,0.298]]]
["binance-futures","ETHUSDT",1762692684832,[[3444.99,193.16],[3444.98,0.242],[3444.96,0.006],[3444.94,12.955],[3444.91,0.05]],[[3445.0,1796.683],[3445.01,0.045],[3445.02,1.065],[3445.03,0.008],[3445.04,0.327]]]
["binance-futures","ETHUSDT",1762692722654,[[3444.87,8.132],[3444.86,2.446],[3444.85,0.068],[3444.84,0.006],[3444.8,0.006]],[[3444.88,62.198],[3444.89,0.933],[3444.9,0.036],[3444.91,0.731],[3444.92,0.012]]]
["binance-futures","ETHUSDT",1762692801956,[[3444.34,24.33],[3444.33,0.769],[3444.32,0.036],[3444.31,0.006],[3444.3,0.007]],[[3444.35,77.274],[3444.36,0.049],[3444.4,0.042],[3444.43,0.336],[3444.44,1.959]]]
["binance-futures","ETHUSDT",1762692839357,[[3444.27,61.717],[3444.26,0.165],[3444.24,0.006],[3444.22,0.042],[3444.18,0.717]],[[3444.28,68.997],[3444.29,0.061],[3444.32,0.006],[3444.33,3.662],[3444.34,6.967]]]
["binance-futures","ETHUSDT",1762692871366,[[3441.75,8.783],[3441.63,1.662],[3441.55,0.602],[3441.53,0.877],[3441.52,0.942]],[[3441.76,243.186],[3441.77,0.025],[3441.78,0.006],[3441.79,2.632],[3441.8,0.006]]]
["binance-futures","ETHUSDT",1762692901562,[[3440.97,92.595],[3440.96,30.012],[3440.94,34.837],[3440.93,30.048],[3440.92,0.006]],[[3440.98,143.476],[3440.99,0.115],[3441.0,0.096],[3441.01,0.09],[3441.02,0.096]]]
["binance-futures","ETHUSDT",1762692976589,[[3441.7,148.285],[3441.69,45.24],[3441.68,30.063],[3441.67,30.067],[3441.64,0.042]],[[3441.71,75.023],[3441.72,0.232],[3441.76,0.619],[3441.77,0.072],[3441.78,1.539]]]
["binance-futures","ETHUSDT",1762693009933,[[3441.74,59.39],[3441.73,0.018],[3441.72,2.975],[3441.68,0.012],[3441.67,0.012]],[[3441.75,178.404],[3441.76,0.025],[3441.77,1.523],[3441.78,4.737],[3441.79,1.625]]]
["binance-futures","ETHUSDT",1762693044323,[[3441.74,24.515],[3441.73,0.06],[3441.72,0.012],[3441.69,0.036],[3441.68,0.082]],[[3441.75,69.709],[3441.76,0.111],[3441.78,0.006],[3441.79,1.749],[3441.8,0.105]]]
["binance-futures","ETHUSDT",1762693081751,[[3441.13,138.424],[3441.12,42.273],[3441.11,30.013],[3441.1,0.006],[3441.09,30.006]],[[3441.14,97.053],[3441.15,0.031],[3441.16,0.006],[3441.17,0.036],[3441.18,0.006]]]
["binance-futures","ETHUSDT",1762693154357,[[3440.96,13.853],[3440.95,0.012],[3440.94,0.036],[3440.89,0.018],[3440.85,0.018]],[[3440.97,221.785],[3440.98,0.614],[3440.99,0.046],[3441.0,0.151],[3441.01,0.08]]]
["binance-futures","ETHUSDT",1762693188625,[[3440.47,103.331],[3440.46,0.213],[3440.45,0.02],[3440.44,0.006],[3440.43,0.058]],[[3440.48,6.138],[3440.49,0.631],[3440.51,0.042],[3440.52,0.007],[3440.58,0.359]]]
["binance-futures","ETHUSDT",1762693220915,[[3442.55,5.982],[3442.5,0.019],[3442.45,0.34],[3442.42,0.006],[3442.38,0.58]],[[3442.56,192.874],[3442.57,73.741],[3442.58,4.57],[3442.59,37.589],[3442.6,31.176]]]
["binance-futures","ETHUSDT",1762693249859,[[3441.44,47.217],[3441.43,1.624],[3441.41,1.458],[3441.4,6.006],[3441.37,0.018]],[[3441.45,168.741],[3441.46,8.385],[3441.47,0.627],[3441.48,7.561],[3441.49,1.351]]]
["binance-futures","ETHUSDT",1762693324248,[[3442.51,291.069],[3442.5,9.109],[3442.49,2.329],[3442.48,0.042],[3442.47,0.006]],[[3442.52,12.223],[3442.53,0.049],[3442.56,0.007],[3442.59,0.006],[3442.6,0.331]]]
["binance-futures","ETHUSDT",1762693354782,[[3444.88,164.944],[3444.87,3.34],[3444.86,0.467],[3444.85,0.698],[3444.84,0.319]],[[3444.89,35.42],[3444.9,1.978],[3444.91,0.056],[3444.92,2.186],[3444.93,0.057]]]
["binance-futures","ETHUSDT",1762693383618,[[3447.2,103.349],[3447.19,0.15],[3447.18,0.09],[3447.16,0.006],[3447.15,0.036]],[[3447.21,101.747],[3447.22,2.015],[3447.23,0.059],[3447.24,0.044],[3447.25,1.202]]]
["binance-futures","ETHUSDT",1762693414230,[[3447.62,1.138],[3447.61,0.018],[3447.6,0.226],[3447.59,0.006],[3447.57,0.015]],[[3447.63,59.498],[3447.64,2.644],[3447.68,0.086],[3447.71,0.012],[3447.73,0.303]]]
["binance-futures","ETHUSDT",1762693488017,[[3446.43,134.803],[3446.42,45.505],[3446.41,0.366],[3446.4,0.278],[3446.39,17.411]],[[3446.44,55.905],[3446.45,1.328],[3446.46,0.226],[3446.47,0.036],[3446.48,0.586]]]
["binance-futures","ETHUSDT",1762693515472,[[3447.88,53.463],[3447.87,0.018],[3447.85,0.586],[3447.84,7.115],[3447.83,40.632]],[[3447.89,72.649],[3447.9,3.078],[3447.91,0.006],[3447.93,0.042],[3447.94,0.006]]]
["binance-futures","ETHUSDT",1762693547284,[[3451.59,318.2],[3451.58,3.311],[3451.57,6.755],[3451.56,0.006],[3451.55,0.006]],[[3451.6,17.069],[3451.61,0.013],[3451.64,0.036],[3451.65,0.012],[3451.68,0.04]]]
["binance-futures","ETHUSDT",1762693575047,[[3452.12,369.657],[3452.11,44.798],[3452.1,33.237],[3452.09,9.646],[3452.08,8.964]],[[3452.13,4.288],[3452.14,0.007],[3452.15,0.013],[3452.16,0.019],[3452.19,0.081]]]
["binance-futures","ETHUSDT",1762693645690,[[3452.73,138.244],[3452.72,0.106],[3452.7,3.064],[3452.69,0.364],[3452.68,0.591]],[[3452.74,56.949],[3452.75,0.795],[3452.76,0.149],[3452.77,0.074],[3452.82,0.651]]]
["binance-futures","ETHUSDT",1762693675326,[[3453.5,2.965],[3453.49,0.674],[3453.45,21.252],[3453.42,0.571],[3453.36,4.79]],[[3453.51,213.892],[3453.52,0.026],[3453.53,0.579],[3453.56,75.918],[3453.57,3.34]]]
["binance-futures","ETHUSDT",1762693704888,[[3450.78,14.421],[3450.77,0.436],[3450.76,0.042],[3450.72,0.353],[3450.71,0.89]],[[3450.79,259.412],[3450.8,3.521],[3450.81,0.012],[3450.82,0.036],[3450.83,0.006]]]
["binance-futures","ETHUSDT",1762693737309,[[3451.67,136.04],[3451.66,1.169],[3451.65,3.023],[3451.64,0.006],[3451.63,0.036]],[[3451.68,108.379],[3451.69,3.474],[3451.7,0.013],[3451.74,0.218],[3451.75,0.036]]]
["binance-futures","ETHUSDT",1762693806251,[[3454.35,33.185],[3454.34,0.174],[3454.33,0.006],[3454.32,0.584],[3454.31,0.09]],[[3454.36,87.436],[3454.37,1.216],[3454.4,0.111],[3454.43,0.614],[3454.44,0.018]]]
["binance-futures","ETHUSDT",1762693834281,[[3455.02,197.997],[3455.01,2.434],[3455.0,0.042],[3454.99,2.996],[3454.98,0.09]],[[3455.03,0.153],[3455.04,0.056],[3455.08,0.036],[3455.11,0.012],[3455.22,0.036]]]
["binance-futures","ETHUSDT",1762693865157,[[3452.69,80.583],[3452.68,0.18],[3452.67,0.006],[3452.65,0.042],[3452.63,0.11]],[[3452.7,62.481],[3452.71,0.058],[3452.73,0.006],[3452.74,0.006],[3452.76,0.049]]]
["binance-futures","ETHUSDT",1762693894465,[[3452.8,51.847],[3452.79,0.018],[3452.78,0.016],[3452.77,0.006],[3452.75,0.006]],[[3452.81,58.479],[3452.82,0.063],[3452.83,0.09],[3452.87,0.036],[3452.88,0.579]]]
["binance-futures","ETHUSDT",1762693962854,[[3458.57,177.261],[3458.56,0.174],[3458.55,0.006],[3458.53,0.006],[3458.52,3.235]],[[3458.58,42.274],[3458.59,0.091],[3458.61,0.006],[3458.62,0.036],[3458.66,0.09]]]
["binance-futures","ETHUSDT",1762693991421,[[3458.32,215.43],[3458.31,0.24],[3458.3,0.318],[3458.29,0.59],[3458.28,0.295]],[[3458.33,7.094],[3458.34,0.013],[3458.35,0.006],[3458.37,0.042],[3458.38,0.006]]]
["binance-futures","ETHUSDT",1762694020241,[[3459.61,33.124],[3459.6,0.044],[3459.59,0.117],[3459.58,0.006],[3459.55,0.036]],[[3459.62,265.817],[3459.63,0.033],[3459.64,0.036],[3459.65,0.018],[3459.66,0.578]]]
["binance-futures","ETHUSDT",1762694050696,[[3458.7,49.14],[3458.69,0.024],[3458.64,0.036],[3458.63,0.315],[3458.61,0.578]],[[3458.71,133.925],[3458.72,0.118],[3458.73,0.006],[3458.75,0.006],[3458.76,0.036]]]
["binance-futures","ETHUSDT",1762694118565,[[3458.89,5.72],[3458.88,3.174],[3458.86,0.006],[3458.84,0.042],[3458.8,0.647]],[[3458.9,54.299],[3458.91,0.025],[3458.92,0.042],[3458.93,0.006],[3458.95,0.584]]]
["binance-futures","ETHUSDT",1762694149208,[[3455.57,184.406],[3455.56,0.036],[3455.54,0.012],[3455.53,0.036],[3455.52,0.006]],[[3455.58,6.862],[3455.59,0.025],[3455.6,0.631],[3455.64,0.243],[3455.65,0.379]]]
["binance-futures","ETHUSDT",1762694178948,[[3455.99,51.698],[3455.98,0.018],[3455.97,0.006],[3455.95,0.048],[3455.94,0.015]],[[3456.0,194.304],[3456.01,1.743],[3456.02,0.055],[3456.03,0.018],[3456.04,0.578]]]
["binance-futures","ETHUSDT",1762694208156,[[3453.35,42.621],[3453.34,0.348],[3453.33,0.579],[3453.32,0.006],[3453.31,1.161]],[[3453.36,50.794],[3453.37,0.025],[3453.38,0.006],[3453.39,20.042],[3453.41,0.006]]]
["binance-futures","ETHUSDT",1762694282129,[[3454.75,345.313],[3454.74,25.603],[3454.73,3.784],[3454.72,22.567],[3454.71,14.994]],[[3454.76,8.781],[3454.79,0.006],[3454.8,0.042],[3454.82,0.012],[3454.84,0.012]]]
["binance-futures","ETHUSDT",1762694312339,[[3455.29,115.041],[3455.28,0.03],[3455.27,1.525],[3455.25,0.059],[3455.24,0.08]],[[3455.3,13.104],[3455.31,0.027],[3455.33,0.036],[3455.34,0.006],[3455.38,0.012]]]
["binance-futures","ETHUSDT",1762694343195,[[3452.48,1.784],[3452.47,0.044]],[[3452.56,25.139],[3452.61,11.114],[3452.64,0.579],[3452.69,0.36],[3452.72,0.579]]]
["binance-futures","ETHUSDT",1762694375085,[[3453.77,224.527],[3453.76,0.024],[3453.74,1.276],[3453.73,0.585],[3453.71,0.006]],[[3453.78,54.955],[3453.79,0.013],[3453.8,0.363],[3453.84,0.007],[3453.85,0.406]]]
["binance-futures","ETHUSDT",1762694447649,[[3451.23,89.982],[3451.22,0.086],[3451.2,0.679],[3451.18,0.036],[3451.16,0.007]],[[3451.24,42.59],[3451.25,0.019],[3451.28,0.622],[3451.3,0.013],[3451.32,0.054]]]
["binance-futures","ETHUSDT",1762694478852,[[3448.23,226.039],[3448.22,36.677],[3448.21,0.006],[3448.2,0.036],[3448.19,0.006]],[[3448.24,53.963],[3448.25,0.043],[3448.27,0.297],[3448.28,0.015],[3448.29,0.036]]]
["binance-futures","ETHUSDT",1762694507382,[[3449.27,210.384],[3449.26,0.018],[3449.25,84.679],[3449.24,30.012],[3449.23,30.042]],[[3449.28,5.375],[3449.29,0.061],[3449.33,0.047],[3449.38,0.95],[3449.41,0.006]]]
["binance-futures","ETHUSDT",1762694538889,[[3448.79,187.599],[3448.78,41.877],[3448.77,30.012],[3448.75,37.83],[3448.74,30.303]],[[3448.8,2.433],[3448.81,0.043],[3448.85,0.036],[3448.88,0.018],[3448.9,0.036]]]
["binance-futures","ETHUSDT",1762694573917,[[3450.39,110.763],[3450.38,0.185],[3450.37,0.013],[3450.36,0.006],[3450.34,0.042]],[[3450.4,8.467],[3450.41,0.007],[3450.42,0.524],[3450.44,0.036],[3450.45,0.008]]]
["binance-futures","ETHUSDT",1762694643888,[[3453.25,2.333],[3453.24,0.351],[3453.23,0.01],[3453.22,1.106],[3453.21,1.081]],[[3453.26,101.493],[3453.27,1.278],[3453.28,0.021],[3453.29,1.006],[3453.3,0.41]]]
["binance-futures","ETHUSDT",1762694675013,[[3451.35,162.962],[3451.34,0.204],[3451.33,0.034],[3451.32,11.575],[3451.31,0.709]],[[3451.36,63.401],[3451.37,0.043],[3451.38,0.206],[3451.4,0.206],[3451.41,0.216]]]
["binance-futures","ETHUSDT",1762694707730,[[3450.36,59.707],[3450.35,0.061],[3450.33,6.507],[3450.32,1.213],[3450.26,0.006]],[[3450.37,61.635],[3450.38,0.007],[3450.39,0.015],[3450.4,0.801],[3450.41,2.0]]]
["binance-futures","ETHUSDT",1762694782004,[[3450.22,83.463],[3450.21,0.02],[3450.2,0.013],[3450.19,0.006],[3450.18,0.036]],[[3450.23,70.778],[3450.24,0.143],[3450.25,0.006],[3450.28,0.036],[3450.3,0.647]]]
["binance-futures","ETHUSDT",1762694819210,[[3448.68,1.224],[3448.67,0.006],[3448.54,0.199],[3448.45,0.038],[3448.43,1.369]],[[3448.69,234.743],[3448.7,0.025],[3448.72,38.175],[3448.73,0.036],[3448.76,2.74]]]
["binance-futures","ETHUSDT",1762694849815,[[3449.48,14.481],[3449.47,0.006],[3449.46,0.036],[3449.45,0.012],[3449.27,0.036]],[[3449.49,209.588],[3449.5,0.013],[3449.52,0.007],[3449.54,0.036],[3449.56,1.018]]]
["binance-futures","ETHUSDT",1762694879602,[[3449.52,266.505],[3449.51,17.288],[3449.49,0.006],[3449.46,0.192],[3449.45,0.579]],[[3449.53,0.774],[3449.54,0.049],[3449.6,0.006],[3449.64,0.013],[3449.65,0.056]]]
["binance-futures","ETHUSDT",1762694912926,[[3449.38,377.427],[3449.37,9.284],[3449.36,52.884],[3449.34,16.912],[3449.31,0.036]],[[3449.39,0.941],[3449.4,0.386],[3449.42,0.006],[3449.44,0.295],[3449.45,0.036]]]
["binance-futures","ETHUSDT",1762694990723,[[3449.88,176.256],[3449.87,39.242],[3449.86,30.579],[3449.85,30.019],[3449.84,0.028]],[[3449.89,17.323],[3449.9,0.055],[3449.92,0.187],[3449.94,0.042],[3450.01,1.063]]]
["binance-futures","ETHUSDT",1762695020336,[[3448.5,0.026]],[[3448.51,123.395],[3448.54,26.904],[3448.55,29.419],[3448.56,82.767],[3448.57,286.879]]]
["binance-futures","ETHUSDT",1762695050919,[[3447.99,79.633],[3447.98,0.012],[3447.97,1.684],[3447.96,1.625],[3447.95,0.05]],[[3448.0,158.673],[3448.01,0.025],[3448.02,0.09],[3448.03,1.126],[3448.05,0.006]]]
["binance-futures","ETHUSDT",1762695079290,[[3448.37,0.214],[3448.36,0.012],[3448.35,0.101],[3448.34,0.058],[3448.33,0.045]],[[3448.38,216.046],[3448.39,0.031],[3448.4,15.006],[3448.41,30.246],[3448.42,0.085]]]
["binance-futures","ETHUSDT",1762695148908,[[3449.99,94.052],[3449.98,0.053],[3449.97,0.036],[3449.95,0.006],[3449.93,0.048]],[[3450.0,75.034],[3450.01,0.019],[3450.05,0.008],[3450.06,0.22],[3450.1,0.025]]]
["binance-futures","ETHUSDT",1762695179682,[[3448.45,0.425]],[[3448.46,312.829],[3448.47,0.013],[3448.48,48.212],[3448.49,30.036],[3448.5,45.0]]]
["binance-futures","ETHUSDT",1762695209678,[[3449.0,41.002],[3448.99,0.083],[3448.97,0.006],[3448.95,0.042],[3448.93,0.597]],[[3449.01,176.757],[3449.02,0.058],[3449.03,0.22],[3449.04,0.888],[3449.05,0.006]]]
["binance-futures","ETHUSDT",1762695238778,[[3453.99,38.729],[3453.98,0.136],[3453.96,0.669],[3453.95,0.006],[3453.94,0.042]],[[3454.0,84.372],[3454.01,0.598],[3454.03,0.086],[3454.05,0.141],[3454.07,0.265]]]
["binance-futures","ETHUSDT",1762695304886,[[3449.3,0.034],[3449.29,0.033],[3449.24,0.017],[3449.22,0.064],[3449.21,0.012]],[[3449.33,30.772],[3449.34,40.266],[3449.36,15.255],[3449.39,7.136],[3449.4,8.395]]]
["binance-futures","ETHUSDT",1762695335994,[[3450.14,193.709],[3450.13,0.078],[3450.11,3.612],[3450.1,0.044],[3450.09,0.033]],[[3450.15,21.787],[3450.16,0.043],[3450.17,0.007],[3450.23,0.048],[3450.24,0.207]]]
["binance-futures","ETHUSDT",1762695365880,[[3449.24,1.764],[3449.23,0.048],[3449.21,0.006],[3449.19,0.036],[3449.18,0.012]],[[3449.25,209.658],[3449.26,14.899],[3449.27,0.959],[3449.28,1.127],[3449.3,0.036]]]
["binance-futures","ETHUSDT",1762695396971,[[3447.5,2.106],[3447.49,0.018],[3447.46,0.036],[3447.45,0.006],[3447.44,0.036]],[[3447.51,211.0],[3447.52,29.965],[3447.53,0.624],[3447.54,0.036],[3447.55,30.291]]]
["binance-futures","ETHUSDT",1762695472929,[[3447.52,171.312],[3447.51,3.196],[3447.5,0.007],[3447.49,6.603],[3447.47,0.58]],[[3447.53,7.302],[3447.54,0.213],[3447.55,0.1],[3447.56,0.042],[3447.6,0.225]]]
["binance-futures","ETHUSDT",1762695502222,[[3446.56,47.306],[3446.55,0.012],[3446.53,7.253],[3446.52,0.007],[3446.5,5.712]],[[3446.57,92.052],[3446.58,0.089],[3446.61,0.036],[3446.63,6.158],[3446.7,0.422]]]
["binance-futures","ETHUSDT",1762695535505,[[3448.23,174.544],[3448.22,3.716],[3448.2,0.012],[3448.19,0.124]],[[3448.24,40.062],[3448.25,0.338],[3448.27,0.602],[3448.28,0.585],[3448.29,0.036]]]
["binance-futures","ETHUSDT",1762695565665,[[3450.15,234.044],[3450.14,0.585],[3450.11,0.036],[3450.09,0.007],[3450.08,8.68]],[[3450.16,5.822],[3450.17,0.007],[3450.18,0.015],[3450.19,0.02],[3450.2,0.036]]]
["binance-futures","ETHUSDT",1762695638104,[[3450.99,253.038],[3450.98,0.067],[3450.97,0.008],[3450.95,7.643],[3450.94,10.291]],[[3451.0,29.004],[3451.01,0.019],[3451.05,0.057],[3451.07,0.268],[3451.08,0.055]]]
["binance-futures","ETHUSDT",1762695668985,[[3447.69,242.802],[3447.68,0.061],[3447.67,0.013],[3447.66,5.24],[3447.65,5.801]],[[3447.7,8.637],[3447.71,0.013],[3447.72,0.2],[3447.74,0.042],[3447.76,0.874]]]
["binance-futures","ETHUSDT",1762695699930,[[3449.15,139.86],[3449.14,38.495],[3449.13,72.393],[3449.12,18.549],[3449.11,22.515]],[[3449.16,7.621],[3449.18,0.036],[3449.2,0.042],[3449.24,0.012],[3449.26,0.258]]]
["binance-futures","ETHUSDT",1762695729653,[[3450.91,191.752],[3450.9,0.038],[3450.88,1.036],[3450.87,0.579],[3450.86,0.006]],[[3450.92,23.65],[3450.93,0.057],[3450.94,0.006],[3450.96,0.243],[3450.97,0.161]]]
["binance-futures","ETHUSDT",1762695805787,[[3451.72,154.824],[3451.71,2.501],[3451.7,0.85],[3451.69,0.006],[3451.68,2.068]],[[3451.73,52.792],[3451.74,0.019],[3451.76,0.241],[3451.78,0.006],[3451.79,0.115]]]
["binance-futures","ETHUSDT",1762695841446,[[3452.25,22.649],[3452.24,0.349],[3452.23,3.298],[3452.22,11.205],[3452.21,0.887]],[[3452.26,64.879],[3452.27,0.019],[3452.28,0.59],[3452.29,0.234],[3452.3,0.579]]]
["binance-futures","ETHUSDT",1762695874190,[[3451.08,30.879],[3451.07,0.054],[3451.06,0.024],[3451.03,1.219]],[[3451.09,145.208],[3451.1,3.019],[3451.11,0.006],[3451.13,0.036],[3451.14,0.012]]]
["binance-futures","ETHUSDT",1762695904620,[[3453.0,121.358],[3452.99,17.615],[3452.98,0.236],[3452.97,1.587],[3452.96,0.006]],[[3453.01,105.539],[3453.02,0.219],[3453.03,1.178],[3453.04,0.879],[3453.08,0.042]]]
["binance-futures","ETHUSDT",1762695973308,[[3451.43,58.278],[3451.42,0.012],[3451.41,0.579],[3451.4,0.579],[3451.39,0.036]],[[3451.44,167.274],[3451.45,0.007],[3451.47,0.006],[3451.48,0.036],[3451.52,0.048]]]
["binance-futures","ETHUSDT",1762696004081,[[3454.09,9.976],[3454.08,0.019],[3454.06,1.006],[3454.05,0.036],[3454.04,0.012]],[[3454.1,172.705],[3454.11,3.33],[3454.12,0.007],[3454.14,0.006],[3454.15,0.036]]]
["binance-futures","ETHUSDT",1762696032226,[[3454.78,65.783],[3454.77,0.018],[3454.76,0.036],[3454.75,0.01],[3454.74,0.2]],[[3454.79,26.275],[3454.8,0.098],[3454.82,0.036],[3454.87,0.048],[3454.9,0.012]]]
["binance-futures","ETHUSDT",1762696060524,[[3454.82,59.317],[3454.81,0.024],[3454.8,0.876],[3454.79,1.27],[3454.78,0.042]],[[3454.83,44.081],[3454.84,0.019],[3454.86,0.006],[3454.87,0.036],[3454.91,0.59]]]
["binance-futures","ETHUSDT",1762696132434,[[3456.47,120.918],[3456.46,0.058],[3456.45,0.584],[3456.44,3.389],[3456.43,2.97]],[[3456.48,72.927],[3456.49,0.656],[3456.5,1.307],[3456.51,0.036],[3456.53,0.024]]]
["binance-futures","ETHUSDT",1762696160565,[[3455.35,159.024],[3455.34,0.079],[3455.33,1.691],[3455.32,0.012],[3455.31,10.131]],[[3455.36,51.383],[3455.37,0.007],[3455.38,0.006],[3455.4,0.007],[3455.41,0.006]]]
["binance-futures","ETHUSDT",1762696192991,[[3457.36,120.26],[3457.35,0.349],[3457.34,2.884],[3457.32,0.62],[3457.3,2.849]],[[3457.37,27.255],[3457.38,0.024],[3457.39,0.021],[3457.4,0.049],[3457.41,0.009]]]
["binance-futures","ETHUSDT",1762696221480,[[3459.41,45.156],[3459.4,10.131],[3459.38,0.804],[3459.35,1.017],[3459.34,0.018]],[[3459.42,139.859],[3459.43,0.018],[3459.46,0.036],[3459.48,3.223],[3459.5,0.018]]]
["binance-futures","ETHUSDT",1762696289851,[[3459.71,43.458],[3459.7,0.026],[3459.68,0.036],[3459.66,0.006],[3459.64,0.048]],[[3459.72,318.517],[3459.73,0.025],[3459.75,0.058],[3459.79,0.333],[3459.83,0.054]]]
["binance-futures","ETHUSDT",1762696322056,[[3459.42,59.203],[3459.41,0.024],[3459.4,0.361],[3459.39,0.006],[3459.38,0.036]],[[3459.43,64.59],[3459.44,0.012],[3459.45,0.049],[3459.46,0.785],[3459.48,0.006]]]
["binance-futures","ETHUSDT",1762696350924,[[3461.97,143.692],[3461.96,7.713],[3461.95,8.966],[3461.93,0.006],[3461.92,0.006]],[[3461.98,34.434],[3461.99,0.019],[3462.0,525.425],[3462.01,0.021],[3462.03,0.124]]]
["binance-futures","ETHUSDT",1762696381802,[[3461.59,235.291],[3461.58,14.536],[3461.57,11.38],[3461.55,0.006],[3461.54,0.036]],[[3461.6,47.544],[3461.61,0.759],[3461.64,0.007],[3461.68,0.062],[3461.7,0.013]]]
["binance-futures","ETHUSDT",1762696449158,[[3459.99,282.603],[3459.98,0.029],[3459.96,0.339],[3459.95,27.552],[3459.94,30.019]],[[3460.0,7.883],[3460.01,0.849],[3460.02,0.236],[3460.05,0.012],[3460.08,0.785]]]
["binance-futures","ETHUSDT",1762696478718,[[3460.27,35.656],[3460.26,1.486],[3460.23,0.577],[3460.18,0.048],[3460.13,0.006]],[[3460.28,117.65],[3460.29,0.705],[3460.3,0.042],[3460.32,0.007],[3460.34,0.054]]]
["binance-futures","ETHUSDT",1762696510916,[[3459.65,57.652],[3459.64,0.783],[3459.63,0.006],[3459.61,0.006],[3459.59,0.036]],[[3459.66,25.736],[3459.67,0.633],[3459.68,0.006],[3459.7,0.013],[3459.71,0.036]]]
["binance-futures","ETHUSDT",1762696538255,[[3458.18,136.406],[3458.17,11.465],[3458.16,0.589],[3458.14,0.036],[3458.1,0.012]],[[3458.19,25.769],[3458.2,0.618],[3458.23,0.036],[3458.24,0.255],[3458.27,0.012]]]
["binance-futures","ETHUSDT",1762696609807,[[3457.85,15.944],[3457.84,0.693],[3457.83,0.006],[3457.77,0.018]],[[3457.86,213.005],[3457.87,0.078],[3457.88,0.677],[3457.89,4.252],[3457.9,0.236]]]
["binance-futures","ETHUSDT",1762696643055,[[3456.39,155.848],[3456.38,4.361],[3456.37,0.025],[3456.36,0.05],[3456.35,30.042]],[[3456.4,7.155],[3456.41,0.049],[3456.42,0.44],[3456.44,0.012],[3456.45,0.036]]]
["binance-futures","ETHUSDT",1762696674530,[[3457.2,134.668],[3457.19,1.496],[3457.18,0.018],[3457.16,0.019],[3457.15,0.018]],[[3457.21,50.61],[3457.22,0.032],[3457.23,0.036],[3457.26,0.018],[3457.39,0.367]]]
["binance-futures","ETHUSDT",1762696710271,[[3456.21,54.512],[3456.2,3.374],[3456.19,0.099],[3456.18,1.006],[3456.16,0.006]],[[3456.22,49.482],[3456.23,0.802],[3456.24,0.077],[3456.26,0.614],[3456.31,0.012]]]
["binance-futures","ETHUSDT",1762696783297,[[3457.99,219.885],[3457.98,6.571],[3457.97,0.006],[3457.96,0.006],[3457.95,0.008]],[[3458.0,38.02],[3458.01,0.024],[3458.02,0.296],[3458.03,0.055],[3458.04,0.585]]]
["binance-futures","ETHUSDT",1762696812157,[[3455.63,53.012],[3455.62,28.956],[3455.61,0.03],[3455.59,0.145],[3455.58,1.06]],[[3455.64,178.251],[3455.65,0.055],[3455.68,0.613],[3455.69,3.668],[3455.7,6.231]]]
["binance-futures","ETHUSDT",1762696843523,[[3455.09,43.579],[3455.08,11.71],[3455.05,0.042],[3455.04,0.007],[3454.89,0.818]],[[3455.1,85.549],[3455.11,1.03],[3455.13,0.578],[3455.14,0.006],[3455.15,0.036]]]
["binance-futures","ETHUSDT",1762696871272,[[3451.87,7.494],[3451.86,0.02],[3451.85,0.036],[3451.84,0.006],[3451.83,0.036]],[[3451.88,146.043],[3451.89,0.555],[3451.9,0.075],[3451.91,0.006],[3451.92,0.363]]]
["binance-futures","ETHUSDT",1762696941213,[[3461.55,4.736],[3461.54,0.012],[3461.52,0.042],[3461.51,0.006],[3461.5,0.026]],[[3461.56,61.594],[3461.57,0.127],[3461.59,0.006],[3461.6,0.019],[3461.62,1.202]]]
["binance-futures","ETHUSDT",1762696969254,[[3455.45,50.277],[3455.44,0.012],[3455.43,0.042],[3455.4,0.578],[3455.38,0.012]],[[3455.46,62.439],[3455.47,0.024],[3455.52,0.036],[3455.53,0.74],[3455.54,3.686]]]
["binance-futures","ETHUSDT",1762696997059,[[3456.32,175.491],[3456.31,12.681],[3456.3,0.02],[3456.29,0.614],[3456.18,0.006]],[[3456.33,1.318],[3456.34,0.018],[3456.36,0.193],[3456.37,5.475],[3456.41,0.036]]]
["binance-futures","ETHUSDT",1762697028694,[[3458.3,237.11],[3458.29,64.849],[3458.28,8.669],[3458.26,9.463],[3458.22,0.036]],[[3458.31,4.208],[3458.33,0.015],[3458.35,0.043],[3458.36,0.334],[3458.37,0.296]]]
["binance-futures","ETHUSDT",1762697100343,[[3456.71,25.862],[3456.7,0.012],[3456.69,0.006],[3456.68,0.036],[3456.67,0.012]],[[3456.72,122.312],[3456.73,15.136],[3456.74,61.351],[3456.75,0.018],[3456.76,0.708]]]
["binance-futures","ETHUSDT",1762697130063,[[3457.64,46.116],[3457.63,0.03],[3457.62,1.821],[3457.61,11.124],[3457.6,0.418]],[[3457.65,38.051],[3457.66,1.103],[3457.68,0.043],[3457.69,0.042],[3457.73,0.275]]]
["binance-futures","ETHUSDT",1762697162802,[[3457.3,81.017],[3457.29,0.012],[3457.28,0.62],[3457.27,0.018],[3457.26,0.584]],[[3457.31,80.895],[3457.32,2.088],[3457.33,0.036],[3457.37,7.083],[3457.38,9.859]]]
["binance-futures","ETHUSDT",1762697190218,[[3460.32,69.888],[3460.31,0.013],[3460.3,0.137],[3460.28,0.006],[3460.27,2.626]],[[3460.33,106.45],[3460.34,0.146],[3460.35,0.036],[3460.37,0.419],[3460.38,0.577]]]
["binance-futures","ETHUSDT",1762697220757,[[3459.98,43.793],[3459.97,0.013],[3459.96,0.149],[3459.94,0.106],[3459.93,0.036]],[[3459.99,231.677],[3460.0,1.871],[3460.01,4.16],[3460.02,0.042],[3460.05,0.15]]]
["binance-futures","ETHUSDT",1762697290226,[[3462.59,106.1],[3462.58,30.078],[3462.57,0.008],[3462.56,0.007],[3462.55,0.631]],[[3462.6,31.844],[3462.61,0.533],[3462.62,0.057],[3462.66,0.086],[3462.68,0.012]]]
["binance-futures","ETHUSDT",1762697318046,[[3460.6,67.989],[3460.59,0.024],[3460.57,1.0],[3460.56,0.199],[3460.54,1.005]],[[3460.61,12.885],[3460.62,0.012],[3460.64,0.012],[3460.65,0.006],[3460.66,0.036]]]
["binance-futures","ETHUSDT",1762697350841,[[3462.22,71.875],[3462.21,0.018],[3462.2,1.269],[3462.19,0.036],[3462.18,0.4]],[[3462.23,51.251],[3462.24,1.117],[3462.28,2.59],[3462.3,0.013],[3462.58,0.082]]]
["binance-futures","ETHUSDT",1762697415460,[[3467.72,2.761],[3467.71,0.048],[3467.62,0.048],[3467.59,0.024],[3467.58,0.036]],[[3467.73,134.03],[3467.74,0.012],[3467.75,3.069],[3467.76,0.006],[3467.77,0.582]]]
["binance-futures","ETHUSDT",1762697442053,[[3465.72,30.593],[3465.71,0.012],[3465.7,0.036],[3465.69,0.577],[3465.68,0.006]],[[3465.73,112.71],[3465.74,0.006],[3465.77,0.036],[3465.81,0.048],[3465.85,0.036]]]
["binance-futures","ETHUSDT",1762697471039,[[3471.63,2.0],[3471.58,294.168],[3471.57,15.304],[3471.56,6.555],[3471.55,4.005]],[[3471.87,9.236],[3471.9,0.156],[3471.92,0.62],[3471.95,0.012],[3471.98,0.036]]]
["binance-futures","ETHUSDT",1762697497582,[[3472.26,35.277],[3472.25,0.048],[3472.24,79.546],[3472.21,0.048],[3472.17,0.112]],[[3472.27,119.113],[3472.28,0.012],[3472.29,0.318],[3472.34,16.72],[3472.35,0.012]]]
["binance-futures","ETHUSDT",1762697526827,[[3473.2,57.013],[3473.19,0.145],[3473.18,0.878],[3473.17,0.086],[3473.14,0.588]],[[3473.21,174.637],[3473.22,0.082],[3473.23,0.017],[3473.25,0.006],[3473.28,0.036]]]
["binance-futures","ETHUSDT",1762697592742,[[3470.33,3.013],[3470.32,0.012],[3470.26,2.449],[3470.25,0.306],[3470.2,3.499]],[[3470.34,83.568],[3470.35,0.012],[3470.38,0.049],[3470.39,0.582],[3470.4,0.006]]]
["binance-futures","ETHUSDT",1762697620578,[[3470.09,107.232],[3470.08,5.524],[3470.06,15.732],[3470.05,96.887],[3470.04,0.036]],[[3470.1,89.705],[3470.11,0.019],[3470.13,0.072],[3470.14,0.006],[3470.15,0.576]]]
["binance-futures","ETHUSDT",1762697651891,[[3467.55,132.148],[3467.54,20.86],[3467.53,0.021],[3467.5,0.036],[3467.49,0.022]],[[3467.56,38.179],[3467.57,0.013],[3467.58,0.036],[3467.59,0.006],[3467.6,0.711]]]
["binance-futures","ETHUSDT",1762697711664,[[3466.37,24.387],[3466.36,0.048],[3466.32,0.141],[3466.31,0.562],[3466.3,0.012]],[[3466.38,195.155],[3466.39,0.073],[3466.41,1.893],[3466.42,0.006],[3466.43,1.171]]]
["binance-futures","ETHUSDT",1762697750059,[[3470.32,185.836],[3470.31,3.716],[3470.29,0.1],[3470.28,0.006],[3470.26,0.772]],[[3470.33,14.399],[3470.34,0.012],[3470.35,0.036],[3470.4,0.019],[3470.47,0.006]]]
["binance-futures","ETHUSDT",1762697777082,[[3471.8,79.738],[3471.79,0.245],[3471.78,0.392],[3471.77,0.156],[3471.76,0.128]],[[3471.81,13.482],[3471.82,0.012],[3471.85,0.036],[3471.89,0.048],[3471.95,0.006]]]
["binance-futures","ETHUSDT",1762697804512,[[3476.0,64.597],[3475.99,0.012],[3475.94,0.036],[3475.93,0.012],[3475.9,0.036]],[[3476.01,75.957],[3476.02,1.015],[3476.03,0.036],[3476.06,0.012],[3476.08,0.042]]]
["binance-futures","ETHUSDT",1762697833790,[[3473.29,204.752],[3473.28,0.012],[3473.26,0.012],[3473.25,0.006],[3473.24,0.036]],[[3473.3,69.5],[3473.31,0.012],[3473.33,0.072],[3473.34,1.009],[3473.4,0.032]]]
["binance-futures","ETHUSDT",1762697899009,[[3476.12,132.121],[3476.11,16.211],[3476.1,1.482],[3476.08,3.55],[3476.07,0.012]],[[3476.13,19.185],[3476.14,0.006],[3476.15,0.009],[3476.16,0.043],[3476.17,0.072]]]
["binance-futures","ETHUSDT",1762697925686,[[3481.4,68.432],[3481.39,2.89],[3481.38,0.234],[3481.34,0.608],[3481.33,0.012]],[[3481.41,64.653],[3481.42,0.018],[3481.45,0.064],[3481.5,0.034],[3481.55,0.012]]]
["binance-futures","ETHUSDT",1762697954472,[[3484.06,41.495],[3484.05,1.188],[3484.04,6.0],[3484.03,0.274],[3483.81,0.006]],[[3484.07,110.687],[3484.08,0.052],[3484.12,0.072],[3484.13,0.574],[3484.15,0.012]]]
["binance-futures","ETHUSDT",1762697981073,[[3485.79,58.592],[3485.78,0.175],[3485.77,0.574],[3485.76,0.034],[3485.75,0.125]],[[3485.8,9.647],[3485.81,1.469],[3485.83,0.212],[3485.85,1.686],[3485.86,0.012]]]
["binance-futures","ETHUSDT",1762698047008,[[3482.18,0.058],[3482.08,3.738],[3482.06,7.574],[3482.0,11.52],[3481.96,2.011]],[[3482.19,158.081],[3482.2,0.007],[3482.23,3.28],[3482.25,2.482],[3482.26,0.056]]]
["binance-futures","ETHUSDT",1762698074628,[[3484.13,26.993],[3484.12,1.077],[3484.03,0.012],[3484.0,0.012],[3483.96,0.33]],[[3484.14,174.747],[3484.15,0.055],[3484.16,16.542],[3484.17,0.044],[3484.18,46.269]]]
["binance-futures","ETHUSDT",1762698101874,[[3482.21,53.807],[3482.2,0.187],[3482.19,0.066],[3482.18,0.608],[3482.17,0.034]],[[3482.22,52.959],[3482.23,0.013],[3482.24,0.315],[3482.25,5.306],[3482.26,1.491]]]
["binance-futures","ETHUSDT",1762698131496,[[3482.98,170.044],[3482.97,0.598],[3482.96,0.034],[3482.94,0.147],[3482.93,0.094]],[[3482.99,2.249],[3483.0,0.075],[3483.02,0.034],[3483.03,0.52],[3483.04,0.057]]]
["binance-futures","ETHUSDT",1762698196406,[[3484.47,93.428],[3484.46,0.344],[3484.41,0.006],[3484.4,0.04],[3484.39,0.012]],[[3484.48,63.21],[3484.49,0.022],[3484.5,1.426],[3484.52,0.918],[3484.53,0.351]]]
["binance-futures","ETHUSDT",1762698224415,[[3482.37,69.463],[3482.36,0.776],[3482.3,0.012],[3482.29,3.514],[3482.28,5.878]],[[3482.38,6.887],[3482.39,0.019],[3482.4,0.025],[3482.42,0.116],[3482.46,0.018]]]
["binance-futures","ETHUSDT",1762698255681,[[3483.56,45.463],[3483.55,0.356],[3483.54,0.006],[3483.53,0.034],[3483.49,0.608]],[[3483.57,165.218],[3483.58,9.424],[3483.59,0.04],[3483.6,2.115],[3483.63,0.332]]]
["binance-futures","ETHUSDT",1762698284348,[[3484.24,307.893],[3484.23,0.35],[3484.21,0.013],[3484.2,0.373],[3484.18,0.012]],[[3484.25,144.249],[3484.26,0.019],[3484.27,5.953],[3484.28,25.263],[3484.29,0.055]]]
["binance-futures","ETHUSDT",1762698351712,[[3491.37,43.3],[3491.36,0.012],[3491.33,0.04],[3491.3,1.498],[3491.29,0.006]],[[3491.38,68.949],[3491.39,0.019],[3491.4,33.102],[3491.41,153.469],[3491.42,5.317]]]
["binance-futures","ETHUSDT",1762698378983,[[3524.98,26.812],[3524.96,1.62],[3524.94,2.179],[3524.9,27.233],[3524.89,36.134]],[[3525.0,0.006],[3525.03,0.008],[3525.04,0.043],[3525.07,0.131],[3525.09,0.021]]]
["binance-futures","ETHUSDT",1762698405907,[[3535.17,67.143],[3535.16,0.012],[3535.09,0.012],[3535.06,0.012],[3535.03,0.012]],[[3535.18,13.1],[3535.19,0.016],[3535.23,1.811],[3535.33,0.012],[3535.35,0.012]]]
["binance-futures","ETHUSDT",1762698434550,[[3530.64,12.489],[3530.63,0.006]],[[3530.65,50.262],[3530.66,0.007],[3530.67,0.034],[3530.68,34.961],[3530.69,5.698]]]
["binance-futures","ETHUSDT",1762698497366,[[3544.94,54.532],[3544.93,0.006],[3544.91,0.034],[3544.9,0.006],[3544.84,4.0]],[[3544.95,42.207],[3544.96,0.012],[3544.98,0.006],[3544.99,0.034],[3545.0,0.006]]]
["binance-futures","ETHUSDT",1762698526194,[[3545.92,54.755],[3545.91,0.57],[3545.88,0.04],[3545.85,0.451],[3545.84,0.08]],[[3545.93,98.449],[3545.94,0.007],[3545.97,0.034],[3546.01,0.046],[3546.03,9.523]]]
["binance-futures","ETHUSDT",1762698552654,[[3543.77,3.021],[3543.7,2.05],[3543.64,6.596],[3543.62,8.306],[3543.59,6.018]],[[3543.78,1.183],[3543.79,0.284],[3543.81,0.008],[3543.83,0.034],[3543.91,0.031]]]
["binance-futures","ETHUSDT",1762698579121,[[3544.94,54.777],[3544.93,0.018],[3544.92,0.38],[3544.91,1.292],[3544.9,0.096]],[[3544.95,0.069],[3544.96,0.052],[3545.0,0.084],[3545.01,0.04],[3545.03,0.012]]]
["binance-futures","ETHUSDT",1762698644004,[[3555.64,25.17],[3555.63,0.024],[3555.62,0.563],[3555.6,0.04],[3555.56,0.034]],[[3555.65,43.846],[3555.66,0.04],[3555.71,0.034],[3555.73,0.012],[3555.74,0.068]]]
["binance-futures","ETHUSDT",1762698670525,[[3547.76,80.218],[3547.75,0.012],[3547.73,0.04],[3547.72,0.313],[3547.71,0.564]],[[3547.77,7.265],[3547.78,0.04],[3547.81,0.034],[3547.83,0.034],[3547.85,0.012]]]
["binance-futures","ETHUSDT",1762698696954,[[3548.79,39.73],[3548.78,0.012],[3548.77,0.564],[3548.75,0.034],[3548.74,0.006]],[[3548.8,5.427],[3548.81,0.013],[3548.86,0.017],[3548.87,0.043],[3548.88,0.025]]]
["binance-futures","ETHUSDT",1762698725462,[],[[3550.41,122.172],[3550.42,0.006],[3550.48,0.007],[3550.5,0.01],[3550.51,0.022]]]
["binance-futures","ETHUSDT",1762698787980,[[3544.42,43.875],[3544.41,0.012],[3544.4,0.012],[3544.37,0.006],[3544.36,0.006]],[[3544.43,68.603],[3544.44,0.046],[3544.45,4.899],[3544.49,0.034],[3544.51,0.012]]]
["binance-futures","ETHUSDT",1762698816661,[[3549.83,36.718],[3549.82,0.826],[3549.81,0.403],[3549.8,0.019],[3549.79,0.006]],[[3549.84,62.765],[3549.85,2.265],[3549.86,0.017],[3549.87,10.358],[3549.88,0.597]]]
["binance-futures","ETHUSDT",1762698843153,[[3549.38,30.772],[3549.37,0.046],[3549.36,0.007],[3549.31,0.034],[3549.3,0.012]],[[3549.39,26.602],[3549.4,0.047],[3549.44,0.563],[3549.46,0.034],[3549.47,0.012]]]
["binance-futures","ETHUSDT",1762698869424,[[3551.13,101.661],[3551.12,0.012],[3551.1,0.012],[3551.07,0.034],[3550.9,3.913]],[[3551.14,8.379],[3551.15,0.013],[3551.2,0.012],[3551.21,0.012],[3551.23,26.381]]]
["binance-futures","ETHUSDT",1762698933964,[[3536.59,122.08],[3536.58,0.566],[3536.54,0.034],[3536.53,5.649],[3536.5,5.711]],[[3536.6,52.187],[3536.61,0.034],[3536.62,0.006],[3536.71,0.008],[3536.8,0.018]]]
["binance-futures","ETHUSDT",1762698960348,[[3536.84,268.924],[3536.83,13.786],[3536.82,26.715],[3536.8,3.012],[3536.79,6.821]],[[3536.85,8.172],[3536.86,0.006],[3536.89,0.04],[3536.94,0.078],[3536.96,0.046]]]
["binance-futures","ETHUSDT",1762698989021,[[3530.63,7.948],[3530.62,30.052],[3530.6,47.977],[3530.59,30.015],[3530.58,30.006]],[[3530.64,73.753],[3530.65,0.075],[3530.68,0.034],[3530.69,0.056],[3530.72,0.08]]]
["binance-futures","ETHUSDT",1762699015536,[[3529.27,76.222],[3529.24,0.221],[3529.23,9.259],[3529.22,0.619],[3529.21,0.006]],[[3529.28,20.062],[3529.29,0.006],[3529.3,0.39],[3529.32,0.034],[3529.36,0.046]]]
["binance-futures","ETHUSDT",1762699078694,[[3531.54,76.062],[3531.53,0.767],[3531.52,0.034],[3531.51,4.654],[3531.5,0.032]],[[3531.55,22.046],[3531.56,0.03],[3531.59,0.034],[3531.6,0.006],[3531.71,23.892]]]
["binance-futures","ETHUSDT",1762699107321,[[3524.55,29.535],[3524.54,0.006],[3524.52,0.005],[3524.48,0.381],[3524.47,0.579]],[[3524.56,80.201],[3524.57,0.024],[3524.58,0.034],[3524.61,23.976],[3524.62,0.292]]]
["binance-futures","ETHUSDT",1762699134086,[[3527.04,43.233],[3527.03,0.892],[3527.0,10.889],[3526.99,0.03],[3526.98,0.006]],[[3527.05,27.567],[3527.06,0.012],[3527.09,0.283],[3527.1,0.006],[3527.11,0.046]]]
["binance-futures","ETHUSDT",1762699160655,[[3526.99,44.566],[3526.98,0.058],[3526.94,0.006],[3526.92,0.187],[3526.9,0.032]],[[3527.0,28.185],[3527.01,0.619],[3527.03,0.015],[3527.04,4.302],[3527.07,0.006]]]
["binance-futures","ETHUSDT",1762699226428,[[3519.74,43.773],[3519.73,31.492],[3519.72,0.006],[3519.69,0.034],[3519.65,14.932]],[[3519.75,58.043],[3519.76,0.04],[3519.78,0.034],[3519.8,0.034],[3519.84,0.149]]]
["binance-futures","ETHUSDT",1762699252827,[[3520.56,36.285],[3520.55,1.1],[3520.54,0.046],[3520.52,0.006],[3520.44,0.813]],[[3520.57,40.92],[3520.58,0.867],[3520.61,0.1],[3520.62,1.757],[3520.64,4.006]]]
["binance-futures","ETHUSDT",1762699281782,[[3527.87,106.97],[3527.86,1.098],[3527.85,1.086],[3527.84,0.566],[3527.83,0.006]],[[3527.88,7.487],[3527.89,0.303],[3527.9,0.047],[3527.93,0.419],[3527.94,0.04]]]
["binance-futures","ETHUSDT",1762699308668,[[3529.99,63.461],[3529.98,23.433],[3529.97,0.006],[3529.96,3.739],[3529.95,0.006]],[[3530.0,1738.828],[3530.01,0.03],[3530.02,0.067],[3530.03,0.006],[3530.04,0.02]]]
["binance-futures","ETHUSDT",1762699371882,[[3525.4,11.201],[3525.39,0.006],[3525.38,0.02],[3525.37,0.048],[3525.36,0.574]],[[3525.41,87.175],[3525.42,0.018],[3525.46,0.046],[3525.49,0.012],[3525.5,0.034]]]
["binance-futures","ETHUSDT",1762699400488,[[3518.73,113.316],[3518.72,0.018],[3518.71,0.024],[3518.69,3.285],[3518.68,2.884]],[[3518.74,97.476],[3518.75,0.31],[3518.76,0.194],[3518.77,0.568],[3518.8,31.853]]]
["binance-futures","ETHUSDT",1762699427350,[[3520.04,45.128],[3520.03,2.019],[3520.02,7.215],[3520.01,9.956],[3520.0,0.012]],[[3520.05,58.45],[3520.06,0.626],[3520.07,0.009],[3520.12,0.043],[3520.13,0.08]]]
["binance-futures","ETHUSDT",1762699454027,[[3519.81,163.551],[3519.8,0.024],[3519.79,12.986],[3519.78,172.056],[3519.77,0.013]],[[3519.82,0.292],[3519.83,0.012],[3519.84,0.007],[3519.86,0.04],[3520.04,0.021]]]
["binance-futures","ETHUSDT",1762699520836,[[3519.01,0.58],[3518.97,0.568],[3518.88,0.089],[3518.85,0.318],[3518.83,0.026]],[[3519.02,84.942],[3519.03,0.006],[3519.09,0.768],[3519.1,0.012],[3519.11,0.964]]]
["binance-futures","ETHUSDT",1762699547938,[[3519.01,23.1],[3519.0,0.231],[3518.97,1.357],[3518.96,3.464],[3518.94,0.2]],[[3519.02,56.307],[3519.03,3.72],[3519.05,1.727],[3519.06,0.646],[3519.11,0.04]]]
["binance-futures","ETHUSDT",1762699577243,[[3518.84,92.417],[3518.83,1.694],[3518.82,2.884],[3518.8,0.019],[3518.79,0.122]],[[3518.85,27.849],[3518.86,0.012],[3518.88,0.034],[3518.89,0.024],[3519.3,0.58]]]
["binance-futures","ETHUSDT",1762699604214,[[3525.39,133.881],[3525.38,0.006],[3525.37,23.438],[3525.35,0.034],[3525.34,0.036]],[[3525.4,5.911],[3525.41,0.006],[3525.43,0.013],[3525.45,1.456],[3525.46,0.012]]]
["binance-futures","ETHUSDT",1762699668033,[[3524.41,71.207],[3524.4,0.044],[3524.39,0.134],[3524.38,0.874],[3524.37,3.877]],[[3524.42,63.644],[3524.43,8.243],[3524.44,0.04],[3524.48,0.601],[3524.5,0.687]]]
["binance-futures","ETHUSDT",1762699698609,[[3522.2,49.532],[3522.19,0.012],[3522.18,0.034],[3522.17,0.105],[3522.16,0.006]],[[3522.21,17.218],[3522.22,0.018],[3522.23,0.356],[3522.24,0.013],[3522.25,0.04]]]
["binance-futures","ETHUSDT",1762699725587,[[3516.45,110.918],[3516.44,0.012],[3516.43,0.006],[3516.4,0.037]],[[3516.46,31.019],[3516.47,0.012],[3516.5,0.034],[3516.54,0.046],[3516.57,0.012]]]
["binance-futures","ETHUSDT",1762699754258,[[3512.66,26.119],[3512.65,0.018],[3512.64,0.007],[3512.61,0.66],[3512.6,3.783]],[[3512.67,65.11],[3512.68,0.341],[3512.7,0.034],[3512.71,0.006],[3512.72,0.319]]]
["binance-futures","ETHUSDT",1762699817249,[[3514.59,92.38],[3514.58,112.136],[3514.57,65.167],[3514.56,0.012],[3514.55,0.04]],[[3514.6,0.059],[3514.64,1.35],[3514.66,0.018],[3514.68,0.04],[3514.69,0.012]]]
["binance-futures","ETHUSDT",1762699843794,[[3514.98,49.111],[3514.97,0.024],[3514.96,0.034],[3514.94,0.006],[3514.92,0.034]],[[3514.99,63.514],[3515.0,77.087],[3515.01,0.006],[3515.04,0.018],[3515.06,0.046]]]
["binance-futures","ETHUSDT",1762699872883,[[3518.8,17.436],[3518.79,0.024],[3518.78,1.299],[3518.76,0.052],[3518.73,0.012]],[[3518.81,40.145],[3518.82,3.363],[3518.83,0.58],[3518.84,0.041],[3518.86,0.044]]]
["binance-futures","ETHUSDT",1762699899433,[[3520.01,47.42],[3520.0,0.113],[3519.99,0.006],[3519.93,0.012],[3519.91,0.012]],[[3520.02,29.732],[3520.03,0.104],[3520.04,0.036],[3520.05,58.1],[3520.06,0.006]]]
["binance-futures","ETHUSDT",1762699950586,[[3518.12,126.475],[3518.11,0.602],[3518.1,2.019],[3518.09,0.006],[3518.08,1.171]],[[3518.13,61.273],[3518.14,0.337],[3518.15,0.006],[3518.17,0.034],[3518.18,0.075]]]
["binance-futures","ETHUSDT",1762699993401,[[3518.01,83.611],[3518.0,0.03],[3517.98,0.034],[3517.96,0.006],[3517.94,0.034]],[[3518.02,36.639],[3518.03,0.753],[3518.04,0.675],[3518.05,0.684],[3518.06,0.603]]]
["binance-futures","ETHUSDT",1762700020475,[[3516.28,51.606],[3516.27,0.024],[3516.26,0.14],[3516.24,0.013],[3516.23,1.569]],[[3516.29,22.289],[3516.3,0.137],[3516.33,0.006],[3516.34,0.034],[3516.36,0.006]]]
["binance-futures","ETHUSDT",1762700051869,[[3517.79,103.817],[3517.78,0.678],[3517.74,0.034],[3517.65,0.012],[3517.64,8.186]],[[3517.8,19.47],[3517.81,0.104],[3517.82,0.056],[3517.85,0.051],[3517.88,0.121]]]
["binance-futures","ETHUSDT",1762700079052,[[3519.0,19.492],[3518.99,0.012],[3518.97,0.012],[3518.93,0.012],[3518.92,0.293]],[[3519.01,87.753],[3519.02,0.018],[3519.04,0.568],[3519.07,0.034],[3519.09,0.012]]]
["binance-futures","ETHUSDT",1762700144365,[[3516.78,36.794],[3516.77,0.025],[3516.76,0.047],[3516.74,0.07],[3516.72,0.041]],[[3516.79,21.498],[3516.8,0.075],[3516.81,0.569],[3516.82,0.012],[3516.83,0.034]]]
["binance-futures","ETHUSDT",1762700175547,[[3513.36,76.453],[3513.35,0.032],[3513.33,0.034],[3513.32,0.006],[3513.29,0.052]],[[3513.37,4.747],[3513.38,0.046],[3513.39,0.006],[3513.4,1.003],[3513.42,0.012]]]
["binance-futures","ETHUSDT",1762700202533,[[3510.43,135.503],[3510.42,9.643],[3510.4,0.04],[3510.39,0.034],[3510.38,0.307]],[[3510.44,14.499],[3510.45,0.325],[3510.48,0.041],[3510.53,0.57],[3510.54,4.953]]]
["binance-futures","ETHUSDT",1762700266754,[[3506.27,113.376],[3506.26,30.012],[3506.25,30.04],[3506.24,64.087],[3506.23,31.711]],[[3506.28,1.035],[3506.29,0.006],[3506.31,0.034],[3506.34,0.012],[3506.39,0.034]]]
["binance-futures","ETHUSDT",1762700295691,[[3505.73,68.977],[3505.72,2.115],[3505.71,0.006],[3505.7,0.034],[3505.66,0.605]],[[3505.74,25.889],[3505.76,0.015],[3505.78,0.034],[3505.8,0.034],[3505.83,0.05]]]
["binance-futures","ETHUSDT",1762700322612,[[3504.84,83.81],[3504.83,0.006],[3504.82,0.416],[3504.81,0.571],[3504.8,0.053]],[[3504.85,11.151],[3504.86,6.999],[3504.87,0.006],[3504.89,0.034],[3504.9,0.013]]]
["binance-futures","ETHUSDT",1762700352025,[[3505.75,427.272],[3505.74,0.039],[3505.73,0.008],[3505.72,0.034],[3505.7,0.006]],[[3505.76,26.955],[3505.77,0.076],[3505.78,0.006],[3505.8,0.099],[3505.81,0.018]]]
["binance-futures","ETHUSDT",1762700379085,[[3501.36,37.538],[3501.35,0.012],[3501.31,0.006],[3501.3,0.034],[3501.29,1.654]],[[3501.37,115.977],[3501.38,0.012],[3501.39,1.188],[3501.4,7.986],[3501.41,0.034]]]
["binance-futures","ETHUSDT",1762700442734,[[3507.32,97.557],[3507.31,19.687],[3507.3,0.126],[3507.28,0.04],[3507.27,0.291]],[[3507.33,5.995],[3507.34,0.012],[3507.37,0.04],[3507.41,0.034],[3507.51,0.041]]]
["binance-futures","ETHUSDT",1762700471915,[[3505.43,62.885],[3505.42,0.018],[3505.41,0.006],[3505.4,0.019],[3505.39,1.171]],[[3505.44,11.014],[3505.45,0.012],[3505.46,0.034],[3505.5,0.326],[3505.51,0.034]]]
["binance-futures","ETHUSDT",1762700499226,[[3503.97,21.672],[3503.96,0.046],[3503.93,0.009],[3503.92,0.034],[3503.9,0.019]],[[3503.98,69.765],[3503.99,0.03],[3504.0,0.046],[3504.03,0.034],[3504.04,0.04]]]
["binance-futures","ETHUSDT",1762700528374,[[3505.13,42.976],[3505.12,0.013],[3505.11,0.83],[3505.1,0.032],[3505.07,0.006]],[[3505.14,34.383],[3505.15,0.036],[3505.18,0.668],[3505.19,0.707],[3505.2,1.764]]]
["binance-futures","ETHUSDT",1762700593082,[[3509.27,63.728],[3509.26,0.053],[3509.25,0.062],[3509.24,0.284],[3509.17,0.012]],[[3509.28,48.957],[3509.29,0.012],[3509.3,0.028],[3509.31,0.789],[3509.32,0.791]]]
["binance-futures","ETHUSDT",1762700619681,[[3513.76,52.713],[3513.75,1.991],[3513.74,0.006],[3513.71,0.201],[3513.7,0.019]],[[3513.77,57.685],[3513.78,0.018],[3513.8,0.809],[3513.81,3.156],[3513.82,0.006]]]
["binance-futures","ETHUSDT",1762700648665,[[3518.3,22.657],[3518.29,0.007],[3518.28,0.034],[3518.27,0.022],[3518.16,0.08]],[[3518.31,40.824],[3518.32,0.018],[3518.33,9.653],[3518.34,0.581],[3518.35,0.312]]]
["binance-futures","ETHUSDT",1762700675312,[[3521.3,31.244],[3521.29,0.053],[3521.28,0.006],[3521.24,0.057],[3521.23,0.034]],[[3521.31,23.313],[3521.32,0.046],[3521.35,0.034],[3521.39,0.046],[3521.4,0.013]]]
["binance-futures","ETHUSDT",1762700738666,[[3520.39,31.886],[3520.38,0.019],[3520.37,2.0],[3520.36,1.006],[3520.35,0.034]],[[3520.4,123.093],[3520.41,0.018],[3520.43,0.043],[3520.44,0.296],[3520.45,0.034]]]
["binance-futures","ETHUSDT",1762700767596,[[3523.76,30.128],[3523.75,0.231],[3523.72,0.4],[3523.71,0.04],[3523.7,0.025]],[[3523.77,28.746],[3523.78,0.012],[3523.8,0.006],[3523.82,0.085],[3523.83,1.135]]]
["binance-futures","ETHUSDT",1762700794199,[[3526.62,71.442],[3526.61,0.018],[3526.6,0.311],[3526.59,0.567],[3526.58,0.034]],[[3526.66,0.006],[3526.71,0.018],[3526.72,0.034],[3526.74,0.012],[3526.77,0.02]]]
["binance-futures","ETHUSDT",1762700823025,[[3525.96,2.137],[3525.95,0.409],[3525.9,0.013],[3525.89,0.046],[3525.85,0.012]],[[3525.97,103.809],[3525.98,0.307],[3526.0,0.046],[3526.01,0.443],[3526.04,0.631]]]
["binance-futures","ETHUSDT",1762700888047,[[3526.49,138.503],[3526.48,2.921],[3526.47,1.6],[3526.46,0.353],[3526.45,0.012]],[[3526.5,0.397],[3526.51,0.012],[3526.56,0.013],[3526.57,0.008],[3526.6,0.034]]]
["binance-futures","ETHUSDT",1762700915182,[[3522.32,69.549],[3522.31,0.091],[3522.3,0.047],[3522.26,2.185],[3522.25,2.896]],[[3522.33,11.918],[3522.34,0.006],[3522.37,0.034],[3522.4,0.006],[3522.41,0.046]]]
["binance-futures","ETHUSDT",1762700945042,[[3529.99,112.639],[3529.98,0.31],[3529.97,0.915],[3529.95,62.246],[3529.94,0.967]],[[3530.0,223.317],[3530.01,0.03],[3530.02,0.055],[3530.03,0.034],[3530.05,0.021]]]
["binance-futures","ETHUSDT",1762700971786,[[3525.86,7.132],[3525.85,0.012],[3525.83,0.036],[3525.82,0.04],[3525.8,0.289]],[[3525.87,100.199],[3525.88,0.579],[3525.89,0.034],[3525.92,0.706],[3525.95,0.323]]]
["binance-futures","ETHUSDT",1762701038888,[[3527.28,37.586],[3527.27,0.616],[3527.26,0.006],[3527.25,4.253],[3527.24,0.052]],[[3527.29,98.237],[3527.3,0.025],[3527.33,0.034],[3527.34,0.818],[3527.37,0.046]]]
["binance-futures","ETHUSDT",1762701066217,[[3529.02,47.642],[3529.01,0.277],[3529.0,0.352],[3528.99,0.006],[3528.98,0.222]],[[3529.03,24.952],[3529.04,0.086],[3529.06,0.175],[3529.08,0.007],[3529.09,0.034]]]
["binance-futures","ETHUSDT",1762701093358,[[3528.87,111.825],[3528.86,0.042],[3528.85,0.117],[3528.84,0.578],[3528.83,0.041]],[[3528.88,7.338],[3528.89,0.012],[3528.9,0.1],[3528.91,0.034],[3528.92,0.009]]]
["binance-futures","ETHUSDT",1762701122957,[[3526.11,175.119],[3526.1,0.076],[3526.09,3.505],[3526.08,1.562],[3526.07,0.25]],[[3526.12,0.856],[3526.13,4.853],[3526.16,0.034],[3526.17,0.006],[3526.2,0.059]]]
["binance-futures","ETHUSDT",1762701188719,[[3526.72,17.273],[3526.71,2.048],[3526.69,0.006],[3526.68,0.154],[3526.54,2.132]],[[3526.73,82.343],[3526.74,0.994],[3526.77,0.04],[3526.8,0.368],[3526.81,0.402]]]
["binance-futures","ETHUSDT",1762701216500,[[3524.84,50.212],[3524.83,0.285],[3524.81,0.915],[3524.8,0.437],[3524.79,0.819]],[[3524.85,18.304],[3524.86,0.046],[3524.87,0.006],[3524.9,0.053],[3524.93,0.012]]]
["binance-futures","ETHUSDT",1762701247032,[[3525.85,163.486],[3525.84,0.118],[3525.83,0.607],[3525.8,1.021],[3525.79,0.04]],[[3525.86,16.503],[3525.87,0.084],[3525.88,0.1],[3525.89,0.046],[3525.9,0.462]]]
["binance-futures","ETHUSDT",1762701276423,[[3524.73,18.802],[3524.72,0.27],[3524.7,0.012],[3524.69,0.034],[3524.68,0.8]],[[3524.74,40.494],[3524.75,0.012],[3524.76,0.079],[3524.78,0.012],[3524.79,0.006]]]
["binance-futures","ETHUSDT",1762701344583,[[3520.71,43.239],[3520.7,0.006],[3520.69,0.329],[3520.68,0.109],[3520.66,0.006]],[[3520.72,49.699],[3520.73,7.558],[3520.74,0.006],[3520.75,0.034],[3520.77,6.788]]]
["binance-futures","ETHUSDT",1762701373102,[[3522.11,88.754],[3522.1,0.012],[3522.09,0.006],[3522.08,0.568],[3522.07,0.034]],[[3522.12,3.472],[3522.13,0.012],[3522.16,0.662],[3522.18,0.034],[3522.19,5.678]]]
["binance-futures","ETHUSDT",1762701402334,[[3520.75,117.352],[3520.74,20.457],[3520.73,0.006],[3520.72,0.602],[3520.7,0.812]],[[3520.76,10.795],[3520.77,0.046],[3520.79,0.6],[3520.8,0.013],[3520.97,0.328]]]
["binance-futures","ETHUSDT",1762701433747,[[3522.6,125.168],[3522.59,19.136],[3522.58,18.28],[3522.57,137.27],[3522.56,4.119]],[[3522.61,2.925],[3522.62,0.018],[3522.65,0.04],[3522.75,0.008],[3522.81,0.014]]]
["binance-futures","ETHUSDT",1762701499820,[[3527.6,139.165],[3527.59,5.484],[3527.58,0.027],[3527.54,0.631],[3527.53,0.043]],[[3527.61,25.943],[3527.62,0.04],[3527.64,0.283],[3527.65,0.442],[3527.66,0.985]]]
["binance-futures","ETHUSDT",1762701527235,[[3526.18,5.544],[3526.17,0.052],[3526.12,0.034],[3526.11,0.088],[3526.1,0.012]],[[3526.19,146.633],[3526.2,0.326],[3526.21,2.135],[3526.23,0.04],[3526.27,0.585]]]
["binance-futures","ETHUSDT",1762701556849,[[3528.9,85.435],[3528.89,0.025],[3528.88,10.203],[3528.86,0.04],[3528.8,0.585]],[[3528.91,52.086],[3528.92,0.511],[3528.95,0.034],[3528.96,0.187],[3528.97,0.724]]]
["binance-futures","ETHUSDT",1762701584432,[[3530.41,23.901],[3530.4,0.987],[3530.39,0.012],[3530.36,9.916],[3530.35,0.049]],[[3530.42,45.45],[3530.43,0.052],[3530.47,0.046],[3530.48,0.513],[3530.49,0.1]]]
["binance-futures","ETHUSDT",1762701654129,[[3527.96,17.714],[3527.95,0.445],[3527.94,0.006],[3527.93,0.006],[3527.92,3.2]],[[3527.97,110.685],[3527.98,0.012],[3527.99,0.034],[3528.0,0.212],[3528.01,0.006]]]
["binance-futures","ETHUSDT",1762701683348,[[3527.83,50.201],[3527.82,0.012],[3527.79,0.046],[3527.78,0.012],[3527.77,0.006]],[[3527.84,108.124],[3527.85,0.012],[3527.89,0.034],[3527.92,0.018],[3527.93,0.034]]]
["binance-futures","ETHUSDT",1762701711098,[[3525.36,89.666],[3525.35,0.052],[3525.33,0.012],[3525.31,0.034],[3525.3,0.734]],[[3525.37,23.371],[3525.38,0.012],[3525.4,0.013],[3525.41,0.034],[3525.52,0.625]]]
["binance-futures","ETHUSDT",1762701743438,[[3526.2,17.592],[3526.19,1.943],[3526.18,0.624],[3526.17,0.006],[3526.15,2.644]],[[3526.21,124.436],[3526.22,0.074],[3526.24,0.006],[3526.27,0.006],[3526.28,0.034]]]
["binance-futures","ETHUSDT",1762701813978,[[3524.6,28.171],[3524.59,0.632],[3524.56,0.096],[3524.52,0.052],[3524.51,3.402]],[[3524.61,56.176],[3524.62,5.738],[3524.63,0.1],[3524.64,0.007],[3524.65,0.006]]]
["binance-futures","ETHUSDT",1762701845688,[[3523.88,4.107],[3523.87,0.012],[3523.85,0.328],[3523.82,0.012],[3523.8,0.2]],[[3523.89,174.486],[3523.9,2.559],[3523.91,9.173],[3523.92,2.182],[3523.93,0.046]]]
["binance-futures","ETHUSDT",1762701872990,[[3521.17,43.951],[3521.16,0.094],[3521.15,0.006],[3521.12,0.006],[3521.1,0.04]],[[3521.18,53.234],[3521.19,0.018],[3521.2,0.053],[3521.21,0.018],[3521.24,5.199]]]
["binance-futures","ETHUSDT",1762701901628,[[3522.99,96.195],[3522.98,0.695],[3522.97,0.343],[3522.94,0.006],[3522.92,0.064]],[[3523.0,68.38],[3523.01,6.092],[3523.02,0.034],[3523.04,0.006],[3523.05,0.368]]]
["binance-futures","ETHUSDT",1762701970161,[[3521.28,74.456],[3521.27,0.018],[3521.26,0.006],[3521.22,0.073],[3521.21,5.224]],[[3521.29,20.202],[3521.3,0.046],[3521.34,0.296],[3521.35,0.034],[3521.37,0.027]]]
["binance-futures","ETHUSDT",1762701998933,[[3521.41,198.719],[3521.4,0.464],[3521.39,0.034],[3521.38,0.006],[3520.7,1.058]],[[3521.42,6.112],[3521.43,0.012],[3521.46,0.006],[3521.49,0.04],[3521.5,0.025]]]
["binance-futures","ETHUSDT",1762702027861,[[3524.9,24.614],[3524.89,0.222],[3524.88,0.006],[3524.87,0.006],[3524.86,1.169]],[[3524.91,27.761],[3524.92,0.04],[3524.95,0.012],[3524.96,0.04],[3524.97,0.012]]]
["binance-futures","ETHUSDT",1762702058949,[[3525.62,55.774],[3525.61,0.511],[3525.6,0.032],[3525.58,0.046],[3525.57,0.069]],[[3525.63,28.683],[3525.64,0.012],[3525.65,0.034],[3525.68,0.006],[3525.71,0.052]]]
["binance-futures","ETHUSDT",1762702130642,[[3522.37,54.788],[3522.36,6.019],[3522.33,0.602],[3522.32,0.043],[3522.23,0.021]],[[3522.38,58.272],[3522.39,0.006],[3522.4,0.012],[3522.41,0.006],[3522.42,0.04]]]
["binance-futures","ETHUSDT",1762702162002,[[3526.48,17.333],[3526.47,0.059],[3526.42,0.04],[3526.4,0.742],[3526.38,0.024]],[[3526.49,25.908],[3526.5,0.053],[3526.52,0.006],[3526.53,0.006],[3526.54,0.034]]]
["binance-futures","ETHUSDT",1762702191189,[[3525.12,93.16],[3525.1,0.213],[3525.09,1.234],[3525.08,0.006],[3524.99,0.046]],[[3525.13,65.375],[3525.14,0.052],[3525.15,0.006],[3525.18,0.04],[3525.2,0.006]]]
["binance-futures","ETHUSDT",1762702246902,[[3524.34,18.88],[3524.33,0.012],[3524.32,0.141],[3524.31,0.04],[3524.3,0.213]],[[3524.35,111.808],[3524.36,0.046],[3524.4,0.012],[3524.42,0.077],[3524.51,0.345]]]
["binance-futures","ETHUSDT",1762702290240,[[3523.71,36.273],[3523.7,0.138],[3523.68,0.012],[3523.64,0.018],[3523.63,0.006]],[[3523.72,7.735],[3523.73,0.04],[3523.74,0.163],[3523.76,0.006],[3523.78,0.034]]]
["binance-futures","ETHUSDT",1762702320416,[[3523.93,16.923],[3523.92,0.314],[3523.91,0.047],[3523.89,0.012],[3523.86,0.012]],[[3523.94,36.272],[3523.95,0.012],[3523.96,0.046],[3523.99,288.118],[3524.16,0.654]]]
["binance-futures","ETHUSDT",1762702352136,[[3525.32,0.678],[3525.31,0.012],[3525.3,0.006],[3525.29,0.012],[3525.28,0.046]],[[3525.33,139.343],[3525.34,0.012],[3525.37,2.346],[3525.38,15.0],[3525.39,2.6]]]
["binance-futures","ETHUSDT",1762702381116,[[3527.14,95.509],[3527.13,0.396],[3527.12,1.142],[3527.1,3.187],[3527.09,0.289]],[[3527.15,31.704],[3527.16,0.932],[3527.17,0.02],[3527.18,0.114],[3527.19,0.127]]]
["binance-futures","ETHUSDT",1762702445472,[[3528.79,46.404],[3528.78,0.018],[3528.74,0.034],[3528.72,0.012]],[[3528.8,33.47],[3528.81,0.012],[3528.82,0.006],[3528.84,0.041],[3528.85,0.052]]]
["binance-futures","ETHUSDT",1762702476030,[[3525.0,80.593],[3524.99,0.588],[3524.98,0.012],[3524.96,0.216],[3524.95,0.058]],[[3525.01,10.945],[3525.02,0.046],[3525.04,0.006],[3525.08,0.006],[3525.09,0.012]]]
["binance-futures","ETHUSDT",1762702505118,[[3527.27,2.512],[3527.26,0.018],[3527.23,0.046],[3527.22,0.011],[3527.19,0.052]],[[3527.28,44.914],[3527.29,0.068],[3527.3,0.013],[3527.32,0.034],[3527.33,0.006]]]
["binance-futures","ETHUSDT",1762702533454,[[3527.52,40.477],[3527.51,0.609],[3527.5,9.93],[3527.49,0.034],[3527.48,0.006]],[[3527.53,37.782],[3527.54,0.068],[3527.59,0.331],[3527.6,0.573],[3528.97,0.006]]]
["binance-futures","ETHUSDT",1762702563742,[[3529.95,18.253],[3529.94,0.018],[3529.93,0.04],[3529.92,0.007],[3529.9,0.026]],[[3529.96,128.689],[3529.97,5.211],[3529.98,9.104],[3529.99,0.567],[3530.0,0.046]]]
["binance-futures","ETHUSDT",1762702630483,[[3530.25,307.853],[3530.24,20.048],[3530.22,0.006],[3530.21,37.434],[3530.2,4.66]],[[3530.26,5.242],[3530.27,0.056],[3530.28,0.041],[3530.31,0.818],[3530.33,0.165]]]
["binance-futures","ETHUSDT",1762702659714,[],[[3528.91,132.34],[3528.92,0.046],[3528.95,12.962],[3528.96,2.672],[3528.97,0.049]]]
["binance-futures","ETHUSDT",1762702687337,[[3529.3,115.44],[3529.29,22.721],[3529.28,2.848],[3529.26,0.034],[3529.24,0.006]],[[3529.31,10.358],[3529.32,0.019],[3529.33,0.1],[3529.35,0.068],[3529.36,0.006]]]
["binance-futures","ETHUSDT",1762702754046,[[3529.3,34.847],[3529.29,0.052],[3529.27,0.006],[3529.26,0.006],[3529.24,0.006]],[[3529.31,23.531],[3529.32,0.012],[3529.35,0.04],[3529.39,0.046],[3529.4,0.013]]]
["binance-futures","ETHUSDT",1762702784606,[[3529.3,80.045],[3529.29,0.047],[3529.27,0.501],[3529.26,0.03],[3529.25,1.079]],[[3529.31,38.397],[3529.32,0.018],[3529.33,0.006],[3529.35,0.034],[3529.37,0.012]]]
["binance-futures","ETHUSDT",1762702813535,[],[[3531.3,153.685],[3531.31,3.065],[3531.32,2.799],[3531.33,49.64],[3531.34,7.151]]]
["binance-futures","ETHUSDT",1762702841038,[[3532.32,140.465],[3532.31,0.092],[3532.28,0.034],[3532.26,0.006],[3532.25,22.254]],[[3532.33,23.793],[3532.34,0.006],[3532.35,0.034],[3532.43,0.006],[3532.44,0.041]]]
["binance-futures","ETHUSDT",1762702870302,[[3531.95,39.633],[3531.94,0.267],[3531.92,0.012],[3531.9,0.122],[3531.88,0.018]],[[3531.96,48.514],[3531.97,0.012],[3532.0,0.012],[3532.01,0.034],[3532.04,0.012]]]
["binance-futures","ETHUSDT",1762702937608,[[3533.3,112.055],[3533.29,0.304],[3533.28,0.006],[3533.27,0.006],[3533.26,0.034]],[[3533.31,7.387],[3533.32,0.006],[3533.36,0.012],[3533.38,0.012],[3533.43,0.054]]]
["binance-futures","ETHUSDT",1762702969380,[[3534.27,56.059],[3534.26,0.541],[3534.25,7.102],[3534.23,0.357],[3534.21,1.489]],[[3534.28,577.591],[3534.29,0.06],[3534.3,0.006],[3534.31,0.066],[3534.32,0.294]]]
["binance-futures","ETHUSDT",1762702996060,[[3534.29,11.014],[3534.28,11.078],[3534.27,11.164],[3534.26,0.006],[3534.25,7.108]],[[3534.3,63.758],[3534.31,0.046],[3534.32,0.006],[3534.34,0.072],[3534.36,0.006]]]
["binance-futures","ETHUSDT",1762703023402,[[3534.67,25.513],[3534.66,10.466],[3534.65,0.006],[3534.64,0.062],[3534.63,1.414]],[[3534.68,76.397],[3534.69,0.024],[3534.7,0.2],[3534.71,0.006],[3534.73,0.608]]]
["binance-futures","ETHUSDT",1762703092420,[[3531.2,23.173],[3531.19,0.077],[3531.18,1.118],[3531.16,1.29],[3531.0,1.606]],[[3531.21,103.069],[3531.22,0.03],[3531.23,0.006],[3531.24,0.006],[3531.25,0.04]]]
["binance-futures","ETHUSDT",1762703120237,[[3530.6,12.634],[3530.59,0.047],[3530.57,0.04],[3530.56,0.414],[3530.52,0.566]],[[3530.61,181.819],[3530.62,30.006],[3530.63,45.28],[3530.64,30.018],[3530.67,0.04]]]
["binance-futures","ETHUSDT",1762703149644,[[3526.93,19.229],[3526.92,0.157],[3526.91,0.006],[3526.88,0.04],[3526.87,9.926]],[[3526.94,154.025],[3526.95,44.934],[3526.96,31.778],[3526.97,30.018],[3526.98,30.006]]]
["binance-futures","ETHUSDT",1762703177636,[[3528.34,203.925],[3528.33,0.032],[3528.32,0.295],[3528.29,0.018],[3528.26,0.012]],[[3528.35,151.823],[3528.36,13.635],[3528.39,0.567],[3528.4,0.006],[3528.42,0.034]]]
["binance-futures","ETHUSDT",1762703245004,[[3525.03,61.154],[3525.02,0.03],[3525.01,17.732],[3525.0,105.413],[3524.99,0.062]],[[3525.04,12.51],[3525.05,0.012],[3525.09,0.034],[3525.12,0.018],[3525.13,0.034]]]
["binance-futures","ETHUSDT",1762703276117,[[3525.82,69.985],[3525.81,5.338],[3525.8,1.848],[3525.79,0.046],[3525.78,1.801]],[[3525.83,3.194],[3525.84,0.012],[3525.89,0.034],[3525.91,0.012],[3525.94,0.012]]]
["binance-futures","ETHUSDT",1762703303224,[[3526.02,8.192],[3526.01,0.012],[3526.0,0.065],[3525.99,0.699],[3525.98,1.0]],[[3526.03,50.18],[3526.04,0.012],[3526.05,0.034],[3526.06,1.034],[3526.34,6.281]]]
["binance-futures","ETHUSDT",1762703332876,[[3526.34,15.338],[3526.33,0.597],[3526.32,2.0],[3526.31,0.006],[3526.3,0.246]],[[3526.35,36.726],[3526.36,0.019],[3526.38,0.04],[3526.39,0.008],[3526.4,2.086]]]
["binance-futures","ETHUSDT",1762703403860,[[3526.47,0.903],[3526.46,0.018],[3526.45,0.153],[3526.42,0.024],[3526.4,0.024]],[[3526.48,182.899],[3526.49,0.109],[3526.5,16.98],[3526.51,15.085],[3526.52,16.391]]]
["binance-futures","ETHUSDT",1762703432531,[[3528.72,108.668],[3528.71,3.415],[3528.7,10.048],[3528.69,22.97],[3528.68,0.034]],[[3528.73,7.296],[3528.74,0.046],[3528.78,0.034],[3528.8,0.006],[3528.81,0.012]]]
["binance-futures","ETHUSDT",1762703463526,[[3529.65,27.305],[3529.64,0.018],[3529.63,0.021]],[[3529.66,36.816],[3529.67,0.012],[3529.68,0.013],[3529.69,0.034],[3529.7,0.311]]]
["binance-futures","ETHUSDT",1762703492825,[[3529.48,265.964],[3529.47,148.0],[3529.46,0.006],[3529.43,26.668],[3529.41,3.269]],[[3529.49,17.144],[3529.5,0.006],[3529.54,0.018],[3529.59,0.006],[3529.6,1.539]]]
["binance-futures","ETHUSDT",1762703559458,[[3527.6,46.009],[3527.59,5.348],[3527.58,0.012],[3527.56,0.573],[3527.55,0.034]],[[3527.61,26.036],[3527.62,0.012],[3527.63,0.034],[3527.67,3.165],[3527.68,16.71]]]
["binance-futures","ETHUSDT",1762703590107,[[3526.91,2.09],[3526.9,0.012],[3526.89,0.084],[3526.84,0.012],[3526.83,0.068]],[[3526.92,95.117],[3526.93,0.058],[3526.94,3.668],[3526.98,0.034],[3526.99,0.006]]]
["binance-futures","ETHUSDT",1762703618132,[[3526.2,26.024],[3526.19,0.04],[3526.18,0.033],[3526.16,0.4],[3526.13,0.812]],[[3526.21,140.375],[3526.22,0.012],[3526.23,0.006],[3526.27,0.012],[3526.3,0.38]]]
["binance-futures","ETHUSDT",1762703644901,[[3522.25,33.081],[3522.24,0.052],[3522.23,0.006],[3522.21,0.006],[3522.2,0.047]],[[3522.26,35.543],[3522.27,0.018],[3522.29,0.034],[3522.3,0.339],[3522.31,0.568]]]
["binance-futures","ETHUSDT",1762703711649,[[3512.4,30.631],[3512.39,0.012],[3512.38,0.409],[3512.37,0.012]],[[3512.41,68.553],[3512.42,0.006],[3512.44,2.713],[3512.46,19.209],[3512.47,0.04]]]
["binance-futures","ETHUSDT",1762703738554,[[3516.39,44.882],[3516.38,0.018],[3516.37,0.034],[3516.36,0.006],[3516.26,0.043]],[[3516.4,17.879],[3516.41,0.046],[3516.44,0.299],[3516.45,0.04],[3516.48,0.019]]]
["binance-futures","ETHUSDT",1762703767997,[],[[3513.77,130.867],[3513.78,79.547],[3513.79,0.109],[3513.81,0.387],[3513.82,0.052]]]
["binance-futures","ETHUSDT",1762703795300,[[3515.59,61.786],[3515.58,0.265],[3515.57,0.006],[3515.56,0.006],[3515.55,0.932]],[[3515.6,25.505],[3515.61,0.296],[3515.62,0.76],[3515.64,0.334],[3515.65,0.034]]]
["binance-futures","ETHUSDT",1762703861471,[[3513.15,5.459],[3513.14,0.155],[3513.11,0.006],[3513.09,0.034],[3513.03,0.034]],[[3513.16,52.639],[3513.17,0.012],[3513.18,0.006],[3513.19,3.67],[3513.2,3.461]]]
["binance-futures","ETHUSDT",1762703891736,[[3512.06,155.649],[3512.05,0.018],[3512.04,49.821],[3512.03,61.466],[3512.02,0.148]],[[3512.07,1.046],[3512.08,0.047],[3512.09,0.071],[3512.15,0.012],[3512.33,1.152]]]
["binance-futures","ETHUSDT",1762703920369,[[3513.89,63.227],[3513.88,0.058],[3513.87,1.034],[3513.86,0.284],[3513.85,0.473]],[[3513.9,25.389],[3513.91,0.006],[3513.95,0.034],[3514.0,0.66],[3514.06,0.006]]]
["binance-futures","ETHUSDT",1762703951776,[[3514.24,27.352],[3514.23,79.819],[3514.21,0.596],[3514.2,0.039],[3514.14,0.05]],[[3514.25,117.876],[3514.26,0.018],[3514.28,0.006],[3514.29,0.034],[3514.3,0.313]]]
["binance-futures","ETHUSDT",1762704020472,[[3514.64,7.464],[3514.63,0.046],[3514.62,0.012],[3514.59,0.006],[3514.58,0.046]],[[3514.65,198.798],[3514.66,0.08],[3514.69,0.034],[3514.72,0.305],[3514.73,30.058]]]
["binance-futures","ETHUSDT",1762704049564,[[3514.26,26.78],[3514.25,0.378],[3514.24,0.04],[3514.23,1.0],[3514.2,0.013]],[[3514.27,55.392],[3514.28,0.396],[3514.29,0.979],[3514.3,1.05],[3514.33,0.04]]]
["binance-futures","ETHUSDT",1762704080243,[[3517.89,74.553],[3517.88,1.395],[3517.85,0.006],[3517.84,0.034],[3517.83,0.043]],[[3517.9,6.307],[3517.91,0.012],[3517.92,0.034],[3517.98,0.018],[3517.99,0.034]]]
["binance-futures","ETHUSDT",1762704106721,[[3515.22,6.445],[3515.21,0.03],[3515.2,0.019],[3515.18,0.046],[3515.02,2.682]],[[3515.23,123.993],[3515.24,0.006],[3515.25,0.006],[3515.26,0.04],[3515.27,0.006]]]
["binance-futures","ETHUSDT",1762704172095,[],[[3514.39,133.284],[3514.4,0.163],[3514.41,0.006],[3514.42,15.016],[3514.43,0.006]]]
["binance-futures","ETHUSDT",1762704201576,[[3512.24,132.386],[3512.23,0.012],[3512.22,0.569],[3512.21,1.034],[3512.2,0.012]],[[3512.25,3.303],[3512.26,0.012],[3512.28,1.012],[3512.29,0.04],[3512.3,0.006]]]
["binance-futures","ETHUSDT",1762704229109,[[3514.73,18.728],[3514.72,0.094],[3514.7,0.013],[3514.66,0.034],[3514.65,0.012]],[[3514.74,35.178],[3514.75,0.426],[3514.76,0.261],[3514.79,0.841],[3514.8,0.09]]]
["binance-futures","ETHUSDT",1762704259602,[[3514.39,69.13],[3514.38,0.532],[3514.37,0.057],[3514.35,0.1],[3514.34,0.006]],[[3514.4,0.4],[3514.41,0.112],[3514.44,0.091],[3514.45,0.056],[3514.48,0.012]]]
["binance-futures","ETHUSDT",1762704327367,[[3516.63,20.852],[3516.62,0.072],[3516.6,1.554],[3516.59,0.006],[3516.58,0.018]],[[3516.64,74.037],[3516.65,0.068],[3516.68,0.034],[3516.69,1.0],[3516.7,5.432]]]
["binance-futures","ETHUSDT",1762704355709,[[3516.63,27.306],[3516.62,1.344],[3516.6,0.296],[3516.59,0.006],[3516.55,0.024]],[[3516.64,32.322],[3516.65,0.462],[3516.68,0.099],[3516.7,0.575],[3516.71,0.09]]]
["binance-futures","ETHUSDT",1762704386432,[[3516.4,93.225],[3516.39,0.637],[3516.37,0.006],[3516.36,0.611],[3516.35,9.875]],[[3516.41,1.39],[3516.42,0.046],[3516.43,0.034],[3516.45,0.813],[3516.46,0.05]]]
["binance-futures","ETHUSDT",1762704415069,[[3519.39,63.529],[3519.38,0.011],[3519.35,0.034],[3519.34,0.006],[3519.31,0.034]],[[3519.4,39.609],[3519.41,0.078],[3519.44,0.034],[3519.45,0.006],[3519.46,9.795]]]
["binance-futures","ETHUSDT",1762704483740,[[3518.11,61.482],[3518.1,0.58],[3518.09,0.006],[3518.07,1.204],[3518.06,0.012]],[[3518.12,9.577],[3518.13,0.855],[3518.14,0.111],[3518.15,0.006],[3518.16,0.006]]]
["binance-futures","ETHUSDT",1762704511327,[[3514.07,0.052],[3514.06,0.012],[3514.01,0.018],[3513.99,0.034],[3513.97,0.02]],[[3514.08,133.76],[3514.09,80.372],[3514.12,0.085],[3514.13,0.119],[3514.14,74.169]]]
["binance-futures","ETHUSDT",1762704538787,[[3510.13,22.777],[3510.12,0.012],[3510.11,0.034],[3510.09,0.8],[3510.07,0.034]],[[3510.14,42.486],[3510.15,0.053],[3510.16,0.012],[3510.17,0.034],[3510.18,0.57]]]
["binance-futures","ETHUSDT",1762704579260,[[3508.48,18.036],[3508.47,0.006],[3508.46,0.371],[3508.45,0.299],[3508.31,0.582]],[[3508.49,79.99],[3508.5,0.245],[3508.51,0.034],[3508.52,0.006],[3508.53,0.665]]]
["binance-futures","ETHUSDT",1762704633559,[[3507.22,11.642],[3507.21,0.018],[3507.2,1.012],[3507.19,0.04],[3507.18,0.034]],[[3507.23,158.843],[3507.24,0.012],[3507.25,0.006],[3507.27,0.105],[3507.31,0.154]]]
["binance-futures","ETHUSDT",1762704660852,[[3504.54,3.61],[3504.53,0.012],[3504.51,0.006],[3504.49,0.034],[3504.47,1.006]],[[3504.55,168.163],[3504.56,0.028],[3504.59,0.04],[3504.6,0.006],[3504.61,85.57]]]
["binance-futures","ETHUSDT",1762704689857,[[3503.74,112.49],[3503.73,0.006],[3503.71,47.62],[3503.7,48.314],[3503.69,30.006]],[[3503.75,37.145],[3503.76,0.046],[3503.78,0.006],[3503.79,1.125],[3503.8,0.134]]]
["binance-futures","ETHUSDT",1762704717630,[[3504.34,137.513],[3504.33,0.046],[3504.32,0.331],[3504.31,0.006],[3504.3,0.226]],[[3504.35,5.526],[3504.36,2.087],[3504.38,0.024],[3504.4,0.046],[3504.42,6.66]]]
["binance-futures","ETHUSDT",1762704786257,[[3504.08,33.735],[3504.07,0.108],[3504.04,0.229],[3504.01,0.583],[3504.0,2.255]],[[3504.09,68.278],[3504.1,0.145],[3504.11,0.03],[3504.12,14.124],[3504.13,0.006]]]
["binance-futures","ETHUSDT",1762704814318,[[3504.3,35.738],[3504.29,0.667],[3504.25,0.034],[3504.24,0.063],[3504.23,0.164]],[[3504.31,18.263],[3504.32,0.133],[3504.34,0.006],[3504.35,0.027],[3504.36,0.883]]]
["binance-futures","ETHUSDT",1762704843326,[[3505.0,30.261],[3504.99,0.024],[3504.93,0.006],[3504.89,8.954],[3504.88,9.955]],[[3505.01,94.166],[3505.02,0.024],[3505.04,0.04],[3505.05,0.006],[3505.06,0.018]]]
["binance-futures","ETHUSDT",1762704874310,[[3504.51,94.097],[3504.5,30.331],[3504.49,34.154],[3504.48,30.034],[3504.46,0.006]],[[3504.52,48.949],[3504.53,0.162],[3504.54,0.504],[3504.55,0.012],[3504.56,0.332]]]
["binance-futures","ETHUSDT",1762704939877,[[3505.72,81.491],[3505.71,0.006],[3505.7,0.006],[3505.69,2.115],[3505.67,0.04]],[[3505.73,5.368],[3505.74,0.024],[3505.75,7.733],[3505.79,1.571],[3505.81,0.267]]]
["binance-futures","ETHUSDT",1762704968665,[[3503.36,9.247],[3503.35,0.052],[3503.34,0.267],[3503.32,0.285],[3503.31,0.097]],[[3503.37,47.592],[3503.39,7.711],[3503.4,0.006],[3503.41,0.034],[3503.43,0.3]]]
["binance-futures","ETHUSDT",1762704997941,[[3501.35,51.248],[3501.34,0.006],[3501.32,0.006],[3501.31,0.04],[3501.3,0.006]],[[3501.36,130.827],[3501.37,45.566],[3501.38,35.438],[3501.39,43.177],[3501.4,30.586]]]
["binance-futures","ETHUSDT",1762705025220,[[3502.08,28.063],[3502.07,33.928],[3502.06,5.129],[3502.05,0.039],[3502.04,2.412]],[[3502.09,65.914],[3502.1,0.075],[3502.11,0.034],[3502.13,0.006],[3502.14,0.106]]]
["binance-futures","ETHUSDT",1762705055414,[[3502.12,210.672],[3502.11,30.08],[3502.1,0.614],[3502.07,0.04],[3502.06,15.0]],[[3502.13,0.343],[3502.14,0.012],[3502.17,0.012],[3502.18,0.006],[3502.19,0.06]]]
["binance-futures","ETHUSDT",1762705123039,[[3509.91,17.178],[3509.9,6.038],[3509.88,0.324],[3509.87,0.355],[3509.84,1.198]],[[3509.92,88.165],[3509.93,40.757],[3509.94,0.1],[3509.96,0.012],[3509.97,0.161]]]
["binance-futures","ETHUSDT",1762705150957,[[3509.99,43.79],[3509.98,5.995],[3509.97,0.079],[3509.95,0.006],[3509.94,0.24]],[[3510.0,58.473],[3510.01,0.012],[3510.02,0.111],[3510.03,0.006],[3510.08,0.012]]]
["binance-futures","ETHUSDT",1762705181512,[[3510.97,138.875],[3510.96,3.772],[3510.95,0.034],[3510.93,0.006],[3510.92,0.006]],[[3510.98,6.994],[3510.99,1.052],[3511.0,3.171],[3511.01,0.095],[3511.02,0.006]]]
["binance-futures","ETHUSDT",1762705247768,[[3514.0,52.236],[3513.99,0.024],[3513.98,0.006],[3513.97,0.043],[3513.96,0.007]],[[3514.01,19.286],[3514.02,0.03],[3514.03,0.034],[3514.04,0.006],[3514.09,14.101]]]
["binance-futures","ETHUSDT",1762705278421,[[3512.59,174.925],[3512.58,0.077],[3512.56,8.192],[3512.55,6.619],[3512.54,0.012]],[[3512.6,28.602],[3512.61,0.018],[3512.64,0.019],[3512.65,0.04],[3512.67,0.006]]]
["binance-futures","ETHUSDT",1762705309345,[[3511.49,91.18],[3511.48,0.012],[3511.47,0.034],[3511.45,2.517],[3511.44,14.556]],[[3511.5,20.147],[3511.51,0.018],[3511.52,0.581],[3511.53,0.006],[3511.55,0.374]]]
["binance-futures","ETHUSDT",1762705338937,[[3512.01,16.759],[3512.0,0.627],[3511.99,0.006],[3511.98,0.04],[3511.96,1.707]],[[3512.02,56.371],[3512.03,0.024],[3512.04,0.047],[3512.08,0.04],[3512.1,0.012]]]
["binance-futures","ETHUSDT",1762705370098,[[3511.9,53.844],[3511.89,0.124],[3511.87,1.04],[3511.86,0.018],[3511.85,0.575]],[[3511.91,5.952],[3511.92,0.012],[3511.95,0.034],[3511.96,1.0],[3512.06,0.489]]]
["binance-futures","ETHUSDT",1762705438863,[[3515.15,160.905],[3515.14,0.012],[3515.12,2.304],[3515.11,1.948],[3515.1,0.569]],[[3515.16,28.704],[3515.17,0.012],[3515.18,0.068],[3515.19,0.034],[3515.22,0.04]]]
["binance-futures","ETHUSDT",1762705467159,[[3513.95,0.872],[3513.94,0.018],[3513.92,0.006],[3513.88,0.018],[3513.85,0.006]],[[3513.96,78.228],[3513.97,10.846],[3514.0,10.0],[3514.01,0.006],[3514.04,0.324]]]
["binance-futures","ETHUSDT",1762705498945,[[3515.72,15.076],[3515.71,0.463],[3515.7,0.006],[3515.68,0.569]],[[3515.73,26.312],[3515.74,0.012],[3515.75,1.319],[3515.76,6.655],[3515.77,0.076]]]
["binance-futures","ETHUSDT",1762705529543,[[3516.36,46.989],[3516.35,0.046],[3516.34,0.006],[3516.31,0.04],[3516.3,0.013]],[[3516.37,34.307],[3516.38,0.012],[3516.39,0.577],[3516.4,0.241],[3516.41,0.02]]]
["binance-futures","ETHUSDT",1762705602143,[[3516.75,138.825],[3516.74,0.023],[3516.72,0.761],[3516.7,2.671]],[[3516.76,29.247],[3516.77,0.012],[3516.78,0.006],[3516.79,0.006],[3516.82,0.034]]]
["binance-futures","ETHUSDT",1762705631990,[[3519.61,15.411],[3519.6,0.056],[3519.57,0.012],[3519.56,2.163],[3519.54,1.638]],[[3519.62,24.734],[3519.63,0.036],[3519.66,0.034],[3519.67,1.173],[3519.68,0.381]]]
["binance-futures","ETHUSDT",1762705659653,[[3521.1,27.552],[3521.09,0.012],[3521.07,2.636],[3521.06,0.034],[3521.0,4.342]],[[3521.11,134.373],[3521.12,15.012],[3521.14,5.396],[3521.15,15.0],[3521.16,0.645]]]
["binance-futures","ETHUSDT",1762705689538,[[3520.24,170.274],[3520.23,0.052],[3520.21,1.0],[3520.2,0.013],[3520.18,0.095]],[[3520.25,40.321],[3520.26,0.059],[3520.3,0.034],[3520.33,0.018],[3520.38,0.243]]]
["binance-futures","ETHUSDT",1762705756832,[],[[3516.93,12.223],[3516.98,13.863],[3516.99,13.863],[3517.0,15.863],[3517.01,123.358]]]
["binance-futures","ETHUSDT",1762705789244,[[3517.71,120.25],[3517.7,21.403],[3517.69,1.573],[3517.68,41.619],[3517.67,30.04]],[[3517.72,14.533],[3517.73,0.019],[3517.77,0.021],[3517.8,0.053],[3517.98,0.336]]]
["binance-futures","ETHUSDT",1762705817503,[[3514.6,22.436],[3514.59,0.012],[3514.58,0.046],[3514.54,0.034],[3514.52,0.012]],[[3514.61,135.481],[3514.62,0.059],[3514.66,11.415],[3514.67,16.675],[3514.68,0.442]]]
["binance-futures","ETHUSDT",1762705848722,[[3514.92,6.563],[3514.91,0.012],[3514.9,0.012],[3514.89,0.034],[3514.86,0.006]],[[3514.93,137.494],[3514.94,4.801],[3514.95,10.392],[3514.96,8.367],[3514.97,0.012]]]
["binance-futures","ETHUSDT",1762705925221,[[3515.18,106.715],[3515.17,16.923],[3515.16,2.842],[3515.15,0.312],[3515.14,0.569]],[[3515.19,0.444],[3515.2,0.884],[3515.21,0.034],[3515.24,0.012],[3515.25,0.034]]]
["binance-futures","ETHUSDT",1762705956062,[[3515.71,45.89],[3515.7,0.264],[3515.68,1.0],[3515.67,6.971],[3515.66,0.034]],[[3515.72,57.909],[3515.73,0.074],[3515.74,0.569],[3515.75,1.395],[3515.77,1.899]]]
["binance-futures","ETHUSDT",1762705986689,[[3511.46,39.29],[3511.45,0.018],[3511.44,0.007],[3511.43,0.006]],[[3511.47,104.695],[3511.48,21.079],[3511.49,1.683],[3511.5,0.289],[3511.51,9.975]]]
["binance-futures","ETHUSDT",1762706018443,[[3513.43,131.223],[3513.42,0.25],[3513.41,0.034],[3513.4,4.253],[3513.39,0.042]],[[3513.44,7.309],[3513.45,0.007],[3513.48,0.493],[3513.5,0.013],[3513.65,0.006]]]
["binance-futures","ETHUSDT",1762706094454,[[3511.85,80.746],[3511.84,0.012],[3511.83,0.034],[3511.8,0.02],[3511.79,0.04]],[[3511.86,59.908],[3511.87,0.02],[3511.88,14.815],[3511.89,0.603],[3511.9,0.006]]]
["binance-futures","ETHUSDT",1762706125954,[[3510.47,51.322],[3510.46,0.16],[3510.44,1.0],[3510.43,0.006],[3510.42,0.034]],[[3510.48,23.924],[3510.49,0.201],[3510.5,0.078],[3510.53,0.944],[3510.54,0.972]]]
["binance-futures","ETHUSDT",1762706157135,[[3512.25,131.37],[3512.24,0.247],[3512.2,0.006],[3512.19,0.006],[3512.13,0.319]],[[3512.26,0.169],[3512.27,0.013],[3512.28,0.584],[3512.29,0.034],[3512.33,0.045]]]
["binance-futures","ETHUSDT",1762706187551,[[3515.79,1.828],[3515.78,0.012],[3515.77,0.012],[3515.76,0.007],[3515.74,0.046]],[[3515.8,129.858],[3515.81,0.018],[3515.82,0.04],[3515.84,0.568],[3515.88,0.04]]]
["binance-futures","ETHUSDT",1762706258280,[[3512.9,10.999],[3512.89,0.354],[3512.88,0.125],[3512.87,0.085],[3512.86,0.006]],[[3512.91,61.958],[3512.92,39.541],[3512.93,30.046],[3512.95,30.018],[3512.96,0.012]]]
["binance-futures","ETHUSDT",1762706289029,[[3511.6,0.4],[3511.59,0.018],[3511.57,0.291],[3511.56,0.576],[3511.43,0.054]],[[3511.61,194.767],[3511.62,46.16],[3511.63,30.103],[3511.64,0.04],[3511.67,0.072]]]
["binance-futures","ETHUSDT",1762706318472,[[3512.51,23.069],[3512.5,0.018],[3512.48,1.0],[3512.47,0.034],[3512.43,0.876]],[[3512.52,46.889],[3512.53,0.309],[3512.54,0.018],[3512.56,0.284],[3512.57,0.041]]]
["binance-futures","ETHUSDT",1762706353176,[[3514.79,85.718],[3514.78,0.046],[3514.76,1.006],[3514.74,1.455],[3514.73,0.006]],[[3514.8,34.03],[3514.81,0.046],[3514.86,0.01],[3514.88,0.342],[3514.89,0.395]]]
["binance-futures","ETHUSDT",1762706431625,[[3513.49,30.051],[3513.48,0.181],[3513.46,1.006],[3513.45,0.034]],[[3513.5,131.215],[3513.51,0.058],[3513.52,0.581],[3513.54,0.2],[3513.55,0.034]]]
["binance-futures","ETHUSDT",1762706465165,[[3517.6,69.877],[3517.59,0.101],[3517.58,0.052],[3517.57,0.021],[3517.56,0.768]],[[3517.61,44.076],[3517.62,0.018],[3517.64,0.006],[3517.65,0.034],[3517.66,0.1]]]
["binance-futures","ETHUSDT",1762706494057,[[3517.11,61.584],[3517.1,0.368],[3517.08,2.365],[3517.07,1.125],[3517.06,0.26]],[[3517.12,119.79],[3517.13,0.024],[3517.14,0.947],[3517.17,0.034],[3517.19,0.526]]]
["binance-futures","ETHUSDT",1762706524134,[[3515.54,94.474],[3515.53,0.024],[3515.52,0.61],[3515.5,0.149],[3515.47,0.303]],[[3515.55,64.429],[3515.56,1.436],[3515.57,0.034],[3515.6,0.018],[3515.74,0.006]]]
["binance-futures","ETHUSDT",1762706611110,[[3517.44,134.189],[3517.43,0.041],[3517.42,0.034],[3517.41,10.313],[3517.4,12.916]],[[3517.45,4.092],[3517.46,0.006],[3517.47,0.106],[3517.49,0.034],[3517.53,0.055]]]
["binance-futures","ETHUSDT",1762706642608,[[3517.15,181.556],[3517.14,133.385],[3517.13,26.683],[3517.12,4.338],[3517.11,31.698]],[[3517.16,4.811],[3517.19,0.06],[3517.2,0.06],[3517.22,0.012],[3517.23,0.3]]]
["binance-futures","ETHUSDT",1762706680308,[[3517.8,1.722],[3517.79,0.012],[3517.71,0.006],[3517.67,0.014],[3517.65,0.32]],[[3517.81,154.727],[3517.82,0.052],[3517.84,0.006],[3517.85,0.569],[3517.88,0.165]]]
["binance-futures","ETHUSDT",1762706715098,[[3519.08,28.356],[3519.07,0.141],[3519.06,0.034],[3519.04,0.012],[3519.01,0.064]],[[3519.09,23.124],[3519.1,0.722],[3519.11,0.652],[3519.16,0.34],[3519.17,0.018]]]
["binance-futures","ETHUSDT",1762706787010,[[3520.32,112.193],[3520.31,0.064],[3520.29,1.227],[3520.27,2.89],[3520.26,0.052]],[[3520.33,3.44],[3520.34,0.012],[3520.36,0.012],[3520.37,0.602],[3520.39,0.012]]]
["binance-futures","ETHUSDT",1762706817611,[[3522.99,49.979],[3522.98,0.647],[3522.97,0.006],[3522.96,0.041],[3522.95,0.034]],[[3523.0,38.31],[3523.01,0.012],[3523.06,0.052],[3523.08,0.585],[3523.14,0.046]]]
["binance-futures","ETHUSDT",1762706844738,[],[[3525.57,114.43],[3525.59,5.896],[3525.6,13.536],[3525.61,19.35],[3525.63,2.006]]]
["binance-futures","ETHUSDT",1762706872363,[[3524.12,66.334],[3524.11,0.024],[3524.1,0.012],[3524.09,0.034],[3524.08,0.568]],[[3524.13,16.088],[3524.14,0.006],[3524.15,0.06],[3524.16,0.083],[3524.18,0.034]]]
["binance-futures","ETHUSDT",1762706942928,[[3524.01,62.419],[3524.0,4.365],[3523.99,0.021],[3523.98,1.698],[3523.97,3.452]],[[3524.02,13.455],[3524.03,0.018],[3524.04,0.007],[3524.06,0.006],[3524.08,0.034]]]
["binance-futures","ETHUSDT",1762706972592,[[3522.99,21.223],[3522.98,0.206],[3522.97,0.18],[3522.95,0.034],[3522.94,0.046]],[[3523.0,98.403],[3523.01,1.585],[3523.02,0.069],[3523.04,0.006],[3523.06,0.034]]]
["binance-futures","ETHUSDT",1762707020577,[[3527.55,69.405],[3527.54,0.024],[3527.51,0.295],[3527.48,0.323],[3527.47,0.024]],[[3527.56,94.082],[3527.57,0.012],[3527.58,0.034],[3527.59,0.006],[3527.6,0.006]]]
["binance-futures","ETHUSDT",1762707036657,[[3524.31,56.16],[3524.3,0.103],[3524.29,2.861],[3524.28,0.071],[3524.27,0.099]],[[3524.32,36.7],[3524.33,0.012],[3524.34,0.206],[3524.35,0.033],[3524.36,0.034]]]
["binance-futures","ETHUSDT",1762707104737,[[3526.36,37.91],[3526.35,0.262],[3526.33,0.034],[3526.32,0.206],[3526.28,0.012]],[[3526.37,25.447],[3526.38,0.012],[3526.39,0.007],[3526.4,6.019],[3526.41,0.006]]]
["binance-futures","ETHUSDT",1762707135601,[[3526.72,24.754],[3526.71,0.385],[3526.7,1.133],[3526.69,6.463],[3526.68,0.296]],[[3526.73,28.505],[3526.74,0.012],[3526.75,0.086],[3526.77,0.034],[3526.8,0.006]]]
["binance-futures","ETHUSDT",1762707163246,[[3527.49,42.901],[3527.48,0.625],[3527.45,0.076],[3527.42,0.046],[3527.26,8.997]],[[3527.5,146.577],[3527.51,0.025],[3527.52,0.09],[3527.53,1.604],[3527.54,0.006]]]
["binance-futures","ETHUSDT",1762707192993,[[3528.72,152.411],[3528.71,5.492],[3528.7,3.694],[3528.69,0.012],[3528.68,0.317]],[[3528.73,23.344],[3528.74,0.012],[3528.75,0.237],[3528.77,0.055],[3528.8,0.026]]]
["binance-futures","ETHUSDT",1762707261510,[],[[3531.63,95.735],[3531.64,0.013],[3531.66,0.006],[3531.68,1.773],[3531.69,39.102]]]
["binance-futures","ETHUSDT",1762707289014,[[3531.72,4.886],[3531.71,0.012],[3531.7,5.332],[3531.69,0.018],[3531.66,0.73]],[[3531.73,87.263],[3531.74,0.019],[3531.75,0.572],[3531.77,0.04],[3531.81,5.862]]]
["binance-futures","ETHUSDT",1762707319657,[[3528.25,2.366],[3528.24,2.837],[3528.22,0.006],[3528.21,0.006],[3528.2,0.055]],[[3528.26,95.284],[3528.27,0.013],[3528.28,0.034],[3528.29,1.985],[3528.32,0.034]]]
["binance-futures","ETHUSDT",1762707349613,[[3526.87,111.504],[3526.86,0.053],[3526.85,0.795],[3526.84,4.259],[3526.81,0.006]],[[3526.88,48.946],[3526.89,0.007],[3526.91,0.075],[3526.94,0.062],[3527.16,0.732]]]
["binance-futures","ETHUSDT",1762707421788,[[3526.42,59.711],[3526.41,1.665],[3526.4,0.317],[3526.39,0.214],[3526.38,14.747]],[[3526.43,3.208],[3526.44,0.22],[3526.45,0.006],[3526.48,0.018],[3526.51,0.018]]]
["binance-futures","ETHUSDT",1762707456121,[[3527.1,4.871],[3527.09,0.012],[3527.06,0.034],[3527.05,0.024],[3527.04,0.29]],[[3527.11,200.58],[3527.12,0.019],[3527.14,0.012],[3527.15,0.04],[3527.16,0.663]]]
["binance-futures","ETHUSDT",1762707485428,[[3525.45,10.237],[3525.44,0.177],[3525.43,0.29],[3525.42,0.496],[3525.41,0.014]],[[3525.46,86.597],[3525.47,0.031],[3525.48,0.207],[3525.5,0.072],[3525.54,0.252]]]
["binance-futures","ETHUSDT",1762707519270,[[3526.62,9.083],[3526.61,2.055],[3526.6,0.572],[3526.58,0.034],[3526.49,0.006]],[[3526.63,42.799],[3526.64,0.019],[3526.66,0.006],[3526.68,0.451],[3526.69,0.3]]]
["binance-futures","ETHUSDT",1762707601263,[[3526.43,197.869],[3526.42,0.018],[3526.4,15.529],[3526.39,27.054],[3526.38,3.892]],[[3526.44,0.691],[3526.45,0.019],[3526.54,0.024],[3526.57,0.046],[3526.7,0.031]]]
["binance-futures","ETHUSDT",1762707631149,[[3528.66,105.887],[3528.65,5.683],[3528.64,0.349],[3528.63,1.034],[3528.6,0.598]],[[3528.67,17.708],[3528.68,0.007],[3528.69,0.046],[3528.7,4.143],[3528.72,0.124]]]
["binance-futures","ETHUSDT",1762707662503,[[3528.0,61.765],[3527.99,0.179],[3527.98,0.318],[3527.97,2.053],[3527.94,0.718]],[[3528.01,7.415],[3528.02,0.037],[3528.05,0.034],[3528.09,0.012],[3528.1,0.034]]]
["binance-futures","ETHUSDT",1762707691424,[[3528.27,104.525],[3528.26,0.11],[3528.25,0.049],[3528.23,0.034],[3528.19,0.046]],[[3528.28,87.305],[3528.29,0.019],[3528.31,0.006],[3528.33,0.04],[3528.35,0.018]]]
["binance-futures","ETHUSDT",1762707765202,[[3528.4,29.466],[3528.39,0.075],[3528.37,0.093],[3528.36,0.013],[3528.35,0.012]],[[3528.41,58.693],[3528.42,0.025],[3528.43,0.567],[3528.44,0.291],[3528.45,0.04]]]
["binance-futures","ETHUSDT",1762707800476,[[3528.99,147.355],[3528.98,0.022],[3528.96,0.034],[3528.95,1.242],[3528.93,2.848]],[[3529.0,2.003],[3529.01,0.019],[3529.02,0.723],[3529.03,0.035],[3529.04,0.375]]]
["binance-futures","ETHUSDT",1762707829219,[[3528.11,12.198],[3528.1,0.052],[3528.08,0.006],[3528.04,0.132],[3528.0,0.342]],[[3528.12,183.202],[3528.13,3.963],[3528.14,0.006],[3528.15,0.891],[3528.18,0.006]]]
["binance-futures","ETHUSDT",1762707860162,[[3521.81,51.447],[3521.8,0.012],[3521.77,0.134],[3521.76,1.144],[3521.75,0.006]],[[3521.82,47.195],[3521.83,0.053],[3521.84,0.072],[3521.87,0.034],[3521.88,0.006]]]
["binance-futures","ETHUSDT",1762707928648,[],[[3522.26,107.152],[3522.29,27.451],[3522.3,52.331],[3522.31,4.511],[3522.32,19.11]]]
["binance-futures","ETHUSDT",1762707960543,[[3523.14,84.238],[3523.13,1.036],[3523.12,0.61],[3523.11,0.548],[3523.1,0.013]],[[3523.15,37.325],[3523.16,0.58],[3523.17,0.283],[3523.18,0.006],[3523.19,0.393]]]
["binance-futures","ETHUSDT",1762707995319,[],[[3525.77,295.224],[3525.78,1.591],[3525.8,0.527],[3525.82,14.729],[3525.83,64.889]]]
["binance-futures","ETHUSDT",1762708026776,[[3524.11,187.153],[3524.1,1.019],[3523.89,0.056],[3523.85,0.155],[3523.76,0.952]],[[3524.12,25.886],[3524.13,0.019],[3524.16,0.034],[3524.2,0.046],[3524.23,0.012]]]
["binance-futures","ETHUSDT",1762708061744,[[3523.73,62.017],[3523.72,0.289],[3523.71,0.006],[3523.7,0.013],[3523.69,0.289]],[[3523.74,27.905],[3523.75,0.013],[3523.76,0.006],[3523.78,0.054],[3523.79,0.034]]]
["binance-futures","ETHUSDT",1762708132354,[[3522.41,29.547],[3522.4,0.377],[3522.38,0.074],[3522.35,0.006],[3522.31,0.046]],[[3522.42,30.396],[3522.43,0.013],[3522.44,0.573],[3522.45,0.346],[3522.46,1.846]]]
["binance-futures","ETHUSDT",1762708166091,[[3525.39,138.557],[3525.38,0.035],[3525.37,0.034],[3525.31,8.553],[3525.3,27.266]],[[3525.4,1.227],[3525.41,0.013],[3525.42,0.289],[3525.46,0.006],[3525.48,0.283]]]
["binance-futures","ETHUSDT",1762708202502,[[3526.36,126.386],[3526.35,0.169],[3526.33,1.0],[3526.32,0.034],[3526.22,0.012]],[[3526.37,44.482],[3526.38,0.325],[3526.39,0.034],[3526.4,0.006],[3526.41,0.563]]]
["binance-futures","ETHUSDT",1762708232932,[[3525.73,58.781],[3525.72,0.646],[3525.69,0.016],[3525.68,4.524],[3525.67,12.025]],[[3525.74,10.484],[3525.75,0.019],[3525.77,0.034],[3525.78,0.012],[3525.8,0.371]]]
["binance-futures","ETHUSDT",1762708308126,[[3522.0,0.849],[3521.99,0.052],[3521.96,0.125],[3521.89,0.032],[3521.84,0.548]],[[3522.01,138.265],[3522.02,2.276],[3522.05,0.006],[3522.06,0.096],[3522.07,0.036]]]
["binance-futures","ETHUSDT",1762708340816,[[3523.42,8.585],[3523.41,0.062],[3523.4,0.036],[3523.37,0.661],[3523.36,0.204]],[[3523.43,52.125],[3523.44,1.476],[3523.45,1.002],[3523.46,0.317],[3523.49,0.214]]]
["binance-futures","ETHUSDT",1762708377486,[[3524.01,0.15],[3524.0,0.076],[3523.98,1.0],[3523.93,0.03],[3523.92,0.041]],[[3524.02,101.669],[3524.03,0.019],[3524.04,0.008],[3524.05,1.96],[3524.06,10.868]]]
["binance-futures","ETHUSDT",1762708412778,[[3523.7,114.913],[3523.69,0.018],[3523.68,0.573],[3523.67,2.345],[3523.66,0.856]],[[3523.71,2.592],[3523.72,0.047],[3523.74,0.006],[3523.76,1.109],[3523.77,0.238]]]
["binance-futures","ETHUSDT",1762708499053,[[3523.54,30.467],[3523.53,0.173],[3523.51,1.006],[3523.5,0.318]],[[3523.55,24.545],[3523.56,0.565],[3523.57,3.006],[3523.59,0.099],[3523.6,0.031]]]
["binance-futures","ETHUSDT",1762708534619,[[3523.99,32.219],[3523.98,0.654],[3523.97,0.024],[3523.96,1.006],[3523.95,0.333]],[[3524.0,29.014],[3524.01,0.195],[3524.02,0.838],[3524.03,1.112],[3524.04,0.015]]]
["binance-futures","ETHUSDT",1762708570127,[[3522.61,33.034],[3522.6,6.032],[3522.59,0.006],[3522.57,0.006],[3522.56,0.046]],[[3522.62,25.795],[3522.63,0.173],[3522.64,0.854],[3522.65,1.873],[3522.66,11.06]]]
["binance-futures","ETHUSDT",1762708602041,[[3522.99,81.826],[3522.98,0.03],[3522.97,0.006],[3522.96,2.976],[3522.95,1.356]],[[3523.0,26.623],[3523.01,2.827],[3523.05,0.034],[3523.06,0.006],[3523.08,0.331]]]
["binance-futures","ETHUSDT",1762708679244,[[3518.99,26.47],[3518.98,0.012],[3518.97,0.09],[3518.96,1.0],[3518.94,0.012]],[[3519.0,34.688],[3519.01,0.076],[3519.02,0.601],[3519.03,0.303],[3519.04,1.112]]]
["binance-futures","ETHUSDT",1762708710664,[[3518.07,41.533],[3518.01,0.185],[3517.89,2.018],[3517.82,0.163],[3517.78,0.014]],[[3518.08,99.456],[3518.09,0.025],[3518.13,0.006],[3518.19,0.07],[3518.62,0.757]]]
["binance-futures","ETHUSDT",1762708740692,[[3517.45,8.001],[3517.44,0.027],[3517.43,0.643],[3517.38,0.012],[3517.37,0.034]],[[3517.46,52.231],[3517.47,0.206],[3517.48,0.034],[3517.49,0.006],[3517.52,0.034]]]
["binance-futures","ETHUSDT",1762708772364,[[3516.76,127.278],[3516.75,0.006],[3516.73,0.27],[3516.7,0.671],[3516.68,0.318]],[[3516.77,15.699],[3516.78,0.317],[3516.79,0.006],[3516.8,0.025],[3516.81,1.0]]]
["binance-futures","ETHUSDT",1762708841754,[[3507.89,11.282],[3507.83,0.04],[3507.81,0.564],[3507.79,0.052],[3507.76,0.012]],[[3507.9,110.662],[3507.91,0.04],[3507.92,17.596],[3507.94,0.006],[3507.95,0.006]]]
["binance-futures","ETHUSDT",1762708869677,[[3508.63,79.914],[3508.62,0.024],[3508.61,0.034],[3508.6,0.043],[3508.59,9.977]],[[3508.64,2.662],[3508.65,0.047],[3508.67,0.006],[3508.68,0.007],[3508.69,0.034]]]
["binance-futures","ETHUSDT",1762708901606,[[3511.25,43.252],[3511.24,0.024],[3511.23,0.732],[3511.21,0.012],[3511.2,6.363]],[[3511.26,24.683],[3511.27,1.09],[3511.28,0.714],[3511.33,1.141],[3511.68,0.007]]]
["binance-futures","ETHUSDT",1762708932298,[[3510.57,114.478],[3510.56,0.012],[3510.54,0.582],[3510.52,0.006],[3510.5,0.037]],[[3510.58,3.365],[3510.59,0.061],[3510.6,0.019],[3510.63,0.006],[3510.66,0.046]]]
["binance-futures","ETHUSDT",1762709008454,[[3508.43,169.621],[3508.42,0.089],[3508.41,0.04],[3508.4,0.147],[3508.39,0.576]],[[3508.44,52.794],[3508.45,0.024],[3508.47,0.041],[3508.48,1.447],[3508.68,0.013]]]
["binance-futures","ETHUSDT",1762709039390,[[3509.13,88.703],[3509.12,0.582],[3509.11,0.04],[3509.1,1.103],[3509.07,0.083]],[[3509.14,1.721],[3509.15,0.012],[3509.16,0.2],[3509.18,0.034],[3509.19,0.316]]]
["binance-futures","ETHUSDT",1762709070581,[[3510.66,38.509],[3510.65,0.018],[3510.64,0.006],[3510.62,7.016],[3510.5,0.03]],[[3510.67,51.704],[3510.68,0.149],[3510.69,0.034],[3510.74,0.034],[3510.8,0.576]]]
["binance-futures","ETHUSDT",1762709105780,[[3510.84,45.83],[3510.83,0.458],[3510.82,0.04],[3510.8,6.019],[3510.79,0.006]],[[3510.85,60.671],[3510.86,0.022],[3510.87,0.125],[3510.88,0.016],[3510.89,0.015]]]
["binance-futures","ETHUSDT",1762709179800,[[3509.57,10.304],[3509.56,0.018],[3509.55,0.006],[3509.53,0.006],[3509.52,0.047]],[[3509.58,136.791],[3509.59,0.012],[3509.6,0.609],[3509.63,1.149],[3509.64,0.083]]]
["binance-futures","ETHUSDT",1762709214593,[[3509.31,95.082],[3509.3,0.019],[3509.28,0.006],[3509.27,0.04],[3509.18,0.012]],[[3509.32,27.35],[3509.33,0.024],[3509.36,0.034],[3509.37,0.006],[3509.39,0.59]]]
["binance-futures","ETHUSDT",1762709251786,[[3508.56,8.765],[3508.55,0.012],[3508.54,0.57],[3508.52,0.006],[3508.5,0.161]],[[3508.57,116.655],[3508.58,2.505],[3508.59,3.149],[3508.63,5.041],[3508.64,1.945]]]
["binance-futures","ETHUSDT",1762709285201,[[3509.08,37.97],[3509.07,0.327],[3509.06,0.006],[3509.04,0.04],[3509.03,0.006]],[[3509.09,70.186],[3509.1,0.039],[3509.11,0.034],[3509.13,0.006],[3509.15,0.347]]]
["binance-futures","ETHUSDT",1762709370072,[[3512.4,24.917],[3512.39,0.012],[3512.37,0.012],[3512.36,0.034],[3512.35,0.034]],[[3512.41,104.971],[3512.42,0.019],[3512.43,0.292],[3512.44,0.034],[3512.48,0.149]]]
["binance-futures","ETHUSDT",1762709401458,[[3513.6,101.984],[3513.59,1.101],[3513.58,0.569],[3513.57,0.806],[3513.56,0.012]],[[3513.61,9.045],[3513.62,0.007],[3513.64,0.034],[3513.68,0.04],[3513.69,0.012]]]
["binance-futures","ETHUSDT",1762709431476,[[3515.04,0.306],[3515.03,0.012],[3514.98,0.2],[3514.97,0.006],[3514.93,0.006]],[[3515.05,148.443],[3515.06,0.013],[3515.09,0.054],[3515.1,1.469],[3515.11,2.71]]]
["binance-futures","ETHUSDT",1762709465887,[[3514.37,48.588],[3514.36,0.024],[3514.34,0.006],[3514.32,0.034],[3514.3,0.031]],[[3514.38,27.842],[3514.39,0.013],[3514.4,0.609],[3514.41,0.012],[3514.43,0.006]]]
["binance-futures","ETHUSDT",1762709545101,[[3515.27,49.066],[3515.26,0.077],[3515.25,0.013],[3515.23,0.006],[3515.21,0.04]],[[3515.28,45.209],[3515.29,0.717],[3515.3,1.252],[3515.32,0.568],[3515.35,0.034]]]
["binance-futures","ETHUSDT",1762709575457,[[3515.9,1.067],[3515.89,0.046],[3515.88,0.019],[3515.85,0.378],[3515.81,0.046]],[[3515.91,123.026],[3515.92,1.048],[3515.93,0.138],[3515.94,3.624],[3515.95,0.05]]]
["binance-futures","ETHUSDT",1762709616145,[[3516.74,78.087],[3516.73,0.031],[3516.69,0.006],[3516.66,782.533],[3516.65,0.69]],[[3516.75,47.608],[3516.76,0.019],[3516.78,0.006],[3516.79,0.04],[3516.8,0.006]]]
["binance-futures","ETHUSDT",1762709642211,[[3517.04,0.368],[3517.03,0.046],[3517.01,0.012],[3517.0,0.127],[3516.97,0.631]],[[3517.05,107.199],[3517.06,0.019],[3517.12,0.042],[3517.13,4.747],[3517.14,31.021]]]
["binance-futures","ETHUSDT",1762709720958,[[3514.88,80.787],[3514.87,0.204],[3514.86,0.006],[3514.84,0.052],[3514.83,0.615]],[[3514.89,27.582],[3514.9,0.682],[3514.91,0.034],[3514.92,0.02],[3514.93,0.006]]]
["binance-futures","ETHUSDT",1762709754826,[[3515.93,18.39],[3515.92,0.223],[3515.9,1.0],[3515.89,0.034],[3515.88,0.012]],[[3515.94,84.696],[3515.95,0.681],[3515.98,0.901],[3515.99,0.006],[3516.0,2.728]]]
["binance-futures","ETHUSDT",1762709787489,[[3517.15,1.392],[3517.14,0.186],[3517.13,0.006],[3517.12,1.0],[3517.11,0.012]],[[3517.16,67.452],[3517.17,0.018],[3517.19,0.014],[3517.2,1.498],[3517.21,0.006]]]
["binance-futures","ETHUSDT",1762709826769,[[3514.61,38.628],[3514.6,0.012],[3514.59,0.012],[3514.52,0.239],[3514.51,0.066]],[[3514.62,102.879],[3514.63,0.018],[3514.67,0.301],[3514.68,0.008],[3514.69,0.034]]]
["binance-futures","ETHUSDT",1762709896434,[[3510.12,118.645],[3510.11,0.116],[3510.1,0.006],[3510.08,0.662],[3510.07,0.084]],[[3510.13,43.263],[3510.14,0.065],[3510.15,0.1],[3510.16,0.006],[3510.17,0.291]]]
["binance-futures","ETHUSDT",1762709932485,[[3511.67,49.939],[3511.66,0.038],[3511.64,2.393],[3511.63,0.006],[3511.61,0.676]],[[3511.68,34.909],[3511.69,0.031],[3511.7,0.006],[3511.72,0.04],[3511.82,0.012]]]
["binance-futures","ETHUSDT",1762709967540,[[3508.67,59.569],[3508.66,0.082],[3508.65,0.08],[3508.64,0.1],[3508.63,0.068]],[[3508.68,28.973],[3508.69,0.237],[3508.7,0.019],[3508.71,0.034],[3508.72,0.57]]]
["binance-futures","ETHUSDT",1762709999288,[[3507.0,42.354],[3506.99,2.744],[3506.97,0.813],[3506.96,0.57],[3506.45,0.034]],[[3507.01,27.015],[3507.02,0.059],[3507.05,0.403],[3507.06,2.157],[3507.12,3.278]]]
["binance-futures","ETHUSDT",1762710072445,[[3504.48,44.337],[3504.47,0.716],[3504.46,0.356],[3504.45,0.328],[3504.44,0.205]],[[3504.49,175.184],[3504.5,0.044],[3504.51,0.162],[3504.52,0.55],[3504.53,1.327]]]
["binance-futures","ETHUSDT",1762710101468,[[3503.68,0.075],[3503.67,0.006],[3503.66,0.006],[3503.65,1.006],[3503.64,0.166]],[[3503.69,136.322],[3503.7,4.52],[3503.71,14.422],[3503.72,2.806],[3503.73,6.855]]]
["binance-futures","ETHUSDT",1762710130376,[[3503.28,15.651],[3503.26,0.196],[3503.24,0.006],[3503.22,0.008],[3503.2,1.552]],[[3503.29,121.72],[3503.3,2.902],[3503.32,0.577],[3503.34,0.034],[3503.35,0.034]]]
["binance-futures","ETHUSDT",1762710163197,[[3504.04,22.697],[3504.03,0.06],[3504.0,0.118],[3503.99,0.134],[3503.95,0.04]],[[3504.05,102.727],[3504.06,0.052],[3504.07,2.033],[3504.08,0.009],[3504.09,1.817]]]
["binance-futures","ETHUSDT",1762710239604,[[3506.32,17.388],[3506.31,0.059],[3506.3,0.034],[3506.29,0.006],[3506.28,0.2]],[[3506.33,71.781],[3506.34,45.914],[3506.35,30.012],[3506.36,30.006],[3506.52,0.061]]]
["binance-futures","ETHUSDT",1762710277483,[[3505.99,170.027],[3505.98,0.061],[3505.97,5.984],[3505.96,1.669],[3505.95,0.576]],[[3506.0,37.016],[3506.01,0.018],[3506.03,1.928],[3506.04,1.439],[3506.06,0.012]]]
["binance-futures","ETHUSDT",1762710309304,[[3507.04,66.305],[3507.03,0.636],[3507.02,0.052],[3507.0,3.524],[3506.99,0.619]],[[3507.05,0.891],[3507.06,0.046],[3507.1,0.04],[3507.13,0.012],[3507.16,0.305]]]
["binance-futures","ETHUSDT",1762710340352,[[3507.58,112.21],[3507.57,0.222],[3507.56,0.085],[3507.55,1.119],[3507.54,11.65]],[[3507.59,0.575],[3507.6,0.025],[3507.61,0.046],[3507.66,0.02],[3507.68,0.588]]]
["binance-futures","ETHUSDT",1762710421368,[[3509.5,47.292],[3509.49,0.245],[3509.48,0.025],[3509.46,0.04],[3509.44,0.451]],[[3509.51,6.945],[3509.52,0.754],[3509.54,0.29],[3509.55,0.04],[3509.7,0.37]]]
["binance-futures","ETHUSDT",1762710450164,[[3511.37,6.566],[3511.36,0.065],[3511.35,0.018],[3511.34,0.57],[3511.33,0.034]],[[3511.38,21.554],[3511.39,0.019],[3511.4,0.3],[3511.42,3.444],[3511.44,2.003]]]
["binance-futures","ETHUSDT",1762710486731,[[3509.65,0.156],[3509.64,0.075],[3509.63,0.012],[3509.62,0.068],[3509.6,0.052]],[[3509.66,63.634],[3509.67,0.521],[3509.69,142.136],[3509.7,1.982],[3509.71,1.982]]]
["binance-futures","ETHUSDT",1762710516420,[[3512.77,145.755],[3512.76,0.224],[3512.75,0.034],[3512.74,0.006],[3512.7,0.208]],[[3512.78,15.769],[3512.79,0.021],[3512.8,0.235],[3512.81,2.581],[3512.82,2.579]]]
["binance-futures","ETHUSDT",1762710598814,[[3512.65,16.768],[3512.64,0.053],[3512.62,0.006],[3512.61,0.006],[3512.56,0.034]],[[3512.66,49.444],[3512.67,0.031],[3512.68,0.034],[3512.7,2.72],[3512.71,0.012]]]
["binance-futures","ETHUSDT",1762710635476,[[3511.31,13.294],[3511.3,0.171],[3511.28,1.0],[3511.26,0.007],[3511.25,0.61]],[[3511.32,147.823],[3511.33,9.686],[3511.34,0.097],[3511.35,0.472],[3511.36,0.284]]]
["binance-futures","ETHUSDT",1762710669975,[[3510.72,217.802],[3510.71,17.82],[3510.7,14.277],[3510.67,0.006],[3510.66,49.106]],[[3510.73,0.501],[3510.75,0.552],[3510.76,0.689],[3510.84,0.021],[3510.85,0.087]]]
["binance-futures","ETHUSDT",1762710705297,[[3511.64,63.357],[3511.63,0.067],[3511.61,1.29],[3511.6,0.03],[3511.59,1.234]],[[3511.65,12.622],[3511.66,0.052],[3511.68,0.007],[3511.69,0.296],[3511.7,0.04]]]
["binance-futures","ETHUSDT",1762710793665,[[3510.08,50.021],[3510.07,0.069],[3510.05,0.37],[3510.04,0.034],[3510.03,0.57]],[[3510.09,97.961],[3510.1,0.112],[3510.12,0.103],[3510.14,0.037],[3510.15,0.012]]]
["binance-futures","ETHUSDT",1762710827009,[[3510.72,130.588],[3510.71,7.715],[3510.7,6.0],[3510.69,0.006],[3510.68,11.039]],[[3510.73,25.13],[3510.74,0.018],[3510.75,0.034],[3510.76,0.008],[3510.8,0.053]]]
["binance-futures","ETHUSDT",1762710866027,[[3511.23,40.501],[3511.22,0.281],[3511.21,2.495],[3511.2,7.027],[3511.19,0.063]],[[3511.24,91.495],[3511.25,0.018],[3511.27,0.012],[3511.28,0.034],[3511.31,0.117]]]
["binance-futures","ETHUSDT",1762710901564,[[3512.7,38.78],[3512.69,0.243],[3512.68,0.006],[3512.67,1.0],[3512.65,0.046]],[[3512.71,26.047],[3512.72,1.262],[3512.74,0.106],[3512.75,0.034],[3512.77,0.869]]]
["binance-futures","ETHUSDT",1762710988249,[[3512.15,24.308],[3512.14,0.256],[3512.13,0.006],[3512.12,1.04],[3512.1,0.012]],[[3512.16,20.225],[3512.17,0.036],[3512.18,0.006],[3512.19,0.006],[3512.2,0.006]]]
["binance-futures","ETHUSDT",1762711025361,[[3514.03,181.627],[3514.02,1.214],[3514.01,0.085],[3514.0,0.105],[3513.98,0.119]],[[3514.04,10.789],[3514.05,0.046],[3514.06,0.1],[3514.07,0.29],[3514.08,0.007]]]
["binance-futures","ETHUSDT",1762711057103,[[3516.46,78.416],[3516.45,0.085],[3516.44,0.006],[3516.41,0.034],[3516.4,0.006]],[[3516.47,40.017],[3516.48,0.03],[3516.5,0.739],[3516.53,1.08],[3516.54,0.068]]]
["binance-futures","ETHUSDT",1762711094222,[[3515.44,50.68],[3515.43,1.157],[3515.42,1.006],[3515.4,0.384],[3515.39,0.59]],[[3515.45,39.837],[3515.46,8.598],[3515.47,0.015],[3515.48,0.291],[3515.49,0.292]]]
["binance-futures","ETHUSDT",1762711132394,[[3515.44,59.143],[3515.43,0.182],[3515.42,0.006],[3515.41,1.0],[3515.4,0.88]],[[3515.45,37.062],[3515.46,2.339],[3515.47,0.584],[3515.48,0.293],[3515.49,0.142]]]
["binance-futures","ETHUSDT",1762711214380,[[3516.58,166.925],[3516.57,57.339],[3516.56,0.006],[3516.55,1.04],[3516.45,0.589]],[[3516.59,31.01],[3516.6,0.025],[3516.61,0.006],[3516.62,0.074],[3516.64,0.006]]]
["binance-futures","ETHUSDT",1762711249359,[[3516.68,75.7],[3516.67,1.401],[3516.65,0.329],[3516.64,1.644],[3516.62,0.018]],[[3516.69,16.583],[3516.7,0.02],[3516.71,0.575],[3516.72,0.049],[3516.75,0.012]]]
["binance-futures","ETHUSDT",1762711283191,[[3516.0,16.447],[3515.83,8.253],[3515.82,0.02],[3515.76,0.019],[3515.69,0.1]],[[3516.01,138.445],[3516.02,0.012],[3516.03,0.028],[3516.04,0.006],[3516.05,0.034]]]
["binance-futures","ETHUSDT",1762711355949,[[3517.79,41.522],[3517.78,0.058],[3517.75,0.006],[3517.74,0.04],[3517.72,0.028]],[[3517.8,65.973],[3517.81,10.125],[3517.82,0.006],[3517.87,0.615],[3517.88,0.012]]]
["binance-futures","ETHUSDT",1762711391347,[[3518.73,37.714],[3518.72,1.485],[3518.71,0.447],[3518.7,7.0],[3518.69,0.012]],[[3518.74,19.021],[3518.75,0.066],[3518.76,0.007],[3518.78,0.176],[3518.79,4.404]]]
["binance-futures","ETHUSDT",1762711426683,[[3518.73,90.902],[3518.72,1.215],[3518.71,0.116],[3518.69,0.012],[3518.68,1.568]],[[3518.74,4.038],[3518.75,0.066],[3518.76,0.007],[3518.78,0.09],[3518.79,4.341]]]
["binance-futures","ETHUSDT",1762711464318,[[3517.4,116.888],[3517.39,10.205],[3517.38,0.034],[3517.36,0.012],[3517.28,1.154]],[[3517.41,116.822],[3517.42,0.077],[3517.45,0.046],[3517.47,0.006],[3517.49,0.058]]]
["binance-futures","ETHUSDT",1762711497672,[[3520.17,0.462],[3520.16,0.046],[3520.14,1.0],[3520.13,0.012],[3520.12,0.034]],[[3520.18,142.23],[3520.19,0.182],[3520.21,0.085],[3520.22,0.006],[3520.28,0.536]]]
["binance-futures","ETHUSDT",1762711580929,[[3519.64,8.725],[3519.63,0.012],[3519.62,0.034],[3519.61,1.012],[3519.6,0.29]],[[3519.65,90.679],[3519.66,0.052],[3519.67,1.433],[3519.68,3.872],[3519.69,0.859]]]
["binance-futures","ETHUSDT",1762711618564,[[3520.31,143.765],[3520.3,0.03],[3520.29,0.034],[3520.27,0.006],[3520.25,0.034]],[[3520.32,28.816],[3520.33,0.025],[3520.36,0.006],[3520.37,0.04],[3520.4,0.586]]]
["binance-futures","ETHUSDT",1762711650653,[[3516.55,71.129],[3516.54,0.024],[3516.52,0.034],[3516.48,1.772],[3516.47,0.012]],[[3516.56,37.861],[3516.57,25.443],[3516.58,0.006],[3516.59,0.006],[3516.6,0.213]]]
["binance-futures","ETHUSDT",1762711681400,[[3513.66,5.277],[3513.65,0.188],[3513.6,0.022],[3513.59,0.012],[3513.56,0.581]],[[3513.67,129.788],[3513.68,0.458],[3513.69,0.091],[3513.7,0.84],[3513.71,0.085]]]
["binance-futures","ETHUSDT",1762711758193,[[3511.19,94.346],[3511.16,1.394],[3511.12,1.161],[3511.11,0.106],[3511.1,0.387]],[[3511.2,113.463],[3511.21,0.052],[3511.22,0.021],[3511.23,0.006],[3511.24,0.006]]]
["binance-futures","ETHUSDT",1762711788574,[[3514.06,14.442],[3514.05,0.365],[3514.04,0.968],[3514.02,0.012],[3514.01,3.448]],[[3514.07,48.622],[3514.08,0.48],[3514.14,0.404],[3514.15,0.018],[3514.16,0.034]]]
["binance-futures","ETHUSDT",1762711825813,[[3513.41,73.39],[3513.4,0.486],[3513.39,0.006],[3513.38,0.421],[3513.37,1.034]],[[3513.42,12.034],[3513.43,0.012],[3513.44,1.46],[3513.45,1.012],[3513.46,1.662]]]
["binance-futures","ETHUSDT",1762711860809,[[3513.99,10.676],[3513.98,0.186],[3513.97,0.042],[3513.95,0.006],[3513.92,0.012]],[[3514.0,54.979],[3514.01,0.018],[3514.03,0.951],[3514.04,1.284],[3514.05,0.015]]]
["binance-futures","ETHUSDT",1762711942546,[[3513.72,29.482],[3513.71,1.112],[3513.7,0.067],[3513.68,0.493],[3513.67,1.91]],[[3513.73,28.492],[3513.74,0.006],[3513.75,0.085],[3513.76,0.064],[3513.81,1.046]]]
["binance-futures","ETHUSDT",1762711982054,[[3513.18,47.56],[3513.17,1.428],[3513.15,0.16],[3513.14,0.04],[3513.07,0.006]],[[3513.19,33.048],[3513.2,0.024],[3513.21,0.034],[3513.22,0.006],[3513.23,0.006]]]
["binance-futures","ETHUSDT",1762712016828,[[3511.57,29.606],[3511.56,0.47],[3511.54,0.006],[3511.53,0.04],[3511.52,0.012]],[[3511.58,48.789],[3511.59,0.018],[3511.6,1.529],[3511.61,6.693],[3511.63,0.006]]]
["binance-futures","ETHUSDT",1762712053382,[[3514.52,93.679],[3514.51,31.579],[3514.5,0.019],[3514.49,0.287],[3514.48,0.29]],[[3514.53,23.785],[3514.54,0.018],[3514.57,0.649],[3514.58,3.527],[3514.61,0.046]]]
["binance-futures","ETHUSDT",1762712133198,[[3513.66,14.255],[3513.65,0.134],[3513.64,0.006],[3513.63,1.785],[3513.62,0.287]],[[3513.67,41.661],[3513.68,0.018],[3513.69,0.601],[3513.7,0.833],[3513.71,2.017]]]
["binance-futures","ETHUSDT",1762712167068,[[3512.83,101.926],[3512.82,0.024],[3512.8,0.006],[3512.77,0.034],[3512.76,0.012]],[[3512.84,38.827],[3512.85,0.331],[3512.87,4.744],[3512.9,0.012],[3512.91,0.14]]]
["binance-futures","ETHUSDT",1762712207694,[[3512.72,20.884],[3512.71,1.307],[3512.7,0.013],[3512.69,0.04],[3512.67,0.502]],[[3512.73,39.193],[3512.74,0.394],[3512.75,0.749],[3512.76,1.785],[3512.78,0.046]]]
["binance-futures","ETHUSDT",1762712239180,[[3510.72,47.025],[3510.71,0.192],[3510.69,0.006],[3510.67,0.04],[3510.65,0.329]],[[3510.73,24.635],[3510.74,20.012],[3510.75,0.012],[3510.76,1.006],[3510.77,0.034]]]
["binance-futures","ETHUSDT",1762712311732,[[3515.89,98.054],[3515.88,0.041],[3515.87,0.29],[3515.85,0.04],[3515.81,0.018]],[[3515.9,41.299],[3515.91,0.012],[3515.92,0.568],[3515.93,0.034],[3515.94,0.046]]]
["binance-futures","ETHUSDT",1762712348671,[[3516.94,3.453],[3516.93,0.667],[3516.9,0.059],[3516.88,1.0],[3516.87,0.006]],[[3516.95,145.722],[3516.96,0.087],[3516.98,1.04],[3516.99,2.348],[3517.01,0.006]]]
["binance-futures","ETHUSDT",1762712381880,[[3515.92,195.008],[3515.91,0.575],[3515.87,0.04],[3515.86,0.026],[3515.83,15.034]],[[3515.93,60.698],[3515.94,0.052],[3515.96,0.284],[3515.97,2.117],[3515.98,0.074]]]
["binance-futures","ETHUSDT",1762712415161,[[3516.52,33.339],[3516.51,0.704],[3516.5,0.309],[3516.44,0.67],[3516.43,0.603]],[[3516.53,88.634],[3516.54,0.068],[3516.55,0.92],[3516.57,0.006],[3516.63,0.105]]]
["binance-futures","ETHUSDT",1762712494146,[[3513.05,96.873],[3513.04,0.754],[3513.03,0.006],[3513.0,0.065],[3512.98,0.392]],[[3513.06,110.215],[3513.07,0.018],[3513.08,0.034],[3513.09,1.018],[3513.1,0.006]]]
["binance-futures","ETHUSDT",1762712529800,[[3511.55,80.236],[3511.54,0.018],[3511.53,0.04],[3511.52,0.012],[3511.49,0.046]],[[3511.56,21.843],[3511.57,0.012],[3511.58,0.006],[3511.59,1.862],[3511.6,0.019]]]
["binance-futures","ETHUSDT",1762712566450,[[3512.49,1.222],[3512.48,0.169],[3512.46,0.091],[3512.44,0.024],[3512.39,1.0]],[[3512.5,253.158],[3512.51,5.955],[3512.52,16.273],[3512.53,1.156],[3512.54,1.113]]]
["binance-futures","ETHUSDT",1762712605227,[[3511.96,126.969],[3511.95,1.69],[3511.94,0.006],[3511.92,0.322],[3511.91,1.145]],[[3511.97,3.878],[3511.98,0.012],[3512.0,12.334],[3512.01,0.04],[3512.03,0.006]]]
["binance-futures","ETHUSDT",1762712685350,[[3515.35,1.193],[3515.34,0.047],[3515.32,0.006],[3515.29,0.006],[3515.28,0.013]],[[3515.36,57.347],[3515.37,0.911],[3515.38,0.006],[3515.41,0.123],[3515.46,1.18]]]
["binance-futures","ETHUSDT",1762712727613,[[3514.19,44.58],[3514.18,0.754],[3514.17,0.04],[3514.16,0.006],[3514.15,0.364]],[[3514.2,6.101],[3514.21,0.046],[3514.22,0.012],[3514.23,0.008],[3514.24,0.197]]]
["binance-futures","ETHUSDT",1762712760603,[[3513.73,0.525],[3513.72,0.019],[3513.71,0.006],[3513.7,0.006],[3513.69,0.04]],[[3513.74,207.018],[3513.75,2.269],[3513.77,0.009],[3513.78,0.008],[3513.79,0.566]]]
["binance-futures","ETHUSDT",1762712799098,[[3515.27,73.258],[3515.26,0.137],[3515.25,0.123],[3515.22,0.006],[3515.18,0.554]],[[3515.28,17.315],[3515.29,0.012],[3515.3,0.009],[3515.31,0.698],[3515.32,0.046]]]
["binance-futures","ETHUSDT",1762712883194,[[3515.13,3.223],[3515.12,0.013],[3515.11,0.034],[3515.05,0.608],[3515.04,0.007]],[[3515.14,160.376],[3515.15,6.071],[3515.16,0.006],[3515.18,30.0],[3515.19,16.214]]]
["binance-futures","ETHUSDT",1762712920768,[[3515.16,58.655],[3515.15,0.088],[3515.14,0.006],[3515.12,0.034],[3515.11,0.012]],[[3515.17,42.316],[3515.18,0.052],[3515.2,0.595],[3515.21,6.454],[3515.22,20.794]]]
["binance-futures","ETHUSDT",1762712960221,[[3514.1,36.484],[3514.09,0.212],[3514.08,0.031],[3514.07,0.188],[3514.06,0.364]],[[3514.11,18.085],[3514.12,0.046],[3514.13,0.328],[3514.14,1.008],[3514.15,0.012]]]
["binance-futures","ETHUSDT",1762713002005,[[3513.23,32.182],[3513.22,0.018],[3513.21,0.018],[3513.2,0.293],[3513.19,0.034]],[[3513.24,106.695],[3513.25,0.193],[3513.26,0.008],[3513.27,1.034],[3513.28,1.363]]]
["binance-futures","ETHUSDT",1762713088334,[[3511.96,15.516],[3511.95,0.129],[3511.94,0.006],[3511.92,0.063],[3511.91,0.04]],[[3511.97,101.045],[3511.98,0.428],[3511.99,0.062],[3512.0,0.134],[3512.01,0.321]]]
["binance-futures","ETHUSDT",1762713124160,[[3512.58,6.255],[3512.57,0.639],[3512.54,0.357],[3512.53,2.269],[3512.52,5.403]],[[3512.59,125.857],[3512.6,0.233],[3512.61,0.142],[3512.62,0.034],[3512.63,0.049]]]
["binance-futures","ETHUSDT",1762713158190,[[3512.68,22.063],[3512.67,0.147],[3512.66,0.085],[3512.65,0.661],[3512.64,1.18]],[[3512.69,47.37],[3512.7,0.052],[3512.71,0.012],[3512.73,0.099],[3512.74,0.012]]]
["binance-futures","ETHUSDT",1762713196636,[[3512.07,75.024],[3512.06,0.535],[3512.04,0.007],[3512.02,0.04],[3512.01,1.081]],[[3512.08,29.558],[3512.09,0.04],[3512.11,0.006],[3512.13,0.034],[3512.15,0.364]]]
["binance-futures","ETHUSDT",1762713284772,[[3512.53,0.37],[3512.52,0.019],[3512.51,0.046],[3512.48,0.04],[3512.47,0.04]],[[3512.54,110.764],[3512.55,5.062],[3512.59,0.327],[3512.62,0.012],[3512.69,0.827]]]
["binance-futures","ETHUSDT",1762713322437,[[3512.24,32.841],[3512.23,0.105],[3512.2,0.41],[3512.19,0.006],[3512.14,0.323]],[[3512.25,41.106],[3512.26,0.66],[3512.27,2.223],[3512.28,1.092],[3512.29,0.046]]]
["binance-futures","ETHUSDT",1762713363396,[[3514.61,96.338],[3514.59,69.781],[3514.58,22.617],[3514.57,24.125],[3514.55,58.139]],[[3514.62,0.041],[3514.64,0.034],[3514.65,0.012],[3514.66,0.023],[3514.67,0.046]]]
["binance-futures","ETHUSDT",1762713401790,[[3514.24,4.336],[3514.23,0.089],[3514.2,0.019],[3514.19,1.144],[3514.18,1.322]],[[3514.25,136.8],[3514.26,46.253],[3514.27,34.977],[3514.28,30.012],[3514.29,0.018]]]
["binance-futures","ETHUSDT",1762713493161,[[3514.31,118.394],[3514.3,12.006],[3514.28,0.006],[3514.26,72.03],[3514.25,0.04]],[[3514.32,22.37],[3514.33,0.052],[3514.37,0.134],[3514.39,0.012],[3514.42,0.012]]]
["binance-futures","ETHUSDT",1762713526518,[[3518.52,34.479],[3518.51,0.059],[3518.5,0.091],[3518.49,1.111],[3518.48,0.012]],[[3518.53,17.662],[3518.54,1.51],[3518.56,0.034],[3518.59,0.006],[3518.6,0.054]]]
["binance-futures","ETHUSDT",1762713559741,[[3518.95,0.97],[3518.94,0.174],[3518.93,0.085],[3518.92,0.085],[3518.91,0.034]],[[3518.96,44.004],[3518.97,15.706],[3518.98,15.696],[3518.99,193.965],[3519.0,1551.659]]]
["binance-futures","ETHUSDT",1762713602358,[[3518.02,20.037],[3518.01,0.018],[3518.0,6.508],[3517.99,0.052],[3517.98,0.006]],[[3518.03,89.742],[3518.04,4.621],[3518.05,2.822],[3518.06,0.046],[3518.07,0.012]]]
["binance-futures","ETHUSDT",1762713683006,[[3518.01,1.213],[3518.0,0.819],[3517.99,0.061],[3517.98,0.012],[3517.85,1.624]],[[3518.02,190.971],[3518.03,0.067],[3518.05,0.346],[3518.1,0.046],[3518.18,5.696]]]
["binance-futures","ETHUSDT",1762713721497,[[3519.31,110.974],[3519.3,0.227],[3519.27,0.034],[3519.26,0.006],[3519.23,0.052]],[[3519.32,164.484],[3519.33,0.024],[3519.34,0.018],[3519.38,0.018],[3519.39,0.944]]]
["binance-futures","ETHUSDT",1762713761801,[[3520.3,27.38],[3520.29,0.396],[3520.27,0.012],[3520.25,0.034],[3520.24,0.58]],[[3520.31,126.552],[3520.32,0.025],[3520.33,0.006],[3520.34,0.034],[3520.35,0.006]]]
["binance-futures","ETHUSDT",1762713796484,[[3520.36,8.924],[3520.35,0.224],[3520.34,0.049],[3520.32,0.207],[3520.17,0.356]],[[3520.37,103.384],[3520.38,0.018],[3520.39,1.326],[3520.4,6.006],[3520.41,0.3]]]
["binance-futures","ETHUSDT",1762713879986,[[3522.28,41.917],[3522.27,0.012],[3522.25,0.346],[3522.24,1.922],[3522.23,5.414]],[[3522.29,21.282],[3522.3,0.025],[3522.31,0.034],[3522.32,1.0],[3522.34,0.018]]]
["binance-futures","ETHUSDT",1762713911483,[[3524.95,37.766],[3524.94,0.218],[3524.93,0.034],[3524.92,0.567],[3524.91,1.0]],[[3524.96,108.601],[3524.97,0.018],[3524.98,0.581],[3524.99,1.034],[3525.0,0.006]]]
["binance-futures","ETHUSDT",1762713942986,[[3524.99,41.319],[3524.98,0.162],[3524.97,0.034],[3524.95,0.012],[3524.8,6.26]],[[3525.0,106.198],[3525.01,0.211],[3525.03,0.321],[3525.04,0.283],[3525.06,0.006]]]
["binance-futures","ETHUSDT",1762713976162,[[3523.45,137.053],[3523.44,0.058],[3523.43,4.806],[3523.42,0.006],[3523.41,3.815]],[[3523.46,49.002],[3523.47,0.046],[3523.48,0.015],[3523.51,0.034],[3523.52,0.012]]]
["binance-futures","ETHUSDT",1762714051794,[[3523.49,87.906],[3523.48,5.391],[3523.47,2.318],[3523.46,0.012],[3523.44,2.467]],[[3523.5,10.322],[3523.51,0.012],[3523.52,0.084],[3523.53,0.124],[3523.56,0.013]]]
["binance-futures","ETHUSDT",1762714085541,[[3524.53,103.148],[3524.52,2.015],[3524.51,0.106],[3524.5,5.028],[3524.49,8.725]],[[3524.54,0.776],[3524.55,0.018],[3524.56,0.034],[3524.57,0.008],[3524.59,0.006]]]
["binance-futures","ETHUSDT",1762714116420,[[3526.19,62.889],[3526.18,8.882],[3526.17,37.536],[3526.16,18.172],[3526.15,0.034]],[[3526.2,441.549],[3526.21,0.272],[3526.22,0.053],[3526.23,1.023],[3526.24,0.264]]]
["binance-futures","ETHUSDT",1762714144678,[[3529.0,8.522],[3528.99,0.018],[3528.98,0.04],[3528.96,0.543],[3528.93,2.732]],[[3529.01,141.678],[3529.02,0.018],[3529.03,0.006],[3529.04,32.544],[3529.05,0.006]]]
["binance-futures","ETHUSDT",1762714174353,[[3532.25,134.032],[3532.24,1.456],[3532.22,0.006],[3532.21,0.155],[3532.17,0.04]],[[3532.26,57.286],[3532.27,0.012],[3532.28,0.04],[3532.34,0.012],[3532.35,0.04]]]
["binance-futures","ETHUSDT",1762714238318,[[3534.29,21.399],[3534.28,0.046],[3534.27,1.006],[3534.26,0.006]],[[3534.3,170.375],[3534.31,16.539],[3534.32,0.006],[3534.35,0.034],[3534.37,1.0]]]
["binance-futures","ETHUSDT",1762714265085,[[3534.32,184.627],[3534.31,3.222],[3534.3,4.724],[3534.29,47.761],[3534.28,0.012]],[[3534.33,0.277],[3534.34,0.012],[3534.36,0.007],[3534.4,0.006],[3534.52,0.577]]]
["binance-futures","ETHUSDT",1762714294300,[[3532.3,34.22],[3532.29,0.915],[3532.28,1.869],[3532.27,1.731],[3532.25,0.317]],[[3532.31,177.802],[3532.32,0.59],[3532.36,0.034],[3532.39,0.012],[3532.48,0.027]]]
["binance-futures","ETHUSDT",1762714360596,[[3531.0,58.954],[3530.99,0.039],[3530.95,0.572],[3530.93,1.24],[3530.92,8.07]],[[3531.01,20.596],[3531.02,0.013],[3531.05,0.04],[3531.07,0.006],[3531.08,0.566]]]
["binance-futures","ETHUSDT",1762714392770,[[3531.72,31.285],[3531.71,0.596],[3531.7,0.701],[3531.69,0.046],[3531.68,1.89]],[[3531.73,47.373],[3531.74,0.019],[3531.75,0.04],[3531.76,0.006],[3531.78,0.183]]]
["binance-futures","ETHUSDT",1762714421046,[[3533.26,83.752],[3533.25,0.842],[3533.24,0.572],[3533.21,0.04],[3533.2,0.098]],[[3533.27,19.832],[3533.28,0.032],[3533.3,0.006],[3533.31,0.034],[3533.33,0.215]]]
["binance-futures","ETHUSDT",1762714450448,[[3531.69,103.986],[3531.68,0.024],[3531.66,0.766],[3531.65,0.034],[3531.62,0.015]],[[3531.7,103.994],[3531.71,0.013],[3531.73,0.034],[3531.77,0.04],[3531.78,0.012]]]
["binance-futures","ETHUSDT",1762714482974,[[3532.99,91.311],[3532.98,1.097],[3532.96,0.006],[3532.95,0.006],[3532.94,0.04]],[[3533.0,31.327],[3533.01,4.023],[3533.02,0.006],[3533.03,0.386],[3533.04,1.007]]]
["binance-futures","ETHUSDT",1762714551447,[[3533.89,92.323],[3533.88,1.093],[3533.87,0.479],[3533.86,0.168],[3533.85,2.1]],[[3533.9,8.768],[3533.91,0.013],[3533.92,0.006],[3533.93,1.0],[3533.94,0.006]]]
["binance-futures","ETHUSDT",1762714582409,[[3535.27,23.641],[3535.26,0.012],[3535.25,0.267],[3535.23,0.006],[3535.2,0.118]],[[3535.28,69.657],[3535.29,0.019],[3535.32,0.006],[3535.34,0.034],[3535.36,0.294]]]
["binance-futures","ETHUSDT",1762714609968,[[3535.72,25.8],[3535.71,53.869],[3535.7,55.869],[3535.69,23.469],[3535.65,0.521]],[[3535.73,94.172],[3535.74,23.93],[3535.77,0.012],[3535.78,0.034],[3535.8,0.872]]]
["binance-futures","ETHUSDT",1762714637980,[[3536.63,80.976],[3536.62,0.922],[3536.61,0.572],[3536.59,0.034],[3536.58,0.006]],[[3536.64,21.54],[3536.65,0.379],[3536.68,0.571],[3536.7,0.311],[3536.71,0.034]]]
["binance-futures","ETHUSDT",1762714705903,[[3541.21,45.01],[3541.2,0.531],[3541.19,0.006],[3541.18,0.781],[3541.17,3.392]],[[3541.22,111.812],[3541.23,0.012],[3541.25,1.0],[3541.27,0.055],[3541.29,2.23]]]
["binance-futures","ETHUSDT",1762714732809,[[3537.97,98.192],[3537.96,0.019],[3537.95,1.978],[3537.94,0.006],[3537.93,0.04]],[[3537.98,138.631],[3537.99,0.053],[3538.0,0.603],[3538.01,6.895],[3538.02,0.2]]]
["binance-futures","ETHUSDT",1762714759973,[[3540.63,62.361],[3540.62,0.589],[3540.59,0.046]],[[3540.64,172.289],[3540.65,0.013],[3540.66,0.034],[3540.69,0.245],[3540.7,0.034]]]
["binance-futures","ETHUSDT",1762714790865,[[3539.66,38.436],[3539.65,0.026],[3539.64,0.006],[3539.62,0.006],[3539.6,0.006]],[[3539.67,54.738],[3539.68,0.007],[3539.69,0.436],[3539.7,0.019],[3539.71,0.554]]]
["binance-futures","ETHUSDT",1762714857482,[[3542.67,77.781],[3542.66,5.348],[3542.65,0.745],[3542.63,6.574],[3542.53,0.148]],[[3542.68,3.155],[3542.69,0.006],[3542.72,0.045],[3542.75,0.373],[3542.77,0.012]]]
["binance-futures","ETHUSDT",1762714887319,[[3539.97,63.462],[3539.96,0.833],[3539.94,0.006],[3539.93,0.043],[3539.92,0.006]],[[3539.98,9.629],[3539.99,0.007],[3540.02,0.034],[3540.03,0.815],[3540.06,0.046]]]
["binance-futures","ETHUSDT",1762714916071,[[3539.12,3.956],[3539.11,0.046]],[[3539.13,109.919],[3539.14,20.229],[3539.16,24.729],[3539.17,0.018],[3539.18,0.034]]]
["binance-futures","ETHUSDT",1762714944192,[[3537.48,89.41],[3537.47,0.012],[3537.46,0.034],[3537.45,7.454],[3537.43,0.006]],[[3537.49,6.705],[3537.5,0.013],[3537.52,0.111],[3537.53,2.943],[3537.54,0.989]]]
["binance-futures","ETHUSDT",1762715012381,[[3539.57,42.62],[3539.56,0.024],[3539.54,0.034],[3539.53,0.006],[3539.52,0.006]],[[3539.58,10.675],[3539.59,219.27],[3539.6,0.082],[3539.61,0.034],[3539.63,0.09]]]
["binance-futures","ETHUSDT",1762715045055,[[3538.73,2.529],[3538.72,0.147],[3538.7,6.034],[3538.69,0.012],[3538.67,0.111]],[[3538.74,150.437],[3538.75,0.013],[3538.76,0.659],[3538.77,12.385],[3538.8,0.577]]]
["binance-futures","ETHUSDT",1762715072229,[[3539.32,105.738],[3539.31,56.58],[3539.3,0.006],[3539.28,15.76],[3539.26,0.034]],[[3539.33,7.256],[3539.34,0.012],[3539.35,0.006],[3539.4,0.06],[3539.45,0.008]]]
["binance-futures","ETHUSDT",1762715104325,[[3539.22,110.569],[3539.21,1.927],[3539.2,1.111],[3539.18,0.034],[3539.17,0.006]],[[3539.23,38.52],[3539.24,0.018],[3539.27,0.034],[3539.28,0.213],[3539.31,0.018]]]
["binance-futures","ETHUSDT",1762715170148,[[3535.13,50.937],[3535.12,3.777],[3535.11,0.35],[3535.1,9.982],[3535.09,0.006]],[[3535.14,27.954],[3535.15,0.329],[3535.16,0.034],[3535.17,0.006],[3535.18,1.526]]]
["binance-futures","ETHUSDT",1762715201908,[[3536.84,62.233],[3536.83,0.03],[3536.81,10.016],[3536.8,0.006],[3536.78,0.957]],[[3536.85,106.798],[3536.86,0.012],[3536.89,0.034],[3536.9,0.565],[3536.93,0.012]]]
["binance-futures","ETHUSDT",1762715230914,[[3536.97,1.406],[3536.96,0.21],[3536.93,0.006],[3536.92,1.187],[3536.9,0.006]],[[3536.98,96.597],[3536.99,0.018],[3537.0,0.019],[3537.01,0.034],[3537.02,0.288]]]
["binance-futures","ETHUSDT",1762715261564,[[3539.99,360.986],[3539.98,3.982],[3539.97,0.349],[3539.96,1.12],[3539.95,1.164]],[[3540.0,251.698],[3540.01,0.024],[3540.03,0.034],[3540.04,1.0],[3540.07,0.034]]]
["binance-futures","ETHUSDT",1762715334581,[[3542.84,221.265],[3542.83,7.112],[3542.82,2.242],[3542.8,0.044],[3542.78,0.04]],[[3542.85,456.275],[3542.86,0.076],[3542.87,0.04],[3542.88,0.218],[3542.89,0.283]]]
["binance-futures","ETHUSDT",1762715364296,[[3542.07,50.277],[3542.06,0.018],[3542.05,2.034],[3542.04,1.007],[3542.03,0.006]],[[3542.08,43.47],[3542.09,0.006],[3542.11,0.006],[3542.12,0.006],[3542.13,0.291]]]
["binance-futures","ETHUSDT",1762715395013,[[3537.66,29.73],[3537.65,0.202],[3537.63,9.929],[3537.62,0.006],[3537.33,3.081]],[[3537.67,178.651],[3537.68,0.024],[3537.7,0.025],[3537.71,0.04],[3537.75,0.046]]]
["binance-futures","ETHUSDT",1762715423661,[[3538.73,27.75],[3538.72,0.93],[3538.7,1.31],[3538.69,0.034],[3538.55,0.052]],[[3538.74,46.945],[3538.75,0.058],[3538.76,0.565],[3538.78,2.445],[3538.91,0.06]]]
["binance-futures","ETHUSDT",1762715495674,[[3539.19,41.966],[3539.18,0.024],[3539.17,0.034],[3539.16,0.041],[3539.13,0.04]],[[3539.2,169.338],[3539.21,0.121],[3539.22,0.085],[3539.23,0.091],[3539.24,0.119]]]
["binance-futures","ETHUSDT",1762715527520,[[3535.09,45.599],[3535.08,0.046],[3535.06,0.006],[3535.04,0.034],[3535.01,0.012]],[[3535.1,40.15],[3535.11,2.153],[3535.12,0.119],[3535.13,0.006],[3535.14,0.482]]]
["binance-futures","ETHUSDT",1762715555001,[[3535.12,156.247],[3535.11,0.052],[3535.07,0.04],[3535.05,0.578]],[[3535.13,3.96],[3535.14,0.046],[3535.15,0.323],[3535.18,0.046],[3535.2,0.032]]]
["binance-futures","ETHUSDT",1762715585857,[[3539.94,94.674],[3539.93,0.012],[3539.91,14.857],[3539.9,0.034],[3539.89,0.056]],[[3539.95,38.273],[3539.96,0.012],[3540.0,5.733],[3540.01,0.034],[3540.04,0.525]]]
["binance-futures","ETHUSDT",1762715662746,[[3538.75,58.091],[3538.74,0.046],[3538.71,0.006],[3538.64,0.02],[3538.62,0.009]],[[3538.76,113.598],[3538.77,0.883],[3538.78,0.043],[3538.79,0.006],[3538.8,0.012]]]
["binance-futures","ETHUSDT",1762715693725,[[3537.11,24.512],[3537.1,0.062],[3537.07,1.04],[3537.04,0.012],[3537.0,0.033]],[[3537.12,44.438],[3537.13,0.89],[3537.15,1.316],[3537.16,0.04],[3537.18,0.2]]]
["binance-futures","ETHUSDT",1762715727119,[[3539.08,5.851],[3539.07,0.012],[3539.06,0.075],[3539.04,0.289],[3538.96,0.046]],[[3539.09,64.359],[3539.1,0.562],[3539.13,0.034],[3539.14,0.006],[3539.23,7.529]]]
["binance-futures","ETHUSDT",1762715759548,[[3539.0,44.571],[3538.99,0.018],[3538.97,1.006],[3538.96,0.04],[3538.93,0.012]],[[3539.01,44.791],[3539.02,0.918],[3539.03,1.142],[3539.04,1.0],[3539.05,0.006]]]
["binance-futures","ETHUSDT",1762715830247,[[3536.97,212.198],[3536.96,14.53],[3536.95,34.155],[3536.94,40.639],[3536.93,72.355]],[[3536.98,0.018],[3537.0,1.919],[3537.01,0.012],[3537.03,0.058],[3537.05,0.006]]]
["binance-futures","ETHUSDT",1762715862643,[[3536.55,152.001],[3536.54,2.146],[3536.53,9.898],[3536.51,1.046],[3536.5,0.006]],[[3536.56,1003.319],[3536.57,0.03],[3536.58,0.735],[3536.59,1.112],[3536.61,0.328]]]
["binance-futures","ETHUSDT",1762715893680,[[3539.98,146.392],[3539.97,0.024],[3539.96,0.006],[3539.94,0.234],[3539.93,0.475]],[[3539.99,63.496],[3540.0,51.391],[3540.02,0.796],[3540.03,2.101],[3540.09,0.021]]]
["binance-futures","ETHUSDT",1762715927589,[[3539.99,173.985],[3539.98,0.063],[3539.96,0.04],[3539.94,0.006],[3539.81,0.337]],[[3540.0,13.52],[3540.01,0.517],[3540.02,0.006],[3540.03,1.536],[3540.07,0.046]]]
["binance-futures","ETHUSDT",1762716004891,[[3540.67,69.879],[3540.66,0.04],[3540.6,0.007],[3540.59,0.024],[3540.57,0.006]],[[3540.68,312.326],[3540.69,0.046],[3540.7,15.314],[3540.73,9.982],[3540.74,13.442]]]
["binance-futures","ETHUSDT",1762716038157,[[3540.37,114.592],[3540.36,10.326],[3540.35,0.367],[3540.34,1.579],[3540.33,0.54]],[[3540.38,18.446],[3540.39,0.021],[3540.4,0.153],[3540.42,0.006],[3540.44,0.307]]]
["binance-futures","ETHUSDT",1762716071501,[[3542.65,52.233],[3542.64,0.274],[3542.63,0.012],[3542.62,1.0],[3542.61,0.04]],[[3542.66,16.739],[3542.67,0.131],[3542.68,0.142],[3542.69,0.017],[3542.71,0.257]]]
["binance-futures","ETHUSDT",1762716100717,[[3543.3,114.96],[3543.29,0.024],[3543.26,12.034],[3543.25,0.035],[3543.24,9.88]],[[3543.31,64.72],[3543.32,3.006],[3543.33,0.083],[3543.35,0.04],[3543.39,0.065]]]
["binance-futures","ETHUSDT",1762716166148,[[3546.34,39.36],[3546.33,2.863],[3546.31,0.171],[3546.3,0.607],[3546.29,0.028]],[[3546.35,55.631],[3546.36,0.046],[3546.37,0.006],[3546.38,0.006],[3546.39,0.3]]]
["binance-futures","ETHUSDT",1762716198224,[[3547.08,31.918],[3547.07,0.012],[3547.06,0.006],[3547.05,0.052],[3547.02,0.006]],[[3547.09,47.809],[3547.1,0.018],[3547.11,0.034],[3547.12,0.1],[3547.15,0.034]]]
["binance-futures","ETHUSDT",1762716227550,[[3548.35,54.502],[3548.34,0.308],[3548.32,0.034],[3548.31,0.012],[3548.3,0.67]],[[3548.36,130.545],[3548.37,0.055],[3548.38,0.059],[3548.39,0.008],[3548.4,0.264]]]
["binance-futures","ETHUSDT",1762716258060,[[3549.76,66.784],[3549.75,9.88],[3549.73,2.817],[3549.72,0.04],[3549.7,0.019]],[[3549.77,40.788],[3549.78,0.012],[3549.79,0.006],[3549.8,0.047],[3549.83,0.006]]]
["binance-futures","ETHUSDT",1762716321840,[[3550.66,61.536],[3550.65,0.018],[3550.64,0.034],[3550.63,0.1],[3550.62,0.006]],[[3550.67,158.225],[3550.68,0.036],[3550.7,0.034],[3550.72,0.006],[3550.75,0.046]]]
["binance-futures","ETHUSDT",1762716349531,[[3548.39,132.459],[3548.38,0.064],[3548.37,2.19],[3548.36,1.111],[3548.28,2.912]],[[3548.4,1.029],[3548.41,0.018],[3548.44,0.034],[3548.45,0.36],[3548.48,0.046]]]
["binance-futures","ETHUSDT",1762716380325,[[3549.11,9.802],[3549.1,0.385],[3549.09,0.006],[3549.08,0.006],[3549.04,1.488]],[[3549.12,215.163],[3549.13,0.024],[3549.14,1.796],[3549.15,15.006],[3549.16,1.426]]]
["binance-futures","ETHUSDT",1762716409322,[[3550.97,56.097],[3550.96,1.188],[3550.95,7.496],[3550.94,1.006],[3550.93,0.006]],[[3550.98,57.648],[3550.99,0.018],[3551.0,3.718],[3551.01,0.034],[3551.03,7.85]]]
["binance-futures","ETHUSDT",1762716472886,[[3550.93,0.636],[3550.92,0.047],[3550.89,0.009],[3550.84,0.034],[3550.8,0.065]],[[3550.94,96.213],[3550.95,5.837],[3550.96,0.599],[3550.97,2.738],[3551.0,0.006]]]
["binance-futures","ETHUSDT",1762716503595,[[3551.69,101.375],[3551.68,0.123],[3551.66,1.993],[3551.65,0.018],[3551.64,0.188]],[[3551.7,30.305],[3551.71,0.018],[3551.73,0.006],[3551.74,0.034],[3551.75,0.006]]]
["binance-futures","ETHUSDT",1762716533009,[[3552.19,219.955],[3552.18,0.018],[3552.17,1.689],[3552.16,5.673],[3552.15,33.493]],[[3552.2,7.617],[3552.21,0.006],[3552.23,0.034],[3552.25,0.321],[3552.29,0.281]]]
["binance-futures","ETHUSDT",1762716563766,[[3553.12,6.479],[3553.11,0.025],[3553.09,0.04],[3553.07,0.006],[3553.05,0.061]],[[3553.13,144.764],[3553.14,2.454],[3553.15,0.034],[3553.16,0.625],[3553.17,0.013]]]
["binance-futures","ETHUSDT",1762716628203,[[3563.63,144.738],[3563.62,0.018],[3563.61,0.057],[3563.56,0.569],[3563.49,0.561]],[[3563.64,32.421],[3563.65,0.012],[3563.7,0.034],[3563.71,0.012],[3563.72,0.012]]]
["binance-futures","ETHUSDT",1762716655034,[[3560.19,37.182],[3560.18,0.006],[3560.17,0.567],[3560.16,0.013],[3560.15,0.04]],[[3560.2,66.354],[3560.21,0.047],[3560.23,0.006],[3560.25,0.034],[3560.28,0.012]]]
["binance-futures","ETHUSDT",1762716684049,[[3554.57,49.268],[3554.56,0.149],[3554.55,0.069],[3554.54,0.178],[3554.53,0.012]],[[3554.58,123.496],[3554.59,0.025],[3554.6,0.047],[3554.63,0.398],[3554.64,0.206]]]
["binance-futures","ETHUSDT",1762716711416,[[3557.1,73.461],[3557.06,0.006],[3557.05,0.106],[3557.04,1.609],[3557.03,0.098]],[[3557.11,35.505],[3557.12,0.006],[3557.13,0.041],[3557.17,0.034],[3557.19,0.324]]]
["binance-futures","ETHUSDT",1762716740894,[[3560.16,21.26],[3560.13,0.314],[3560.11,0.006],[3560.09,0.046],[3560.08,0.28]],[[3560.17,90.761],[3560.18,0.019],[3560.21,0.034],[3560.25,0.046],[3560.29,2.366]]]
["binance-futures","ETHUSDT",1762716807520,[[3557.82,33.945],[3557.81,15.696],[3557.8,0.026],[3557.79,1.006],[3557.78,0.034]],[[3557.83,25.007],[3557.84,0.025],[3557.85,0.04],[3557.89,0.04],[3557.91,0.012]]]
["binance-futures","ETHUSDT",1762716838226,[[3557.55,12.212],[3557.54,4.086],[3557.52,0.322],[3557.49,0.006],[3557.48,0.282]],[[3557.56,110.222],[3557.57,0.049],[3557.58,0.885],[3557.59,0.006],[3557.6,0.006]]]
["binance-futures","ETHUSDT",1762716869920,[[3557.73,260.719],[3557.72,0.058],[3557.68,0.034],[3557.66,0.006],[3557.65,0.02]],[[3557.74,32.493],[3557.75,0.189],[3557.76,0.213],[3557.81,0.018],[3557.82,0.236]]]
["binance-futures","ETHUSDT",1762716940690,[[3555.63,47.474],[3555.62,0.024],[3555.6,0.006],[3555.59,0.069],[3555.56,0.562]],[[3555.64,9.872],[3555.65,0.019],[3555.68,0.034],[3555.69,0.006],[3555.72,0.058]]]
["binance-futures","ETHUSDT",1762716969491,[[3552.56,10.738],[3552.55,0.143],[3552.54,0.006],[3552.52,0.051],[3552.48,0.012]],[[3552.57,201.047],[3552.58,15.833],[3552.59,0.046],[3552.6,0.019],[3552.62,0.006]]]
["binance-futures","ETHUSDT",1762717000355,[[3553.27,4.278],[3553.26,0.04],[3553.25,0.604],[3553.24,0.562],[3553.23,0.006]],[[3553.28,110.06],[3553.29,0.019],[3553.3,0.119],[3553.31,1.003],[3553.32,3.668]]]
["binance-futures","ETHUSDT",1762717030141,[[3554.2,45.155],[3554.19,0.03],[3554.18,0.563],[3554.17,0.036],[3554.15,0.119]],[[3554.21,83.345],[3554.22,0.019],[3554.23,0.407],[3554.24,0.562],[3554.26,0.034]]]
["binance-futures","ETHUSDT",1762717063633,[[3556.91,22.316],[3556.9,0.031],[3556.88,1.827],[3556.69,0.006],[3556.68,0.027]],[[3556.92,186.423],[3556.93,0.625],[3556.94,0.007],[3556.95,2.605],[3556.96,0.024]]]
["binance-futures","ETHUSDT",1762717130514,[[3558.18,4.687],[3558.17,0.046],[3558.16,0.006],[3558.15,0.006],[3558.13,3.07]],[[3558.19,93.505],[3558.2,0.019],[3558.23,0.034],[3558.27,0.018],[3558.28,1.987]]]
["binance-futures","ETHUSDT",1762717160102,[[3560.11,89.486],[3560.1,0.03],[3560.09,0.034],[3560.08,0.085],[3560.05,0.342]],[[3560.12,82.299],[3560.13,0.388],[3560.14,0.013],[3560.15,0.006],[3560.2,0.608]]]
["binance-futures","ETHUSDT",1762717192581,[[3560.77,23.805],[3560.76,0.03],[3560.75,0.006],[3560.74,0.033],[3560.73,0.034]],[[3560.78,50.983],[3560.79,0.047],[3560.8,0.763],[3560.81,0.006],[3560.82,0.006]]]
["binance-futures","ETHUSDT",1762717221844,[[3558.27,23.717],[3558.26,0.024],[3558.25,0.082],[3558.24,1.007],[3558.23,0.04]],[[3558.28,199.329],[3558.29,5.547],[3558.3,0.013],[3558.31,0.034],[3558.32,0.006]]]
["binance-futures","ETHUSDT",1762717291109,[[3555.66,148.132],[3555.65,0.793],[3555.64,0.006],[3555.63,0.006],[3555.62,0.034]],[[3555.67,46.65],[3555.68,0.019],[3555.7,0.013],[3555.72,0.222],[3555.74,0.326]]]
["binance-futures","ETHUSDT",1762717327346,[[3553.89,91.764],[3553.88,0.08],[3553.87,0.01],[3553.85,1.149],[3553.84,2.631]],[[3553.9,4.29],[3553.91,0.708],[3553.94,0.034],[3553.95,0.006],[3553.98,0.012]]]
["binance-futures","ETHUSDT",1762717358336,[[3553.37,102.248],[3553.36,0.03],[3553.35,0.563],[3553.34,2.195],[3553.33,9.549]],[[3553.38,7.318],[3553.39,0.047],[3553.42,0.006],[3553.43,0.04],[3553.44,0.281]]]
["binance-futures","ETHUSDT",1762717390993,[[3554.63,23.169],[3554.62,0.156],[3554.61,0.006],[3554.6,0.006],[3554.58,11.013]],[[3554.64,57.63],[3554.65,0.582],[3554.66,0.916],[3554.67,2.334],[3554.7,0.346]]]
["binance-futures","ETHUSDT",1762717460860,[[3560.08,1.538],[3560.07,0.046],[3560.06,0.006],[3560.04,0.006],[3560.03,0.034]],[[3560.09,71.332],[3560.1,0.299],[3560.12,0.572],[3560.13,0.084],[3560.15,0.006]]]
["binance-futures","ETHUSDT",1762717487444,[[3558.93,65.895],[3558.92,0.012],[3558.91,0.006],[3558.89,0.068],[3558.87,0.006]],[[3558.94,23.171],[3558.95,0.384],[3558.96,0.034],[3558.97,0.006],[3558.99,0.399]]]
["binance-futures","ETHUSDT",1762717526068,[[3560.09,139.2],[3560.08,1.338],[3560.07,7.419],[3560.06,0.006],[3560.05,0.308]],[[3560.1,1508.304],[3560.11,0.067],[3560.12,0.008],[3560.13,0.006],[3560.14,0.02]]]
["binance-futures","ETHUSDT",1762717554724,[[3563.0,72.28],[3562.99,0.211],[3562.98,0.006],[3562.96,0.018],[3562.95,0.04]],[[3563.01,133.046],[3563.02,1.23],[3563.04,0.293],[3563.07,0.3],[3563.09,0.573]]]
["binance-futures","ETHUSDT",1762717626546,[[3567.51,1.911],[3567.5,0.182],[3567.49,0.091],[3567.47,0.044],[3567.46,0.006]],[[3567.52,108.084],[3567.53,0.802],[3567.54,1.168],[3567.55,0.32],[3567.56,0.006]]]
["binance-futures","ETHUSDT",1762717654135,[[3561.11,57.123],[3561.1,2.696],[3561.08,0.217],[3561.07,1.184],[3560.8,5.036]],[[3561.12,58.754],[3561.13,0.013],[3561.15,0.034],[3561.16,0.012],[3561.18,0.48]]]
["binance-futures","ETHUSDT",1762717683136,[[3565.84,100.618],[3565.83,0.579],[3565.82,4.297],[3565.81,21.649],[3565.8,2.918]],[[3565.85,1.222],[3565.86,0.061],[3565.87,0.006],[3565.88,0.006],[3565.89,0.034]]]
["binance-futures","ETHUSDT",1762717714134,[[3569.54,41.501],[3569.53,0.334],[3569.52,0.012],[3569.51,0.006],[3569.5,0.006]],[[3569.55,35.312],[3569.56,0.324],[3569.57,0.012],[3569.59,0.084],[3569.6,0.012]]]
["binance-futures","ETHUSDT",1762717779965,[[3565.58,45.516],[3565.57,4.025],[3565.56,0.657],[3565.55,0.04],[3565.54,0.006]],[[3565.59,48.385],[3565.6,0.019],[3565.63,0.006],[3565.64,0.404],[3565.65,0.84]]]
["binance-futures","ETHUSDT",1762717808846,[[3568.91,46.337],[3568.9,0.012],[3568.89,1.758],[3568.88,0.009],[3568.87,0.034]],[[3568.92,115.559],[3568.93,0.019],[3568.95,0.006],[3568.96,0.034],[3569.0,0.612]]]
["binance-futures","ETHUSDT",1762717838543,[[3570.62,139.127],[3570.61,0.028],[3570.6,0.013],[3570.59,1.0],[3570.58,0.04]],[[3570.63,31.8],[3570.64,0.019],[3570.67,0.006],[3570.68,0.04],[3570.71,0.012]]]
["binance-futures","ETHUSDT",1762717866884,[[3572.12,62.552],[3572.11,1.734],[3572.1,0.643],[3572.08,0.559]],[[3572.13,77.119],[3572.14,0.025],[3572.17,0.034],[3572.21,0.052],[3572.22,0.56]]]
["binance-futures","ETHUSDT",1762717936132,[[3572.37,55.383],[3572.36,0.018],[3572.35,0.006],[3572.34,0.034],[3572.33,9.798]],[[3572.38,47.726],[3572.39,1.93],[3572.4,6.868],[3572.46,0.815],[3572.47,0.04]]]
["binance-futures","ETHUSDT",1762717964743,[[3573.37,25.395],[3573.36,9.821],[3573.31,0.333],[3573.3,1.464]],[[3573.38,79.453],[3573.39,0.038],[3573.4,0.012],[3573.42,0.034],[3573.43,2.462]]]
["binance-futures","ETHUSDT",1762717997060,[[3573.01,29.335],[3573.0,5.112],[3572.98,0.38],[3572.97,1.293],[3572.92,0.084]],[[3573.02,118.435],[3573.03,0.136],[3573.05,0.006],[3573.06,0.006],[3573.07,0.034]]]
["binance-futures","ETHUSDT",1762718028521,[[3574.43,19.629],[3574.42,0.018],[3574.41,0.04],[3574.4,0.032],[3574.38,0.2]],[[3574.44,106.976],[3574.45,0.019],[3574.49,0.034],[3574.52,0.012],[3574.64,0.032]]]
["binance-futures","ETHUSDT",1762718094944,[[3574.42,196.089],[3574.41,0.593],[3574.4,0.006],[3574.37,0.04],[3574.35,0.557]],[[3574.43,61.913],[3574.44,0.019],[3574.51,0.046],[3574.54,0.026],[3574.6,0.361]]]
["binance-futures","ETHUSDT",1762718128068,[[3574.32,0.455],[3574.31,0.012],[3574.3,0.006],[3574.23,0.012],[3574.09,0.024]],[[3574.33,117.568],[3574.34,0.025],[3574.37,0.034],[3574.41,0.012],[3574.42,0.63]]]
["binance-futures","ETHUSDT",1762718157152,[[3574.1,0.095],[3574.09,0.288],[3574.08,0.013],[3574.06,0.034],[3574.05,0.37]],[[3574.11,133.667],[3574.12,0.038],[3574.15,0.04],[3574.19,0.054],[3574.41,15.518]]]
["binance-futures","ETHUSDT",1762718186730,[[3574.09,8.348],[3574.08,0.018],[3574.04,0.034],[3574.02,2.665],[3573.95,0.67]],[[3574.1,46.397],[3574.11,0.013],[3574.12,0.034],[3574.13,0.085],[3574.15,0.486]]]
["binance-futures","ETHUSDT",1762718265358,[[3575.62,65.996],[3575.61,0.084],[3575.6,0.565],[3575.58,0.006],[3575.56,1.153]],[[3575.63,42.751],[3575.64,0.044],[3575.66,0.034],[3575.67,0.006],[3575.68,0.006]]]
["binance-futures","ETHUSDT",1762718297060,[[3572.39,39.04],[3572.38,0.024],[3572.36,0.034],[3572.35,0.006],[3572.31,0.077]],[[3572.4,140.597],[3572.41,0.031],[3572.44,0.313],[3572.46,1.048],[3572.47,0.566]]]
["binance-futures","ETHUSDT",1762718328938,[[3572.78,67.665],[3572.77,0.024],[3572.74,0.04],[3572.73,0.042],[3572.71,0.012]],[[3572.79,35.467],[3572.8,0.025],[3572.83,0.034],[3572.87,0.046],[3572.99,0.02]]]
["binance-futures","ETHUSDT",1762718366008,[[3574.6,4.29],[3574.59,0.118],[3574.58,0.006],[3574.56,0.006],[3574.45,4.082]],[[3574.61,173.15],[3574.62,0.013],[3574.63,2.449],[3574.64,0.759],[3574.65,0.034]]]
["binance-futures","ETHUSDT",1762718432881,[[3579.71,97.457],[3579.7,0.608],[3579.69,0.012],[3579.66,26.17],[3579.65,1.413]],[[3579.72,14.419],[3579.73,1.013],[3579.75,0.034],[3579.8,0.012],[3579.81,0.034]]]
["binance-futures","ETHUSDT",1762718463755,[[3579.13,48.467],[3579.12,1.027],[3579.1,0.026],[3579.09,0.006],[3579.07,0.034]],[[3579.14,34.43],[3579.15,0.324],[3579.18,0.012],[3579.19,0.006],[3579.32,0.299]]]
["binance-futures","ETHUSDT",1762718493017,[[3579.38,0.108],[3579.34,0.046],[3579.24,5.52],[3579.17,2.272],[3579.16,0.842]],[[3579.39,70.506],[3579.4,0.025],[3579.43,0.034],[3579.45,0.216],[3579.47,0.012]]]
["binance-futures","ETHUSDT",1762718523561,[[3579.99,75.134],[3579.98,3.538],[3579.97,1.278],[3579.96,3.269],[3579.95,0.012]],[[3580.0,1064.46],[3580.01,0.457],[3580.02,0.04],[3580.03,0.081],[3580.04,2.547]]]
["binance-futures","ETHUSDT",1762718590018,[[3587.13,150.88],[3587.12,2.642],[3587.11,0.118],[3587.1,0.006],[3587.07,0.006]],[[3587.14,0.645],[3587.15,0.019],[3587.17,0.006],[3587.18,0.046],[3587.22,0.034]]]
["binance-futures","ETHUSDT",1762718616702,[[3582.69,101.573],[3582.68,2.698],[3582.67,2.325],[3582.66,0.076],[3582.65,0.006]],[[3582.7,42.356],[3582.71,0.097],[3582.72,0.286],[3582.73,0.034],[3582.75,0.03]]]
["binance-futures","ETHUSDT",1762718643686,[[3583.97,195.189],[3583.96,1.145],[3583.95,0.87],[3583.94,0.006],[3583.93,0.006]],[[3583.98,18.436],[3583.99,0.139],[3584.01,0.062],[3584.03,0.3],[3584.04,0.017]]]
["binance-futures","ETHUSDT",1762718673838,[[3587.12,39.218],[3587.11,3.31],[3587.1,0.694],[3587.09,0.04],[3587.07,0.564]],[[3587.13,105.454],[3587.14,0.019],[3587.16,0.034],[3587.17,0.006],[3587.2,0.285]]]
["binance-futures","ETHUSDT",1762718742364,[],[[3590.41,64.336],[3590.43,0.1],[3590.44,46.566],[3590.45,0.041],[3590.47,2.776]]]
["binance-futures","ETHUSDT",1762718772298,[[3580.82,34.044],[3580.81,0.018],[3580.8,0.689],[3580.79,0.089],[3580.78,0.006]],[[3580.83,37.6],[3580.84,0.304],[3580.87,0.034],[3580.88,0.006],[3580.9,0.343]]]
["binance-futures","ETHUSDT",1762718798797,[[3572.46,5.491],[3572.45,0.006],[3572.43,0.1],[3572.4,0.05],[3572.39,0.012]],[[3572.47,98.75],[3572.48,0.02],[3572.51,0.034],[3572.52,0.505],[3572.64,0.04]]]
["binance-futures","ETHUSDT",1762718826372,[[3574.27,184.94],[3574.26,0.612],[3574.25,0.006],[3574.24,0.006],[3574.23,0.044]],[[3574.28,2.387],[3574.29,0.013],[3574.31,0.034],[3574.34,0.006],[3574.42,0.06]]]
["binance-futures","ETHUSDT",1762718893409,[[3572.04,19.611],[3572.03,0.012],[3572.02,0.034],[3572.01,0.86],[3572.0,0.358]],[[3572.05,80.563],[3572.06,0.018],[3572.08,0.034],[3572.09,0.013],[3572.12,0.034]]]
["binance-futures","ETHUSDT",1762718921084,[[3570.21,102.18],[3570.2,1.215],[3570.18,0.006],[3570.17,0.006],[3570.16,0.04]],[[3570.22,0.391],[3570.23,0.142],[3570.24,0.007],[3570.27,0.034],[3570.3,0.034]]]
["binance-futures","ETHUSDT",1762718950800,[[3571.47,245.566],[3571.46,0.012],[3571.44,0.006],[3571.43,0.034],[3571.39,0.046]],[[3571.48,10.447],[3571.49,0.113],[3571.5,0.665],[3571.52,0.565],[3571.54,0.102]]]
["binance-futures","ETHUSDT",1762718978899,[[3573.22,31.192],[3573.21,0.064],[3573.2,0.089],[3573.18,0.006],[3573.17,0.034]],[[3573.23,35.414],[3573.24,0.047],[3573.25,0.56],[3573.28,0.034],[3573.31,0.012]]]
["binance-futures","ETHUSDT",1762719042624,[[3564.22,106.58],[3564.21,0.012],[3564.15,0.012],[3564.08,0.012],[3564.07,1.241]],[[3564.23,10.595],[3564.24,0.561],[3564.25,0.041],[3564.29,1.436],[3564.32,3.583]]]
["binance-futures","ETHUSDT",1762719072600,[[3565.7,59.881],[3565.69,0.018],[3565.68,0.006],[3565.65,0.034],[3565.64,0.012]],[[3565.71,93.404],[3565.72,0.053],[3565.75,0.012],[3565.77,2.884],[3565.79,0.012]]]
["binance-futures","ETHUSDT",1762719100948,[[3566.44,114.765],[3566.43,20.873],[3566.42,30.653],[3566.41,17.165],[3566.4,1.237]],[[3566.67,0.051],[3566.84,3.98],[3566.92,4.212],[3567.02,0.034],[3567.05,0.019]]]
["binance-futures","ETHUSDT",1762719129435,[[3568.22,83.408],[3568.21,0.046],[3568.2,0.2],[3568.19,0.006],[3568.18,0.006]],[[3568.23,46.929],[3568.24,0.062],[3568.27,0.39],[3568.36,0.055],[3568.39,0.024]]]
["binance-futures","ETHUSDT",1762719200720,[[3566.26,192.788],[3566.25,0.613],[3566.22,1.415],[3566.16,0.333],[3566.15,0.042]],[[3566.27,24.673],[3566.28,0.098],[3566.31,0.034],[3566.32,1.52],[3566.35,0.046]]]
["binance-futures","ETHUSDT",1762719230641,[[3566.63,175.893],[3566.62,0.023],[3566.61,0.006],[3566.6,0.006],[3566.58,0.149]],[[3566.64,33.296],[3566.65,0.025],[3566.66,0.006],[3566.68,1.202],[3566.7,0.247]]]
["binance-futures","ETHUSDT",1762719265578,[[3565.59,0.985],[3565.58,0.018],[3565.57,0.006],[3565.55,0.068],[3565.54,0.034]],[[3565.6,198.149],[3565.61,0.019],[3565.63,16.819],[3565.64,1.145],[3565.65,0.006]]]
["binance-futures","ETHUSDT",1762719295817,[[3564.66,4.466],[3564.64,159.551],[3564.63,0.03],[3564.62,0.601],[3564.6,0.006]],[[3564.85,0.308],[3564.88,0.286],[3564.94,0.008],[3565.17,0.573],[3565.18,1.69]]]
["binance-futures","ETHUSDT",1762719362754,[[3566.36,20.896],[3566.35,0.669],[3566.34,0.04],[3566.33,0.006],[3566.32,0.006]],[[3566.37,67.598],[3566.38,30.019],[3566.39,0.006],[3566.4,30.026],[3566.41,30.016]]]
["binance-futures","ETHUSDT",1762719394821,[[3567.99,110.619],[3567.98,0.03],[3567.96,0.098],[3567.95,0.118],[3567.94,0.493]],[[3568.0,10.948],[3568.01,0.104],[3568.03,0.034],[3568.06,0.018],[3568.07,0.034]]]
["binance-futures","ETHUSDT",1762719425846,[[3568.62,254.883],[3568.61,0.034],[3568.6,0.034],[3568.51,0.006],[3568.48,0.292]],[[3568.63,20.673],[3568.64,0.059],[3568.65,0.262],[3568.68,0.016],[3568.69,0.282]]]
["binance-futures","ETHUSDT",1762719454187,[[3574.2,0.12],[3574.14,0.3],[3574.13,0.012],[3574.09,1.427],[3574.06,0.287]],[[3574.21,117.246],[3574.22,1.859],[3574.23,0.006],[3574.25,0.578],[3574.29,0.012]]]
["binance-futures","ETHUSDT",1762719527933,[[3577.21,50.713],[3577.2,0.655],[3577.18,0.006],[3577.16,2.17],[3577.15,1.704]],[[3577.22,45.06],[3577.23,0.509],[3577.24,1.93],[3577.26,0.006],[3577.27,0.034]]]
["binance-futures","ETHUSDT",1762719556382,[[3574.6,13.823],[3574.59,0.018],[3574.56,0.04],[3574.45,0.012],[3574.43,0.323]],[[3574.61,52.808],[3574.62,0.053],[3574.64,0.006],[3574.66,0.034],[3574.67,0.006]]]
["binance-futures","ETHUSDT",1762719587419,[[3573.9,23.834],[3573.89,0.052],[3573.86,0.116],[3573.85,0.006],[3573.79,0.026]],[[3573.91,53.619],[3573.92,0.059],[3573.94,0.023],[3573.97,0.034],[3573.99,0.012]]]
["binance-futures","ETHUSDT",1762719616540,[[3574.16,32.116],[3574.15,0.052],[3574.13,2.394],[3574.12,5.228],[3574.1,0.04]],[[3574.17,11.161],[3574.18,0.059],[3574.2,0.02],[3574.21,0.634],[3574.23,0.046]]]
["binance-futures","ETHUSDT",1762719687582,[[3572.6,51.857],[3572.59,0.046],[3572.58,0.006],[3572.57,0.568],[3572.56,2.89]],[[3572.61,4.82],[3572.62,0.084],[3572.64,1.118],[3572.65,0.034],[3572.66,0.279]]]
["binance-futures","ETHUSDT",1762719720693,[[3577.7,1.856],[3577.69,0.012],[3577.68,0.132],[3577.64,0.034],[3577.56,0.041]],[[3577.71,116.741],[3577.72,0.013],[3577.73,0.433],[3577.74,0.399],[3577.75,2.607]]]
["binance-futures","ETHUSDT",1762719750407,[[3575.43,14.886],[3575.42,0.018],[3575.4,0.047],[3575.36,0.034],[3575.35,0.012]],[[3575.44,135.993],[3575.45,0.019],[3575.46,0.034],[3575.48,0.8],[3575.49,0.565]]]
["binance-futures","ETHUSDT",1762719786382,[[3574.59,176.216],[3574.58,0.594],[3574.57,0.04],[3574.56,0.661],[3574.45,0.97]],[[3574.6,42.095],[3574.61,0.013],[3574.69,0.034],[3574.72,0.287],[3574.75,0.313]]]
["binance-futures","ETHUSDT",1762719822368,[[3574.86,88.631],[3574.85,0.331],[3574.82,2.171],[3574.81,0.106],[3574.8,0.033]],[[3574.87,26.52],[3574.88,0.229],[3574.89,0.006],[3574.91,0.317],[3574.92,0.006]]]
["binance-futures","ETHUSDT",1762719891961,[[3576.83,143.286],[3576.82,1.328],[3576.81,3.702],[3576.8,1.241],[3576.78,0.565]],[[3576.84,50.784],[3576.85,0.126],[3576.9,0.006],[3576.91,0.559],[3576.92,0.012]]]
["binance-futures","ETHUSDT",1762719929222,[[3574.46,3.706],[3574.45,0.046],[3574.39,0.046],[3574.38,0.006],[3574.35,0.319]],[[3574.47,93.721],[3574.48,0.047],[3574.52,0.523],[3574.53,0.636],[3574.54,0.024]]]
["binance-futures","ETHUSDT",1762719961257,[[3573.96,0.006],[3573.91,0.012],[3573.9,1.588],[3573.89,0.047],[3573.86,0.056]],[[3574.02,75.351],[3574.03,91.06],[3574.04,0.521],[3574.05,0.521],[3574.06,12.521]]]
["binance-futures","ETHUSDT",1762720034140,[[3571.25,95.118],[3571.24,0.797],[3571.23,2.462],[3571.22,0.034],[3571.18,0.046]],[[3571.26,37.255],[3571.27,0.22],[3571.28,0.594],[3571.34,0.046],[3571.36,1.412]]]
["binance-futures","ETHUSDT",1762720070069,[[3572.5,7.156],[3572.49,0.012],[3572.47,0.034],[3572.46,0.006],[3572.45,0.313]],[[3572.51,85.496],[3572.52,0.892],[3572.53,5.0],[3572.55,0.019],[3572.56,0.006]]]
["binance-futures","ETHUSDT",1762720103529,[[3572.43,63.425],[3572.42,0.024],[3572.41,1.406],[3572.4,3.24],[3572.38,0.012]],[[3572.44,26.267],[3572.45,0.025],[3572.46,2.239],[3572.47,0.012],[3572.48,0.635]]]
["binance-futures","ETHUSDT",1762720140086,[[3573.49,168.105],[3573.48,3.694],[3573.47,5.083],[3573.46,0.052],[3573.45,0.04]],[[3573.5,42.011],[3573.51,0.013],[3573.52,0.006],[3573.56,1.125],[3573.6,0.568]]]
["binance-futures","ETHUSDT",1762720171905,[[3575.36,8.969],[3575.35,0.012],[3575.33,0.006],[3575.3,0.475],[3575.05,0.012]],[[3575.37,141.105],[3575.38,0.354],[3575.39,1.562],[3575.4,3.741],[3575.41,4.628]]]
["binance-futures","ETHUSDT",1762720253970,[[3574.53,33.227],[3574.52,0.939],[3574.49,8.18],[3574.48,0.006],[3574.47,0.006]],[[3574.54,102.802],[3574.55,0.069],[3574.56,6.813],[3574.58,4.025],[3574.6,0.04]]]
["binance-futures","ETHUSDT",1762720288045,[[3576.06,36.107],[3576.05,6.088],[3576.04,0.04],[3576.0,0.068],[3575.99,0.034]],[[3576.07,49.276],[3576.08,0.013],[3576.09,0.812],[3576.1,0.006],[3576.11,0.04]]]
["binance-futures","ETHUSDT",1762720317773,[[3576.49,273.303],[3576.48,0.113],[3576.46,0.54],[3576.45,0.198],[3576.44,0.006]],[[3576.5,30.824],[3576.51,0.012],[3576.52,0.986],[3576.53,2.054],[3576.54,0.04]]]
["binance-futures","ETHUSDT",1762720348742,[[3580.41,41.48],[3580.4,6.383],[3580.39,0.012],[3580.37,0.911],[3580.35,0.018]],[[3580.42,20.427],[3580.43,0.04],[3580.45,2.276],[3580.47,0.034],[3580.48,0.006]]]
["binance-futures","ETHUSDT",1762720414388,[[3580.65,55.581],[3580.64,0.246],[3580.63,0.051],[3580.62,0.016],[3580.61,0.006]],[[3580.66,90.805],[3580.67,0.012],[3580.68,0.558],[3580.69,0.07],[3580.7,0.109]]]
["binance-futures","ETHUSDT",1762720443986,[[3581.1,163.23],[3581.09,0.028],[3581.08,0.837],[3581.07,0.034],[3581.06,4.389]],[[3581.11,1.056],[3581.12,0.04],[3581.19,0.04],[3581.22,0.012],[3581.26,0.02]]]
["binance-futures","ETHUSDT",1762720477415,[[3583.93,0.989],[3583.92,0.215],[3583.91,0.006],[3583.9,2.704],[3583.88,0.006]],[[3583.94,134.471],[3583.95,0.513],[3583.98,0.75],[3584.0,0.318],[3584.01,1.71]]]
["binance-futures","ETHUSDT",1762720508014,[[3583.66,23.01],[3583.65,0.018],[3583.64,0.034],[3583.6,0.012],[3583.59,0.012]],[[3583.67,21.63],[3583.68,0.013],[3583.69,0.058],[3583.7,0.315],[3583.72,0.558]]]
["binance-futures","ETHUSDT",1762720580410,[],[[3582.8,85.559],[3582.81,11.016],[3582.87,0.034],[3582.89,11.082],[3582.9,0.042]]]
["binance-futures","ETHUSDT",1762720614912,[[3582.26,35.634],[3582.25,0.024],[3582.24,0.019],[3582.23,0.006],[3582.22,0.068]],[[3582.27,89.761],[3582.28,0.088],[3582.3,0.2],[3582.31,0.042],[3582.32,0.034]]]
["binance-futures","ETHUSDT",1762720646742,[[3583.34,9.364],[3583.33,0.107],[3583.31,0.04],[3583.3,1.129],[3583.29,0.457]],[[3583.35,109.628],[3583.36,0.058],[3583.4,0.046],[3583.43,0.845],[3583.44,0.592]]]
["binance-futures","ETHUSDT",1762720683206,[[3582.71,55.39],[3582.7,6.798],[3582.68,0.006],[3582.67,0.034],[3582.66,0.006]],[[3582.72,11.987],[3582.73,0.024],[3582.75,0.031],[3582.76,0.034],[3582.77,0.006]]]
["binance-futures","ETHUSDT",1762720753596,[[3579.91,5.654],[3579.9,0.107],[3579.88,0.006],[3579.87,0.04],[3579.86,0.018]],[[3579.92,32.699],[3579.93,0.018],[3579.94,3.386],[3579.95,12.099],[3579.96,0.006]]]
["binance-futures","ETHUSDT",1762720783869,[[3576.29,128.513],[3576.28,12.837],[3576.27,0.006],[3576.25,0.032],[3576.24,0.034]],[[3576.3,50.007],[3576.31,0.047],[3576.32,0.285],[3576.34,0.012],[3576.35,0.593]]]
["binance-futures","ETHUSDT",1762720815816,[[3577.71,0.465],[3577.66,1.32],[3577.65,1.092],[3577.63,0.007],[3577.57,1.466]],[[3577.72,111.476],[3577.73,0.168],[3577.74,1.271],[3577.75,7.001],[3577.76,0.171]]]
["binance-futures","ETHUSDT",1762720848029,[[3578.14,178.296],[3578.13,0.035],[3578.12,0.295],[3578.1,0.034],[3578.07,1.166]],[[3578.15,59.618],[3578.16,0.265],[3578.19,0.006],[3578.2,0.366],[3578.21,1.179]]]
["binance-futures","ETHUSDT",1762720924648,[[3578.99,120.424],[3578.98,0.483],[3578.97,0.87],[3578.96,0.478],[3578.95,0.04]],[[3579.0,19.101],[3579.01,0.018],[3579.08,1.128],[3579.1,0.357],[3579.11,0.021]]]
["binance-futures","ETHUSDT",1762720959355,[[3579.42,0.104],[3579.41,0.012],[3579.4,0.006],[3579.39,0.034],[3579.38,0.04]],[[3579.43,121.295],[3579.44,39.424],[3579.45,0.018],[3579.48,0.034],[3579.5,0.006]]]
["binance-futures","ETHUSDT",1762720994324,[[3581.82,87.061],[3581.81,0.488],[3581.8,0.026],[3581.79,0.034],[3581.78,0.106]],[[3581.83,37.494],[3581.84,0.046],[3581.88,0.041],[3581.9,0.025],[3581.92,0.034]]]
["binance-futures","ETHUSDT",1762721029590,[[3577.02,28.604],[3577.01,0.024],[3577.0,0.292],[3576.95,0.04],[3576.94,0.012]],[[3577.03,130.163],[3577.04,5.643],[3577.05,0.006],[3577.06,0.996],[3577.08,0.279]]]
["binance-futures","ETHUSDT",1762721102043,[[3576.46,126.002],[3576.45,0.018],[3576.44,0.014],[3576.43,0.006],[3576.42,0.034]],[[3576.47,18.801],[3576.48,0.02],[3576.5,0.034],[3576.52,0.676],[3576.53,2.225]]]
["binance-futures","ETHUSDT",1762721133257,[[3573.58,1.416],[3573.57,0.026],[3573.56,0.001],[3573.55,0.13],[3573.51,0.046]],[[3573.59,140.978],[3573.6,26.674],[3573.61,0.091],[3573.62,0.091],[3573.63,0.006]]]
["binance-futures","ETHUSDT",1762721166613,[[3572.0,89.668],[3571.99,0.541],[3571.98,0.034],[3571.97,0.034],[3571.95,0.006]],[[3572.01,8.691],[3572.02,0.098],[3572.03,2.324],[3572.04,0.137],[3572.05,0.085]]]
["binance-futures","ETHUSDT",1762721196232,[[3574.28,37.457],[3574.27,0.549],[3574.25,0.006],[3574.24,0.04],[3574.23,0.006]],[[3574.29,58.775],[3574.3,0.019],[3574.31,0.006],[3574.33,0.034],[3574.36,0.373]]]
["binance-futures","ETHUSDT",1762721276240,[[3574.19,174.266],[3574.18,21.888],[3574.17,0.57],[3574.16,0.28],[3574.15,1.217]],[[3574.2,3.413],[3574.21,0.104],[3574.22,0.085],[3574.23,0.091],[3574.24,0.097]]]
["binance-futures","ETHUSDT",1762721307914,[[3573.85,8.224],[3573.84,0.196],[3573.82,0.056],[3573.81,0.09],[3573.79,0.006]],[[3573.86,48.601],[3573.87,0.047],[3573.88,0.006],[3573.9,0.347],[3573.91,0.012]]]
["binance-futures","ETHUSDT",1762721341436,[[3573.06,1.315],[3572.92,0.006],[3572.77,0.636],[3572.75,0.022],[3572.74,0.047]],[[3573.07,130.577],[3573.08,1.188],[3573.09,0.006],[3573.1,0.307],[3573.12,2.699]]]
["binance-futures","ETHUSDT",1762721376317,[[3572.52,50.997],[3572.51,0.068],[3572.49,0.006],[3572.48,0.174],[3572.47,0.281]],[[3572.53,9.046],[3572.54,0.013],[3572.55,1.755],[3572.56,0.04],[3572.57,0.034]]]
["binance-futures","ETHUSDT",1762721458065,[[3575.95,123.063],[3575.94,0.024],[3575.9,0.013],[3575.89,0.006],[3575.88,0.052]],[[3575.96,0.53],[3575.97,0.076],[3576.0,0.018],[3576.05,0.034],[3576.08,0.291]]]
["binance-futures","ETHUSDT",1762721492975,[],[[3577.96,65.589],[3577.97,44.568],[3577.98,13.122],[3577.99,100.009],[3578.0,63.509]]]
["binance-futures","ETHUSDT",1762721527969,[[3575.7,105.03],[3575.69,0.03],[3575.68,0.593],[3575.64,0.05],[3575.6,0.046]],[[3575.71,15.312],[3575.72,0.047],[3575.73,0.134],[3575.74,0.006],[3575.75,0.006]]]
["binance-futures","ETHUSDT",1762721562248,[[3574.18,151.387],[3574.17,0.217],[3574.14,0.006],[3574.13,0.006],[3574.12,0.647]],[[3574.19,4.001],[3574.2,0.56],[3574.21,0.006],[3574.22,0.034],[3574.23,0.006]]]
["binance-futures","ETHUSDT",1762721646767,[[3575.31,19.572],[3575.3,0.058],[3575.29,0.006],[3575.28,0.559],[3575.27,0.006]],[[3575.32,61.722],[3575.33,0.013],[3575.35,0.559],[3575.36,0.134],[3575.4,0.032]]]
["binance-futures","ETHUSDT",1762721681214,[[3575.06,21.885],[3575.05,0.162],[3575.04,0.047],[3575.03,0.006],[3575.0,0.703]],[[3575.07,141.591],[3575.08,0.033],[3575.09,3.081],[3575.1,1.117],[3575.11,0.006]]]
["binance-futures","ETHUSDT",1762721714582,[[3577.93,20.288],[3577.92,0.271],[3577.91,0.04],[3577.9,0.434],[3577.89,0.607]],[[3577.94,69.332],[3577.95,0.102],[3577.96,0.559],[3577.98,0.222],[3578.0,6.048]]]
["binance-futures","ETHUSDT",1762721750304,[[3578.79,108.502],[3578.78,0.023],[3578.76,0.012],[3578.75,0.034],[3578.74,0.006]],[[3578.8,112.244],[3578.81,0.018],[3578.83,0.034],[3578.84,0.012],[3578.87,0.076]]]
["binance-futures","ETHUSDT",1762721836060,[[3577.04,59.74],[3577.03,0.198],[3577.01,0.469],[3577.0,0.012],[3576.98,0.006]],[[3577.05,36.355],[3577.06,0.019],[3577.08,0.013],[3577.1,0.019],[3577.11,0.05]]]
["binance-futures","ETHUSDT",1762721878300,[[3577.27,36.531],[3577.26,0.466],[3577.25,0.566],[3577.24,1.314],[3577.23,0.046]],[[3577.28,43.832],[3577.29,0.169],[3577.3,0.54],[3577.31,0.052],[3577.32,0.007]]]
["binance-futures","ETHUSDT",1762721915440,[[3576.53,58.855],[3576.52,0.054],[3576.51,0.048],[3576.5,0.006],[3576.49,0.372]],[[3576.54,4.354],[3576.55,0.147],[3576.57,0.031],[3576.59,1.121],[3576.65,0.012]]]
["binance-futures","ETHUSDT",1762721947823,[[3575.86,30.87],[3575.85,0.262],[3575.83,0.006],[3575.82,0.006],[3575.75,0.716]],[[3575.87,37.915],[3575.88,0.025],[3575.93,0.559],[3575.94,0.559],[3575.95,2.024]]]
["binance-futures","ETHUSDT",1762722029798,[[3579.32,25.543],[3579.31,1.832],[3579.29,0.034],[3579.28,0.012],[3579.26,0.14]],[[3579.33,95.657],[3579.34,0.052],[3579.35,0.006],[3579.37,0.559],[3579.4,0.146]]]
["binance-futures","ETHUSDT",1762722060913,[[3579.83,38.988],[3579.82,17.619],[3579.81,0.006],[3579.8,1.765],[3579.79,0.058]],[[3579.84,22.962],[3579.85,0.053],[3579.86,0.006],[3579.87,0.006],[3579.91,0.074]]]
["binance-futures","ETHUSDT",1762722093612,[[3578.36,165.868],[3578.35,3.884],[3578.34,3.064],[3578.33,0.012],[3578.32,0.034]],[[3578.37,2.994],[3578.38,0.013],[3578.39,0.04],[3578.4,0.026],[3578.43,0.841]]]
["binance-futures","ETHUSDT",1762722128298,[[3578.57,37.032],[3578.56,0.03],[3578.54,0.034],[3578.52,0.006],[3578.5,0.589]],[[3578.58,35.24],[3578.59,6.939],[3578.61,0.279],[3578.62,0.006],[3578.64,0.034]]]
["binance-futures","ETHUSDT",1762722208514,[[3579.77,36.734],[3579.76,0.018],[3579.74,1.006],[3579.73,0.14],[3579.72,0.013]],[[3579.78,52.129],[3579.79,0.012],[3579.8,0.28],[3579.81,1.034],[3579.85,0.034]]]
["binance-futures","ETHUSDT",1762722247597,[[3579.65,62.274],[3579.64,60.306],[3579.63,0.018],[3579.62,0.006],[3579.61,0.034]],[[3579.66,47.324],[3579.67,0.112],[3579.69,0.094],[3579.7,0.14],[3579.77,0.567]]]
["binance-futures","ETHUSDT",1762722277634,[[3583.33,56.063],[3583.32,34.998],[3583.31,0.04],[3583.3,0.078],[3583.29,0.006]],[[3583.34,42.255],[3583.35,3.676],[3583.36,0.04],[3583.4,0.034],[3583.42,0.012]]]
["binance-futures","ETHUSDT",1762722310088,[[3582.99,87.225],[3582.98,40.229],[3582.97,0.006],[3582.96,1.0],[3582.95,0.363]],[[3583.0,42.154],[3583.01,0.018],[3583.02,0.034],[3583.03,1.006],[3583.04,0.746]]]
["binance-futures","ETHUSDT",1762722392354,[[3583.29,23.932],[3583.28,0.052],[3583.26,0.006],[3583.22,0.012],[3583.21,0.034]],[[3583.3,24.59],[3583.31,0.012],[3583.32,0.933],[3583.33,3.23],[3583.35,0.034]]]
["binance-futures","ETHUSDT",1762722425601,[[3585.49,266.569],[3585.48,0.793],[3585.47,0.683],[3585.46,0.006],[3585.45,0.006]],[[3585.5,15.138],[3585.51,2.801],[3585.52,0.034],[3585.53,0.019],[3585.54,0.014]]]
["binance-futures","ETHUSDT",1762722455833,[[3586.87,134.832],[3586.86,51.626],[3586.85,1.076],[3586.84,1.006],[3586.83,1.121]],[[3586.88,23.644],[3586.89,0.57],[3586.9,0.006],[3586.91,1.006],[3586.92,0.041]]]
["binance-futures","ETHUSDT",1762722490000,[[3582.86,0.034],[3582.84,0.047],[3582.83,0.034],[3582.81,0.032],[3582.77,0.012]],[[3582.88,92.257],[3582.89,0.404],[3582.92,138.951],[3582.93,5.014],[3582.94,37.366]]]
["binance-futures","ETHUSDT",1762722559463,[[3583.58,253.786],[3583.57,88.864],[3583.56,0.058],[3583.55,0.034],[3583.54,0.006]],[[3583.59,13.42],[3583.6,6.077],[3583.61,0.006],[3583.62,2.013],[3583.64,0.04]]]
["binance-futures","ETHUSDT",1762722574914,[[3583.19,91.78],[3583.18,5.173],[3583.14,0.034],[3583.13,1.006],[3583.08,0.019]],[[3583.2,48.075],[3583.21,3.818],[3583.22,1.633],[3583.23,2.397],[3583.24,0.564]]]
["binance-futures","ETHUSDT",1762722629826,[[3579.57,65.56],[3579.56,0.024],[3579.55,0.068],[3579.52,0.054],[3579.51,0.052]],[[3579.58,33.878],[3579.59,0.303],[3579.6,0.032],[3579.61,0.006],[3579.62,0.006]]]
["binance-futures","ETHUSDT",1762722662653,[[3578.59,3.618],[3578.58,0.018],[3578.55,0.034],[3578.54,0.055],[3578.52,0.007]],[[3578.6,206.223],[3578.61,0.047],[3578.62,2.985],[3578.63,6.623],[3578.64,0.285]]]
["binance-futures","ETHUSDT",1762722692733,[[3575.42,188.5],[3575.41,0.577],[3575.4,0.006],[3575.38,0.648],[3575.37,0.066]],[[3575.43,0.056],[3575.44,0.032],[3575.45,0.034],[3575.51,0.052],[3575.52,0.013]]]
["binance-futures","ETHUSDT",1762722761026,[[3573.19,60.057],[3573.18,6.303],[3573.17,0.034],[3573.16,0.062],[3573.15,1.101]],[[3573.2,79.95],[3573.21,0.097],[3573.22,0.034],[3573.23,0.012],[3573.24,0.006]]]
["binance-futures","ETHUSDT",1762722795748,[[3573.82,28.918],[3573.81,0.018],[3573.8,6.0],[3573.79,0.034],[3573.77,0.006]],[[3573.83,70.712],[3573.84,0.219],[3573.85,0.04],[3573.89,0.034],[3573.9,10.027]]]
["binance-futures","ETHUSDT",1762722827009,[[3572.78,34.47],[3572.77,0.052],[3572.75,0.006],[3572.74,0.006],[3572.73,0.112]],[[3572.79,106.193],[3572.8,0.071],[3572.81,0.091],[3572.82,1.0],[3572.83,0.7]]]
["binance-futures","ETHUSDT",1762722900811,[[3573.95,6.879],[3573.94,0.072],[3573.93,0.006],[3573.91,0.006]],[[3573.96,42.772],[3573.97,0.019],[3573.99,3.884],[3574.0,61.777],[3574.01,0.864]]]
["binance-futures","ETHUSDT",1762722932490,[[3576.92,156.749],[3576.91,1.564],[3576.9,1.091],[3576.89,6.743],[3576.87,0.006]],[[3576.93,1.303],[3576.94,0.046],[3576.96,0.072],[3576.97,0.018],[3576.99,0.068]]]
["binance-futures","ETHUSDT",1762722962449,[[3575.43,204.508],[3575.42,0.026],[3575.4,0.963],[3575.39,0.04],[3575.35,0.012]],[[3575.44,2.35],[3575.45,0.012],[3575.48,0.046],[3575.52,0.012],[3575.64,0.24]]]
["binance-futures","ETHUSDT",1762722994581,[[3580.02,92.311],[3580.01,1.825],[3580.0,0.012],[3579.97,0.062],[3579.95,0.048]],[[3580.03,5.008],[3580.04,0.052],[3580.05,0.006],[3580.08,0.007],[3580.09,0.034]]]
["binance-futures","ETHUSDT",1762723026284,[[3584.3,55.309],[3584.29,0.727],[3584.28,0.006],[3584.27,0.006],[3584.26,0.04]],[[3584.31,51.699],[3584.32,0.074],[3584.33,1.548],[3584.35,0.095],[3584.39,17.168]]]
["binance-futures","ETHUSDT",1762723095452,[[3583.31,14.93],[3583.3,0.91],[3583.29,0.006],[3583.27,0.006],[3583.26,0.006]],[[3583.32,180.317],[3583.33,9.78],[3583.34,0.006],[3583.35,1.437],[3583.36,0.012]]]
["binance-futures","ETHUSDT",1762723128229,[[3582.84,135.15],[3582.83,0.576],[3582.82,0.006],[3582.81,0.04],[3582.8,0.025]],[[3582.85,37.081],[3582.86,0.012],[3582.87,0.006],[3582.89,9.81],[3582.9,0.677]]]
["binance-futures","ETHUSDT",1762723157118,[[3581.9,33.777],[3581.89,0.052],[3581.85,0.706],[3581.84,0.558],[3581.83,0.02]],[[3581.91,169.776],[3581.92,0.024],[3581.93,0.006],[3581.94,0.558],[3581.95,0.034]]]
["binance-futures","ETHUSDT",1762723189877,[[3584.94,155.337],[3584.93,7.424],[3584.92,0.563],[3584.9,0.037],[3584.89,0.978]],[[3584.95,13.564],[3584.96,0.02],[3584.98,1.0],[3584.99,0.087],[3585.0,5.001]]]
["binance-futures","ETHUSDT",1762723268512,[[3587.7,217.455],[3587.69,7.092],[3587.68,0.094],[3587.67,0.006],[3587.65,0.563]],[[3587.71,4.936],[3587.72,0.084],[3587.73,0.12],[3587.74,0.071],[3587.83,0.091]]]
["binance-futures","ETHUSDT",1762723299748,[[3585.65,37.391],[3585.64,0.619],[3585.62,0.06],[3585.61,0.278],[3585.6,0.932]],[[3585.66,56.309],[3585.67,1.047],[3585.68,0.006],[3585.71,0.034],[3585.83,0.018]]]
["binance-futures","ETHUSDT",1762723334128,[[3586.19,31.931],[3586.18,0.706],[3586.16,1.654],[3586.15,2.05],[3586.03,0.547]],[[3586.2,41.275],[3586.21,0.707],[3586.22,0.156],[3586.23,0.118],[3586.24,1.0]]]
["binance-futures","ETHUSDT",1762723368168,[[3586.65,46.499],[3586.64,0.576],[3586.63,0.006],[3586.6,0.36],[3586.59,0.006]],[[3586.66,102.866],[3586.67,0.022],[3586.68,0.034],[3586.8,0.031],[3586.81,0.058]]]
["binance-futures","ETHUSDT",1762723442177,[[3586.63,15.072],[3586.62,0.095],[3586.6,1.882],[3586.59,0.006],[3586.53,1.469]],[[3586.64,39.705],[3586.65,0.74],[3586.66,0.062],[3586.68,0.029],[3586.7,0.216]]]
["binance-futures","ETHUSDT",1762723475961,[[3585.37,24.864],[3585.36,0.061],[3585.35,0.306],[3585.34,1.04],[3585.3,0.018]],[[3585.38,34.842],[3585.39,1.124],[3585.4,4.488],[3585.41,1.012],[3585.43,0.006]]]
["binance-futures","ETHUSDT",1762723510775,[[3585.66,130.573],[3585.65,0.102],[3585.64,0.006],[3585.62,0.285],[3585.61,1.0]],[[3585.67,37.307],[3585.68,0.006],[3585.7,1.006],[3585.72,0.628],[3585.73,0.006]]]
["binance-futures","ETHUSDT",1762723548461,[[3586.34,231.986],[3586.33,0.582],[3586.32,0.811],[3586.31,0.034],[3586.3,5.558]],[[3586.35,1.046],[3586.36,0.046],[3586.39,2.526],[3586.42,0.008],[3586.45,0.312]]]
["binance-futures","ETHUSDT",1762723629780,[[3587.65,21.312],[3587.64,0.031],[3587.63,0.006],[3587.6,0.019],[3587.59,1.397]],[[3587.66,177.44],[3587.67,3.714],[3587.68,6.85],[3587.71,1.145],[3587.72,1.111]]]
["binance-futures","ETHUSDT",1762723663480,[[3587.63,95.373],[3587.62,0.018],[3587.6,0.006],[3587.59,2.575],[3587.58,0.591]],[[3587.64,44.726],[3587.65,0.012],[3587.66,0.034],[3587.7,0.034],[3587.72,0.012]]]
["binance-futures","ETHUSDT",1762723699413,[[3587.61,91.508],[3587.6,0.065],[3587.59,0.006],[3587.57,0.006],[3587.55,0.281]],[[3587.62,39.178],[3587.63,0.052],[3587.68,0.04],[3587.7,0.012],[3587.73,0.046]]]
["binance-futures","ETHUSDT",1762723733614,[[3588.79,59.433],[3588.78,0.082],[3588.77,0.557],[3588.75,0.13],[3588.74,0.006]],[[3588.8,37.617],[3588.81,0.021],[3588.82,0.044],[3588.83,0.043],[3588.84,0.007]]]
["binance-futures","ETHUSDT",1762723815202,[[3587.94,8.922],[3587.93,0.231],[3587.9,0.05],[3587.89,0.36],[3587.88,1.007]],[[3587.95,44.187],[3587.96,0.058],[3587.98,1.012],[3587.99,0.006],[3588.0,0.046]]]
["binance-futures","ETHUSDT",1762723850661,[[3583.8,40.487],[3583.79,0.024],[3583.77,0.018],[3583.74,0.006],[3583.72,0.012]],[[3583.81,35.783],[3583.82,0.098],[3583.83,0.072],[3583.84,0.279],[3583.87,0.102]]]
["binance-futures","ETHUSDT",1762723883137,[[3584.97,1.676],[3584.96,1.839],[3584.95,0.04],[3584.94,0.006],[3584.92,0.006]],[[3584.98,69.614],[3584.99,0.012],[3585.0,0.563],[3585.01,0.006],[3585.03,0.034]]]
["binance-futures","ETHUSDT",1762723920252,[[3585.71,16.562],[3585.7,0.046],[3585.69,0.006],[3585.67,0.006],[3585.65,0.034]],[[3585.72,78.178],[3585.73,0.08],[3585.74,0.015],[3585.77,0.04],[3585.78,0.006]]]
["binance-futures","ETHUSDT",1762724003057,[],[[3584.55,186.881],[3584.56,0.006],[3584.59,0.034],[3584.6,0.006],[3584.61,0.006]]]
["binance-futures","ETHUSDT",1762724033943,[[3582.21,0.052],[3582.14,0.006],[3582.13,0.034],[3582.04,0.843],[3582.0,0.086]],[[3582.23,148.822],[3582.24,0.03],[3582.26,0.006],[3582.28,30.198],[3582.29,103.338]]]
["binance-futures","ETHUSDT",1762724068234,[[3584.1,23.679],[3584.09,0.062],[3584.08,0.056],[3584.06,0.04],[3584.04,0.006]],[[3584.11,39.005],[3584.12,0.17],[3584.13,0.284],[3584.16,0.091],[3584.18,0.012]]]
["binance-futures","ETHUSDT",1762724106228,[[3584.16,62.355],[3584.15,0.582],[3584.13,0.04],[3584.11,0.09],[3584.05,0.012]],[[3584.17,39.923],[3584.18,0.018],[3584.19,0.006],[3584.2,0.034],[3584.21,0.117]]]
["binance-futures","ETHUSDT",1762724185101,[[3581.66,120.889],[3581.65,0.018],[3581.64,0.034],[3581.63,0.633],[3581.62,0.006]],[[3581.67,71.572],[3581.68,0.058],[3581.71,0.006],[3581.72,0.14],[3581.75,0.307]]]
["binance-futures","ETHUSDT",1762724225835,[[3582.35,73.38],[3582.34,0.012],[3582.3,0.006],[3582.27,0.683],[3582.24,0.233]],[[3582.36,192.614],[3582.37,0.091],[3582.4,2.09],[3582.41,0.006],[3582.43,0.695]]]
["binance-futures","ETHUSDT",1762724264865,[[3582.0,43.927],[3581.99,0.052],[3581.97,0.009],[3581.96,1.091],[3581.95,0.388]],[[3582.01,2.56],[3582.02,0.506],[3582.03,2.475],[3582.04,0.006],[3582.08,0.006]]]
["binance-futures","ETHUSDT",1762724302908,[[3579.08,5.828],[3579.07,0.012],[3579.04,0.006],[3579.01,0.667],[3579.0,0.056]],[[3579.09,72.789],[3579.1,0.006],[3579.11,0.042],[3579.12,0.04],[3579.14,0.006]]]
["binance-futures","ETHUSDT",1762724386059,[[3579.82,9.658],[3579.81,0.024],[3579.79,0.034],[3579.77,1.0],[3579.76,0.564]],[[3579.83,127.209],[3579.84,2.371],[3579.85,2.52],[3579.86,3.017],[3579.87,0.006]]]
["binance-futures","ETHUSDT",1762724419685,[[3584.87,32.001],[3584.86,0.019],[3584.84,0.323],[3584.83,0.106],[3584.82,0.354]],[[3584.88,33.155],[3584.89,0.018],[3584.9,0.006],[3584.92,0.041],[3584.95,0.011]]]
["binance-futures","ETHUSDT",1762724450953,[[3582.98,132.404],[3582.97,11.626],[3582.96,8.226],[3582.94,0.034],[3582.92,109.489]],[[3582.99,0.151],[3583.0,0.086],[3583.01,0.654],[3583.03,0.006],[3583.09,0.018]]]
["binance-futures","ETHUSDT",1762724483584,[[3582.38,192.226],[3582.37,0.576],[3582.36,0.034],[3582.35,3.6],[3582.34,3.6]],[[3582.39,0.849],[3582.4,0.89],[3582.41,0.058],[3582.42,0.018],[3582.44,0.325]]]
["binance-futures","ETHUSDT",1762724562974,[[3580.06,0.625],[3580.05,0.057],[3580.04,0.034],[3580.01,0.018],[3579.98,0.014]],[[3580.07,71.901],[3580.08,0.046],[3580.09,0.03],[3580.1,0.026],[3580.11,0.006]]]
["binance-futures","ETHUSDT",1762724597363,[[3578.24,148.463],[3578.23,19.317],[3578.17,12.92],[3578.16,0.006],[3578.13,0.046]],[[3578.25,118.599],[3578.26,0.006],[3578.33,0.294],[3578.34,0.024],[3578.35,0.391]]]
["binance-futures","ETHUSDT",1762724630094,[[3579.08,9.043],[3579.07,0.012],[3579.04,0.034],[3579.01,0.018],[3578.94,0.012]],[[3579.09,228.084],[3579.1,0.297],[3579.12,0.286],[3579.14,0.034],[3579.15,0.559]]]
["binance-futures","ETHUSDT",1762724667916,[[3579.9,57.347],[3579.89,0.128],[3579.85,0.294],[3579.84,0.013],[3579.83,0.032]],[[3579.91,38.495],[3579.92,0.012],[3579.93,0.006],[3579.95,0.04],[3579.96,0.006]]]
["binance-futures","ETHUSDT",1762724738978,[[3589.06,58.942],[3589.05,0.018],[3589.04,0.018],[3589.03,0.064],[3588.96,0.018]],[[3589.07,20.749],[3589.08,0.192],[3589.09,2.62],[3589.1,0.54],[3589.12,0.278]]]
["binance-futures","ETHUSDT",1762724766752,[[3591.42,67.971],[3591.41,30.398],[3591.4,0.096],[3591.38,0.006],[3591.37,0.006]],[[3591.43,6.022],[3591.44,0.012],[3591.45,0.14],[3591.46,0.04],[3591.5,0.034]]]
["binance-futures","ETHUSDT",1762724796562,[[3591.86,0.824],[3591.85,0.125],[3591.83,0.006],[3591.82,1.0],[3591.8,0.556]],[[3591.87,87.628],[3591.88,0.012],[3591.89,0.034],[3591.9,1.0],[3591.93,0.012]]]
["binance-futures","ETHUSDT",1762724824520,[[3587.51,14.712],[3587.5,0.112],[3587.48,0.034],[3587.47,0.115],[3587.45,1.0]],[[3587.52,28.327],[3587.53,4.232],[3587.54,0.483],[3587.55,1.006],[3587.56,0.034]]]
["binance-futures","ETHUSDT",1762724898104,[[3594.69,129.649],[3594.68,0.012],[3594.65,0.006],[3594.64,3.702],[3594.61,0.012]],[[3594.7,4.061],[3594.71,0.021],[3594.77,0.006],[3594.78,0.018],[3594.8,0.019]]]
["binance-futures","ETHUSDT",1762724930418,[[3589.33,84.299],[3589.32,0.125],[3589.3,0.017],[3589.29,0.04],[3589.28,0.014]],[[3589.34,8.097],[3589.35,0.047],[3589.38,0.012],[3589.39,0.034],[3589.4,0.163]]]
["binance-futures","ETHUSDT",1762724960736,[[3590.35,18.711],[3590.34,0.09],[3590.33,0.006],[3590.32,0.006],[3590.29,0.012]],[[3590.36,36.658],[3590.37,0.057],[3590.38,0.006],[3590.4,0.031],[3590.41,0.034]]]
["binance-futures","ETHUSDT",1762724995163,[[3587.79,0.614],[3587.78,0.012],[3587.77,0.041],[3587.76,0.016],[3587.75,0.044]],[[3587.8,116.944],[3587.81,0.007],[3587.82,0.915],[3587.85,0.006],[3587.86,0.034]]]
["binance-futures","ETHUSDT",1762725071939,[[3587.96,1.367],[3587.94,0.351],[3587.89,0.018],[3587.88,0.065],[3587.87,0.034]],[[3587.97,176.925],[3587.98,0.031],[3587.99,0.034],[3588.0,0.037],[3588.01,0.613]]]
["binance-futures","ETHUSDT",1762725104877,[[3585.85,56.273],[3585.84,0.034],[3585.83,0.294],[3585.81,0.191],[3585.8,4.157]],[[3585.86,4.204],[3585.87,0.104],[3585.88,0.024],[3585.9,0.053],[3585.94,0.012]]]
["binance-futures","ETHUSDT",1762725138931,[[3582.78,13.798],[3582.77,0.046],[3582.75,0.006],[3582.73,31.384],[3582.6,1.02]],[[3582.79,239.927],[3582.8,1.122],[3582.81,0.376],[3582.82,0.085],[3582.83,0.498]]]
["binance-futures","ETHUSDT",1762725171633,[[3582.11,0.313],[3582.1,0.046],[3582.07,0.012],[3582.05,0.018],[3582.0,0.028]],[[3582.12,50.643],[3582.13,0.019],[3582.15,0.006],[3582.16,0.096],[3582.17,0.006]]]
["binance-futures","ETHUSDT",1762725248603,[[3581.38,34.238],[3581.37,0.604],[3581.36,0.07],[3581.35,0.006],[3581.33,0.034]],[[3581.39,62.313],[3581.4,0.054],[3581.48,0.012],[3581.52,0.286],[3581.69,0.711]]]
["binance-futures","ETHUSDT",1762725252569,[[3581.41,128.441],[3581.4,47.494],[3581.39,30.021],[3581.38,32.936],[3581.37,0.006]],[[3581.42,0.077],[3581.43,0.06],[3581.45,0.006],[3581.48,0.012],[3581.49,0.006]]]
["binance-futures","ETHUSDT",1762725307531,[[3577.05,32.958],[3577.04,0.012],[3577.01,8.272],[3577.0,2.898],[3576.98,0.012]],[[3577.06,123.758],[3577.07,0.026],[3577.08,0.04],[3577.09,1.006],[3577.1,0.019]]]
["binance-futures","ETHUSDT",1762725341337,[[3577.15,5.43],[3577.14,0.018],[3577.08,0.053],[3577.07,1.357],[3577.06,1.559]],[[3577.16,149.908],[3577.17,0.129],[3577.2,0.291],[3577.21,0.034],[3577.22,0.034]]]
["binance-futures","ETHUSDT",1762725409899,[[3572.5,81.814],[3572.49,0.018],[3572.46,6.015],[3572.45,0.015],[3572.43,0.012]],[[3572.51,54.021],[3572.52,0.041],[3572.55,0.006],[3572.56,0.034],[3572.59,0.012]]]
["binance-futures","ETHUSDT",1762725438516,[[3575.52,67.505],[3575.51,0.027],[3575.48,0.034],[3575.46,1.229],[3575.44,0.067]],[[3575.53,179.037],[3575.54,0.013],[3575.55,0.006],[3575.57,0.034],[3575.58,14.363]]]
["binance-futures","ETHUSDT",1762725470922,[[3575.36,32.266],[3575.35,0.012],[3575.33,0.006],[3575.32,0.062],[3574.93,3.469]],[[3575.37,31.278],[3575.38,0.013],[3575.39,0.04],[3575.4,0.206],[3575.42,0.034]]]
["binance-futures","ETHUSDT",1762725500584,[[3576.92,36.819],[3576.9,0.034],[3576.89,0.559],[3576.86,0.018],[3576.8,0.331]],[[3576.93,19.18],[3576.94,0.019],[3576.95,0.034],[3576.97,0.08],[3577.01,0.012]]]
["binance-futures","ETHUSDT",1762725536026,[[3576.43,78.8],[3576.42,14.837],[3576.41,0.061],[3576.38,14.837],[3576.37,14.871]],[[3576.44,20.579],[3576.48,0.286],[3576.53,0.046],[3576.56,0.018],[3576.59,0.058]]]
["binance-futures","ETHUSDT",1762725609520,[[3581.54,12.608],[3581.53,0.012],[3581.5,3.668],[3581.49,0.006],[3581.48,0.034]],[[3581.55,82.581],[3581.56,0.319],[3581.57,0.566],[3581.59,0.043],[3581.63,0.201]]]
["binance-futures","ETHUSDT",1762725639109,[[3581.78,45.956],[3581.77,21.751],[3581.76,0.046],[3581.75,0.006],[3581.74,0.558]],[[3581.79,71.223],[3581.8,30.018],[3581.81,0.006],[3581.82,30.006],[3581.83,30.0]]]
["binance-futures","ETHUSDT",1762725673725,[[3582.55,179.937],[3582.54,0.02],[3582.53,27.097],[3582.52,15.484],[3582.51,10.666]],[[3582.56,2.047],[3582.57,1.106],[3582.58,0.006],[3582.65,0.185],[3582.73,0.337]]]
["binance-futures","ETHUSDT",1762725745669,[[3577.17,48.282],[3577.16,6.774],[3577.15,5.186],[3577.14,4.503],[3577.13,30.034]],[[3577.18,24.193],[3577.19,0.571],[3577.2,1.691],[3577.21,10.0],[3577.22,0.006]]]
["binance-futures","ETHUSDT",1762725779092,[[3577.68,1.058],[3577.67,0.021],[3577.66,0.006],[3577.65,0.04],[3577.6,0.028]],[[3577.69,87.68],[3577.7,0.413],[3577.74,0.006],[3577.75,0.989],[3577.76,0.285]]]
["binance-futures","ETHUSDT",1762725811806,[[3576.05,29.24],[3576.04,6.376],[3576.03,0.04],[3576.0,0.012],[3575.98,0.034]],[[3576.06,45.083],[3576.07,0.018],[3576.09,1.0],[3576.1,0.04],[3576.11,0.006]]]
["binance-futures","ETHUSDT",1762725846006,[[3575.46,20.767],[3575.45,8.892],[3575.44,0.046],[3575.42,0.006],[3575.4,0.047]],[[3575.47,110.489],[3575.48,1.796],[3575.5,0.04],[3575.52,0.285],[3575.53,0.279]]]
["binance-futures","ETHUSDT",1762725879601,[[3574.81,36.146],[3574.8,0.134],[3574.79,0.036],[3574.76,0.046],[3574.73,0.012]],[[3574.82,119.619],[3574.84,0.38],[3574.85,1.046],[3574.89,0.006],[3574.95,0.034]]]
["binance-futures","ETHUSDT",1762725955554,[[3577.23,25.755],[3577.22,35.348],[3577.21,0.04],[3577.2,0.006],[3577.19,0.006]],[[3577.24,34.506],[3577.25,0.012],[3577.26,0.342],[3577.27,1.0],[3577.29,0.05]]]
["binance-futures","ETHUSDT",1762725988898,[[3573.96,53.614],[3573.95,0.024],[3573.93,0.04],[3573.92,0.56],[3573.91,0.006]],[[3573.97,37.865],[3573.98,0.012],[3573.99,0.04],[3574.0,0.827],[3574.01,0.111]]]
["binance-futures","ETHUSDT",1762726023327,[[3573.37,47.086],[3573.36,29.951],[3573.35,0.022],[3573.32,0.04],[3573.28,2.906]],[[3573.38,46.395],[3573.39,0.159],[3573.4,0.006],[3573.43,0.034],[3573.46,0.018]]]
["binance-futures","ETHUSDT",1762726051683,[[3569.58,6.114],[3569.57,0.052],[3569.53,0.006],[3569.52,1.087],[3569.5,0.034]],[[3569.59,126.786],[3569.6,0.03],[3569.61,0.006],[3569.62,0.034],[3569.63,0.291]]]
["binance-futures","ETHUSDT",1762726127571,[],[[3570.68,137.69],[3570.69,6.031],[3570.71,4.649],[3570.72,9.907],[3570.74,0.359]]]
["binance-futures","ETHUSDT",1762726161008,[[3571.87,105.021],[3571.86,42.128],[3571.85,0.065],[3571.83,0.034],[3571.78,0.04]],[[3571.88,74.385],[3571.89,0.021],[3571.9,0.006],[3571.91,0.04],[3571.92,1.882]]]
["binance-futures","ETHUSDT",1762726193693,[[3570.0,11.319],[3569.99,0.012],[3569.98,0.006],[3569.96,0.034],[3569.92,0.006]],[[3570.01,138.055],[3570.02,47.864],[3570.03,46.162],[3570.04,30.012],[3570.05,0.012]]]
["binance-futures","ETHUSDT",1762726223555,[[3570.1,71.217],[3570.09,0.058],[3570.08,0.012],[3570.06,0.206],[3570.05,0.012]],[[3570.11,20.392],[3570.12,0.046],[3570.13,0.006],[3570.14,1.0],[3570.15,0.006]]]
["binance-futures","ETHUSDT",1762726297111,[[3570.8,49.259],[3570.79,0.018],[3570.77,0.688],[3570.76,4.292],[3570.69,0.594]],[[3570.81,41.656],[3570.82,0.446],[3570.83,0.181],[3570.84,2.834],[3570.85,0.012]]]
["binance-futures","ETHUSDT",1762726328291,[[3573.64,43.065],[3573.63,0.091],[3573.62,0.006],[3573.61,0.006],[3573.6,0.246]],[[3573.65,41.394],[3573.66,0.097],[3573.67,0.45],[3573.68,0.117],[3573.69,2.376]]]
["binance-futures","ETHUSDT",1762726364542,[[3570.72,96.396],[3570.71,2.183],[3570.7,0.006],[3570.68,0.04],[3570.6,3.505]],[[3570.73,23.381],[3570.74,0.046],[3570.76,1.016],[3570.79,0.006],[3570.86,0.006]]]
["binance-futures","ETHUSDT",1762726396160,[[3574.59,98.715],[3574.58,0.018],[3574.56,1.348],[3574.55,0.56],[3574.4,7.969]],[[3574.6,1.532],[3574.61,0.483],[3574.62,0.23],[3574.66,0.063],[3574.68,0.237]]]
["binance-futures","ETHUSDT",1762726480539,[[3572.87,0.577],[3572.86,0.012],[3572.85,0.04],[3572.81,0.04],[3572.8,0.006]],[[3572.88,142.166],[3572.89,0.018],[3572.9,1.042],[3572.91,0.012],[3572.92,0.068]]]
["binance-futures","ETHUSDT",1762726512497,[[3574.94,59.831],[3574.93,0.077],[3574.91,0.042],[3574.9,0.006],[3574.89,0.012]],[[3574.95,54.956],[3574.96,0.068],[3574.99,10.042],[3575.0,19.794],[3575.01,0.04]]]
["binance-futures","ETHUSDT",1762726542313,[[3577.5,42.486],[3577.49,0.024],[3577.48,0.571],[3577.39,0.042],[3577.37,0.565]],[[3577.51,130.472],[3577.52,0.052],[3577.53,0.006],[3577.56,0.324],[3577.58,6.493]]]
["binance-futures","ETHUSDT",1762726578831,[[3577.58,24.814],[3577.57,1.554],[3577.56,0.807],[3577.55,0.018],[3577.54,1.006]],[[3577.59,67.133],[3577.6,0.465],[3577.61,0.006],[3577.62,1.2],[3577.63,0.501]]]
["binance-futures","ETHUSDT",1762726650709,[[3577.25,40.979],[3577.24,0.046],[3577.23,0.006],[3577.21,0.429],[3577.2,0.44]],[[3577.26,17.29],[3577.27,0.018],[3577.3,0.034],[3577.31,0.006],[3577.34,0.034]]]
["binance-futures","ETHUSDT",1762726684482,[[3577.71,87.202],[3577.7,0.018],[3577.68,0.006],[3577.66,0.034],[3577.63,0.347]],[[3577.72,83.016],[3577.73,6.863],[3577.75,1.321],[3577.82,0.012],[3577.9,1.059]]]
["binance-futures","ETHUSDT",1762726715814,[[3573.55,97.012],[3573.51,0.1],[3573.49,0.006],[3573.46,0.333],[3573.44,0.847]],[[3573.56,55.284],[3573.57,0.024],[3573.6,0.046],[3573.61,0.566],[3573.62,1.408]]]
["binance-futures","ETHUSDT",1762726744357,[[3576.07,61.921],[3576.06,11.903],[3576.05,0.034],[3576.04,0.013],[3576.03,0.006]],[[3576.08,32.835],[3576.09,0.046],[3576.12,0.019],[3576.16,0.169],[3576.17,0.1]]]
["binance-futures","ETHUSDT",1762726827721,[[3579.04,118.541],[3579.03,0.018],[3579.02,0.006],[3579.01,1.93],[3579.0,5.709]],[[3579.05,32.748],[3579.06,9.521],[3579.07,10.15],[3579.08,1.655],[3579.1,0.566]]]
["binance-futures","ETHUSDT",1762726861077,[[3576.03,7.415],[3576.02,0.062],[3576.01,0.008],[3576.0,0.031],[3575.99,0.034]],[[3576.04,48.204],[3576.05,0.316],[3576.06,0.042],[3576.07,0.048],[3576.08,0.034]]]
["binance-futures","ETHUSDT",1762726890763,[[3572.43,32.229],[3572.42,0.058],[3572.4,0.313],[3572.38,0.325],[3572.37,0.467]],[[3572.44,19.201],[3572.45,0.447],[3572.47,1.006],[3572.48,0.034],[3572.6,0.28]]]
["binance-futures","ETHUSDT",1762726923487,[[3574.35,115.074],[3574.34,0.03],[3574.32,0.599],[3574.31,0.327],[3574.29,0.573]],[[3574.36,8.964],[3574.37,0.054],[3574.39,1.009],[3574.4,0.006],[3574.41,0.034]]]
["binance-futures","ETHUSDT",1762727001168,[[3573.16,49.219],[3573.15,0.012],[3573.09,0.006],[3573.08,0.488],[3573.02,0.006]],[[3573.17,101.84],[3573.18,0.018],[3573.2,6.018],[3573.21,0.034],[3573.23,0.006]]]
["binance-futures","ETHUSDT",1762727034326,[[3572.76,116.273],[3572.75,0.018],[3572.74,0.006],[3572.71,0.566],[3572.52,0.573]],[[3572.77,126.81],[3572.78,3.652],[3572.79,1.111],[3572.8,10.588],[3572.81,0.033]]]
["binance-futures","ETHUSDT",1762727068544,[[3572.0,16.353],[3571.99,0.024],[3571.98,0.006],[3571.97,0.32],[3571.96,0.279]],[[3572.01,148.534],[3572.02,0.046],[3572.03,0.36],[3572.04,0.566],[3572.06,5.54]]]
["binance-futures","ETHUSDT",1762727102538,[[3571.43,33.716],[3571.42,0.821],[3571.41,0.034],[3571.37,0.492],[3571.36,0.566]],[[3571.44,39.226],[3571.45,0.052],[3571.46,0.034],[3571.47,0.006],[3571.48,0.006]]]
["binance-futures","ETHUSDT",1762727181704,[[3573.65,50.337],[3573.64,0.582],[3573.63,0.319],[3573.61,0.006],[3573.6,0.212]],[[3573.66,38.219],[3573.67,0.033],[3573.69,1.04],[3573.7,0.006],[3573.73,0.04]]]
["binance-futures","ETHUSDT",1762727219733,[[3571.56,1.405],[3571.55,0.012],[3571.53,0.057],[3571.37,0.034],[3571.35,0.105]],[[3571.57,158.494],[3571.58,0.062],[3571.59,0.012],[3571.6,0.006],[3571.61,0.034]]]
["binance-futures","ETHUSDT",1762727251854,[[3569.88,71.219],[3569.87,1.807],[3569.84,0.034],[3569.83,0.018],[3569.79,0.285]],[[3569.89,11.749],[3569.9,0.018],[3569.94,0.006],[3569.97,0.006],[3569.98,0.034]]]
["binance-futures","ETHUSDT",1762727289663,[[3569.83,33.693],[3569.82,0.012],[3569.8,0.006],[3569.78,1.11],[3569.76,0.134]],[[3569.84,128.69],[3569.85,0.018],[3569.87,1.0],[3569.88,0.034],[3569.89,0.959]]]
["binance-futures","ETHUSDT",1762727362296,[[3568.0,52.767],[3567.99,1.018],[3567.98,0.034],[3567.96,0.47],[3567.9,0.046]],[[3568.01,92.65],[3568.02,0.103],[3568.03,0.171],[3568.04,0.091],[3568.05,0.119]]]
["binance-futures","ETHUSDT",1762727395349,[[3567.71,83.058],[3567.7,0.018],[3567.69,0.006],[3567.66,0.503],[3567.63,0.601]],[[3567.72,0.42],[3567.73,5.155],[3567.75,0.006],[3567.78,0.006],[3567.84,2.415]]]
["binance-futures","ETHUSDT",1762727423413,[[3568.26,84.063],[3568.25,9.719],[3568.21,0.476]],[[3568.27,37.01],[3568.28,0.012],[3568.3,1.791],[3568.32,0.293],[3568.33,0.27]]]
["binance-futures","ETHUSDT",1762727457216,[[3568.2,72.382],[3568.19,0.18],[3568.18,0.006],[3568.15,0.046],[3568.14,0.056]],[[3568.21,100.945],[3568.22,0.024],[3568.24,1.0],[3568.25,0.929],[3568.26,0.709]]]
["binance-futures","ETHUSDT",1762727533941,[[3572.11,52.845],[3572.1,0.045],[3572.09,0.882],[3572.08,0.034],[3572.07,0.068]],[[3572.12,119.886],[3572.13,0.012],[3572.14,0.006],[3572.15,1.0],[3572.16,0.034]]]
["binance-futures","ETHUSDT",1762727566896,[[3572.25,211.634],[3572.24,0.065],[3572.21,0.046],[3572.2,0.006],[3572.18,14.131]],[[3572.26,31.869],[3572.27,0.715],[3572.28,1.206],[3572.36,0.006],[3572.41,0.043]]]
["binance-futures","ETHUSDT",1762727600692,[[3573.06,112.042],[3573.05,3.15],[3573.04,1.542],[3573.03,1.309],[3573.02,1.302]],[[3573.07,29.75],[3573.08,0.763],[3573.09,0.106],[3573.1,1.084],[3573.11,0.006]]]
["binance-futures","ETHUSDT",1762727632609,[[3572.11,52.02],[3572.1,1.088],[3572.08,0.034],[3572.07,0.171],[3572.06,0.006]],[[3572.12,65.424],[3572.13,2.247],[3572.14,0.006],[3572.15,1.357],[3572.16,0.006]]]
["binance-futures","ETHUSDT",1762727709478,[[3570.75,25.078],[3570.74,0.024],[3570.73,0.04],[3570.72,0.007],[3570.7,0.012]],[[3570.76,108.691],[3570.77,0.044],[3570.78,2.256],[3570.79,0.006],[3570.8,0.012]]]
["binance-futures","ETHUSDT",1762727748298,[[3569.47,0.493],[3569.46,0.012],[3569.37,0.006],[3569.19,1.762],[3569.11,1.292]],[[3569.48,143.37],[3569.49,4.596],[3569.5,1.941],[3569.51,2.335],[3569.52,1.924]]]
["binance-futures","ETHUSDT",1762727783996,[[3568.62,46.517],[3568.58,0.049],[3568.56,0.757],[3568.54,0.034],[3568.51,0.566]],[[3568.63,119.921],[3568.64,0.045],[3568.65,0.006],[3568.66,0.313],[3568.68,3.358]]]
["binance-futures","ETHUSDT",1762727819266,[[3567.54,8.009],[3567.53,0.292],[3567.5,0.04],[3567.49,0.056],[3567.47,0.006]],[[3567.55,94.344],[3567.56,0.109],[3567.57,0.091],[3567.58,0.085],[3567.59,0.476]]]
["binance-futures","ETHUSDT",1762727866197,[[3564.55,15.592],[3564.54,0.052],[3564.53,0.012],[3564.51,0.398],[3564.5,0.471]],[[3564.56,20.676],[3564.57,0.058],[3564.58,1.32],[3564.59,0.034],[3564.61,1.978]]]
["binance-futures","ETHUSDT",1762727923221,[[3566.34,208.357],[3566.33,0.233],[3566.31,0.04],[3566.29,0.012],[3566.03,0.006]],[[3566.35,33.953],[3566.36,0.064],[3566.39,0.006],[3566.4,0.053],[3566.42,0.006]]]
["binance-futures","ETHUSDT",1762727953249,[[3568.0,41.502],[3567.99,0.032],[3567.98,0.006],[3567.97,0.008],[3567.96,0.339]],[[3568.01,104.357],[3568.02,0.052],[3568.07,0.04],[3568.16,0.56],[3568.23,0.043]]]
["binance-futures","ETHUSDT",1762727986088,[[3567.63,116.681],[3567.62,0.058],[3567.57,1.034],[3567.56,1.154],[3567.55,0.772]],[[3567.64,6.031],[3567.65,0.006],[3567.67,0.034],[3567.71,0.034],[3567.76,0.567]]]
["binance-futures","ETHUSDT",1762728059836,[[3568.68,16.067],[3568.67,0.012],[3568.66,2.254],[3568.64,0.006],[3568.62,0.034]],[[3568.69,122.206],[3568.7,6.018],[3568.71,0.621],[3568.72,0.012],[3568.73,0.006]]]
["binance-futures","ETHUSDT",1762728095206,[[3569.06,122.78],[3569.05,0.242],[3569.04,43.685],[3569.03,0.025],[3569.02,0.345]],[[3569.07,36.81],[3569.08,3.306],[3569.09,14.958],[3569.11,0.034],[3569.12,0.809]]]
["binance-futures","ETHUSDT",1762728124360,[[3571.34,99.545],[3571.33,0.728],[3571.32,0.034],[3571.3,0.393],[3571.29,0.085]],[[3571.35,27.035],[3571.36,0.064],[3571.37,0.034],[3571.4,0.064],[3571.41,1.894]]]
["binance-futures","ETHUSDT",1762728154605,[[3572.65,33.451],[3572.64,0.296],[3572.63,0.177],[3572.61,0.034],[3572.6,1.084]],[[3572.66,54.315],[3572.67,2.728],[3572.69,1.56],[3572.7,0.019],[3572.71,11.222]]]
["binance-futures","ETHUSDT",1762728232717,[[3571.62,100.95],[3571.61,0.102],[3571.6,7.174],[3571.59,0.006],[3571.58,0.808]],[[3571.63,1.473],[3571.64,0.308],[3571.68,0.007],[3571.69,0.034],[3571.7,0.031]]]
["binance-futures","ETHUSDT",1762728263688,[[3572.25,86.514],[3572.24,1.168],[3572.23,0.641],[3572.22,13.054],[3572.21,0.226]],[[3572.26,5.231],[3572.27,0.326],[3572.28,0.041],[3572.3,0.063],[3572.31,0.572]]]
["binance-futures","ETHUSDT",1762728296610,[[3571.81,49.811],[3571.8,0.316],[3571.78,1.0],[3571.77,2.578],[3571.75,2.514]],[[3571.82,21.072],[3571.83,7.022],[3571.85,1.034],[3571.86,0.18],[3571.92,0.026]]]
["binance-futures","ETHUSDT",1762728325664,[[3576.67,49.684],[3576.66,0.223],[3576.65,0.006],[3576.64,1.0],[3576.63,0.006]],[[3576.68,22.91],[3576.69,11.963],[3576.7,11.954],[3576.71,0.009],[3576.72,0.013]]]
["binance-futures","ETHUSDT",1762728398701,[[3577.52,0.857],[3577.51,6.755],[3577.37,0.02],[3577.34,0.046],[3577.31,0.026]],[[3577.53,119.625],[3577.54,0.097],[3577.55,0.026],[3577.57,0.076],[3577.7,18.77]]]
["binance-futures","ETHUSDT",1762728431890,[[3579.72,76.498],[3579.71,30.067],[3579.7,30.012],[3579.69,30.052],[3579.68,30.019]],[[3579.73,7.933],[3579.74,0.012],[3579.76,0.055],[3579.78,0.716],[3579.79,0.28]]]
["binance-futures","ETHUSDT",1762728459770,[[3583.44,40.761],[3583.43,30.036],[3583.42,30.0],[3583.41,31.012],[3583.4,0.592]],[[3583.45,29.323],[3583.46,0.102],[3583.5,0.367],[3583.51,1.05],[3583.52,0.031]]]
["binance-futures","ETHUSDT",1762728490622,[[3582.84,128.275],[3582.83,30.689],[3582.82,30.01],[3582.81,30.052],[3582.8,45.332]],[[3582.85,1.493],[3582.86,0.012],[3582.88,0.326],[3582.91,0.042],[3582.92,0.04]]]
["binance-futures","ETHUSDT",1762728557334,[[3588.0,2.129],[3587.99,0.131],[3587.98,0.034],[3587.97,0.1],[3587.95,0.012]],[[3588.01,97.577],[3588.02,0.094],[3588.03,0.042],[3588.06,0.034],[3588.09,0.006]]]
["binance-futures","ETHUSDT",1762728586062,[[3585.73,4.204],[3585.72,0.012],[3585.69,0.006],[3585.67,0.04],[3585.65,0.558]],[[3585.74,50.818],[3585.75,0.543],[3585.76,0.096],[3585.79,0.034],[3585.96,0.095]]]
["binance-futures","ETHUSDT",1762728619220,[[3586.0,8.272],[3585.99,0.57],[3585.98,0.018],[3585.97,0.006],[3585.96,1.088]],[[3586.01,53.871],[3586.02,0.085],[3586.06,0.18],[3586.09,0.046],[3586.11,0.006]]]
["binance-futures","ETHUSDT",1762728649109,[[3584.27,469.948],[3584.26,0.038],[3584.25,0.052],[3584.24,0.012],[3584.2,0.02]],[[3584.28,7.353],[3584.29,0.046],[3584.33,0.034],[3584.37,0.034],[3584.42,0.012]]]
["binance-futures","ETHUSDT",1762728719656,[[3585.16,4.333],[3585.15,0.358],[3585.14,0.006],[3585.13,0.548],[3585.12,0.285]],[[3585.17,68.321],[3585.18,0.199],[3585.19,0.006],[3585.2,0.006],[3585.21,0.679]]]
["binance-futures","ETHUSDT",1762728752678,[[3588.0,26.798],[3587.99,0.297],[3587.94,0.335],[3587.93,1.411],[3587.86,0.014]],[[3588.01,6.507],[3588.02,0.012],[3588.05,0.034],[3588.09,0.052],[3588.28,6.855]]]
["binance-futures","ETHUSDT",1762728782058,[[3588.66,3.678],[3588.65,0.018],[3588.64,0.034],[3588.63,0.96]],[[3588.67,98.951],[3588.68,0.046],[3588.72,0.411],[3588.75,1.096],[3588.76,0.034]]]
["binance-futures","ETHUSDT",1762728815394,[[3586.66,82.413],[3586.65,0.085],[3586.64,0.337],[3586.62,0.034],[3586.61,0.006]],[[3586.67,3.225],[3586.68,0.012],[3586.69,0.813],[3586.71,0.04],[3586.72,0.575]]]
["binance-futures","ETHUSDT",1762728849834,[[3586.79,34.509],[3586.78,0.368],[3586.77,0.484],[3586.76,1.074],[3586.75,0.108]],[[3586.8,31.554],[3586.81,0.136],[3586.82,7.025],[3586.83,8.915],[3586.85,0.006]]]
["binance-futures","ETHUSDT",1762728921082,[[3591.11,12.004],[3591.1,1.025],[3591.09,2.083],[3591.08,0.006],[3591.07,0.034]],[[3591.12,48.542],[3591.13,0.012],[3591.14,0.025],[3591.17,0.006],[3591.19,0.034]]]
["binance-futures","ETHUSDT",1762728954421,[[3591.82,66.567],[3591.81,1.855],[3591.8,15.597],[3591.79,0.887],[3591.78,0.006]],[[3591.83,16.058],[3591.84,0.047],[3591.88,0.034],[3591.91,0.012],[3591.92,0.034]]]
["binance-futures","ETHUSDT",1762728983386,[[3592.65,33.859],[3592.64,0.098],[3592.61,0.012],[3592.6,0.053],[3592.46,0.706]],[[3592.66,44.058],[3592.67,0.018],[3592.68,0.556],[3592.7,0.39],[3592.71,0.012]]]
["binance-futures","ETHUSDT",1762729019421,[[3590.05,12.674],[3590.04,0.517],[3590.03,0.567],[3590.02,4.302],[3590.01,30.686]],[[3590.06,40.953],[3590.07,0.018],[3590.09,0.099],[3590.1,0.274],[3590.18,0.012]]]
["binance-futures","ETHUSDT",1762729096491,[[3586.96,22.299],[3586.95,0.678],[3586.93,0.05],[3586.92,0.24],[3586.9,0.012]],[[3586.97,22.992],[3586.98,0.103],[3586.99,0.014],[3587.0,0.065],[3587.01,0.034]]]
["binance-futures","ETHUSDT",1762729127434,[[3586.57,71.167],[3586.56,0.231],[3586.55,0.012],[3586.54,0.006],[3586.53,0.592]],[[3586.58,0.464],[3586.59,0.111],[3586.6,0.592],[3586.61,0.006],[3586.62,0.009]]]
["binance-futures","ETHUSDT",1762729163038,[[3585.33,0.048],[3585.3,0.018],[3585.28,0.006],[3585.25,0.012]],[[3585.34,147.818],[3585.35,0.286],[3585.36,19.537],[3585.37,0.552],[3585.38,0.552]]]
["binance-futures","ETHUSDT",1762729194742,[[3586.09,24.734],[3586.08,0.024],[3586.07,0.006],[3586.05,1.034],[3586.04,0.006]],[[3586.1,286.833],[3586.11,0.042],[3586.12,0.558],[3586.13,1.006],[3586.14,0.04]]]
["binance-futures","ETHUSDT",1762729261113,[[3593.12,15.435],[3593.08,2.012],[3592.96,1.992],[3592.81,6.862],[3592.77,5.83]],[[3593.28,2.169],[3593.31,7.038],[3593.32,0.532],[3593.42,0.018],[3593.45,0.018]]]
["binance-futures","ETHUSDT",1762729290089,[[3596.25,17.509],[3596.24,0.908],[3596.22,0.847],[3596.2,0.389],[3596.18,0.03]],[[3596.26,20.616],[3596.27,0.058],[3596.31,0.034],[3596.34,0.012],[3596.37,0.012]]]
["binance-futures","ETHUSDT",1762729317151,[[3605.52,47.747],[3605.51,1.265],[3605.5,0.553],[3605.49,0.277],[3605.46,0.006]],[[3605.53,66.26],[3605.56,0.034],[3605.58,0.012],[3605.59,0.006],[3605.6,0.006]]]
["binance-futures","ETHUSDT",1762729346164,[[3615.92,44.411],[3615.91,0.565],[3615.9,0.04],[3615.89,0.006],[3615.87,0.006]],[[3615.93,42.536],[3615.94,0.006],[3615.97,0.034],[3615.98,0.518],[3616.0,0.012]]]
["binance-futures","ETHUSDT",1762729409049,[[3607.52,124.731],[3607.51,0.018],[3607.5,14.849],[3607.49,0.554],[3607.48,0.034]],[[3607.53,8.327],[3607.54,0.068],[3607.55,0.02],[3607.56,0.006],[3607.57,0.006]]]
["binance-futures","ETHUSDT",1762729435526,[[3605.52,0.333],[3605.51,0.012],[3605.47,0.006],[3605.46,0.012],[3605.45,0.389]],[[3605.53,90.124],[3605.54,0.013],[3605.55,0.006],[3605.57,0.034],[3605.58,0.006]]]
["binance-futures","ETHUSDT",1762729464854,[[3605.48,0.002],[3605.47,0.137]],[[3605.49,40.145],[3605.5,39.09],[3605.51,51.791],[3605.52,0.012],[3605.53,0.055]]]
["binance-futures","ETHUSDT",1762729491689,[[3598.38,1.211],[3598.37,0.302],[3598.34,0.114],[3598.33,5.903],[3598.32,3.163]],[[3598.39,88.546],[3598.4,0.025],[3598.41,0.006],[3598.43,0.034],[3598.44,2.055]]]
["binance-futures","ETHUSDT",1762729554942,[[3590.0,62.178],[3589.99,14.744],[3589.97,0.145],[3589.96,0.01],[3589.94,0.153]],[[3590.01,40.204],[3590.02,0.018],[3590.04,0.034],[3590.05,0.006],[3590.06,0.013]]]
["binance-futures","ETHUSDT",1762729583914,[[3591.34,107.233],[3591.31,0.006],[3591.28,0.034],[3591.27,0.557],[3591.14,0.052]],[[3591.35,48.363],[3591.36,0.066],[3591.4,0.914],[3591.42,0.012],[3591.43,0.012]]]
["binance-futures","ETHUSDT",1762729610964,[[3593.71,66.757],[3593.7,0.015],[3593.69,0.006],[3593.67,0.006],[3593.66,0.034]],[[3593.72,54.002],[3593.73,3.502],[3593.74,0.224],[3593.76,0.04],[3593.79,0.557]]]
["binance-futures","ETHUSDT",1762729640201,[[3596.21,47.978],[3596.2,0.46],[3596.19,0.034],[3596.18,0.006],[3596.13,0.568]],[[3596.22,31.007],[3596.23,0.007],[3596.25,0.034],[3596.29,0.046],[3596.3,0.019]]]
["binance-futures","ETHUSDT",1762729705204,[[3596.2,0.415],[3596.19,0.046],[3596.16,0.007],[3596.14,0.034]],[[3596.21,79.148],[3596.22,0.013],[3596.26,0.034],[3596.29,31.254],[3596.3,30.598]]]
["binance-futures","ETHUSDT",1762729733057,[[3595.08,46.381],[3595.07,0.024],[3595.05,0.006],[3595.04,0.353],[3595.02,0.209]],[[3595.09,24.421],[3595.1,0.013],[3595.11,0.562],[3595.13,3.418],[3595.14,1.111]]]
["binance-futures","ETHUSDT",1762729762588,[[3595.66,56.937],[3595.65,0.025],[3595.62,0.04],[3595.6,0.018],[3595.59,0.012]],[[3595.67,80.82],[3595.68,30.291],[3595.69,0.006],[3595.7,0.14],[3595.71,30.034]]]
["binance-futures","ETHUSDT",1762729789791,[[3589.6,0.536],[3589.55,0.018],[3589.47,1.396],[3589.45,0.012],[3589.42,0.012]],[[3589.61,136.05],[3589.62,30.054],[3589.63,0.006],[3589.64,45.557],[3589.65,33.502]]]
["binance-futures","ETHUSDT",1762729857905,[[3585.59,18.331],[3585.58,12.0],[3585.57,12.0],[3585.55,33.594],[3585.52,57.549]],[[3585.6,0.047],[3585.61,0.03],[3585.64,0.069],[3585.67,0.018],[3585.69,0.012]]]
["binance-futures","ETHUSDT",1762729884981,[[3580.5,6.895],[3580.49,0.006],[3580.46,1.365],[3580.44,0.255],[3580.43,0.291]],[[3580.51,91.444],[3580.52,0.577],[3580.53,0.041],[3580.54,0.006],[3580.55,0.307]]]
["binance-futures","ETHUSDT",1762729912055,[[3580.5,70.337],[3580.49,0.058],[3580.48,0.896],[3580.47,0.04],[3580.42,0.559]],[[3580.51,10.09],[3580.52,0.699],[3580.53,0.173],[3580.54,0.564],[3580.55,0.006]]]
["binance-futures","ETHUSDT",1762729941466,[[3579.01,190.496],[3579.0,0.006],[3578.99,0.006],[3578.98,0.04],[3578.96,0.006]],[[3579.02,49.239],[3579.03,0.022],[3579.04,0.034],[3579.06,0.009],[3579.08,0.034]]]
["binance-futures","ETHUSDT",1762730006970,[[3589.28,4.807],[3589.27,0.023],[3589.26,0.006],[3589.23,0.006],[3589.21,0.018]],[[3589.29,59.409],[3589.3,0.019],[3589.31,9.753],[3589.32,0.006],[3589.33,0.04]]]
["binance-futures","ETHUSDT",1762730034535,[],[[3590.63,23.691],[3590.64,32.953],[3590.65,15.851],[3590.66,122.967],[3590.67,23.184]]]
["binance-futures","ETHUSDT",1762730064648,[[3587.38,76.886],[3587.37,0.146],[3587.34,0.04],[3587.32,0.012],[3587.29,0.04]],[[3587.39,71.324],[3587.4,0.332],[3587.41,0.558],[3587.43,0.04],[3587.45,0.006]]]
["binance-futures","ETHUSDT",1762730093579,[[3586.76,49.286],[3586.75,4.257],[3586.74,6.862],[3586.73,0.006],[3586.72,0.006]],[[3586.77,52.736],[3586.78,0.02],[3586.79,0.006],[3586.8,0.006],[3586.81,0.04]]]
["binance-futures","ETHUSDT",1762730163362,[[3592.73,80.714],[3592.72,2.273],[3592.71,0.034],[3592.7,0.234],[3592.68,0.006]],[[3592.74,22.22],[3592.75,0.021],[3592.76,0.007],[3592.78,0.012],[3592.79,0.04]]]
["binance-futures","ETHUSDT",1762730192019,[[3592.84,141.901],[3592.83,2.202],[3592.82,0.375],[3592.8,0.006],[3592.77,0.042]],[[3592.85,4.453],[3592.86,0.047],[3592.89,0.056],[3592.9,0.096],[3592.91,0.006]]]
["binance-futures","ETHUSDT",1762730221118,[[3592.51,26.683],[3592.5,0.523],[3592.49,0.963],[3592.48,1.33],[3592.44,0.206]],[[3592.52,182.013],[3592.53,0.36],[3592.55,0.342],[3592.59,0.363],[3592.6,1.131]]]
["binance-futures","ETHUSDT",1762730252460,[[3591.25,30.391],[3591.24,0.055],[3591.23,0.006],[3591.21,0.006],[3591.2,0.581]],[[3591.26,38.205],[3591.27,0.058],[3591.29,0.008],[3591.3,0.034],[3591.31,1.121]]]
["binance-futures","ETHUSDT",1762730293304,[[3592.5,1.748],[3592.49,0.012],[3592.47,0.312],[3592.46,0.305],[3592.45,0.006]],[[3592.51,199.437],[3592.52,1.36],[3592.53,0.134],[3592.54,0.831],[3592.55,0.034]]]
["binance-futures","ETHUSDT",1762730357923,[[3587.09,36.464],[3587.08,0.042],[3587.07,0.625],[3587.06,0.008],[3587.04,0.64]],[[3587.1,83.852],[3587.11,16.155],[3587.12,4.897],[3587.13,12.845],[3587.14,47.425]]]
["binance-futures","ETHUSDT",1762730387238,[[3586.82,10.906],[3586.81,0.012],[3586.8,0.006],[3586.77,0.034]],[[3586.83,135.636],[3586.84,0.026],[3586.85,8.257],[3586.86,0.24],[3586.88,0.563]]]
["binance-futures","ETHUSDT",1762730414950,[[3581.27,152.329],[3581.26,32.668],[3581.25,95.367],[3581.24,129.78],[3581.23,66.707]],[[3581.28,0.558],[3581.3,0.012],[3581.32,0.052],[3581.36,0.102],[3581.37,0.046]]]
["binance-futures","ETHUSDT",1762730483446,[[3580.13,50.39],[3580.12,0.024],[3580.11,0.593],[3580.09,0.006],[3580.08,0.007]],[[3580.14,116.234],[3580.15,0.02],[3580.17,0.034],[3580.2,0.019],[3580.21,30.124]]]
["binance-futures","ETHUSDT",1762730510545,[[3576.99,32.4],[3576.98,0.012],[3576.97,0.102],[3576.95,4.328],[3576.94,0.149]],[[3577.0,43.369],[3577.01,0.02],[3577.05,0.034],[3577.06,0.018],[3577.08,0.013]]]
["binance-futures","ETHUSDT",1762730537485,[[3578.1,140.574],[3578.09,0.113],[3578.08,0.006],[3578.05,13.156],[3578.04,30.229]],[[3578.11,5.208],[3578.12,0.076],[3578.13,0.006],[3578.14,0.012],[3578.16,0.019]]]
["binance-futures","ETHUSDT",1762730568342,[[3575.81,6.068],[3575.8,0.818],[3575.79,7.103],[3575.78,0.034],[3575.77,0.01]],[[3575.82,106.645],[3575.83,0.054],[3575.84,0.426],[3575.85,1.143],[3575.87,0.006]]]
["binance-futures","ETHUSDT",1762730636062,[[3578.0,29.901],[3577.99,0.052],[3577.98,0.297],[3577.97,0.006],[3577.93,0.012]],[[3578.01,122.868],[3578.02,2.975],[3578.03,30.805],[3578.04,0.034],[3578.08,30.04]]]
["binance-futures","ETHUSDT",1762730667121,[[3574.72,10.449],[3574.71,1.401],[3574.66,0.006],[3574.63,0.052],[3574.58,0.012]],[[3574.73,90.083],[3574.74,0.014],[3574.76,0.006],[3574.77,0.006],[3574.78,0.32]]]
["binance-futures","ETHUSDT",1762730695924,[[3574.27,84.301],[3574.26,0.155],[3574.25,0.006],[3574.24,0.006],[3574.23,0.006]],[[3574.28,49.056],[3574.29,0.35],[3574.32,0.56],[3574.33,0.034],[3574.34,0.006]]]
["binance-futures","ETHUSDT",1762730723944,[[3575.44,68.883],[3575.43,0.583],[3575.4,0.206],[3575.39,0.462],[3575.38,0.04]],[[3575.45,12.398],[3575.46,0.093],[3575.47,0.125],[3575.48,0.085],[3575.56,0.034]]]
["binance-futures","ETHUSDT",1762730791322,[[3579.7,151.182],[3579.69,0.064],[3579.68,1.028],[3579.66,0.2],[3579.65,0.034]],[[3579.71,37.044],[3579.72,0.618],[3579.76,0.041],[3579.79,1.084],[3579.83,0.014]]]
["binance-futures","ETHUSDT",1762730819397,[[3577.79,25.776],[3577.78,0.018],[3577.77,0.064],[3577.76,0.04],[3577.75,0.034]],[[3577.8,128.427],[3577.81,0.014],[3577.82,0.006],[3577.83,0.034],[3577.86,0.006]]]
["binance-futures","ETHUSDT",1762730847100,[[3580.8,1.834],[3580.79,0.069],[3580.78,0.049],[3580.76,0.006],[3580.75,0.034]],[[3580.81,147.649],[3580.82,43.568],[3580.83,30.052],[3580.85,30.0],[3580.86,30.018]]]
["binance-futures","ETHUSDT",1762730877317,[[3580.9,199.378],[3580.89,2.593],[3580.88,0.012],[3580.87,0.666],[3580.86,6.715]],[[3580.91,21.261],[3580.92,0.021],[3580.95,0.699],[3580.98,0.24],[3580.99,0.012]]]
["binance-futures","ETHUSDT",1762730943989,[[3580.91,69.223],[3580.9,0.052],[3580.89,0.034],[3580.88,0.046],[3580.87,0.006]],[[3580.92,18.629],[3580.93,0.013],[3580.94,0.034],[3580.95,0.307],[3580.96,0.279]]]
["binance-futures","ETHUSDT",1762730974613,[[3579.81,97.34],[3579.8,0.076],[3579.77,0.034],[3579.76,0.006],[3579.75,0.033]],[[3579.82,57.05],[3579.83,0.065],[3579.86,0.018],[3579.87,0.034],[3579.88,0.077]]]
["binance-futures","ETHUSDT",1762731004194,[[3576.53,39.114],[3576.52,0.058],[3576.49,0.006],[3576.48,0.041],[3576.47,0.1]],[[3576.54,59.571],[3576.55,0.02],[3576.56,0.006],[3576.57,0.006],[3576.58,0.034]]]
["binance-futures","ETHUSDT",1762731032573,[[3573.94,12.367],[3573.93,0.163],[3573.92,0.091],[3573.91,0.082],[3573.88,0.006]],[[3573.95,84.402],[3573.96,0.02],[3573.97,0.126],[3573.98,0.006],[3573.99,0.042]]]
["binance-futures","ETHUSDT",1762731100542,[[3571.07,46.119],[3571.06,0.14],[3571.05,0.006],[3571.04,0.018],[3571.02,0.642]],[[3571.08,38.332],[3571.09,0.019],[3571.1,0.358],[3571.11,0.006],[3571.12,0.314]]]
["binance-futures","ETHUSDT",1762731128684,[[3573.98,100.137],[3573.97,0.044],[3573.96,0.012],[3573.95,0.006],[3573.94,0.034]],[[3573.99,28.062],[3574.0,114.68],[3574.01,0.013],[3574.02,0.006],[3574.03,0.034]]]
["binance-futures","ETHUSDT",1762731160885,[[3572.61,93.548],[3572.6,0.118],[3572.59,0.068],[3572.55,1.848],[3572.54,0.024]],[[3572.62,30.972],[3572.63,0.029],[3572.64,0.007],[3572.65,0.012],[3572.68,0.006]]]
["binance-futures","ETHUSDT",1762731189712,[[3569.32,23.485],[3569.3,0.358],[3569.29,0.006],[3569.28,0.013],[3569.27,0.006]],[[3569.33,234.923],[3569.34,66.779],[3569.35,24.878],[3569.36,120.602],[3569.37,23.237]]]
["binance-futures","ETHUSDT",1762731255720,[[3572.79,0.324],[3572.78,0.066],[3572.75,0.808],[3572.61,0.112],[3572.57,0.587]],[[3572.8,118.651],[3572.81,10.455],[3572.84,0.034],[3572.88,0.012],[3572.89,0.333]]]
["binance-futures","ETHUSDT",1762731287293,[[3571.63,29.246],[3571.62,0.578],[3571.6,0.313],[3571.59,0.04],[3571.56,0.584]],[[3571.64,58.428],[3571.65,0.053],[3571.69,0.034],[3571.7,0.006],[3571.72,0.012]]]
["binance-futures","ETHUSDT",1762731315530,[[3569.15,0.022]],[[3569.16,125.558],[3569.17,47.733],[3569.18,122.764],[3569.2,31.201],[3569.21,31.775]]]
["binance-futures","ETHUSDT",1762731345916,[[3568.56,70.472],[3568.55,0.142],[3568.52,0.01],[3568.5,0.88],[3568.49,0.134]],[[3568.57,113.096],[3568.58,0.029],[3568.59,2.045],[3568.6,6.006],[3568.61,0.034]]]
["binance-futures","ETHUSDT",1762731377746,[[3567.11,9.361],[3567.1,0.006],[3567.04,7.747],[3567.03,0.018],[3567.0,374.027]],[[3567.12,50.58],[3567.13,18.312],[3567.2,0.04],[3567.21,10.0],[3567.24,0.034]]]
["binance-futures","ETHUSDT",1762731447913,[[3566.42,1.719],[3566.41,0.339],[3566.4,0.084],[3566.36,0.84],[3566.35,0.364]],[[3566.43,172.393],[3566.44,3.976],[3566.45,2.801],[3566.48,1.677],[3566.5,0.013]]]
["binance-futures","ETHUSDT",1762731479729,[[3566.71,1.689],[3566.7,0.022],[3566.67,0.012],[3566.64,0.052],[3566.6,0.058]],[[3566.72,68.034],[3566.73,0.915],[3566.75,0.314],[3566.76,0.09],[3566.77,2.933]]]
["binance-futures","ETHUSDT",1762731508288,[[3566.29,5.975],[3566.27,0.053],[3566.26,0.006],[3566.22,0.012],[3566.18,0.012]],[[3566.3,60.18],[3566.31,0.029],[3566.32,0.314],[3566.33,0.006],[3566.34,0.006]]]
["binance-futures","ETHUSDT",1762731581392,[[3566.2,50.472],[3566.19,1.434],[3566.17,0.206],[3566.16,2.511],[3566.15,12.991]],[[3566.21,95.556],[3566.22,0.019],[3566.23,0.006],[3566.25,0.342],[3566.26,0.012]]]
["binance-futures","ETHUSDT",1762731613904,[[3566.09,180.234],[3566.08,1.232],[3566.06,0.126],[3566.03,0.054],[3566.02,0.006]],[[3566.1,2.001],[3566.11,0.013],[3566.12,0.04],[3566.13,0.006],[3566.16,0.047]]]
["binance-futures","ETHUSDT",1762731645653,[[3565.58,75.024],[3565.57,0.018],[3565.56,0.047],[3565.54,3.866],[3565.48,0.082]],[[3565.59,36.587],[3565.6,0.025],[3565.62,0.04],[3565.64,9.1],[3565.66,0.006]]]
["binance-futures","ETHUSDT",1762731677488,[[3569.83,52.325],[3569.82,0.297],[3569.81,0.014],[3569.8,7.94],[3569.79,20.242]],[[3569.84,48.846],[3569.85,0.013],[3569.86,0.006],[3569.87,0.034],[3569.88,2.636]]]
["binance-futures","ETHUSDT",1762731704993,[[3569.16,126.959],[3569.15,0.41],[3569.14,0.006],[3569.12,0.073],[3568.99,0.024]],[[3569.17,60.234],[3569.18,30.019],[3569.2,30.04],[3569.21,31.095],[3569.22,30.042]]]
["binance-futures","ETHUSDT",1762731774852,[[3566.85,102.815],[3566.84,0.27],[3566.83,0.01],[3566.82,0.006],[3566.81,0.006]],[[3566.87,0.002],[3566.88,0.013],[3566.92,0.015],[3566.94,0.006],[3567.08,0.04]]]
["binance-futures","ETHUSDT",1762731810156,[],[[3567.29,4.172],[3567.32,24.308],[3567.33,11.493],[3567.34,3.228],[3567.35,0.521]]]
["binance-futures","ETHUSDT",1762731840705,[],[[3569.75,154.472],[3569.76,0.013],[3569.77,0.065],[3569.8,0.573],[3569.81,0.034]]]
["binance-futures","ETHUSDT",1762731876425,[[3568.83,25.626],[3568.82,0.058],[3568.81,0.006],[3568.8,0.171],[3568.78,0.04]],[[3568.84,106.674],[3568.85,30.019],[3568.86,30.055],[3568.87,37.207],[3568.88,30.006]]]
["binance-futures","ETHUSDT",1762731953929,[[3567.99,64.112],[3567.98,1.159],[3567.96,0.012],[3567.92,0.012],[3567.88,0.012]],[[3568.0,95.681],[3568.01,31.17],[3568.03,0.006],[3568.04,30.572],[3568.05,30.815]]]
["binance-futures","ETHUSDT",1762731984159,[[3567.91,3.498],[3567.9,0.086],[3567.88,0.006],[3567.85,0.089],[3567.84,0.019]],[[3567.92,159.661],[3567.93,35.697],[3567.94,30.0],[3567.95,30.0],[3567.96,45.606]]]
["binance-futures","ETHUSDT",1762732016574,[[3569.47,51.606],[3569.46,0.343],[3569.45,1.424],[3569.44,1.945],[3569.43,0.04]],[[3569.48,37.018],[3569.49,30.031],[3569.5,30.006],[3569.51,31.012],[3569.52,30.034]]]
["binance-futures","ETHUSDT",1762732044832,[[3569.88,6.863],[3569.87,0.067],[3569.82,0.328],[3569.8,0.025],[3569.77,0.029]],[[3569.89,130.083],[3569.9,0.025],[3569.93,0.034],[3569.94,0.006],[3569.97,0.046]]]
["binance-futures","ETHUSDT",1762732115236,[[3570.04,50.364],[3570.03,0.247],[3570.02,0.855],[3570.01,2.11],[3570.0,5.257]],[[3570.05,13.015],[3570.06,0.053],[3570.07,0.006],[3570.08,0.721],[3570.09,1.617]]]
["binance-futures","ETHUSDT",1762732149938,[[3570.17,125.016],[3570.16,0.03],[3570.15,0.006],[3570.14,0.034],[3570.13,0.086]],[[3570.18,81.764],[3570.19,0.013],[3570.21,0.102],[3570.24,0.2],[3570.26,0.046]]]
["binance-futures","ETHUSDT",1762732185649,[[3569.82,76.471],[3569.81,0.012],[3569.8,2.801],[3569.79,0.012],[3569.75,0.018]],[[3569.83,119.434],[3569.84,42.184],[3569.85,30.006],[3569.86,30.058],[3569.87,30.006]]]
["binance-futures","ETHUSDT",1762732220399,[[3570.98,73.31],[3570.97,0.058],[3570.96,0.292],[3570.95,1.049],[3570.93,0.046]],[[3570.99,18.795],[3571.0,6.134],[3571.02,0.04],[3571.06,0.716],[3571.07,0.117]]]
["binance-futures","ETHUSDT",1762732295016,[[3569.89,118.854],[3569.88,0.018],[3569.87,0.047],[3569.86,0.034],[3569.85,3.426]],[[3569.9,55.814],[3569.91,0.019],[3569.92,0.869],[3569.93,2.594],[3569.96,0.04]]]
["binance-futures","ETHUSDT",1762732324420,[[3574.99,36.316],[3574.98,0.041],[3574.97,0.062],[3574.96,0.006],[3574.95,0.006]],[[3575.0,110.85],[3575.01,0.064],[3575.02,0.014],[3575.03,0.034],[3575.04,0.207]]]
["binance-futures","ETHUSDT",1762732356673,[[3575.21,62.946],[3575.2,17.559],[3575.19,0.067],[3575.18,0.32],[3575.17,0.571]],[[3575.22,62.592],[3575.23,0.244],[3575.24,0.006],[3575.29,0.034],[3575.3,0.012]]]
["binance-futures","ETHUSDT",1762732387602,[[3573.02,54.231],[3573.01,1.585],[3573.0,6.028],[3572.99,0.006],[3572.98,0.006]],[[3573.03,128.465],[3573.04,0.019],[3573.06,0.04],[3573.1,0.034],[3573.2,0.052]]]
["binance-futures","ETHUSDT",1762732460362,[[3575.56,59.636],[3575.55,0.114],[3575.54,0.359],[3575.53,0.046],[3575.52,0.082]],[[3575.57,45.141],[3575.58,0.156],[3575.6,0.595],[3575.61,0.138],[3576.04,1.551]]]
["binance-futures","ETHUSDT",1762732494928,[[3576.32,227.932],[3576.31,0.03],[3576.3,2.604],[3576.29,0.012],[3576.28,5.813]],[[3576.33,34.68],[3576.34,0.164],[3576.4,0.006],[3576.41,0.012],[3576.45,0.012]]]
["binance-futures","ETHUSDT",1762732526154,[[3575.67,60.608],[3575.66,0.592],[3575.63,0.006],[3575.61,0.356],[3575.6,0.053]],[[3575.68,54.548],[3575.69,0.019],[3575.71,5.583],[3575.72,0.082],[3575.88,0.041]]]
["binance-futures","ETHUSDT",1762732560246,[[3578.93,15.697],[3578.92,1.17],[3578.91,2.489],[3578.9,0.67],[3578.89,0.083]],[[3578.94,102.285],[3578.95,0.977],[3578.96,0.034],[3578.97,0.024],[3579.0,0.046]]]
["binance-futures","ETHUSDT",1762732637072,[[3579.12,89.857],[3579.11,0.024],[3579.09,0.04],[3579.08,0.564],[3579.07,0.006]],[[3579.13,6.227],[3579.14,0.013],[3579.17,0.034],[3579.18,0.035],[3579.19,0.006]]]
["binance-futures","ETHUSDT",1762732667535,[[3581.0,11.003],[3580.99,0.026],[3580.97,0.042],[3580.95,0.688],[3580.94,0.006]],[[3581.01,125.648],[3581.02,0.019],[3581.03,0.033],[3581.05,0.052],[3581.16,30.182]]]
["binance-futures","ETHUSDT",1762732702365,[[3582.24,142.44],[3582.23,0.022],[3582.22,0.084],[3582.21,0.006],[3582.2,0.052]],[[3582.25,28.873],[3582.26,0.047],[3582.27,0.006],[3582.3,0.122],[3582.31,0.19]]]
["binance-futures","ETHUSDT",1762732745993,[[3582.99,18.359],[3582.98,0.046],[3582.96,0.564],[3582.95,0.313],[3582.94,1.786]],[[3583.0,155.818],[3583.01,30.025],[3583.02,41.265],[3583.03,30.046],[3583.04,32.724]]]
["binance-futures","ETHUSDT",1762732769519,[[3582.62,0.98],[3582.61,0.006],[3582.6,0.041]],[[3582.63,246.225],[3582.64,3.13],[3582.65,66.397],[3582.66,33.589],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769570,[[3582.62,0.969],[3582.61,0.012],[3582.6,0.041],[3582.46,0.319],[3582.45,0.698]],[[3582.63,236.19],[3582.64,3.136],[3582.65,46.589],[3582.66,33.589],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769622,[[3582.62,0.978],[3582.61,0.012],[3582.6,0.041],[3582.46,0.319],[3582.45,0.698]],[[3582.63,234.087],[3582.64,33.136],[3582.65,76.589],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769674,[[3582.62,0.978],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.46,0.319]],[[3582.63,232.928],[3582.64,64.677],[3582.65,49.376],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769724,[[3582.62,0.984],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.46,0.319]],[[3582.63,230.267],[3582.64,64.677],[3582.65,49.376],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769775,[[3582.62,0.978],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.46,0.319]],[[3582.63,232.791],[3582.64,64.677],[3582.65,49.376],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769826,[[3582.62,0.971],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.46,0.319]],[[3582.63,230.3],[3582.64,56.429],[3582.65,49.376],[3582.66,33.183],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769878,[[3582.62,0.489],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.48,0.025]],[[3582.63,240.248],[3582.64,56.429],[3582.65,49.376],[3582.66,33.183],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769929,[[3582.62,0.489],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.48,0.025]],[[3582.63,236.829],[3582.64,56.429],[3582.65,49.376],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732769981,[[3582.62,0.489],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.48,0.025]],[[3582.63,233.945],[3582.64,56.429],[3582.65,49.376],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732770032,[[3582.62,0.476],[3582.61,0.012],[3582.6,0.041],[3582.56,0.049],[3582.48,0.025]],[[3582.63,241.811],[3582.64,56.429],[3582.65,49.376],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732770083,[[3582.62,0.456],[3582.61,0.012],[3582.6,0.041],[3582.48,0.025]],[[3582.63,241.817],[3582.64,56.429],[3582.65,49.376],[3582.66,33.189],[3582.67,0.018]]]
["binance-futures","ETHUSDT",1762732770135,[[3582.46,1.462],[3582.45,0.67],[3582.44,0.558],[3582.41,0.012],[3582.4,3.026]],[[3582.47,179.734],[3582.48,82.124],[3582.51,0.033],[3582.55,0.034],[3582.58,15.083]]]
["binance-futures","ETHUSDT",1762732770185,[[3582.46,1.442],[3582.45,0.676],[3582.44,0.558],[3582.41,0.012],[3582.4,3.026]],[[3582.47,204.699],[3582.48,23.251],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770237,[[3582.46,1.422],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.012]],[[3582.47,207.229],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770290,[[3582.46,5.098],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.012]],[[3582.47,199.572],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770341,[[3582.46,10.478],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.012]],[[3582.47,189.688],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770393,[[3582.46,10.749],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.012]],[[3582.47,186.988],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770445,[[3582.46,10.738],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,186.994],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770497,[[3582.46,10.718],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,186.994],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770549,[[3582.46,10.698],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,186.994],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770600,[[3582.46,10.669],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,179.633],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770653,[[3582.46,20.684],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,179.627],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770705,[[3582.46,10.594],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,179.627],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770756,[[3582.46,10.574],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,179.627],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.55,0.046]]]
["binance-futures","ETHUSDT",1762732770808,[[3582.46,10.554],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,179.627],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.52,0.006]]]
["binance-futures","ETHUSDT",1762732770859,[[3582.46,10.534],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,179.619],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.52,0.006]]]
["binance-futures","ETHUSDT",1762732770911,[[3582.46,10.514],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,178.736],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.52,0.006]]]
["binance-futures","ETHUSDT",1762732770961,[[3582.46,10.494],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,178.736],[3582.48,23.257],[3582.49,0.006],[3582.51,0.033],[3582.52,0.006]]]
["binance-futures","ETHUSDT",1762732771013,[[3582.46,10.445],[3582.45,0.676],[3582.44,0.558],[3582.43,0.083],[3582.41,0.018]],[[3582.47,178.736],[3582.48,23.307],[3582.49,0.006],[3582.51,0.039],[3582.52,0.006]]]
["binance-futures","ETHUSDT",1762732771065,[[3582.45,2.353],[3582.44,0.012],[3582.43,0.083],[3582.41,0.018]],[[3582.46,220.875],[3582.47,63.13],[3582.48,0.156],[3582.49,0.006],[3582.51,0.039]]]
["binance-futures","ETHUSDT",1762732771116,[[3582.45,3.26],[3582.44,0.57],[3582.43,0.083],[3582.41,0.018],[3582.4,3.026]],[[3582.46,206.574],[3582.47,53.075],[3582.48,0.144],[3582.51,0.039],[3582.59,36.866]]]
["binance-futures","ETHUSDT",1762732771168,[[3582.45,9.431],[3582.44,0.57],[3582.43,0.083],[3582.41,0.018],[3582.4,3.026]],[[3582.46,201.955],[3582.47,52.675],[3582.48,0.144],[3582.51,0.039],[3582.59,36.866]]]
["binance-futures","ETHUSDT",1762732771218,[[3582.45,9.42],[3582.44,0.57],[3582.43,0.034],[3582.41,0.018],[3582.4,3.026]],[[3582.46,209.956],[3582.47,52.675],[3582.48,0.144],[3582.51,0.039],[3582.59,36.866]]]
["binance-futures","ETHUSDT",1762732771271,[[3582.45,9.406],[3582.44,0.57],[3582.43,0.034],[3582.41,0.018],[3582.4,3.026]],[[3582.46,201.955],[3582.47,52.675],[3582.48,0.144],[3582.51,0.039],[3582.59,36.866]]]
["binance-futures","ETHUSDT",1762732771321,[],[[3582.37,165.405],[3582.38,60.064],[3582.39,46.135],[3582.4,15.631],[3582.41,60.697]]]
["binance-futures","ETHUSDT",1762732771372,[[3582.19,45.612],[3582.18,0.006],[3582.16,0.04],[3582.13,0.024],[3582.09,0.849]],[[3582.2,207.659],[3582.21,22.514],[3582.22,12.0],[3582.23,19.444],[3582.24,26.675]]]
["binance-futures","ETHUSDT",1762732771423,[[3582.19,27.104],[3582.18,0.012],[3582.17,0.049],[3582.16,0.04],[3582.11,0.012]],[[3582.2,78.679],[3582.21,0.019],[3582.23,0.034],[3582.24,0.006],[3582.26,0.006]]]
["binance-futures","ETHUSDT",1762732771474,[[3582.19,42.813],[3582.18,0.012],[3582.17,0.049],[3582.16,0.04],[3582.11,0.012]],[[3582.2,72.507],[3582.21,0.019],[3582.23,0.034],[3582.24,0.006],[3582.26,0.006]]]
["binance-futures","ETHUSDT",1762732771525,[[3582.19,43.882],[3582.18,0.018],[3582.17,0.049],[3582.16,0.04],[3582.11,0.012]],[[3582.2,72.507],[3582.21,0.019],[3582.23,0.034],[3582.24,0.206],[3582.26,0.006]]]
["binance-futures","ETHUSDT",1762732771576,[[3582.19,43.868],[3582.18,0.018],[3582.17,0.049],[3582.16,0.04],[3582.12,0.047]],[[3582.2,72.507],[3582.21,0.019],[3582.23,0.034],[3582.24,0.206],[3582.26,0.006]]]
["binance-futures","ETHUSDT",1762732771628,[[3582.19,13.617],[3582.18,0.018],[3582.16,0.04],[3582.13,0.21],[3582.12,0.047]],[[3582.2,72.235],[3582.21,0.019],[3582.23,0.034],[3582.24,0.206],[3582.26,0.006]]]
["binance-futures","ETHUSDT",1762732771679,[[3582.12,0.047]],[[3582.14,63.865],[3582.15,57.322],[3582.17,11.404],[3582.19,5.02],[3582.2,76.567]]]
["binance-futures","ETHUSDT",1762732771730,[[3582.12,6.148],[3582.11,0.006],[3582.08,0.034],[3582.02,0.006],[3582.0,1.993]],[[3582.13,201.905],[3582.14,8.085],[3582.15,0.025],[3582.16,0.006],[3582.17,0.067]]]
["binance-futures","ETHUSDT",1762732771782,[[3582.12,44.785],[3582.11,0.012],[3582.1,0.049],[3582.08,0.034],[3582.02,0.006]],[[3582.13,120.356],[3582.14,8.085],[3582.15,0.013],[3582.17,0.067],[3582.2,0.564]]]
["binance-futures","ETHUSDT",1762732771832,[[3582.12,50.094],[3582.11,0.018],[3582.1,0.049],[3582.08,0.034],[3582.05,0.012]],[[3582.13,105.739],[3582.14,0.012],[3582.15,0.013],[3582.17,0.067],[3582.2,0.558]]]
["binance-futures","ETHUSDT",1762732771884,[[3582.12,50.069],[3582.11,0.018],[3582.1,0.049],[3582.08,0.034],[3582.05,0.012]],[[3582.13,95.678],[3582.14,0.012],[3582.15,0.013],[3582.17,0.067],[3582.2,0.558]]]
["binance-futures","ETHUSDT",1762732771936,[[3582.12,50.049],[3582.11,0.018],[3582.1,0.049],[3582.08,0.034],[3582.05,0.012]],[[3582.13,95.381],[3582.14,0.012],[3582.15,0.013],[3582.17,0.067],[3582.2,0.421]]]
["binance-futures","ETHUSDT",1762732771986,[[3582.12,48.351],[3582.11,0.018],[3582.1,0.049],[3582.08,0.034],[3582.05,0.012]],[[3582.13,12.672],[3582.14,0.012],[3582.15,0.013],[3582.16,0.006],[3582.17,0.034]]]
["binance-futures","ETHUSDT",1762732772038,[[3582.12,46.219],[3582.11,0.018],[3582.1,0.049],[3582.08,0.034],[3582.05,0.012]],[[3582.13,27.548],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.21,0.012]]]
["binance-futures","ETHUSDT",1762732772089,[[3582.12,46.199],[3582.11,0.018],[3582.1,0.049],[3582.08,0.034],[3582.05,0.012]],[[3582.13,27.563],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.21,0.012]]]
["binance-futures","ETHUSDT",1762732772141,[[3582.12,46.186],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,27.563],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.2,0.979]]]
["binance-futures","ETHUSDT",1762732772192,[[3582.12,56.123],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,39.215],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.2,0.979]]]
["binance-futures","ETHUSDT",1762732772242,[[3582.12,56.083],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,32.891],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.2,0.582]]]
["binance-futures","ETHUSDT",1762732772296,[[3582.12,56.077],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,32.616],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.2,0.582]]]
["binance-futures","ETHUSDT",1762732772347,[[3582.12,56.057],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,32.616],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772399,[[3582.12,46.08],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,29.772],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772451,[[3582.12,46.06],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,29.8],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772503,[[3582.12,55.73],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,29.8],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772554,[[3582.12,55.69],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,29.8],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772606,[[3582.12,55.67],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,29.8],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772658,[[3582.12,55.65],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,29.8],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772711,[[3582.12,56.2],[3582.11,0.018],[3582.1,0.049],[3582.09,0.006],[3582.08,0.034]],[[3582.13,15.835],[3582.14,0.019],[3582.16,0.006],[3582.17,0.034],[3582.19,0.404]]]
["binance-futures","ETHUSDT",1762732772762,[[3582.12,60.517],[3582.11,0.018],[3582.1,0.266],[3582.09,0.006],[3582.08,0.034]],[[3582.13,0.956],[3582.14,0.013],[3582.16,0.006],[3582.17,0.034],[3582.41,1.446]]]
["binance-futures","ETHUSDT",1762732772811,[[3582.45,175.893],[3582.44,93.23],[3582.43,23.926],[3582.42,3.808],[3582.41,3.681]],[[3582.46,42.336],[3582.47,0.074],[3582.48,0.112],[3582.52,0.006],[3582.55,0.353]]]
["binance-futures","ETHUSDT",1762732772864,[[3582.45,136.693],[3582.44,15.499],[3582.41,0.006]],[[3582.46,57.262],[3582.47,0.081],[3582.48,0.112],[3582.49,0.1],[3582.52,0.006]]]
["binance-futures","ETHUSDT",1762732772914,[[3582.45,131.563],[3582.44,0.433],[3582.41,0.006],[3582.38,1.111],[3582.37,1.117]],[[3582.46,52.235],[3582.47,0.081],[3582.48,0.112],[3582.49,0.1],[3582.52,0.006]]]
["binance-futures","ETHUSDT",1762732772966,[[3582.45,143.352],[3582.44,0.433],[3582.41,0.006],[3582.38,1.111],[3582.37,1.117]],[[3582.46,7.054],[3582.47,0.081],[3582.48,0.112],[3582.49,0.1],[3582.51,0.006]]]
["binance-futures","ETHUSDT",1762732773018,[[3582.45,144.132],[3582.44,0.433],[3582.41,0.006],[3582.38,1.111],[3582.37,1.117]],[[3582.46,3.325],[3582.47,0.081],[3582.48,0.112],[3582.49,0.1],[3582.51,0.006]]]
["binance-futures","ETHUSDT",1762732773069,[[3582.45,146.224],[3582.44,1.393],[3582.41,0.006],[3582.38,1.111],[3582.37,1.117]],[[3582.46,3.307],[3582.47,0.081],[3582.48,0.112],[3582.49,0.1],[3582.51,0.006]]]
["binance-futures","ETHUSDT",1762732773119,[[3582.45,146.594],[3582.44,1.393],[3582.42,0.006],[3582.41,0.006],[3582.38,1.111]],[[3582.46,4.227],[3582.47,0.081],[3582.48,0.112],[3582.49,0.1],[3582.51,0.006]]]
["binance-futures","ETHUSDT",1762732773170,[[3582.45,147.112],[3582.44,1.393],[3582.42,0.006],[3582.41,0.006],[3582.38,1.111]],[[3582.46,4.227],[3582.47,0.081],[3582.48,0.112],[3582.49,0.1],[3582.51,0.006]]]
["binance-futures","ETHUSDT",1762732773221,[[3582.64,71.366],[3582.63,199.686],[3582.62,25.086],[3582.61,42.448],[3582.6,27.782]],[[3582.67,0.012],[3582.74,1.003],[3582.79,0.042],[3583.02,0.031],[3583.04,3.0]]]
["binance-futures","ETHUSDT",1762732773272,[[3582.78,130.444],[3582.77,0.012],[3582.76,0.006],[3582.75,0.006],[3582.74,0.006]],[[3582.79,45.208],[3582.8,14.835],[3582.81,0.006],[3582.85,3.597],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773322,[[3582.78,119.263],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006]],[[3582.79,42.014],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773374,[[3582.78,119.213],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.65,0.034]],[[3582.79,42.014],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773426,[[3582.78,119.193],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.65,0.034]],[[3582.79,49.441],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773478,[[3582.78,119.167],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.65,0.034]],[[3582.79,49.534],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773530,[[3582.78,118.549],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.65,0.034]],[[3582.79,49.534],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773582,[[3582.78,118.529],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.65,0.034]],[[3582.79,35.723],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773634,[[3582.78,117.842],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.65,0.034]],[[3582.79,35.737],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773686,[[3582.78,117.822],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.7,0.012]],[[3582.79,35.737],[3582.8,14.842],[3582.81,0.006],[3582.85,2.574],[3582.86,0.012]]]
["binance-futures","ETHUSDT",1762732773738,[[3582.78,117.802],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.74,0.006]],[[3582.79,35.737],[3582.8,14.842],[3582.81,0.006],[3582.84,0.241],[3582.85,2.574]]]
["binance-futures","ETHUSDT",1762732773790,[[3582.78,118.34],[3582.77,0.018],[3582.76,0.006],[3582.75,0.67],[3582.74,0.006]],[[3582.79,35.737],[3582.8,14.842],[3582.81,0.006],[3582.84,0.241],[3582.85,2.574]]]
["binance-futures","ETHUSDT",1762732773842,[[3582.78,128.271],[3582.77,0.018],[3582.76,0.399],[3582.75,0.67],[3582.74,0.285]],[[3582.79,35.737],[3582.8,14.842],[3582.81,0.006],[3582.84,0.241],[3582.85,2.574]]]
["binance-futures","ETHUSDT",1762732773893,[[3582.78,69.386],[3582.77,0.018],[3582.76,0.399],[3582.75,0.67],[3582.74,0.285]],[[3582.79,46.997],[3582.8,14.842],[3582.81,0.006],[3582.84,0.241],[3582.85,2.574]]]
["binance-futures","ETHUSDT",1762732773944,[[3582.78,69.366],[3582.77,0.018],[3582.76,0.399],[3582.75,0.67],[3582.74,0.285]],[[3582.79,52.897],[3582.8,14.842],[3582.81,0.006],[3582.84,0.241],[3582.85,2.574]]]
["binance-futures","ETHUSDT",1762732773995,[[3582.78,9.437],[3582.77,0.018],[3582.76,0.399],[3582.75,0.67],[3582.74,0.285]],[[3582.79,91.867],[3582.8,14.842],[3582.81,0.006],[3582.84,0.241],[3582.85,2.574]]]
["binance-futures","ETHUSDT",1762732774046,[[3582.78,0.206],[3582.77,0.018],[3582.76,0.006],[3582.75,0.006],[3582.74,0.285]],[[3582.79,97.991],[3582.8,44.842],[3582.81,30.012],[3582.84,30.291],[3582.85,2.624]]]
["binance-futures","ETHUSDT",1762732774096,[[3582.78,0.582],[3582.77,0.012],[3582.76,0.006],[3582.75,0.67],[3582.74,0.285]],[[3582.79,103.49],[3582.8,56.453],[3582.81,30.012],[3582.84,30.291],[3582.85,0.05]]]
["binance-futures","ETHUSDT",1762732774148,[],[[3582.7,186.874],[3582.71,61.548],[3582.72,29.86],[3582.73,43.675],[3582.74,174.044]]]
["binance-futures","ETHUSDT",1762732774198,[[3582.66,6.911],[3582.65,0.046],[3582.61,0.034],[3582.58,0.006],[3582.55,0.664]],[[3582.67,219.171],[3582.68,45.654],[3582.69,45.619],[3582.7,30.527],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774250,[[3582.66,0.531],[3582.65,0.046],[3582.61,0.034],[3582.58,0.006],[3582.55,0.664]],[[3582.67,215.141],[3582.68,15.35],[3582.69,45.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774302,[[3582.66,27.548],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,209.393],[3582.68,15.356],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774352,[[3582.66,28.066],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,208.353],[3582.68,15.35],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774404,[[3582.66,5.587],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,210.876],[3582.68,15.35],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774455,[[3582.66,11.942],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,208.493],[3582.68,15.356],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774506,[[3582.66,4.208],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,213.374],[3582.68,21.173],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774556,[[3582.66,1.045],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,208.353],[3582.68,21.173],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774609,[[3582.66,1.025],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,208.353],[3582.68,21.173],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774660,[[3582.66,0.985],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,210.87],[3582.68,21.179],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774710,[[3582.66,0.974],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,213.388],[3582.68,21.173],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774762,[[3582.66,0.945],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,210.898],[3582.68,21.179],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774813,[[3582.66,2.698],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,213.425],[3582.68,21.179],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774864,[[3582.66,2.678],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,208.374],[3582.68,21.173],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774916,[[3582.66,2.667],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,208.746],[3582.68,21.173],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732774968,[[3582.66,2.647],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,208.746],[3582.68,21.179],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732775019,[[3582.66,0.289],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,214.161],[3582.68,21.179],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732775069,[[3582.66,1.113],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,216.712],[3582.68,51.179],[3582.69,30.619],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732775120,[[3582.66,1.765],[3582.65,0.046],[3582.64,0.006],[3582.63,0.006],[3582.61,0.034]],[[3582.67,216.697],[3582.68,51.179],[3582.69,30.625],[3582.7,30.012],[3582.71,30.006]]]
["binance-futures","ETHUSDT",1762732775170,[],[[3582.46,12.0],[3582.47,10.553],[3582.5,12.0],[3582.53,12.0],[3582.57,12.0]]]
["binance-futures","ETHUSDT",1762732775223,[[3582.45,64.466],[3582.44,0.052],[3582.41,0.006],[3582.4,0.04],[3582.37,2.664]],[[3582.46,115.029],[3582.47,0.019],[3582.48,0.04],[3582.5,0.006],[3582.51,0.006]]]
["binance-futures","ETHUSDT",1762732775274,[[3582.45,64.205],[3582.44,0.052],[3582.41,0.006],[3582.4,0.04],[3582.38,0.427]],[[3582.46,145.159],[3582.47,0.019],[3582.48,0.04],[3582.54,0.012],[3582.6,0.018]]]
["binance-futures","ETHUSDT",1762732775324,[[3582.45,64.185],[3582.44,0.052],[3582.41,0.006],[3582.4,0.04]],[[3582.46,145.168],[3582.47,0.019],[3582.48,0.04],[3582.54,0.012],[3582.6,0.018]]]
["binance-futures","ETHUSDT",1762732775376,[[3582.45,64.22],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,145.168],[3582.47,0.019],[3582.48,0.04],[3582.54,0.012],[3582.6,0.018]]]
["binance-futures","ETHUSDT",1762732775426,[[3582.45,64.34],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,145.168],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775478,[[3582.45,64.3],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,145.168],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775531,[[3582.45,64.28],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,124.051],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775582,[[3582.45,65.255],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,119.501],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775636,[[3582.45,81.102],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,39.467],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775686,[[3582.45,81.082],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,39.467],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775739,[[3582.45,65.046],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.438],[3582.47,0.019],[3582.48,0.034],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775790,[[3582.45,65.026],[3582.44,0.61],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.438],[3582.47,0.019],[3582.48,0.034],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775842,[[3582.45,66.081],[3582.44,0.889],[3582.41,0.006],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.438],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775894,[[3582.45,66.081],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.438],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732775998,[[3582.45,66.081],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.471],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776049,[[3582.45,66.667],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.471],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776102,[[3582.45,66.667],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.457],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776153,[[3582.45,66.667],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,39.486],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776204,[[3582.45,76.487],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,35.569],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776254,[[3582.45,76.487],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,35.684],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776306,[[3582.45,76.481],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,39.667],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776410,[[3582.45,77.039],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,39.634],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.012]]]
["binance-futures","ETHUSDT",1762732776511,[[3582.45,77.039],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,46.803],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776563,[[3582.45,67.245],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.018],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776613,[[3582.45,66.547],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.018],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776664,[[3582.45,66.547],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.024],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776716,[[3582.45,66.429],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.024],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776768,[[3582.45,66.429],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.024],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776818,[[3582.45,76.289],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,39.636],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776870,[[3582.45,76.289],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.467],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776923,[[3582.45,76.225],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.631],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732776974,[[3582.45,76.219],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,47.631],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777027,[[3582.45,76.225],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,40.183],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777079,[[3582.45,76.225],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,40.1],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777182,[[3582.45,76.225],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,40.1],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777235,[[3582.45,78.343],[3582.44,0.889],[3582.41,0.012],[3582.4,0.04],[3582.39,0.006]],[[3582.46,14.65],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777286,[[3582.45,76.506],[3582.44,0.889],[3582.41,0.012],[3582.4,1.498],[3582.39,0.006]],[[3582.46,35.705],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777338,[[3582.45,76.506],[3582.44,0.889],[3582.41,0.012],[3582.4,1.498],[3582.39,0.006]],[[3582.46,19.261],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777391,[[3582.45,82.1],[3582.44,0.889],[3582.41,0.012],[3582.4,1.498],[3582.39,0.006]],[[3582.46,19.261],[3582.47,0.019],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777545,[[3582.45,89.848],[3582.44,0.889],[3582.41,0.012],[3582.4,1.498],[3582.39,0.006]],[[3582.46,1.456],[3582.47,0.013],[3582.48,0.04],[3582.51,0.006],[3582.54,0.018]]]
["binance-futures","ETHUSDT",1762732777596,[[3582.61,144.629],[3582.6,0.14],[3582.59,0.006],[3582.58,0.006],[3582.55,0.006]],[[3582.62,23.339],[3582.63,0.019],[3582.72,0.041],[3582.89,17.163],[3582.9,3.846]]]
["binance-futures","ETHUSDT",1762732777646,[[3582.61,138.83],[3582.6,3.486],[3582.59,0.006],[3582.58,0.006],[3582.55,0.313]],[[3582.62,38.23],[3582.63,0.025],[3582.7,0.012],[3582.72,0.041],[3582.73,0.02]]]
["binance-futures","ETHUSDT",1762732777700,[[3582.78,118.775],[3582.77,0.018],[3582.75,0.012],[3582.74,0.034],[3582.71,14.448]],[[3582.79,143.081],[3582.8,14.848],[3582.81,0.006],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732777750,[[3582.78,104.706],[3582.77,0.018],[3582.75,0.012],[3582.74,0.034],[3582.71,0.012]],[[3582.79,143.081],[3582.8,14.848],[3582.81,0.006],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732777802,[[3582.78,106.379],[3582.77,0.018],[3582.75,0.012],[3582.74,0.034],[3582.71,0.012]],[[3582.79,143.081],[3582.8,14.848],[3582.81,0.006],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732777854,[[3582.78,99.819],[3582.77,0.018],[3582.75,0.012],[3582.74,0.034],[3582.71,0.012]],[[3582.79,143.087],[3582.8,14.848],[3582.81,0.006],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732777906,[[3582.78,99.819],[3582.77,0.018],[3582.75,0.012],[3582.74,0.034],[3582.71,0.012]],[[3582.79,143.087],[3582.8,14.848],[3582.81,0.006],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732777958,[[3582.78,98.146],[3582.77,0.018],[3582.75,0.012],[3582.74,0.034],[3582.71,0.012]],[[3582.79,143.087],[3582.8,14.848],[3582.81,0.006],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778009,[[3582.78,79.578],[3582.77,0.018],[3582.75,0.012],[3582.74,0.034],[3582.71,0.012]],[[3582.79,143.099],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778061,[[3582.78,60.137],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.71,0.012]],[[3582.79,143.099],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778166,[[3582.78,60.137],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.0],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778318,[[3582.78,60.137],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.0],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778422,[[3582.78,60.137],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.007],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778576,[[3582.78,60.137],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.051],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778626,[[3582.78,59.631],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.229],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778678,[[3582.78,59.631],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,139.367],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778730,[[3582.78,59.631],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,139.323],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778832,[[3582.78,59.631],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,141.06],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732778934,[[3582.78,59.631],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,130.061],[3582.8,14.848],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779037,[[3582.78,59.631],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,130.061],[3582.8,14.898],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779141,[[3582.78,59.631],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,129.031],[3582.8,14.898],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779192,[[3582.78,59.616],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,129.031],[3582.8,14.898],[3582.81,0.012],[3582.83,0.006],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779244,[[3582.78,59.616],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,129.031],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779294,[[3582.78,59.622],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.01],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779346,[[3582.78,59.929],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.01],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779451,[[3582.78,59.929],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.021],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779502,[[3582.78,59.917],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.021],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779658,[[3582.78,59.633],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.015],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779710,[[3582.78,59.659],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.022],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779762,[[3582.78,59.659],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,132.995],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779814,[[3582.78,30.047],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,132.995],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779865,[[3582.78,40.052],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,132.995],[3582.8,14.898],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779916,[[3582.78,39.141],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.138],[3582.8,0.122],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732779966,[[3582.78,39.141],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,133.138],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732780018,[[3582.78,39.141],[3582.77,0.018],[3582.75,9.783],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.115],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732780070,[[3582.78,48.912],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.187],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732780120,[[3582.78,39.141],[3582.77,0.018],[3582.75,9.783],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.195],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732780173,[[3582.78,48.906],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.195],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.303]]]
["binance-futures","ETHUSDT",1762732780224,[[3582.78,39.124],[3582.77,0.018],[3582.75,9.783],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.195],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780276,[[3582.78,48.873],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.73,0.006]],[[3582.79,143.384],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780328,[[3582.78,39.102],[3582.77,0.018],[3582.76,9.771],[3582.75,0.012],[3582.74,0.04]],[[3582.79,143.384],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780380,[[3582.78,58.701],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04]],[[3582.79,136.549],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780431,[[3582.78,48.873],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.46,18.962]],[[3582.79,136.549],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780481,[[3582.78,39.102],[3582.77,0.018],[3582.75,0.012],[3582.74,9.811],[3582.46,18.962]],[[3582.79,136.549],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780533,[[3582.78,39.121],[3582.77,9.789],[3582.75,0.012],[3582.74,0.04],[3582.46,18.962]],[[3582.79,136.549],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780636,[[3582.78,39.121],[3582.77,9.789],[3582.75,0.012],[3582.74,0.04],[3582.46,18.962]],[[3582.79,136.593],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780688,[[3582.78,38.046],[3582.77,9.789],[3582.75,0.012],[3582.74,0.04],[3582.46,18.962]],[[3582.79,136.593],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780740,[[3582.78,47.802],[3582.77,0.018],[3582.75,0.012],[3582.74,0.04],[3582.46,18.962]],[[3582.79,136.593],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780841,[[3582.78,0.526],[3582.77,0.012],[3582.75,0.012],[3582.74,0.04],[3582.66,9.805]],[[3582.79,189.468],[3582.8,0.116],[3582.81,0.012],[3582.83,0.012],[3582.84,0.309]]]
["binance-futures","ETHUSDT",1762732780892,[[3582.66,25.381]],[[3582.67,139.603],[3582.68,0.019],[3582.7,0.006],[3582.71,0.034],[3582.75,0.052]]]
["binance-futures","ETHUSDT",1762732780944,[[3582.66,25.382],[3582.59,0.012],[3582.48,2.82],[3582.36,2.327],[3582.34,10.722]],[[3582.67,137.123],[3582.68,0.019],[3582.7,0.006],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732780995,[[3582.66,25.431],[3582.59,0.012],[3582.48,2.82],[3582.36,2.327],[3582.34,6.941]],[[3582.67,137.182],[3582.68,0.019],[3582.7,0.006],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781045,[[3582.66,25.437],[3582.59,0.012],[3582.48,2.82],[3582.36,1.769],[3582.34,6.941]],[[3582.67,137.182],[3582.68,0.019],[3582.7,0.006],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781150,[[3582.66,5.764],[3582.59,0.012],[3582.48,2.82],[3582.36,1.769],[3582.34,6.242]],[[3582.67,139.738],[3582.68,0.019],[3582.7,0.006],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781200,[[3582.66,5.877],[3582.59,0.012],[3582.48,2.82],[3582.36,1.769],[3582.34,6.242]],[[3582.67,137.226],[3582.68,0.019],[3582.7,0.006],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781252,[[3582.66,0.387],[3582.59,0.012],[3582.55,0.325],[3582.53,0.313],[3582.52,0.57]],[[3582.67,181.602],[3582.68,0.019],[3582.7,0.006],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781304,[[3582.66,0.383],[3582.59,0.012],[3582.55,0.325],[3582.53,0.362],[3582.52,0.57]],[[3582.67,179.65],[3582.68,0.019],[3582.7,0.012],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781354,[[3582.66,0.374],[3582.59,0.012],[3582.55,0.325],[3582.53,0.362],[3582.52,0.57]],[[3582.67,182.532],[3582.68,0.019],[3582.7,0.012],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781406,[[3582.66,0.374],[3582.62,9.845],[3582.59,0.012],[3582.55,0.325],[3582.53,0.362]],[[3582.67,171.797],[3582.68,0.019],[3582.7,0.012],[3582.71,0.034],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1762732781456,[[3582.62,40.241],[3582.61,0.018],[3582.6,0.04],[3582.55,0.325],[3582.53,0.362]],[[3582.63,179.383],[3582.64,0.019],[3582.66,34.068],[3582.67,34.097],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732781508,[[3582.62,37.013],[3582.61,0.018],[3582.6,0.04],[3582.55,0.325],[3582.53,0.362]],[[3582.63,173.89],[3582.64,0.019],[3582.66,13.517],[3582.67,34.091],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732781558,[[3582.62,37.013],[3582.61,0.018],[3582.6,0.04],[3582.55,0.325],[3582.53,0.362]],[[3582.63,170.49],[3582.64,0.019],[3582.66,13.517],[3582.67,34.091],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732781610,[[3582.62,37.019],[3582.61,0.018],[3582.6,0.04],[3582.55,0.325],[3582.53,0.362]],[[3582.63,170.49],[3582.64,0.019],[3582.66,13.517],[3582.67,34.091],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732781662,[[3582.62,37.019],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,170.613],[3582.64,0.019],[3582.66,13.517],[3582.67,34.047],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732781816,[[3582.62,37.025],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,174.626],[3582.64,0.019],[3582.66,13.517],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732781866,[[3582.62,37.025],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,174.626],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732781918,[[3582.62,16.066],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,174.211],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782074,[[3582.62,16.066],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,174.039],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782125,[[3582.62,16.066],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,173.6],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782280,[[3582.62,16.066],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,173.38],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782332,[[3582.62,16.084],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,173.38],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782382,[[3582.62,16.096],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,173.38],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782486,[[3582.62,16.237],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,173.38],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782746,[[3582.62,22.48],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,173.386],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782900,[[3582.62,22.48],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,147.163],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732782950,[[3582.62,22.486],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,147.169],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732783002,[[3582.62,16.102],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,147.169],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732783053,[[3582.62,22.471],[3582.61,0.018],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,147.169],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732783103,[[3582.62,6.537],[3582.61,0.012],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,147.169],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732783155,[[3582.62,6.537],[3582.61,0.012],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,147.293],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732783206,[[3582.62,6.537],[3582.61,0.012],[3582.6,0.04],[3582.59,1.01],[3582.55,0.325]],[[3582.63,147.301],[3582.64,0.019],[3582.66,13.523],[3582.67,30.034],[3582.68,0.006]]]
["binance-futures","ETHUSDT",1762732783304,[],[[3582.26,89.741],[3582.27,0.426],[3582.28,11.106],[3582.29,58.55],[3582.3,13.776]]]
["binance-futures","ETHUSDT",1762732783362,[[3582.25,79.58],[3582.24,1.179],[3582.2,0.571],[3582.15,0.006],[3582.13,0.029]],[[3582.26,82.684],[3582.27,0.019],[3582.28,91.543],[3582.29,0.04],[3582.3,0.006]]]
["binance-futures","ETHUSDT",1762732783412,[[3582.25,20.773],[3582.24,1.179],[3582.2,0.571],[3582.15,0.006],[3582.13,0.029]],[[3582.26,82.151],[3582.27,14.756],[3582.29,0.04],[3582.3,0.006],[3582.4,0.04]]]
["binance-futures","ETHUSDT",1762732783464,[[3582.25,23.244],[3582.24,1.179],[3582.2,0.571],[3582.15,0.006],[3582.13,0.029]],[[3582.26,82.195],[3582.27,0.019],[3582.29,0.034],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783514,[[3582.25,13.264],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.279]],[[3582.26,85.874],[3582.27,0.019],[3582.29,0.034],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783567,[[3582.25,8.492],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.291]],[[3582.26,88.386],[3582.27,0.025],[3582.29,0.034],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783617,[[3582.25,18.396],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.279]],[[3582.26,79.038],[3582.27,0.025],[3582.29,0.034],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783668,[[3582.25,14.204],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.291]],[[3582.26,85.874],[3582.27,0.025],[3582.29,0.034],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783719,[[3582.25,14.213],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.291]],[[3582.26,85.88],[3582.27,0.025],[3582.29,0.04],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783822,[[3582.25,11.712],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.291]],[[3582.26,89.884],[3582.27,0.025],[3582.29,0.04],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783872,[[3582.25,17.434],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.291]],[[3582.26,89.751],[3582.27,0.025],[3582.29,0.04],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783924,[[3582.25,8.42],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.291]],[[3582.26,96.542],[3582.27,0.025],[3582.29,0.04],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732783974,[[3582.25,9.999],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.279]],[[3582.26,91.501],[3582.27,0.025],[3582.29,0.04],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732784026,[[3582.25,9.999],[3582.24,0.9],[3582.2,0.32],[3582.19,0.034],[3582.18,0.291]],[[3582.26,91.679],[3582.27,0.025],[3582.29,0.09],[3582.4,0.052],[3582.43,0.012]]]
["binance-futures","ETHUSDT",1762732784067,[],[[3581.83,129.463],[3581.84,35.136],[3581.86,12.893],[3581.87,13.295],[3581.88,3.675]]]
["binance-futures","ETHUSDT",1762732784128,[[3581.82,45.271],[3581.81,0.067],[3581.76,0.158],[3581.75,1.134],[3581.71,5.983]],[[3581.83,99.668],[3581.84,0.025],[3581.85,0.006],[3581.86,10.066],[3581.87,0.006]]]
["binance-futures","ETHUSDT",1762732784180,[[3581.82,46.987],[3581.81,0.067],[3581.77,0.034],[3581.76,0.917],[3581.75,0.034]],[[3581.83,99.683],[3581.84,0.025],[3581.85,1.552],[3581.86,0.034],[3581.9,0.04]]]
["binance-futures","ETHUSDT",1762732784231,[[3581.82,51.244],[3581.81,0.067],[3581.77,0.04],[3581.76,0.158],[3581.75,0.034]],[[3581.83,99.733],[3581.84,0.309],[3581.86,0.034],[3581.88,0.2],[3581.9,0.04]]]
["binance-futures","ETHUSDT",1762732784281,[[3581.82,52.923],[3581.81,0.067],[3581.77,0.04],[3581.76,0.158],[3581.75,0.034]],[[3581.83,99.733],[3581.84,0.025],[3581.86,0.034],[3581.88,0.2],[3581.9,0.04]]]
["binance-futures","ETHUSDT",1762732784332,[[3581.82,51.25],[3581.81,0.067],[3581.77,0.04],[3581.76,0.158],[3581.75,0.034]],[[3581.83,87.949],[3581.84,0.025],[3581.86,0.034],[3581.88,0.2],[3581.9,0.04]]]
["binance-futures","ETHUSDT",1762732784383,[[3581.82,61.011],[3581.81,0.067],[3581.8,0.112],[3581.77,0.04],[3581.76,0.158]],[[3581.83,87.949],[3581.84,0.025],[3581.86,0.034],[3581.88,0.2],[3581.9,0.04]]]
["binance-futures","ETHUSDT",1762732784435,[[3581.82,60.741],[3581.81,0.067],[3581.8,0.112],[3581.77,0.04],[3581.76,0.158]],[[3581.83,82.949],[3581.84,0.025],[3581.86,0.034],[3581.88,0.2],[3581.9,0.04]]]
["binance-futures","ETHUSDT",1762732784590,[[3581.82,38.966],[3581.81,0.067],[3581.8,0.112],[3581.78,0.208],[3581.77,0.04]],[[3581.83,85.702],[3581.84,0.025],[3581.86,0.034],[3581.88,0.2],[3581.9,0.04]]]
["binance-futures","ETHUSDT",1762732784641,[[3581.82,38.966],[3581.81,0.067],[3581.8,0.112],[3581.78,0.208],[3581.77,0.04]],[[3581.83,90.011],[3581.84,0.025],[3581.86,0.034],[3581.87,0.006],[3581.88,0.2]]]
["binance-futures","ETHUSDT",1762732784744,[[3581.82,38.966],[3581.81,0.067],[3581.8,0.112],[3581.78,0.208],[3581.77,0.04]],[[3581.83,83.174],[3581.84,0.025],[3581.86,0.034],[3581.87,0.006],[3581.88,0.2]]]
["binance-futures","ETHUSDT",1762732784795,[[3581.82,38.959],[3581.81,0.067],[3581.8,0.112],[3581.78,0.208],[3581.77,0.04]],[[3581.83,83.181],[3581.84,0.025],[3581.86,0.034],[3581.87,0.006],[3581.88,0.2]]]
["binance-futures","ETHUSDT",1762732784899,[[3581.82,38.959],[3581.81,0.067],[3581.8,0.112],[3581.78,0.208],[3581.77,0.04]],[[3581.83,83.274],[3581.84,0.025],[3581.86,0.034],[3581.87,0.006],[3581.88,0.2]]]
["binance-futures","ETHUSDT",1762732785053,[[3581.82,28.898],[3581.81,0.067],[3581.8,0.112],[3581.78,0.208],[3581.77,0.04]],[[3581.83,83.274],[3581.84,0.025],[3581.86,0.034],[3581.87,0.006],[3581.88,0.2]]]
["binance-futures","ETHUSDT",1762732785106,[[3581.78,8.861],[3581.77,0.052]],[[3581.79,187.706],[3581.8,72.086],[3581.81,0.034],[3581.82,0.04],[3581.83,4.443]]]
["binance-futures","ETHUSDT",1762732785157,[[3581.54,0.757],[3581.52,0.019],[3581.5,0.78],[3581.48,0.018],[3581.44,0.006]],[[3581.55,66.72],[3581.61,0.359],[3581.62,138.868],[3581.63,16.922],[3581.64,2.268]]]
["binance-futures","ETHUSDT",1762732785208,[[3581.54,0.585],[3581.53,0.012],[3581.52,0.007],[3581.5,0.78],[3581.46,0.143]],[[3581.55,145.472],[3581.56,0.065],[3581.57,15.595],[3581.59,0.006],[3581.6,0.012]]]
["binance-futures","ETHUSDT",1762732785258,[[3581.5,8.599],[3581.49,0.006],[3581.46,0.143]],[[3581.51,243.215],[3581.52,0.007],[3581.53,10.03],[3581.54,60.736],[3581.55,49.508]]]
["binance-futures","ETHUSDT",1762732785309,[[3581.5,5.017],[3581.49,0.012],[3581.46,0.137],[3581.35,0.213],[3581.3,0.558]],[[3581.51,247.294],[3581.52,0.013],[3581.54,45.14],[3581.55,30.099],[3581.56,0.052]]]
["binance-futures","ETHUSDT",1762732785361,[[3581.5,5.1],[3581.49,0.012],[3581.48,0.006],[3581.46,0.137],[3581.35,0.213]],[[3581.51,251.301],[3581.52,1.135],[3581.54,51.978],[3581.55,30.45],[3581.56,0.052]]]
["binance-futures","ETHUSDT",1762732785413,[[3581.5,5.1],[3581.49,0.012],[3581.48,0.006],[3581.46,0.137],[3581.35,0.213]],[[3581.51,251.247],[3581.52,1.135],[3581.54,36.978],[3581.55,30.45],[3581.56,0.052]]]
["binance-futures","ETHUSDT",1762732785465,[[3581.5,5.126],[3581.49,0.012],[3581.48,0.006],[3581.46,0.137],[3581.35,0.213]],[[3581.51,246.21],[3581.52,1.135],[3581.53,7.844],[3581.54,36.978],[3581.55,30.456]]]
["binance-futures","ETHUSDT",1762732785516,[[3581.5,5.126],[3581.49,0.012],[3581.48,0.006],[3581.46,0.137],[3581.35,0.213]],[[3581.51,249.022],[3581.52,1.135],[3581.53,7.844],[3581.54,36.978],[3581.55,30.456]]]
["binance-futures","ETHUSDT",1762732785566,[[3581.5,5.126],[3581.49,0.012],[3581.48,0.006],[3581.46,0.137],[3581.35,0.213]],[[3581.51,249.022],[3581.52,1.135],[3581.53,7.844],[3581.54,36.978],[3581.55,30.456]]]
["binance-futures","ETHUSDT",1762732785618,[],[[3581.29,16.703],[3581.32,204.438],[3581.33,95.284],[3581.34,0.007],[3581.35,0.044]]]
["binance-futures","ETHUSDT",1762732785669,[[3581.25,11.614],[3581.24,0.012],[3581.22,0.006],[3581.21,0.041],[3581.2,0.293]],[[3581.26,99.365],[3581.27,0.025],[3581.28,6.838],[3581.29,0.034],[3581.31,49.839]]]
["binance-futures","ETHUSDT",1762732785720,[[3581.25,27.881],[3581.24,0.012],[3581.22,0.006],[3581.21,0.041],[3581.2,0.293]],[[3581.26,95.142],[3581.27,0.025],[3581.29,0.034],[3581.3,0.006],[3581.31,4.265]]]
["binance-futures","ETHUSDT",1762732785771,[[3581.25,28.231],[3581.24,0.012],[3581.22,0.006],[3581.21,0.041],[3581.2,0.293]],[[3581.26,85.479],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.006]]]
["binance-futures","ETHUSDT",1762732785822,[[3581.25,30.488],[3581.24,0.012],[3581.22,0.006],[3581.21,0.041],[3581.2,0.293]],[[3581.26,71.351],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.006]]]
["binance-futures","ETHUSDT",1762732785874,[[3581.25,33.818],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.439]],[[3581.26,72.36],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.006]]]
["binance-futures","ETHUSDT",1762732785925,[[3581.25,36.29],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,72.36],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.006]]]
["binance-futures","ETHUSDT",1762732785975,[[3581.25,46.062],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,65.913],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.006]]]
["binance-futures","ETHUSDT",1762732786025,[[3581.25,46.081],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,66.226],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.006]]]
["binance-futures","ETHUSDT",1762732786077,[[3581.25,46.081],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,66.207],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.006]]]
["binance-futures","ETHUSDT",1762732786130,[[3581.25,41.83],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,67.987],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786182,[[3581.25,41.83],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,67.981],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786232,[[3581.25,37.216],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,67.981],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786389,[[3581.25,37.216],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,68.025],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786491,[[3581.25,37.216],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,68.033],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786542,[[3581.25,38.537],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,68.038],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786646,[[3581.25,38.328],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,68.054],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786698,[[3581.25,38.328],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,68.075],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786750,[[3581.25,38.328],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,68.081],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786854,[[3581.25,38.328],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,67.663],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786905,[[3581.25,35.645],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,67.806],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732786957,[[3581.25,35.645],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,67.806],[3581.27,0.025],[3581.28,0.2],[3581.29,0.04],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732787009,[[3581.25,35.639],[3581.24,0.012],[3581.23,0.008],[3581.22,0.006],[3581.21,0.041]],[[3581.26,67.806],[3581.27,0.025],[3581.28,0.2],[3581.29,0.04],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732787059,[[3581.25,33.49],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,67.812],[3581.27,0.025],[3581.28,0.2],[3581.29,0.04],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732787109,[[3581.25,38.136],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,67.812],[3581.27,0.025],[3581.28,0.2],[3581.29,0.04],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732787318,[[3581.25,35.68],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,67.824],[3581.27,0.025],[3581.28,0.2],[3581.29,0.04],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732787370,[[3581.25,35.401],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,68.715],[3581.27,0.025],[3581.28,0.2],[3581.29,0.04],[3581.3,0.019]]]
["binance-futures","ETHUSDT",1762732787422,[[3581.25,35.401],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,68.715],[3581.27,0.025],[3581.28,0.2],[3581.29,0.04],[3581.3,0.032]]]
["binance-futures","ETHUSDT",1762732787475,[[3581.25,51.421],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,64.359],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.032]]]
["binance-futures","ETHUSDT",1762732787526,[[3581.25,51.421],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,53.97],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.032]]]
["binance-futures","ETHUSDT",1762732787577,[[3581.25,57.266],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,1.721],[3581.27,0.025],[3581.28,0.2],[3581.29,0.034],[3581.3,0.032]]]
["binance-futures","ETHUSDT",1762732787628,[[3581.25,59.267],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,1.721],[3581.27,0.013],[3581.28,0.2],[3581.29,0.034],[3581.3,0.032]]]
["binance-futures","ETHUSDT",1762732787680,[[3581.25,57.253],[3581.24,0.012],[3581.23,0.008],[3581.22,0.22],[3581.21,0.041]],[[3581.26,1.727],[3581.27,0.013],[3581.28,0.2],[3581.29,0.034],[3581.3,0.032]]]
["binance-futures","ETHUSDT",1762732787730,[[3581.31,238.625],[3581.29,0.43],[3581.27,21.0],[3581.26,42.973],[3581.25,17.454]],[[3581.32,39.321],[3581.34,0.206],[3581.37,0.04],[3581.41,0.08],[3581.5,0.012]]]
["binance-futures","ETHUSDT",1762732787781,[[3581.31,191.173],[3581.3,0.028],[3581.29,0.034],[3581.27,0.006],[3581.26,9.801]],[[3581.32,37.544],[3581.33,0.053],[3581.34,0.006],[3581.37,0.04],[3581.41,0.08]]]
["binance-futures","ETHUSDT",1762732787833,[[3581.31,191.173],[3581.3,0.028],[3581.29,0.034],[3581.27,0.006],[3581.26,7.415]],[[3581.32,37.553],[3581.33,0.053],[3581.34,0.006],[3581.37,0.04],[3581.4,0.291]]]
["binance-futures","ETHUSDT",1762732787882,[[3581.31,191.182],[3581.3,0.028],[3581.29,0.034],[3581.27,0.006],[3581.26,7.415]],[[3581.32,58.84],[3581.33,0.059],[3581.34,0.006],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732787935,[[3581.31,188.401],[3581.3,0.028],[3581.29,0.034],[3581.27,1.433],[3581.26,7.095]],[[3581.32,68.919],[3581.33,0.059],[3581.34,0.006],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732787986,[[3581.31,188.401],[3581.3,0.028],[3581.29,0.034],[3581.27,1.439]],[[3581.32,52.474],[3581.33,0.059],[3581.34,0.006],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788037,[[3581.31,188.401],[3581.3,0.028],[3581.29,0.034],[3581.27,0.331],[3580.89,5.989]],[[3581.32,52.502],[3581.33,0.059],[3581.34,0.006],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788089,[[3581.31,188.421],[3581.3,0.028],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,52.502],[3581.33,0.053],[3581.34,0.006],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788191,[[3581.31,188.469],[3581.3,0.028],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,52.502],[3581.33,0.053],[3581.34,0.006],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788242,[[3581.31,188.469],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,52.502],[3581.33,0.053],[3581.34,0.206],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788294,[[3581.31,190.587],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,1.266],[3581.33,0.053],[3581.34,0.206],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788347,[[3581.31,188.469],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,4.827],[3581.33,0.047],[3581.34,0.206],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788398,[[3581.31,188.223],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,11.202],[3581.33,0.047],[3581.34,0.206],[3581.37,0.04],[3581.4,0.479]]]
["binance-futures","ETHUSDT",1762732788450,[[3581.31,188.223],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,11.202],[3581.33,0.047],[3581.34,0.206],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788501,[[3581.31,188.223],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,11.211],[3581.33,0.047],[3581.34,0.206],[3581.37,0.04],[3581.4,0.491]]]
["binance-futures","ETHUSDT",1762732788552,[[3581.31,181.206],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,35.584],[3581.33,0.047],[3581.34,0.206],[3581.35,0.307],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732788602,[[3581.31,175.809],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,35.035],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732788655,[[3581.31,175.809],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,35.041],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732788758,[[3581.31,175.044],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,35.041],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732788810,[[3581.31,175.014],[3581.3,0.041],[3581.29,0.034],[3581.27,0.331],[3581.26,0.006]],[[3581.32,18.596],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732788861,[[3581.31,176.688],[3581.3,0.041],[3581.29,0.034],[3581.27,0.706],[3581.26,0.006]],[[3581.32,26.53],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732788913,[[3581.31,175.755],[3581.3,0.041],[3581.29,0.034],[3581.27,0.706],[3581.26,0.006]],[[3581.32,26.549],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732788963,[[3581.31,175.755],[3581.3,0.041],[3581.29,0.034],[3581.27,0.706],[3581.26,0.006]],[[3581.32,26.549],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789014,[[3581.31,175.628],[3581.3,0.041],[3581.29,0.034],[3581.27,0.706],[3581.26,0.006]],[[3581.32,20.092],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789065,[[3581.31,175.769],[3581.3,0.041],[3581.29,0.034],[3581.27,0.706],[3581.26,0.006]],[[3581.32,20.092],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789117,[[3581.31,175.769],[3581.3,0.041],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,20.092],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789170,[[3581.31,175.747],[3581.3,0.041],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,18.542],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789222,[[3581.31,175.747],[3581.3,0.041],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,21.245],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789324,[[3581.31,147.739],[3581.3,0.041],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,22.094],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789426,[[3581.31,147.686],[3581.3,0.041],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,28.769],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789530,[[3581.31,147.694],[3581.3,0.041],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,28.769],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789582,[[3581.31,112.251],[3581.3,0.031],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,37.154],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789686,[[3581.31,112.251],[3581.3,0.031],[3581.29,0.034],[3581.27,0.012],[3581.26,1.064]],[[3581.32,37.154],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789738,[[3581.31,112.251],[3581.3,0.031],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,37.154],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789790,[[3581.31,112.244],[3581.3,0.031],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,37.154],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789842,[[3581.31,122.128],[3581.3,0.031],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,25.62],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732789944,[[3581.31,122.128],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,25.62],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790100,[[3581.31,120.754],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,25.62],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790151,[[3581.31,107.641],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,32.612],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790202,[[3581.31,107.74],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,32.764],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790252,[[3581.31,107.74],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,32.63],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790304,[[3581.31,107.523],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,25.079],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790356,[[3581.31,107.523],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,31.299],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790406,[[3581.31,107.523],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,1.064]],[[3581.32,31.355],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790458,[[3581.31,87.121],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.006]],[[3581.32,31.495],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790510,[[3581.31,26.466],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.006]],[[3581.32,52.333],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790562,[[3581.31,41.308],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.006]],[[3581.32,34.819],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790613,[[3581.31,42.292],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,35.392],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790663,[[3581.31,46.108],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,35.664],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790715,[[3581.31,42.311],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,35.664],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790766,[[3581.31,42.311],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,40.267],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732790974,[[3581.31,10.987],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,39.141],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791025,[[3581.31,42.153],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,42.211],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791129,[[3581.31,42.162],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,42.502],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791182,[[3581.31,42.14],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,42.502],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791234,[[3581.31,35.756],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,42.464],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791546,[[3581.31,35.756],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,48.832],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791650,[[3581.31,35.756],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,48.813],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791701,[[3581.31,34.778],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,47.375],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791753,[[3581.31,34.778],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,44.228],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791804,[[3581.31,34.778],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,42.997],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791855,[[3581.31,46.984],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,42.172],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791907,[[3581.31,49.448],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.983],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732791958,[[3581.31,49.448],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.955],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792009,[[3581.31,49.307],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.955],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792113,[[3581.31,49.319],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.81],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792216,[[3581.31,49.379],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.81],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792268,[[3581.31,49.412],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.81],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792321,[[3581.31,49.015],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.81],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792371,[[3581.31,48.457],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,20.81],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792422,[[3581.31,48.48],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.834]],[[3581.32,4.273],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792474,[[3581.31,48.468],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.834]],[[3581.32,35.588],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792524,[[3581.31,49.654],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.834]],[[3581.32,13.468],[3581.33,0.047],[3581.34,0.206],[3581.36,0.012],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792574,[[3581.31,48.279],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.834]],[[3581.32,13.477],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792678,[[3581.31,43.486],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.347],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792728,[[3581.31,52.101],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.356],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792831,[[3581.31,50.884],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.356],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732792933,[[3581.31,50.884],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.344],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793037,[[3581.31,50.884],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.344],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793089,[[3581.31,50.039],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.356],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793193,[[3581.31,50.01],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,35.84],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793246,[[3581.31,50.01],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.356],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793450,[[3581.31,50.055],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.274],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793553,[[3581.31,50.083],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.276],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793605,[[3581.31,50.224],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,13.397],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793707,[[3581.31,50.23],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,13.397],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793860,[[3581.31,50.089],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,34.501],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793912,[[3581.31,42.692],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,34.501],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732793962,[[3581.31,57.105],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.117],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794065,[[3581.31,56.92],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.159],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794170,[[3581.31,57.047],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.159],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794272,[[3581.31,57.047],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.849]],[[3581.32,28.159],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794477,[[3581.31,67.514],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,6.411],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794581,[[3581.31,67.514],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,21.311],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794632,[[3581.31,67.542],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,21.311],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794734,[[3581.31,50.694],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.396],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794786,[[3581.31,47.617],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.392],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794890,[[3581.31,47.57],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.401],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794941,[[3581.31,44.246],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.401],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732794993,[[3581.31,45.9],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.401],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795044,[[3581.31,46.034],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,6.461],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795093,[[3581.31,45.86],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.797],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795146,[[3581.31,45.82],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.413],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795197,[[3581.31,45.8],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.413],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795248,[[3581.31,45.752],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.413],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795300,[[3581.31,45.832],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.413],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795352,[[3581.31,45.812],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.413],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795405,[[3581.31,45.792],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.413],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795455,[[3581.31,45.772],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.406],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795506,[[3581.31,45.732],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,31.41],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795557,[[3581.31,45.848],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.665],[3581.33,0.047],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795609,[[3581.31,44.828],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.665],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795661,[[3581.31,32.318],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.665],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795713,[[3581.31,40.918],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.665],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795765,[[3581.31,43.607],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.665],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795817,[[3581.31,47.122],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.665],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795867,[[3581.31,47.135],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,37.665],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795917,[[3581.31,44.672],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,35.28],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732795969,[[3581.31,34.792],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,35.28],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796021,[[3581.31,38.6],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,35.426],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796073,[[3581.31,70.673],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,21.175],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796125,[[3581.31,70.653],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,21.175],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796175,[[3581.31,69.62],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,21.19],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796226,[[3581.31,71.253],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,28.326],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796278,[[3581.31,71.253],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,20.08],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796330,[[3581.31,71.233],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,20.08],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796383,[[3581.31,58.472],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,27.398],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796433,[[3581.31,58.452],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,27.388],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796485,[[3581.31,58.401],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,24.586],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796538,[[3581.31,68.145],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,27.345],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796589,[[3581.31,68.131],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,20.3],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796641,[[3581.31,68.105],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,20.3],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796693,[[3581.31,68.103],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,19.881],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796746,[[3581.31,68.083],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,25.348],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796797,[[3581.31,68.043],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,25.348],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796847,[[3581.31,68.011],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,32.343],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796899,[[3581.31,67.908],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,25.366],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732796951,[[3581.31,67.599],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,32.613],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797002,[[3581.31,62.556],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,32.824],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797053,[[3581.31,54.896],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,32.818],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797105,[[3581.31,66.065],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.839]],[[3581.32,32.684],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797157,[[3581.31,66.045],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,32.684],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797208,[[3581.31,56.205],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,32.684],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797260,[[3581.31,56.165],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.448],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797312,[[3581.31,56.145],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.448],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797365,[[3581.31,56.125],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.448],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797415,[[3581.31,65.746],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.401],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797467,[[3581.31,55.953],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.434],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797518,[[3581.31,55.933],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.484],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797568,[[3581.31,55.913],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.484],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797619,[[3581.31,55.893],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.484],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797671,[[3581.31,55.919],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.49],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797721,[[3581.31,55.899],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,56.49],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797773,[[3581.31,51.256],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,59.699],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797823,[[3581.31,51.236],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,59.699],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797874,[[3581.31,51.214],[3581.3,0.095],[3581.29,0.034],[3581.27,0.012],[3581.26,0.526]],[[3581.32,66.543],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797925,[[3581.31,30.423],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,66.549],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732797977,[[3581.31,30.403],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,66.549],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798027,[[3581.31,55.323],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,66.549],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798077,[[3581.31,55.303],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,66.549],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798129,[[3581.31,55.283],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,66.549],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798182,[[3581.31,55.269],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,66.549],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798234,[[3581.31,55.203],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,55.947],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798286,[[3581.31,65.079],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.109],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798339,[[3581.31,65.039],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.109],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798390,[[3581.31,65.019],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.109],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798441,[[3581.31,64.999],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.082],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798493,[[3581.31,64.979],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.082],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798545,[[3581.31,67.385],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.099],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798596,[[3581.31,67.365],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.105],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798647,[[3581.31,67.497],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.105],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798697,[[3581.31,67.477],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.105],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798749,[[3581.31,67.457],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.105],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798801,[[3581.31,67.417],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.105],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798852,[[3581.31,67.438],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,49.091],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798902,[[3581.31,67.418],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,51.075],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732798953,[[3581.31,67.398],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,56.349],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799005,[[3581.31,67.378],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,56.349],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799057,[[3581.31,65.571],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,56.349],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799107,[[3581.31,65.551],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,56.349],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799158,[[3581.31,65.377],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,48.886],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799209,[[3581.31,65.357],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,48.886],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799260,[[3581.31,65.337],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,48.886],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799311,[[3581.31,65.317],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,48.886],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799363,[[3581.31,65.297],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,48.886],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799412,[[3581.31,65.277],[3581.3,0.095],[3581.29,0.034],[3581.27,0.006],[3581.26,0.526]],[[3581.32,48.893],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799464,[[3581.31,65.216],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,53.783],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799517,[[3581.31,65.196],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,60.339],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799570,[[3581.31,65.176],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.918],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799621,[[3581.31,65.136],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.924],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799672,[[3581.31,65.116],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.649],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799724,[[3581.31,65.096],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.649],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799778,[[3581.31,65.069],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.649],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799828,[[3581.31,64.837],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.655],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799880,[[3581.31,64.817],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.655],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799932,[[3581.31,64.79],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.655],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]
["binance-futures","ETHUSDT",1762732799984,[[3581.31,64.77],[3581.3,0.095],[3581.29,0.034],[3581.28,1.0],[3581.27,0.006]],[[3581.32,70.655],[3581.33,0.053],[3581.34,0.206],[3581.36,0.006],[3581.37,0.04]]]