{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1375691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762560000028,[[3434.26,0.151],[3434.15,0.803],[3434.04,0.415],[3433.99,0.299],[3433.92,2.03]],[[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012],[3435.01,0.327]]]
["binance-futures","ETHUSDT",1762560000080,[[3434.36,52.549],[3434.26,0.151],[3434.15,0.803],[3434.04,0.415],[3434.02,10.939]],[[3434.37,186.995],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560000132,[[3434.36,52.549],[3434.26,0.151],[3434.15,0.803],[3434.14,2.475],[3434.04,0.415]],[[3434.37,186.995],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560000177,[[3434.36,52.549],[3434.26,0.151],[3434.15,0.803],[3434.14,0.954],[3434.04,0.415]],[[3434.37,187.038],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560000873,[[3434.36,58.67],[3434.26,0.151],[3434.15,0.074],[3434.14,0.954],[3434.12,0.006]],[[3434.37,187.139],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560000922,[[3434.36,43.098],[3434.26,0.006],[3434.17,0.006],[3434.15,0.074],[3434.14,0.954]],[[3434.37,182.944],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560000979,[[3434.36,33.117],[3434.26,0.006],[3434.17,0.006],[3434.15,0.074],[3434.14,0.954]],[[3434.37,186.324],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560001029,[[3434.36,33.117],[3434.26,0.006],[3434.2,0.31],[3434.17,0.006],[3434.15,0.074]],[[3434.37,187.309],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560001081,[[3434.36,29.451],[3434.26,0.318],[3434.2,0.31],[3434.17,0.006],[3434.15,0.074]],[[3434.37,187.309],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560001125,[[3434.36,29.451],[3434.26,0.318],[3434.2,0.31],[3434.17,0.006],[3434.15,0.074]],[[3434.37,187.309],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560001238,[[3434.36,22.129],[3434.26,0.318],[3434.2,0.31],[3434.17,0.006],[3434.15,0.074]],[[3434.37,187.309],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560001292,[[3434.36,21.237],[3434.26,0.318],[3434.2,0.304],[3434.17,0.006],[3434.15,0.074]],[[3434.37,184.649],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560001342,[[3434.36,36.758],[3434.33,0.006],[3434.26,0.318],[3434.2,0.304],[3434.17,0.006]],[[3434.37,182.326],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394],[3434.5,0.012]]]
["binance-futures","ETHUSDT",1762560001393,[[3434.25,0.311],[3434.2,0.304],[3434.17,0.006]],[[3434.36,8.432],[3434.37,180.396],[3434.38,0.068],[3434.4,0.042],[3434.48,0.394]]]
["binance-futures","ETHUSDT",1762560001445,[[3434.25,41.143],[3434.24,0.369],[3434.23,0.156],[3434.22,0.305],[3434.2,0.304]],[[3434.26,139.498],[3434.27,0.019],[3434.29,0.036],[3434.31,0.012],[3434.33,0.036]]]
["binance-futures","ETHUSDT",1762560001496,[[3434.25,56.951],[3434.24,0.369],[3434.23,0.156],[3434.22,0.305],[3434.2,1.006]],[[3434.26,91.411],[3434.27,0.025],[3434.29,0.036],[3434.31,0.006],[3434.33,0.036]]]
["binance-futures","ETHUSDT",1762560001547,[[3434.25,57.062],[3434.24,0.369],[3434.23,0.156],[3434.22,0.305],[3434.2,0.685]],[[3434.26,76.391],[3434.27,0.025],[3434.29,0.036],[3434.31,0.006],[3434.33,0.036]]]
["binance-futures","ETHUSDT",1762560001596,[[3434.25,54.103],[3434.24,0.369],[3434.23,0.15],[3434.22,0.305],[3434.2,0.685]],[[3434.26,92.255],[3434.27,0.025],[3434.29,0.036],[3434.31,0.006],[3434.33,0.036]]]
["binance-futures","ETHUSDT",1762560001649,[[3434.25,42.98],[3434.24,0.369],[3434.23,0.15],[3434.22,0.305],[3434.2,0.304]],[[3434.26,92.255],[3434.27,0.025],[3434.29,0.036],[3434.31,0.006],[3434.33,0.036]]]
["binance-futures","ETHUSDT",1762560001699,[[3434.25,58.009],[3434.24,0.369],[3434.23,0.15],[3434.22,0.305],[3434.2,0.304]],[[3434.26,77.466],[3434.27,0.025],[3434.29,0.036],[3434.33,0.036],[3434.37,11.265]]]
["binance-futures","ETHUSDT",1762560001750,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,103.907],[3434.36,0.375],[3434.37,187.309],[3434.38,0.068],[3434.39,0.116]]]
["binance-futures","ETHUSDT",1762560001802,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,100.216],[3434.36,0.375],[3434.37,11.206],[3434.38,0.068],[3434.39,0.116]]]
["binance-futures","ETHUSDT",1762560001854,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,114.989],[3434.36,0.375],[3434.37,11.058],[3434.38,0.068],[3434.39,0.116]]]
["binance-futures","ETHUSDT",1762560001905,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,113.779],[3434.36,0.375],[3434.37,11.058],[3434.38,0.068],[3434.39,0.116]]]
["binance-futures","ETHUSDT",1762560001956,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,113.75],[3434.36,0.375],[3434.37,11.058],[3434.38,0.068],[3434.39,0.116]]]
["binance-futures","ETHUSDT",1762560002007,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,98.871],[3434.36,0.375],[3434.37,11.058],[3434.38,0.068],[3434.39,0.116]]]
["binance-futures","ETHUSDT",1762560002059,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,33.817],[3434.36,1.695],[3434.37,11.41],[3434.38,0.068],[3434.39,0.015]]]
["binance-futures","ETHUSDT",1762560002111,[[3434.36,29.451],[3434.35,1.096],[3434.34,0.006],[3434.33,0.012],[3434.32,0.006]],[[3434.26,33.817],[3434.27,0.019],[3434.37,11.41],[3434.38,0.068],[3434.39,0.015]]]
["binance-futures","ETHUSDT",1762560002161,[[3434.36,201.913],[3434.35,0.006],[3434.34,2.89],[3434.33,3.675],[3434.32,50.647]],[[3434.37,11.601],[3434.38,0.068],[3434.4,0.042],[3434.45,0.012],[3434.62,0.051]]]
["binance-futures","ETHUSDT",1762560002212,[[3434.36,185.369],[3434.35,30.018],[3434.34,32.89],[3434.33,30.0],[3434.32,50.647]],[[3434.37,11.601],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002264,[[3434.36,188.059],[3434.35,51.603],[3434.34,32.89],[3434.33,30.006],[3434.32,30.036]],[[3434.37,11.61],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002367,[[3434.36,188.044],[3434.35,51.603],[3434.34,32.89],[3434.33,30.006],[3434.32,30.036]],[[3434.37,11.971],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002419,[[3434.36,190.457],[3434.35,51.603],[3434.34,32.89],[3434.33,30.006],[3434.32,30.043]],[[3434.37,11.971],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002470,[[3434.36,184.144],[3434.35,46.036],[3434.34,32.89],[3434.33,30.006],[3434.32,30.043]],[[3434.37,11.835],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002521,[[3434.36,184.104],[3434.35,46.036],[3434.34,32.89],[3434.33,30.006],[3434.32,30.043]],[[3434.37,11.847],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002570,[[3434.36,207.225],[3434.35,46.036],[3434.34,32.89],[3434.33,30.006],[3434.32,30.043]],[[3434.37,11.847],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002623,[[3434.36,210.323],[3434.35,46.036],[3434.34,32.89],[3434.33,30.006],[3434.32,30.043]],[[3434.37,11.847],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002674,[[3434.36,207.225],[3434.35,46.036],[3434.34,32.89],[3434.33,30.012],[3434.32,30.043]],[[3434.37,11.847],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002726,[[3434.36,207.225],[3434.35,46.036],[3434.34,32.89],[3434.33,30.012],[3434.32,30.043]],[[3434.37,14.777],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002776,[[3434.36,207.225],[3434.35,46.036],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.777],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002828,[[3434.36,207.298],[3434.35,46.036],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.787],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002880,[[3434.36,207.307],[3434.35,46.036],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.787],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002931,[[3434.36,207.452],[3434.35,46.042],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.787],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560002983,[[3434.36,207.452],[3434.35,46.042],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.854],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.51,0.023]]]
["binance-futures","ETHUSDT",1762560003032,[[3434.36,260.829],[3434.35,46.042],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.486],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.48,0.394]]]
["binance-futures","ETHUSDT",1762560003086,[[3434.36,259.344],[3434.35,46.042],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.486],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.48,0.394]]]
["binance-futures","ETHUSDT",1762560003139,[[3434.36,259.359],[3434.35,46.042],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.486],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.48,0.394]]]
["binance-futures","ETHUSDT",1762560003191,[[3434.36,259.353],[3434.35,46.051],[3434.34,32.89],[3434.33,30.012],[3434.32,30.049]],[[3434.37,14.508],[3434.38,0.012],[3434.4,0.042],[3434.45,0.012],[3434.48,0.394]]]
["binance-futures","ETHUSDT",1762560003241,[[3434.5,3.15],[3434.47,257.15],[3434.46,0.006],[3434.44,0.036],[3434.43,12.5]],[[3434.51,0.006],[3434.58,0.048],[3434.62,0.042],[3434.64,0.044],[3434.68,0.006]]]
["binance-futures","ETHUSDT",1762560003293,[[3434.68,207.981],[3434.67,0.046],[3434.65,21.56],[3434.64,0.012],[3434.63,30.042]],[[3434.69,1.084],[3434.7,0.019],[3434.71,0.602],[3434.72,0.036],[3434.76,0.042]]]
["binance-futures","ETHUSDT",1762560003344,[[3434.68,208.247],[3434.67,0.052],[3434.66,9.604],[3434.65,5.8],[3434.64,0.006]],[[3434.69,1.375],[3434.7,0.019],[3434.71,0.305],[3434.72,0.036],[3434.76,0.042]]]
["binance-futures","ETHUSDT",1762560003396,[[3434.92,38.904],[3434.91,0.03],[3434.9,0.056],[3434.86,0.042],[3434.85,0.006]],[[3434.93,93.665],[3434.94,0.018],[3434.95,0.036],[3434.97,22.612],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003446,[[3434.92,80.029],[3434.91,0.03],[3434.9,0.056],[3434.86,0.042],[3434.85,0.006]],[[3434.93,84.787],[3434.94,0.018],[3434.95,0.036],[3434.97,19.702],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003497,[[3434.92,110.072],[3434.91,0.03],[3434.9,0.056],[3434.86,0.042],[3434.85,0.006]],[[3434.93,78.39],[3434.94,0.018],[3434.95,0.036],[3434.97,12.67],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003549,[[3434.92,109.247],[3434.91,0.03],[3434.9,0.056],[3434.86,0.042],[3434.85,0.006]],[[3434.93,78.39],[3434.94,0.018],[3434.95,0.036],[3434.97,12.967],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003653,[[3434.92,77.823],[3434.91,0.03],[3434.9,0.056],[3434.86,0.042],[3434.85,0.006]],[[3434.93,78.098],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003705,[[3434.92,78.244],[3434.91,0.03],[3434.9,0.056],[3434.86,0.042],[3434.85,0.006]],[[3434.93,78.098],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003755,[[3434.92,78.258],[3434.91,0.03],[3434.9,0.056],[3434.86,0.042],[3434.85,0.006]],[[3434.93,78.098],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003806,[[3434.92,78.265],[3434.91,0.03],[3434.9,0.056],[3434.88,0.006],[3434.86,0.042]],[[3434.93,78.098],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003858,[[3434.92,78.265],[3434.91,0.036],[3434.9,0.056],[3434.88,0.006],[3434.86,0.042]],[[3434.93,78.098],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003910,[[3434.92,78.337],[3434.91,0.036],[3434.9,0.056],[3434.88,0.006],[3434.86,0.042]],[[3434.93,78.098],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560003962,[[3434.92,78.25],[3434.91,0.036],[3434.9,0.056],[3434.88,0.006],[3434.86,0.042]],[[3434.93,78.07],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560004015,[[3434.92,78.25],[3434.91,0.036],[3434.9,0.056],[3434.88,0.006],[3434.86,0.042]],[[3434.93,78.07],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560004065,[[3434.92,69.518],[3434.91,0.036],[3434.9,0.056],[3434.88,0.006],[3434.86,0.042]],[[3434.93,78.07],[3434.94,0.018],[3434.95,0.036],[3434.97,9.758],[3434.98,0.048]]]
["binance-futures","ETHUSDT",1762560004117,[[3434.99,208.513],[3434.98,0.006],[3434.97,0.052],[3434.96,0.204],[3434.95,0.036]],[[3435.0,6.557],[3435.01,0.221],[3435.03,0.743],[3435.05,2.411],[3435.08,0.012]]]
["binance-futures","ETHUSDT",1762560004169,[[3434.99,146.464],[3434.98,0.012],[3434.97,0.006],[3434.96,0.099],[3434.95,0.036]],[[3435.0,73.37],[3435.01,0.221],[3435.03,0.743],[3435.05,2.375],[3435.11,0.297]]]
["binance-futures","ETHUSDT",1762560004220,[[3434.99,147.077],[3434.98,0.012],[3434.97,0.006],[3434.96,0.099],[3434.95,0.036]],[[3435.0,74.509],[3435.01,0.221],[3435.03,0.743],[3435.04,0.871],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560004271,[[3434.99,117.411],[3434.98,0.012],[3434.97,0.006],[3434.95,0.036]],[[3435.0,79.36],[3435.01,0.221],[3435.03,0.161],[3435.04,0.871],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560004322,[[3434.99,63.757],[3434.98,0.012],[3434.95,0.036],[3434.93,1.464],[3434.92,1.802]],[[3435.0,76.548],[3435.01,0.227],[3435.03,0.452],[3435.04,1.213],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560004372,[],[[3434.7,108.614],[3434.71,174.609],[3434.72,0.012],[3434.74,0.012],[3434.75,0.042]]]
["binance-futures","ETHUSDT",1762560004424,[[3434.64,2.671],[3434.63,0.048],[3434.58,0.012],[3434.56,0.328],[3434.55,0.611]],[[3434.65,245.137],[3434.66,0.018],[3434.67,0.036],[3434.68,107.564],[3434.69,12.57]]]
["binance-futures","ETHUSDT",1762560004475,[],[[3434.5,184.372],[3434.51,15.885],[3434.52,0.22],[3434.53,0.108],[3434.55,23.686]]]
["binance-futures","ETHUSDT",1762560004526,[[3434.39,27.143],[3434.38,0.42],[3434.37,0.023],[3434.35,0.027],[3434.34,0.018]],[[3434.4,181.435],[3434.41,0.098],[3434.42,0.006],[3434.45,0.036],[3434.49,31.732]]]
["binance-futures","ETHUSDT",1762560004577,[[3434.39,39.596],[3434.38,0.42],[3434.37,0.023],[3434.36,23.142],[3434.35,0.027]],[[3434.4,156.373],[3434.41,0.104],[3434.42,0.006],[3434.45,0.036],[3434.48,0.012]]]
["binance-futures","ETHUSDT",1762560004628,[],[[3433.97,143.424],[3433.98,0.006],[3434.0,0.018],[3434.01,0.042],[3434.05,0.036]]]
["binance-futures","ETHUSDT",1762560004680,[[3433.96,37.124],[3433.93,0.036],[3433.9,1.914],[3433.89,0.048],[3433.88,4.937]],[[3433.97,139.07],[3433.98,0.024],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560004731,[[3433.96,48.536],[3433.93,0.036],[3433.9,0.764],[3433.89,0.048],[3433.88,5.937]],[[3433.97,93.656],[3433.98,0.024],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560004781,[[3433.96,64.311],[3433.93,0.036],[3433.9,0.764],[3433.89,0.048],[3433.88,8.337]],[[3433.97,65.091],[3433.98,0.024],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560004832,[[3433.96,64.285],[3433.93,0.036],[3433.9,1.712],[3433.89,0.048],[3433.88,4.937]],[[3433.97,11.011],[3433.98,0.024],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560004884,[[3433.96,98.706],[3433.93,0.036],[3433.9,0.764],[3433.89,0.048],[3433.88,4.937]],[[3433.97,4.368],[3433.98,0.018],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560004932,[[3433.96,95.159],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.9,3.648]],[[3433.97,11.973],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.036]]]
["binance-futures","ETHUSDT",1762560004985,[[3433.96,93.469],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,0.151]],[[3433.97,11.973],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560005036,[[3433.96,96.346],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,1.34]],[[3433.97,11.622],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560005086,[[3433.96,90.294],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,1.34]],[[3433.97,26.392],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.048]]]
["binance-futures","ETHUSDT",1762560005138,[[3433.96,86.425],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,1.34]],[[3433.97,26.392],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.368]]]
["binance-futures","ETHUSDT",1762560005189,[[3433.96,86.425],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,0.909]],[[3433.97,26.232],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.368]]]
["binance-futures","ETHUSDT",1762560005240,[[3433.96,94.117],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,0.909]],[[3433.97,3.739],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.368]]]
["binance-futures","ETHUSDT",1762560005292,[[3433.96,86.455],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,0.909]],[[3433.97,3.739],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.368]]]
["binance-futures","ETHUSDT",1762560005344,[[3433.96,94.147],[3433.94,0.006],[3433.93,0.036],[3433.92,0.006],[3433.91,3.793]],[[3433.97,3.739],[3433.98,0.012],[3434.0,0.018],[3434.01,0.036],[3434.05,0.368]]]
["binance-futures","ETHUSDT",1762560005395,[[3434.17,191.309],[3434.15,6.979],[3434.13,108.519],[3434.12,30.042],[3434.11,0.006]],[[3434.18,9.467],[3434.19,0.042],[3434.2,0.023],[3434.26,0.012],[3434.28,0.036]]]
["binance-futures","ETHUSDT",1762560005447,[[3434.17,181.357],[3434.16,0.006],[3434.15,6.979],[3434.14,43.116],[3434.13,12.5]],[[3434.18,0.025],[3434.19,0.048],[3434.2,0.017],[3434.25,0.32],[3434.26,0.012]]]
["binance-futures","ETHUSDT",1762560005498,[[3434.31,140.033],[3434.3,15.675],[3434.28,28.461],[3434.27,32.906],[3434.26,0.006]],[[3434.32,16.46],[3434.33,0.012],[3434.34,0.297],[3434.36,0.071],[3434.4,0.033]]]
["binance-futures","ETHUSDT",1762560005548,[[3434.35,143.664],[3434.34,0.012],[3434.33,1.034],[3434.32,16.125],[3434.31,48.27]],[[3434.36,50.606],[3434.37,0.63],[3434.4,0.021],[3434.41,0.036],[3434.43,0.291]]]
["binance-futures","ETHUSDT",1762560005599,[[3434.35,139.298],[3434.34,0.012],[3434.32,16.125],[3434.31,45.706]],[[3434.36,57.91],[3434.37,0.63],[3434.4,0.021],[3434.41,0.036],[3434.43,0.291]]]
["binance-futures","ETHUSDT",1762560005651,[[3434.35,139.307],[3434.34,0.018],[3434.32,16.125],[3434.31,45.706],[3434.15,7.728]],[[3434.36,53.136],[3434.37,0.63],[3434.4,0.021],[3434.41,0.036],[3434.43,0.291]]]
["binance-futures","ETHUSDT",1762560005703,[[3434.35,139.864],[3434.34,0.018],[3434.32,16.125],[3434.31,45.706],[3434.15,7.728]],[[3434.36,53.136],[3434.37,0.63],[3434.4,0.021],[3434.41,0.036],[3434.43,0.291]]]
["binance-futures","ETHUSDT",1762560005755,[[3434.35,139.894],[3434.34,0.018],[3434.32,16.125],[3434.31,45.706],[3434.26,0.006]],[[3434.36,53.136],[3434.37,0.63],[3434.4,0.021],[3434.41,0.036],[3434.43,0.291]]]
["binance-futures","ETHUSDT",1762560005806,[[3434.35,139.894],[3434.34,0.018],[3434.32,35.429],[3434.31,30.042],[3434.26,0.006]],[[3434.36,38.257],[3434.37,0.63],[3434.4,0.021],[3434.41,0.036],[3434.43,0.291]]]
["binance-futures","ETHUSDT",1762560005857,[[3434.6,149.507],[3434.59,15.702],[3434.54,0.036],[3434.51,0.006],[3434.5,12.534]],[[3434.61,32.439],[3434.62,0.006],[3434.63,0.051],[3434.64,0.006],[3434.67,9.864]]]
["binance-futures","ETHUSDT",1762560005909,[[3434.6,126.854],[3434.59,15.702],[3434.54,0.036],[3434.53,0.006],[3434.52,0.012]],[[3434.61,36.159],[3434.62,0.012],[3434.63,0.045],[3434.64,0.006],[3434.67,0.333]]]
["binance-futures","ETHUSDT",1762560005960,[[3434.6,113.521],[3434.59,15.702],[3434.54,0.036],[3434.53,0.006],[3434.52,0.012]],[[3434.61,45.361],[3434.62,0.012],[3434.63,0.045],[3434.67,0.333],[3434.77,0.009]]]
["binance-futures","ETHUSDT",1762560006012,[[3434.6,113.521],[3434.59,15.708],[3434.54,0.042],[3434.53,0.006],[3434.52,0.012]],[[3434.61,45.361],[3434.62,0.012],[3434.63,0.045],[3434.67,0.333],[3434.77,0.009]]]
["binance-futures","ETHUSDT",1762560006065,[[3434.6,113.439],[3434.59,15.708],[3434.54,0.042],[3434.53,0.006],[3434.52,0.012]],[[3434.61,36.152],[3434.62,0.012],[3434.63,0.045],[3434.67,0.333],[3434.77,0.009]]]
["binance-futures","ETHUSDT",1762560006115,[[3434.6,113.043],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,36.152],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.77,0.009]]]
["binance-futures","ETHUSDT",1762560006166,[[3434.6,113.043],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,40.136],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006219,[[3434.6,112.996],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,40.596],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006268,[[3434.6,113.025],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,40.605],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006320,[[3434.6,113.025],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,40.587],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006424,[[3434.6,147.927],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,40.587],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006477,[[3434.6,147.09],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,40.587],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006528,[[3434.6,147.09],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,41.898],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006582,[[3434.6,147.09],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,41.802],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006632,[[3434.6,152.486],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.006]],[[3434.61,41.802],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006684,[[3434.6,160.46],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.012]],[[3434.61,41.802],[3434.62,0.012],[3434.63,0.036],[3434.67,0.333],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006736,[[3434.6,161.806],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.012]],[[3434.61,41.52],[3434.62,0.012],[3434.63,0.036],[3434.67,0.036],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006841,[[3434.6,177.179],[3434.59,15.708],[3434.56,0.006],[3434.54,0.042],[3434.53,0.012]],[[3434.61,33.921],[3434.62,0.012],[3434.63,0.036],[3434.67,0.036],[3434.7,0.012]]]
["binance-futures","ETHUSDT",1762560006944,[[3434.6,191.608],[3434.59,15.708],[3434.56,0.094],[3434.54,0.042],[3434.53,0.012]],[[3434.61,17.185],[3434.62,0.012],[3434.63,0.036],[3434.67,0.036],[3434.7,0.006]]]
["binance-futures","ETHUSDT",1762560006995,[[3434.6,208.584],[3434.59,45.708],[3434.56,30.094],[3434.54,30.042],[3434.53,0.012]],[[3434.61,2.013],[3434.62,0.012],[3434.63,0.036],[3434.67,0.036],[3434.7,0.006]]]
["binance-futures","ETHUSDT",1762560007045,[[3434.79,338.67],[3434.78,56.456],[3434.77,0.018],[3434.74,0.007],[3434.73,0.036]],[[3434.8,16.729],[3434.83,0.036],[3434.85,0.006],[3434.88,0.036],[3434.9,0.327]]]
["binance-futures","ETHUSDT",1762560007096,[[3434.79,202.031],[3434.78,44.709],[3434.77,0.018],[3434.75,0.006],[3434.73,0.036]],[[3434.8,36.028],[3434.81,0.012],[3434.83,0.036],[3434.85,0.006],[3434.86,0.012]]]
["binance-futures","ETHUSDT",1762560007148,[[3434.79,203.298],[3434.78,34.718],[3434.77,0.018],[3434.75,0.006],[3434.73,0.036]],[[3434.8,36.037],[3434.81,0.012],[3434.83,0.036],[3434.85,0.006],[3434.86,0.012]]]
["binance-futures","ETHUSDT",1762560007199,[[3434.79,195.009],[3434.78,34.718],[3434.77,0.024],[3434.75,0.006],[3434.74,0.006]],[[3434.8,36.037],[3434.81,0.012],[3434.83,0.036],[3434.85,0.006],[3434.86,0.012]]]
["binance-futures","ETHUSDT",1762560007251,[[3434.79,201.386],[3434.78,34.718],[3434.77,0.024],[3434.75,0.006],[3434.74,0.006]],[[3434.8,36.037],[3434.81,0.012],[3434.83,0.036],[3434.85,0.006],[3434.86,0.012]]]
["binance-futures","ETHUSDT",1762560007301,[[3434.79,204.673],[3434.78,34.718],[3434.77,0.024],[3434.75,0.006],[3434.74,0.006]],[[3434.8,36.037],[3434.81,0.012],[3434.83,0.036],[3434.85,0.006],[3434.86,0.012]]]
["binance-futures","ETHUSDT",1762560007352,[[3434.79,223.611],[3434.78,30.103],[3434.77,0.024],[3434.75,0.006],[3434.74,0.006]],[[3434.8,36.017],[3434.81,0.012],[3434.83,0.036],[3434.85,0.006],[3434.86,0.012]]]
["binance-futures","ETHUSDT",1762560007404,[[3434.79,226.495],[3434.78,30.103],[3434.77,0.024],[3434.75,0.006],[3434.74,0.006]],[[3434.8,14.539],[3434.81,0.012],[3434.83,0.036],[3434.85,0.006],[3434.86,0.012]]]
["binance-futures","ETHUSDT",1762560007454,[[3434.96,136.398],[3434.95,0.006],[3434.92,0.036],[3434.89,0.012],[3434.86,0.042]],[[3434.97,64.649],[3434.98,0.04],[3435.0,8.237],[3435.02,0.417],[3435.04,9.995]]]
["binance-futures","ETHUSDT",1762560007506,[[3434.96,129.125],[3434.95,0.012],[3434.92,0.036],[3434.89,0.012],[3434.86,0.042]],[[3434.97,77.043],[3434.98,0.04],[3435.0,8.237],[3435.02,0.417],[3435.04,9.995]]]
["binance-futures","ETHUSDT",1762560007557,[[3434.96,130.001],[3434.95,0.012],[3434.92,0.036],[3434.89,0.012],[3434.86,0.042]],[[3434.97,64.677],[3434.98,0.04],[3435.0,8.237],[3435.02,0.417],[3435.04,9.995]]]
["binance-futures","ETHUSDT",1762560007608,[[3434.96,130.001],[3434.95,0.012],[3434.92,0.036],[3434.89,0.012],[3434.86,0.042]],[[3434.97,60.53],[3434.98,0.04],[3435.0,8.237],[3435.02,0.417],[3435.04,9.995]]]
["binance-futures","ETHUSDT",1762560007660,[[3434.96,129.995],[3434.95,0.012],[3434.92,0.036],[3434.89,0.012],[3434.86,0.042]],[[3434.97,60.53],[3434.98,0.04],[3435.0,8.237],[3435.02,0.417],[3435.04,9.995]]]
["binance-futures","ETHUSDT",1762560007712,[[3434.96,130.025],[3434.95,0.012],[3434.94,0.03],[3434.92,0.042],[3434.89,0.012]],[[3434.97,60.53],[3434.98,0.04],[3435.0,8.237],[3435.02,0.417],[3435.04,9.995]]]
["binance-futures","ETHUSDT",1762560007764,[[3434.96,130.025],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,56.062],[3434.98,0.04],[3435.0,8.228],[3435.02,0.417],[3435.04,0.022]]]
["binance-futures","ETHUSDT",1762560007869,[[3434.96,130.025],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,41.183],[3434.98,0.04],[3435.0,8.228],[3435.02,0.417],[3435.04,0.022]]]
["binance-futures","ETHUSDT",1762560007920,[[3434.96,129.597],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,56.062],[3434.98,0.04],[3435.0,8.228],[3435.02,0.417],[3435.04,0.022]]]
["binance-futures","ETHUSDT",1762560008025,[[3434.96,129.597],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,56.112],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008077,[[3434.96,129.597],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,56.111],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008181,[[3434.96,129.597],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,56.111],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008231,[[3434.96,129.581],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,54.175],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008282,[[3434.96,129.581],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.89,0.012]],[[3434.97,54.148],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008334,[[3434.96,129.587],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,53.156],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008386,[[3434.96,129.19],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,53.156],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008491,[[3434.96,129.186],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,53.069],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008542,[[3434.96,129.186],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,53.076],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008594,[[3434.96,126.294],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,53.076],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008645,[[3434.96,124.06],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,53.076],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008696,[[3434.96,124.06],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,52.934],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008748,[[3434.96,124.06],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,51.993],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008798,[[3434.96,107.996],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,51.993],[3434.98,0.09],[3434.99,0.091],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008850,[[3434.96,107.996],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,37.336],[3434.98,0.09],[3434.99,2.152],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560008902,[[3434.96,107.996],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,36.69],[3434.98,0.09],[3434.99,2.152],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560009056,[[3434.96,108.054],[3434.95,0.012],[3434.94,0.042],[3434.92,0.042],[3434.91,0.006]],[[3434.97,33.09],[3434.98,0.09],[3434.99,2.152],[3435.0,8.228],[3435.01,0.165]]]
["binance-futures","ETHUSDT",1762560009108,[[3434.99,223.416],[3434.98,50.309],[3434.97,15.265],[3434.96,33.934],[3434.95,30.019]],[[3435.0,8.277],[3435.01,0.165],[3435.03,0.161],[3435.04,0.022],[3435.05,2.411]]]
["binance-futures","ETHUSDT",1762560009159,[[3434.99,154.724],[3434.98,37.401],[3434.97,45.265],[3434.96,33.934],[3434.95,30.309]],[[3435.0,23.18],[3435.01,0.165],[3435.03,0.161],[3435.04,0.022],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009210,[[3434.99,155.306],[3434.98,43.21],[3434.97,45.265],[3434.96,33.914],[3434.95,30.309]],[[3435.0,8.31],[3435.01,0.165],[3435.03,0.161],[3435.04,0.022],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009261,[[3434.99,154.87],[3434.98,43.21],[3434.97,45.265],[3434.96,33.914],[3434.95,30.309]],[[3435.0,23.18],[3435.01,0.165],[3435.03,0.161],[3435.04,0.022],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009311,[[3434.99,154.863],[3434.98,43.21],[3434.97,45.265],[3434.96,33.914],[3434.95,30.315]],[[3435.0,23.19],[3435.01,0.165],[3435.03,0.161],[3435.04,0.565],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009362,[[3434.99,146.856],[3434.98,43.164],[3434.97,32.765],[3434.96,33.914],[3434.95,30.315]],[[3435.0,23.15],[3435.01,0.165],[3435.03,0.161],[3435.04,0.565],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009413,[[3434.99,146.902],[3434.98,43.164],[3434.97,32.765],[3434.96,33.858],[3434.95,30.315]],[[3435.0,23.507],[3435.01,0.165],[3435.03,0.161],[3435.04,0.565],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009466,[[3434.99,146.902],[3434.98,43.17],[3434.97,32.765],[3434.96,33.858],[3434.95,30.315]],[[3435.0,23.507],[3435.01,0.165],[3435.03,0.161],[3435.04,0.565],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009570,[[3434.99,149.429],[3434.98,43.17],[3434.97,32.765],[3434.96,33.858],[3434.95,30.315]],[[3435.0,8.271],[3435.01,0.165],[3435.03,0.161],[3435.04,0.022],[3435.05,2.375]]]
["binance-futures","ETHUSDT",1762560009612,[[3435.04,9.848],[3435.03,0.298],[3435.02,1.298],[3435.01,19.243],[3435.0,16.243]],[[3435.23,0.048],[3435.29,0.788],[3435.3,0.019],[3435.33,0.302],[3435.35,0.084]]]
["binance-futures","ETHUSDT",1762560009674,[[3435.24,155.076],[3435.23,82.917],[3435.22,35.567],[3435.21,0.06],[3435.2,0.014]],[[3435.25,12.694],[3435.27,0.042],[3435.29,0.78],[3435.3,0.019],[3435.31,0.042]]]
["binance-futures","ETHUSDT",1762560009724,[[3435.24,154.04],[3435.23,51.557],[3435.22,31.195],[3435.21,0.066],[3435.2,0.014]],[[3435.25,17.195],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560009775,[[3435.24,156.419],[3435.23,51.557],[3435.22,31.201],[3435.21,0.066],[3435.2,0.014]],[[3435.25,12.718],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560009827,[[3435.24,159.976],[3435.23,51.557],[3435.22,31.201],[3435.21,0.066],[3435.2,0.014]],[[3435.25,20.338],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560009878,[[3435.24,120.139],[3435.23,9.057],[3435.22,0.353],[3435.21,0.066],[3435.2,0.014]],[[3435.25,39.997],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560009928,[[3435.24,120.214],[3435.23,9.057],[3435.22,0.353],[3435.21,0.06],[3435.2,0.014]],[[3435.25,47.274],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560009980,[[3435.24,120.214],[3435.23,9.057],[3435.22,0.353],[3435.21,0.06],[3435.2,0.014]],[[3435.25,27.997],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010032,[[3435.24,141.787],[3435.23,9.063],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,42.867],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010082,[[3435.24,141.642],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,42.867],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010134,[[3435.24,141.642],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,42.867],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010186,[[3435.24,141.642],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,19.995],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010238,[[3435.24,141.655],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,19.995],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010288,[[3435.24,141.655],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,27.594],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010340,[[3435.24,134.121],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,42.822],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010392,[[3435.24,134.073],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,42.829],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010445,[[3435.24,134.073],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,27.959],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010496,[[3435.24,134.065],[3435.23,9.063],[3435.22,0.365],[3435.21,0.06],[3435.2,0.014]],[[3435.25,27.959],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010546,[[3435.24,134.654],[3435.23,6.229],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,27.959],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010597,[[3435.24,168.811],[3435.23,6.229],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,11.607],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010648,[[3435.24,164.215],[3435.23,10.102],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,11.607],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010700,[[3435.24,163.672],[3435.23,10.102],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,11.607],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010753,[[3435.24,171.672],[3435.23,10.102],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,11.607],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010802,[[3435.24,165.813],[3435.23,10.102],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,11.607],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010854,[[3435.24,165.798],[3435.23,10.102],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,11.607],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010906,[[3435.24,165.791],[3435.23,40.102],[3435.22,0.359],[3435.21,0.06],[3435.2,0.014]],[[3435.25,11.607],[3435.26,0.012],[3435.27,0.036],[3435.29,0.78],[3435.3,0.007]]]
["binance-futures","ETHUSDT",1762560010958,[[3435.51,258.904],[3435.5,0.042],[3435.48,9.904],[3435.47,35.946],[3435.46,6.222]],[[3435.52,0.732],[3435.53,0.024],[3435.54,0.036],[3435.56,0.042],[3435.57,0.048]]]
["binance-futures","ETHUSDT",1762560011009,[[3435.66,198.065],[3435.65,0.203],[3435.62,0.492],[3435.61,0.036],[3435.6,0.008]],[[3435.67,30.379],[3435.68,0.006],[3435.69,0.37],[3435.7,2.834],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011060,[[3435.66,160.789],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,23.774],[3435.68,0.012],[3435.69,0.358],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011111,[[3435.66,160.652],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,24.092],[3435.68,0.012],[3435.69,0.358],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011163,[[3435.66,160.671],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,24.101],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011213,[[3435.66,160.79],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,24.101],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011264,[[3435.66,160.79],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,24.108],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011316,[[3435.66,160.878],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,24.084],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011367,[[3435.66,160.856],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,24.084],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011418,[[3435.66,161.17],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,24.015],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011468,[[3435.66,161.155],[3435.65,0.018],[3435.63,0.006],[3435.61,0.036],[3435.6,0.014]],[[3435.67,23.893],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011520,[[3435.66,161.155],[3435.65,0.018],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,23.893],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011572,[[3435.66,161.113],[3435.65,0.018],[3435.61,0.042],[3435.6,0.014]],[[3435.67,23.936],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011624,[[3435.66,154.14],[3435.65,0.018],[3435.61,0.042],[3435.6,0.014],[3435.04,5.548]],[[3435.67,33.129],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011676,[[3435.66,11.52],[3435.65,0.006],[3435.61,0.042],[3435.6,0.014],[3435.55,0.048]],[[3435.67,70.139],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011727,[[3435.66,11.488],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,68.906],[3435.68,0.012],[3435.69,0.364],[3435.7,4.355],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011777,[[3435.66,11.497],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,72.743],[3435.68,0.012],[3435.69,0.364],[3435.7,4.355],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011829,[[3435.66,11.497],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,68.846],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011879,[[3435.66,11.482],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,65.989],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011930,[[3435.66,52.933],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,41.468],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560011981,[[3435.66,62.049],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,32.417],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560012032,[[3435.66,62.058],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,32.398],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560012084,[[3435.66,62.099],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,33.176],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560012188,[[3435.66,62.084],[3435.65,0.006],[3435.63,0.006],[3435.61,0.042],[3435.6,0.014]],[[3435.67,33.164],[3435.68,0.012],[3435.69,0.364],[3435.7,1.174],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560012239,[],[[3435.52,246.472],[3435.53,1.741],[3435.54,2.56],[3435.56,100.723],[3435.58,4.66]]]
["binance-futures","ETHUSDT",1762560012291,[[3435.24,22.113],[3435.23,0.006],[3435.22,0.012],[3435.21,0.036],[3435.18,0.006]],[[3435.25,397.956],[3435.27,21.664],[3435.28,45.007],[3435.29,37.769],[3435.3,2.857]]]
["binance-futures","ETHUSDT",1762560012341,[],[[3435.12,13.056],[3435.17,11.685],[3435.18,7.599],[3435.21,7.599],[3435.22,12.24]]]
["binance-futures","ETHUSDT",1762560012393,[[3435.03,0.905],[3435.02,0.006],[3435.01,0.012],[3434.99,0.009],[3434.98,0.018]],[[3435.04,159.551],[3435.05,53.236],[3435.06,45.826],[3435.07,38.552],[3435.08,0.819]]]
["binance-futures","ETHUSDT",1762560012444,[[3435.03,0.032],[3435.02,0.006],[3435.01,0.012],[3434.99,0.009],[3434.98,0.018]],[[3435.04,176.044],[3435.05,0.036],[3435.06,14.851],[3435.07,78.533],[3435.08,8.334]]]
["binance-futures","ETHUSDT",1762560012494,[],[[3434.8,121.526],[3434.81,0.012],[3434.84,15.038],[3434.85,0.006],[3434.88,0.036]]]
["binance-futures","ETHUSDT",1762560012544,[[3434.79,94.063],[3434.78,0.054],[3434.63,1.464],[3434.51,4.416],[3434.5,3.339]],[[3434.8,93.443],[3434.81,0.012],[3434.84,0.036],[3434.85,0.006],[3434.88,0.048]]]
["binance-futures","ETHUSDT",1762560012596,[[3434.79,94.053],[3434.78,0.054],[3434.68,0.026],[3434.63,1.464],[3434.51,7.783]],[[3434.8,93.458],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.88,0.048]]]
["binance-futures","ETHUSDT",1762560012648,[[3434.79,90.185],[3434.78,0.054],[3434.74,46.326],[3434.68,0.026],[3434.63,1.464]],[[3434.8,93.474],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.88,0.048]]]
["binance-futures","ETHUSDT",1762560012701,[[3434.79,60.665],[3434.78,0.054],[3434.74,46.326],[3434.68,0.026],[3434.63,1.458]],[[3434.8,93.17],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.88,0.048]]]
["binance-futures","ETHUSDT",1762560012753,[[3434.79,67.835],[3434.78,0.193],[3434.77,0.175],[3434.76,0.141],[3434.75,7.092]],[[3434.8,93.17],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1762560012804,[[3434.79,44.735],[3434.78,0.193],[3434.77,0.175],[3434.76,0.141],[3434.75,0.137]],[[3434.8,93.317],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1762560012856,[[3434.79,40.29],[3434.78,0.193],[3434.77,0.181],[3434.76,0.141],[3434.75,0.137]],[[3434.8,93.317],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1762560012907,[[3434.79,40.29],[3434.78,0.193],[3434.77,0.181],[3434.76,0.141],[3434.75,0.57]],[[3434.8,93.317],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1762560013011,[[3434.79,144.098],[3434.78,0.193],[3434.77,0.181],[3434.76,0.141],[3434.75,7.525]],[[3434.8,69.575],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1762560013062,[[3434.79,178.344],[3434.78,0.193],[3434.77,0.181],[3434.76,0.141],[3434.75,7.531]],[[3434.8,24.562],[3434.81,0.012],[3434.84,0.036],[3434.85,0.014],[3435.0,0.05]]]
["binance-futures","ETHUSDT",1762560013113,[[3435.04,109.201],[3435.03,126.688],[3435.02,1.566],[3435.0,0.042],[3434.99,16.072]],[[3435.05,3.855],[3435.09,0.084],[3435.11,0.297],[3435.12,0.012],[3435.14,0.01]]]
["binance-futures","ETHUSDT",1762560013165,[[3435.04,297.413],[3435.03,45.656],[3435.02,30.014],[3435.0,30.042]],[[3435.05,0.013],[3435.06,0.012],[3435.09,0.072],[3435.12,0.012],[3435.15,0.018]]]
["binance-futures","ETHUSDT",1762560013214,[[3435.28,80.825],[3435.27,0.006],[3435.24,7.927],[3435.23,9.014],[3435.2,0.042]],[[3435.29,88.374],[3435.3,0.042],[3435.31,0.036],[3435.33,0.036],[3435.36,0.02]]]
["binance-futures","ETHUSDT",1762560013266,[[3435.28,142.816],[3435.27,0.018],[3435.25,7.374],[3435.24,4.627],[3435.21,0.012]],[[3435.29,87.269],[3435.3,0.054],[3435.31,0.036],[3435.32,0.291],[3435.33,0.036]]]
["binance-futures","ETHUSDT",1762560013317,[[3435.28,142.825],[3435.27,0.018],[3435.25,4.479],[3435.24,4.627],[3435.21,0.012]],[[3435.29,87.256],[3435.3,0.054],[3435.31,0.036],[3435.32,0.291],[3435.33,0.036]]]
["binance-futures","ETHUSDT",1762560013369,[[3435.28,142.825],[3435.27,0.018],[3435.25,4.479],[3435.24,4.627],[3435.21,0.012]],[[3435.29,83.055],[3435.3,0.048],[3435.31,0.036],[3435.32,0.291],[3435.33,0.036]]]
["binance-futures","ETHUSDT",1762560013419,[[3435.28,142.866],[3435.27,0.018],[3435.25,4.485],[3435.24,4.627],[3435.21,0.012]],[[3435.29,83.055],[3435.3,0.048],[3435.31,0.036],[3435.32,0.291],[3435.33,0.036]]]
["binance-futures","ETHUSDT",1762560013522,[[3435.28,143.425],[3435.27,0.018],[3435.25,4.485],[3435.24,4.627],[3435.21,0.012]],[[3435.29,83.0],[3435.3,0.048],[3435.31,0.036],[3435.32,0.291],[3435.33,0.036]]]
["binance-futures","ETHUSDT",1762560013572,[[3435.28,143.296],[3435.27,0.018],[3435.25,4.485],[3435.24,4.627],[3435.21,0.012]],[[3435.29,83.0],[3435.3,0.048],[3435.31,0.036],[3435.32,0.291],[3435.33,0.036]]]
["binance-futures","ETHUSDT",1762560013624,[[3435.28,143.575],[3435.27,0.018],[3435.26,0.142],[3435.25,4.485],[3435.24,4.627]],[[3435.29,77.055],[3435.3,0.048],[3435.31,0.036],[3435.32,0.291],[3435.33,0.036]]]
["binance-futures","ETHUSDT",1762560013729,[[3435.41,91.231],[3435.4,39.568],[3435.39,35.903],[3435.38,17.464],[3435.37,23.098]],[[3435.43,0.006],[3435.45,0.012],[3435.48,0.057],[3435.5,0.006],[3435.51,1.462]]]
["binance-futures","ETHUSDT",1762560013780,[[3435.42,75.128],[3435.41,46.41],[3435.4,1.123],[3435.39,4.736],[3435.38,0.556]],[[3435.43,32.418],[3435.44,2.067],[3435.48,0.057],[3435.5,0.006],[3435.51,1.171]]]
["binance-futures","ETHUSDT",1762560013832,[[3435.42,207.951],[3435.41,30.458],[3435.4,1.123],[3435.39,4.736],[3435.38,0.556]],[[3435.43,32.427],[3435.44,0.006],[3435.45,0.297],[3435.48,0.057],[3435.5,0.006]]]
["binance-futures","ETHUSDT",1762560013883,[[3435.42,215.924],[3435.41,30.464],[3435.4,1.123],[3435.39,4.736],[3435.38,0.556]],[[3435.43,1.875],[3435.44,0.006],[3435.48,0.057],[3435.5,0.006],[3435.63,0.012]]]
["binance-futures","ETHUSDT",1762560013935,[[3435.42,214.833],[3435.41,60.464],[3435.4,31.123],[3435.39,4.736],[3435.38,0.556]],[[3435.43,13.432],[3435.44,0.006],[3435.48,0.045],[3435.5,0.006],[3435.51,1.159]]]
["binance-futures","ETHUSDT",1762560013986,[[3435.42,215.924],[3435.41,60.263],[3435.4,31.129],[3435.39,34.749],[3435.38,0.556]],[[3435.43,13.431],[3435.44,0.006],[3435.48,0.045],[3435.5,0.006],[3435.51,1.171]]]
["binance-futures","ETHUSDT",1762560014038,[[3435.42,212.754],[3435.41,60.263],[3435.4,31.129],[3435.39,34.749],[3435.38,0.556]],[[3435.43,13.149],[3435.44,0.006],[3435.48,0.045],[3435.5,0.006],[3435.51,1.171]]]
["binance-futures","ETHUSDT",1762560014088,[[3435.42,216.385],[3435.41,60.263],[3435.4,31.129],[3435.39,34.749],[3435.38,0.562]],[[3435.43,8.681],[3435.44,0.006],[3435.48,0.045],[3435.5,0.006],[3435.51,1.171]]]
["binance-futures","ETHUSDT",1762560014140,[[3435.42,215.984],[3435.41,60.269],[3435.4,31.129],[3435.39,34.749],[3435.38,0.568]],[[3435.43,7.387],[3435.44,0.006],[3435.48,0.045],[3435.5,0.006],[3435.51,1.171]]]
["binance-futures","ETHUSDT",1762560014192,[[3435.42,216.129],[3435.41,60.269],[3435.4,31.129],[3435.39,34.749],[3435.38,0.568]],[[3435.43,7.387],[3435.44,0.006],[3435.48,0.036],[3435.5,0.006],[3435.51,1.171]]]
["binance-futures","ETHUSDT",1762560014243,[[3435.5,174.717],[3435.49,0.006],[3435.48,7.116],[3435.47,16.099],[3435.45,1.111]],[[3435.51,0.595],[3435.52,0.048],[3435.56,0.036],[3435.58,0.015],[3435.6,0.333]]]
["binance-futures","ETHUSDT",1762560014295,[[3435.5,275.62],[3435.49,30.006],[3435.48,30.137],[3435.47,24.831],[3435.45,1.111]],[[3435.51,0.563],[3435.52,0.048],[3435.56,0.036],[3435.58,0.015],[3435.6,0.333]]]
["binance-futures","ETHUSDT",1762560014346,[[3435.61,217.612],[3435.6,0.024],[3435.57,0.042],[3435.53,0.05],[3435.52,0.006]],[[3435.62,1.32],[3435.63,0.048],[3435.65,0.32],[3435.67,0.412],[3435.68,0.036]]]
["binance-futures","ETHUSDT",1762560014396,[[3435.61,315.498],[3435.6,30.031],[3435.57,30.042],[3435.54,0.012],[3435.53,0.05]],[[3435.62,1.32],[3435.63,0.048],[3435.65,0.32],[3435.67,0.412],[3435.68,0.036]]]
["binance-futures","ETHUSDT",1762560014447,[[3435.61,320.567],[3435.6,30.031],[3435.57,30.042],[3435.54,30.012],[3435.53,0.05]],[[3435.62,1.32],[3435.63,0.048],[3435.65,0.32],[3435.67,0.412],[3435.68,0.036]]]
["binance-futures","ETHUSDT",1762560014498,[[3435.61,316.979],[3435.6,30.037],[3435.57,30.042],[3435.54,30.012],[3435.53,0.05]],[[3435.62,1.327],[3435.63,0.048],[3435.65,0.32],[3435.67,0.412],[3435.68,0.036]]]
["binance-futures","ETHUSDT",1762560014550,[[3435.66,172.002],[3435.65,0.141],[3435.64,27.679],[3435.63,0.144],[3435.62,4.878]],[[3435.67,0.437],[3435.68,0.042],[3435.69,0.349],[3435.7,0.021],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560014600,[[3435.66,306.149],[3435.65,30.19],[3435.64,33.902],[3435.63,30.144],[3435.62,77.049]],[[3435.67,1.85],[3435.68,0.048],[3435.69,0.349],[3435.7,0.021],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560014651,[[3435.66,302.378],[3435.65,30.196],[3435.64,47.506],[3435.63,30.144],[3435.62,45.109]],[[3435.67,1.859],[3435.68,0.048],[3435.69,0.349],[3435.7,0.602],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560014702,[[3435.66,302.379],[3435.65,43.697],[3435.64,33.896],[3435.63,30.144],[3435.62,45.109]],[[3435.67,1.859],[3435.68,0.08],[3435.69,0.349],[3435.7,0.602],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560014755,[[3435.66,302.454],[3435.65,43.697],[3435.64,33.896],[3435.63,30.15],[3435.62,45.109]],[[3435.67,1.859],[3435.68,0.08],[3435.69,0.349],[3435.7,0.602],[3435.71,0.042]]]
["binance-futures","ETHUSDT",1762560014806,[[3435.69,197.434],[3435.68,65.851],[3435.67,48.473],[3435.66,46.094],[3435.65,30.19]],[[3435.7,0.548],[3435.71,0.054],[3435.76,0.006],[3435.77,0.058],[3435.78,0.034]]]
["binance-futures","ETHUSDT",1762560014858,[[3435.69,295.123],[3435.68,42.512],[3435.67,48.473],[3435.66,32.998],[3435.65,30.19]],[[3435.7,0.548],[3435.71,0.054],[3435.76,0.006],[3435.77,0.058],[3435.78,0.034]]]
["binance-futures","ETHUSDT",1762560014908,[[3435.88,122.404],[3435.87,0.02],[3435.85,0.006],[3435.84,0.036],[3435.83,0.138]],[[3435.89,84.74],[3435.9,0.339],[3435.93,1.4],[3435.96,0.046],[3435.99,13.732]]]
["binance-futures","ETHUSDT",1762560014959,[[3435.88,218.761],[3435.87,0.026],[3435.86,4.718],[3435.85,0.006],[3435.84,0.036]],[[3435.89,84.759],[3435.9,0.339],[3435.93,1.4],[3435.96,0.046],[3435.99,14.46]]]
["binance-futures","ETHUSDT",1762560015010,[[3435.88,218.77],[3435.87,0.026],[3435.86,4.718],[3435.85,0.006],[3435.84,0.036]],[[3435.89,75.575],[3435.9,0.339],[3435.93,1.4],[3435.96,0.046],[3435.99,13.732]]]
["binance-futures","ETHUSDT",1762560015062,[[3435.88,218.67],[3435.87,0.032],[3435.86,4.718],[3435.85,0.006],[3435.84,0.036]],[[3435.89,16.848],[3435.9,0.339],[3435.92,0.087],[3435.93,1.519],[3435.96,0.046]]]
["binance-futures","ETHUSDT",1762560015113,[[3435.94,172.771],[3435.93,2.467],[3435.92,0.082],[3435.89,59.847],[3435.88,143.034]],[[3435.95,1.635],[3435.96,0.034],[3436.0,91.469],[3436.01,0.115],[3436.02,0.024]]]
["binance-futures","ETHUSDT",1762560015164,[[3435.99,288.636],[3435.95,12.5],[3435.94,46.556],[3435.93,32.467],[3435.92,30.036]],[[3436.0,92.803],[3436.01,0.127],[3436.05,0.344],[3436.07,0.018],[3436.13,0.084]]]
["binance-futures","ETHUSDT",1762560015215,[[3435.99,290.544],[3435.98,0.007],[3435.96,30.012],[3435.95,42.5],[3435.94,46.55]],[[3436.0,92.803],[3436.01,0.127],[3436.05,0.012],[3436.07,0.018],[3436.08,0.036]]]
["binance-futures","ETHUSDT",1762560015266,[[3435.99,290.561],[3435.98,0.019],[3435.96,49.259],[3435.95,42.5],[3435.94,30.006]],[[3436.0,92.845],[3436.01,0.127],[3436.05,0.012],[3436.07,0.018],[3436.08,0.036]]]
["binance-futures","ETHUSDT",1762560015317,[[3435.99,290.342],[3435.98,0.019],[3435.96,49.259],[3435.95,42.5],[3435.94,30.006]],[[3436.0,92.845],[3436.01,0.127],[3436.05,0.012],[3436.07,0.018],[3436.08,0.036]]]
["binance-futures","ETHUSDT",1762560015368,[[3435.99,319.607],[3435.98,36.328],[3435.96,49.259],[3435.95,42.506],[3435.94,30.006]],[[3436.0,91.728],[3436.01,0.127],[3436.05,0.012],[3436.07,0.018],[3436.08,0.036]]]
["binance-futures","ETHUSDT",1762560015422,[[3435.99,319.601],[3435.98,36.328],[3435.97,19.139],[3435.96,30.006],[3435.95,42.506]],[[3436.0,91.728],[3436.01,0.127],[3436.05,0.012],[3436.07,0.018],[3436.08,0.036]]]
["binance-futures","ETHUSDT",1762560015472,[[3435.99,319.642],[3435.98,36.328],[3435.97,49.139],[3435.96,30.006],[3435.95,42.512]],[[3436.0,91.764],[3436.01,0.127],[3436.05,0.012],[3436.07,0.018],[3436.08,0.036]]]
["binance-futures","ETHUSDT",1762560015524,[[3436.21,249.773],[3436.2,43.896],[3436.19,37.082],[3436.18,35.377],[3436.16,6.0]],[[3436.22,0.101],[3436.24,0.036],[3436.25,1.135],[3436.3,0.034],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015575,[[3436.24,309.657],[3436.23,126.632],[3436.22,45.332],[3436.21,38.021],[3436.2,30.006]],[[3436.25,1.179],[3436.26,0.006],[3436.28,0.036],[3436.3,0.028],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015626,[[3436.24,319.724],[3436.23,42.949],[3436.22,45.338],[3436.21,32.056],[3436.2,30.006]],[[3436.25,1.599],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015678,[[3436.24,323.284],[3436.23,39.268],[3436.22,45.338],[3436.21,32.056],[3436.2,30.006]],[[3436.25,1.608],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015729,[[3436.24,320.991],[3436.23,39.268],[3436.22,45.338],[3436.21,32.062],[3436.2,30.297]],[[3436.25,1.608],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015779,[[3436.24,273.291],[3436.23,39.559],[3436.22,32.838],[3436.21,30.062],[3436.2,30.297]],[[3436.25,41.263],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015830,[[3436.24,276.82],[3436.23,39.559],[3436.22,32.838],[3436.21,30.062],[3436.2,30.291]],[[3436.25,8.585],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015882,[[3436.24,275.556],[3436.23,39.559],[3436.22,32.838],[3436.21,30.062],[3436.2,30.291]],[[3436.25,8.585],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015932,[[3436.24,277.196],[3436.23,43.747],[3436.22,32.838],[3436.21,30.062],[3436.2,30.291]],[[3436.25,8.585],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560015984,[[3436.24,273.08],[3436.23,43.741],[3436.22,32.838],[3436.21,30.062],[3436.2,30.291]],[[3436.25,23.463],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560016035,[[3436.24,273.08],[3436.23,43.747],[3436.22,32.838],[3436.21,30.062],[3436.2,30.291]],[[3436.25,27.867],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560016087,[[3436.24,273.08],[3436.23,43.747],[3436.22,32.838],[3436.21,30.062],[3436.2,30.291]],[[3436.25,23.457],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560016139,[[3436.24,273.08],[3436.23,43.747],[3436.22,32.838],[3436.21,30.062],[3436.2,30.291]],[[3436.25,23.463],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560016190,[[3436.24,273.079],[3436.23,43.753],[3436.22,32.838],[3436.21,30.068],[3436.2,30.291]],[[3436.25,23.463],[3436.26,0.012],[3436.28,0.036],[3436.3,0.016],[3436.32,0.036]]]
["binance-futures","ETHUSDT",1762560016241,[[3436.32,146.896],[3436.31,0.042],[3436.3,48.107],[3436.29,0.006],[3436.27,0.006]],[[3436.33,5.703],[3436.34,0.015],[3436.36,0.036],[3436.39,0.006],[3436.4,2.117]]]
["binance-futures","ETHUSDT",1762560016291,[[3436.32,252.563],[3436.31,0.048],[3436.3,28.564],[3436.29,0.006],[3436.27,0.006]],[[3436.33,7.134],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016342,[[3436.32,252.584],[3436.31,0.048],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,7.134],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016393,[[3436.32,264.393],[3436.31,7.027],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,6.667],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016445,[[3436.32,262.964],[3436.31,7.027],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,6.653],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016497,[[3436.32,265.057],[3436.31,7.027],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,6.653],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016548,[[3436.32,267.323],[3436.31,7.027],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,14.262],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016600,[[3436.32,262.368],[3436.31,7.027],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,14.253],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016651,[[3436.32,262.397],[3436.31,7.027],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,14.262],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016702,[[3436.32,178.014],[3436.31,0.048],[3436.3,14.477],[3436.29,0.006],[3436.27,0.006]],[[3436.33,49.94],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016755,[[3436.32,177.627],[3436.31,0.048],[3436.3,14.477],[3436.29,0.012],[3436.27,0.006]],[[3436.33,57.739],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016806,[[3436.32,177.627],[3436.31,0.048],[3436.3,14.477],[3436.29,0.012],[3436.27,0.006]],[[3436.33,57.739],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560016908,[[3436.32,206.727],[3436.31,6.36],[3436.3,14.477],[3436.29,0.012],[3436.27,0.006]],[[3436.33,48.546],[3436.34,0.021],[3436.36,0.036],[3436.39,0.006],[3436.4,0.085]]]
["binance-futures","ETHUSDT",1762560017065,[[3436.53,69.71],[3436.52,3.667],[3436.51,35.107],[3436.5,0.012],[3436.49,0.069]],[[3436.54,49.047],[3436.55,0.026],[3436.56,0.082],[3436.57,0.024],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017116,[[3436.53,159.954],[3436.52,8.947],[3436.51,0.715],[3436.5,0.018],[3436.49,0.069]],[[3436.54,25.62],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017167,[[3436.53,168.458],[3436.52,3.673],[3436.51,0.721],[3436.5,0.018],[3436.49,0.063]],[[3436.54,33.21],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017218,[[3436.53,169.049],[3436.52,3.673],[3436.51,0.721],[3436.5,0.018],[3436.49,0.063]],[[3436.54,25.594],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017270,[[3436.53,169.049],[3436.52,3.673],[3436.51,0.721],[3436.5,0.018],[3436.49,0.063]],[[3436.54,32.868],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017320,[[3436.53,169.089],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,32.868],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017372,[[3436.53,169.379],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,33.559],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017424,[[3436.53,173.727],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,29.953],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017477,[[3436.53,219.372],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,8.929],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017528,[[3436.53,212.694],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,23.944],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017578,[[3436.53,212.701],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,23.96],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017628,[[3436.53,211.247],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,31.06],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017681,[[3436.53,211.247],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,30.96],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017730,[[3436.53,232.793],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,30.96],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017834,[[3436.53,232.613],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,30.96],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017885,[[3436.53,232.613],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,8.981],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017936,[[3436.53,240.377],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,23.469],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560017988,[[3436.53,232.613],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,23.406],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560018039,[[3436.53,232.619],[3436.52,3.673],[3436.51,0.721],[3436.5,0.024],[3436.49,0.063]],[[3436.54,23.405],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560018090,[[3436.53,232.484],[3436.52,3.673],[3436.51,0.721],[3436.5,0.012],[3436.49,0.063]],[[3436.54,37.004],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560018141,[[3436.53,232.632],[3436.52,3.673],[3436.51,0.721],[3436.5,0.012],[3436.49,0.063]],[[3436.54,29.302],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560018193,[[3436.53,232.632],[3436.52,3.679],[3436.51,0.721],[3436.5,0.006],[3436.49,0.063]],[[3436.54,29.28],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560018244,[[3436.53,236.208],[3436.52,3.679],[3436.51,0.721],[3436.5,0.006],[3436.49,0.063]],[[3436.54,8.256],[3436.55,0.032],[3436.56,0.082],[3436.57,0.012],[3436.6,0.069]]]
["binance-futures","ETHUSDT",1762560018295,[[3436.61,0.007],[3436.59,207.511],[3436.58,4.771],[3436.56,6.114],[3436.55,17.942]],[[3436.62,0.012],[3436.65,0.012],[3436.66,0.116],[3436.68,0.048],[3436.7,0.045]]]
["binance-futures","ETHUSDT",1762560018346,[[3436.62,201.106],[3436.61,81.445],[3436.59,9.236],[3436.58,0.007],[3436.55,0.014]],[[3436.63,6.65],[3436.64,0.042],[3436.66,0.116],[3436.68,0.048],[3436.7,0.045]]]
["binance-futures","ETHUSDT",1762560018397,[[3436.62,300.937],[3436.61,33.947],[3436.59,0.508],[3436.55,0.026]],[[3436.63,3.06],[3436.64,0.042],[3436.66,0.116],[3436.68,0.036],[3436.7,0.045]]]
["binance-futures","ETHUSDT",1762560018448,[[3436.62,337.743],[3436.61,21.908],[3436.59,0.508],[3436.55,0.026],[3436.54,6.046]],[[3436.63,14.843],[3436.64,0.042],[3436.66,0.116],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018499,[[3436.62,300.462],[3436.61,21.909],[3436.59,0.508],[3436.55,0.026],[3436.54,2.75]],[[3436.63,41.374],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018551,[[3436.62,300.433],[3436.61,10.584],[3436.59,0.508],[3436.55,0.026],[3436.54,2.75]],[[3436.63,41.383],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018601,[[3436.62,283.518],[3436.61,10.577],[3436.6,0.007],[3436.59,0.508],[3436.55,0.026]],[[3436.63,46.17],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018653,[[3436.62,283.617],[3436.61,10.577],[3436.6,0.007],[3436.59,0.508],[3436.55,0.026]],[[3436.63,46.15],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018704,[[3436.62,283.617],[3436.61,10.577],[3436.6,0.007],[3436.59,0.508],[3436.55,0.026]],[[3436.63,46.15],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018756,[[3436.62,219.191],[3436.61,10.537],[3436.59,0.508],[3436.55,0.026]],[[3436.63,81.869],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018806,[[3436.62,198.911],[3436.61,6.368],[3436.59,0.508],[3436.55,0.026],[3436.54,6.159]],[[3436.63,81.869],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018859,[[3436.62,189.657],[3436.61,6.374],[3436.59,0.508],[3436.55,0.026],[3436.54,9.159]],[[3436.63,78.988],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018909,[[3436.62,189.657],[3436.61,6.368],[3436.59,0.508],[3436.55,0.026],[3436.54,9.159]],[[3436.63,64.048],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560018960,[[3436.62,189.657],[3436.61,6.368],[3436.59,0.508],[3436.55,0.026],[3436.54,9.159]],[[3436.63,63.739],[3436.64,0.042],[3436.66,0.122],[3436.68,0.036],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560019012,[[3436.62,180.446],[3436.61,6.368],[3436.59,0.508],[3436.55,0.026],[3436.54,9.159]],[[3436.63,67.242],[3436.64,0.042],[3436.66,0.122],[3436.68,0.086],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560019063,[[3436.62,153.445],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.55,0.026]],[[3436.63,67.539],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.7,0.033]]]
["binance-futures","ETHUSDT",1762560019114,[[3436.62,146.034],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.55,0.026]],[[3436.63,67.591],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019164,[[3436.62,145.879],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.55,0.026]],[[3436.63,78.017],[3436.64,7.673],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019215,[[3436.62,145.879],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.55,0.026]],[[3436.63,77.694],[3436.64,7.673],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019266,[[3436.62,145.891],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.55,0.026]],[[3436.63,77.614],[3436.64,7.673],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019318,[[3436.62,145.891],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,77.614],[3436.64,7.673],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019371,[[3436.62,145.891],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,77.614],[3436.64,7.673],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019422,[[3436.62,145.891],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,66.847],[3436.64,7.673],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019474,[[3436.62,160.77],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,59.94],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019524,[[3436.62,162.991],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,59.94],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560019576,[[3436.62,167.355],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,59.94],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019627,[[3436.62,167.355],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,67.738],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019678,[[3436.62,167.355],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,60.085],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019729,[[3436.62,168.892],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,60.085],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019781,[[3436.62,168.892],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,60.096],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019831,[[3436.62,172.682],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,39.856],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019882,[[3436.62,168.525],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,40.001],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019934,[[3436.62,168.47],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,39.995],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560019985,[[3436.62,168.47],[3436.61,6.368],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,40.001],[3436.64,0.042],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020039,[[3436.62,168.47],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,40.001],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020088,[[3436.62,168.481],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,39.995],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020140,[[3436.62,165.76],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,39.987],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020193,[[3436.62,165.76],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,39.987],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020244,[[3436.62,165.731],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,39.987],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020296,[[3436.62,165.741],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,43.656],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020347,[[3436.62,165.712],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,47.518],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020399,[[3436.62,180.028],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,47.268],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020450,[[3436.62,185.54],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,47.123],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020503,[[3436.62,182.734],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,47.276],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020553,[[3436.62,187.042],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,12.098],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020604,[[3436.62,182.974],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,19.588],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020656,[[3436.62,182.959],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,19.173],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020706,[[3436.62,182.703],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,18.688],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020758,[[3436.62,182.703],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,18.697],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020811,[[3436.62,182.703],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,18.697],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020861,[[3436.62,182.734],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,33.576],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020912,[[3436.62,182.88],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,33.576],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560020964,[[3436.62,182.88],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,33.576],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021016,[[3436.62,182.88],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,29.594],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021067,[[3436.62,182.895],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,33.73],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021118,[[3436.62,182.895],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,33.73],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021168,[[3436.62,182.888],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,25.964],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021220,[[3436.62,217.038],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,10.885],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021272,[[3436.62,215.918],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,15.001],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021323,[[3436.62,214.144],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,15.01],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021374,[[3436.62,214.144],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,37.186],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021425,[[3436.62,214.045],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,37.195],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021476,[[3436.62,214.045],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,37.195],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021528,[[3436.62,218.556],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,10.97],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021579,[[3436.62,218.548],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,22.198],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021630,[[3436.62,218.41],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,36.499],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021682,[[3436.62,218.395],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,36.499],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021732,[[3436.62,218.408],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,36.499],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021784,[[3436.62,218.304],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,36.428],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021836,[[3436.62,218.304],[3436.61,6.38],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,36.428],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021887,[[3436.62,218.304],[3436.61,6.374],[3436.6,0.006],[3436.59,0.508],[3436.57,0.006]],[[3436.63,36.428],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021939,[[3436.62,218.31],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,36.379],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560021990,[[3436.62,218.31],[3436.61,6.38],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,36.379],[3436.64,0.048],[3436.66,0.186],[3436.68,0.182],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022040,[[3436.62,218.31],[3436.61,6.38],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,42.591],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022091,[[3436.62,188.31],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,42.591],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022142,[[3436.62,188.31],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,42.591],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022194,[[3436.62,187.708],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,42.591],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022246,[[3436.62,187.605],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,70.626],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022296,[[3436.62,187.605],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,70.626],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022348,[[3436.62,187.59],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,66.29],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022401,[[3436.62,187.59],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,58.503],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022453,[[3436.62,187.59],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,58.503],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022502,[[3436.62,187.59],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,58.503],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022555,[[3436.62,200.619],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,66.134],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022607,[[3436.62,186.202],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,68.991],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022658,[[3436.62,186.483],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,68.991],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022708,[[3436.62,186.483],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,66.134],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022760,[[3436.62,186.483],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,58.134],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022810,[[3436.62,186.468],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,57.57],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022861,[[3436.62,186.453],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,66.496],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022912,[[3436.62,186.468],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,66.496],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560022964,[[3436.62,201.347],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,57.57],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560023016,[[3436.62,201.34],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,57.57],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560023067,[[3436.62,201.325],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,57.564],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560023118,[[3436.62,183.411],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,66.855],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560023169,[[3436.62,183.396],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,69.837],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560023221,[[3436.62,198.275],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,69.837],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.012]]]
["binance-futures","ETHUSDT",1762560023272,[[3436.62,198.347],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,57.55],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023322,[[3436.62,198.347],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,57.55],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023374,[[3436.62,198.332],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,56.786],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023425,[[3436.62,198.332],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,56.786],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023477,[[3436.62,198.332],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,56.793],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023527,[[3436.62,198.332],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,56.648],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023579,[[3436.62,202.652],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,18.1],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023629,[[3436.62,198.518],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,11.9],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023680,[[3436.62,198.518],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,12.045],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023732,[[3436.62,198.371],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,34.507],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023783,[[3436.62,198.428],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,34.501],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023834,[[3436.62,196.894],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,34.507],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023887,[[3436.62,196.887],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,34.495],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023938,[[3436.62,196.887],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,34.495],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560023990,[[3436.62,196.887],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,34.495],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024042,[[3436.62,196.897],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.195],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024093,[[3436.62,197.241],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.205],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024145,[[3436.62,197.241],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.205],[3436.64,0.048],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024197,[[3436.62,197.468],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.205],[3436.64,0.34],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024249,[[3436.62,197.458],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.212],[3436.64,0.34],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024299,[[3436.62,197.443],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.067],[3436.64,0.497],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024351,[[3436.62,197.482],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.212],[3436.64,0.497],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024402,[[3436.62,197.655],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,41.212],[3436.64,0.497],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024455,[[3436.62,197.685],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,9.978],[3436.64,0.497],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024505,[[3436.62,197.839],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,9.833],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024556,[[3436.62,197.823],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,9.833],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024607,[[3436.62,197.69],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,32.448],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024658,[[3436.62,197.675],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.813],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024711,[[3436.62,197.845],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.813],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024763,[[3436.62,197.852],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.822],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024814,[[3436.62,197.852],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.822],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024865,[[3436.62,197.852],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.822],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024914,[[3436.62,197.852],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.822],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560024966,[[3436.62,197.852],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.761],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560025019,[[3436.62,197.852],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.761],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560025070,[[3436.62,197.852],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.76],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560025121,[[3436.62,196.272],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,31.725],[3436.64,0.583],[3436.66,0.286],[3436.68,0.232],[3436.69,0.006]]]
["binance-futures","ETHUSDT",1762560025172,[[3436.62,181.318],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.076],[3436.64,0.583],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025222,[[3436.62,176.547],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.076],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025275,[[3436.62,172.183],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.087],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025326,[[3436.62,172.126],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.087],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025377,[[3436.62,172.126],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.087],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025428,[[3436.62,175.955],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.182],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025478,[[3436.62,175.82],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.207],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025530,[[3436.62,176.746],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,72.059],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025582,[[3436.62,186.436],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,38.699],[3436.64,0.687],[3436.65,0.006],[3436.66,0.286],[3436.68,0.232]]]
["binance-futures","ETHUSDT",1762560025634,[[3436.62,189.105],[3436.61,6.374],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,26.158],[3436.64,0.687],[3436.66,0.286],[3436.68,0.232],[3436.83,0.95]]]
["binance-futures","ETHUSDT",1762560025685,[[3436.62,220.923],[3436.61,6.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,4.888],[3436.64,0.687],[3436.66,0.286],[3436.68,0.232],[3436.83,0.95]]]
["binance-futures","ETHUSDT",1762560025738,[[3436.62,215.85],[3436.61,36.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,4.888],[3436.64,0.687],[3436.66,0.286],[3436.68,0.232],[3436.73,0.106]]]
["binance-futures","ETHUSDT",1762560025788,[[3436.62,221.854],[3436.61,36.368],[3436.6,0.006],[3436.59,0.574],[3436.57,0.006]],[[3436.63,4.888],[3436.64,0.687],[3436.66,0.286],[3436.68,0.232],[3436.73,0.106]]]
["binance-futures","ETHUSDT",1762560025838,[[3436.63,30.654],[3436.62,221.83],[3436.61,36.368],[3436.6,0.006],[3436.59,0.574]],[[3436.64,0.687],[3436.66,0.286],[3436.68,0.232],[3436.72,0.05],[3436.73,0.106]]]
["binance-futures","ETHUSDT",1762560025890,[[3437.19,14.517],[3437.12,19.929],[3437.1,4.241],[3437.09,0.495],[3437.08,0.495]],[[3437.21,0.032],[3437.25,0.023],[3437.28,0.049],[3437.3,0.006],[3437.32,0.078]]]
["binance-futures","ETHUSDT",1762560025941,[[3437.2,135.931],[3437.19,119.091],[3437.18,0.036],[3437.16,6.189],[3437.15,2.269]],[[3437.24,0.023],[3437.26,0.012],[3437.28,0.042],[3437.3,0.006],[3437.32,0.068]]]
["binance-futures","ETHUSDT",1762560025992,[[3437.41,109.775],[3437.39,0.489],[3437.38,0.489],[3437.37,0.489],[3437.36,0.787]],[[3437.42,0.794],[3437.45,10.537],[3437.53,0.03],[3437.54,14.935],[3437.57,6.257]]]
["binance-futures","ETHUSDT",1762560026044,[[3437.41,148.852],[3437.4,0.012],[3437.38,2.269],[3437.37,15.652]],[[3437.42,110.992],[3437.43,0.012],[3437.44,0.046],[3437.45,10.531],[3437.46,0.006]]]
["binance-futures","ETHUSDT",1762560026094,[[3437.41,92.765],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.34,0.012]],[[3437.42,91.889],[3437.43,0.018],[3437.44,3.907],[3437.46,0.006],[3437.47,0.006]]]
["binance-futures","ETHUSDT",1762560026145,[[3437.41,174.666],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,91.789],[3437.43,0.018],[3437.44,0.046],[3437.46,0.006],[3437.53,0.024]]]
["binance-futures","ETHUSDT",1762560026196,[[3437.41,174.716],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.8],[3437.43,0.018],[3437.44,0.046],[3437.53,0.018],[3437.6,0.048]]]
["binance-futures","ETHUSDT",1762560026248,[[3437.41,159.349],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.8],[3437.43,0.018],[3437.44,0.036],[3437.53,0.018],[3437.6,0.048]]]
["binance-futures","ETHUSDT",1762560026298,[[3437.41,135.405],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.8],[3437.43,0.018],[3437.44,0.036],[3437.53,0.018],[3437.56,0.207]]]
["binance-futures","ETHUSDT",1762560026349,[[3437.41,120.746],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.8],[3437.43,0.018],[3437.44,0.036],[3437.5,0.118],[3437.53,0.018]]]
["binance-futures","ETHUSDT",1762560026401,[[3437.41,120.757],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.777],[3437.43,0.018],[3437.44,0.036],[3437.5,0.118],[3437.53,0.018]]]
["binance-futures","ETHUSDT",1762560026451,[[3437.41,117.757],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.826],[3437.43,0.018],[3437.44,0.036],[3437.5,0.118],[3437.53,0.018]]]
["binance-futures","ETHUSDT",1762560026504,[[3437.41,117.757],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.797],[3437.43,0.018],[3437.44,0.036],[3437.5,0.118],[3437.53,0.018]]]
["binance-futures","ETHUSDT",1762560026606,[[3437.41,112.397],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.355],[3437.43,0.018],[3437.44,0.036],[3437.5,0.118],[3437.53,0.018]]]
["binance-futures","ETHUSDT",1762560026709,[[3437.41,112.33],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,90.058],[3437.43,0.018],[3437.44,0.036],[3437.49,0.008],[3437.5,0.118]]]
["binance-futures","ETHUSDT",1762560026863,[[3437.41,90.912],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,94.27],[3437.43,0.024],[3437.44,0.036],[3437.49,0.008],[3437.5,0.118]]]
["binance-futures","ETHUSDT",1762560026915,[[3437.41,90.93],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,94.232],[3437.43,0.024],[3437.44,0.036],[3437.49,0.008],[3437.5,0.118]]]
["binance-futures","ETHUSDT",1762560026965,[[3437.41,90.93],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,94.194],[3437.43,0.024],[3437.44,0.036],[3437.49,0.008],[3437.5,0.118]]]
["binance-futures","ETHUSDT",1762560027017,[[3437.41,90.93],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,94.244],[3437.43,0.074],[3437.44,0.036],[3437.49,0.008],[3437.5,0.118]]]
["binance-futures","ETHUSDT",1762560027067,[[3437.41,105.809],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,71.324],[3437.43,0.074],[3437.44,0.112],[3437.49,0.008],[3437.5,0.118]]]
["binance-futures","ETHUSDT",1762560027119,[[3437.41,90.795],[3437.4,0.024],[3437.39,0.042],[3437.37,0.006],[3437.35,0.036]],[[3437.42,74.988],[3437.43,0.074],[3437.44,0.112],[3437.49,0.008],[3437.5,0.118]]]
["binance-futures","ETHUSDT",1762560027169,[],[[3437.13,242.552],[3437.14,26.437],[3437.16,2.985],[3437.17,3.038],[3437.18,1.938]]]
["binance-futures","ETHUSDT",1762560027220,[[3437.12,18.545],[3437.11,0.042],[3437.07,0.044],[3437.06,0.012],[3437.0,0.037]],[[3437.13,181.447],[3437.14,0.018],[3437.15,0.372],[3437.17,0.006],[3437.18,0.036]]]
["binance-futures","ETHUSDT",1762560027271,[[3437.01,4.756],[3437.0,0.041]],[[3437.02,173.777],[3437.03,0.012],[3437.06,0.012],[3437.07,0.008],[3437.08,0.036]]]
["binance-futures","ETHUSDT",1762560027322,[[3437.01,13.558],[3437.0,0.041],[3436.94,0.036],[3436.91,0.036],[3436.88,0.006]],[[3437.02,158.64],[3437.03,0.012],[3437.06,0.012],[3437.07,0.008],[3437.08,0.036]]]
["binance-futures","ETHUSDT",1762560027374,[[3437.01,13.558],[3437.0,0.041],[3436.94,0.036],[3436.93,0.012],[3436.91,0.036]],[[3437.02,154.308],[3437.03,0.023],[3437.06,0.012],[3437.07,0.008],[3437.08,0.036]]]
["binance-futures","ETHUSDT",1762560027426,[[3437.01,19.885],[3437.0,0.041],[3436.94,0.036],[3436.93,0.012],[3436.91,0.036]],[[3437.02,154.432],[3437.03,0.023],[3437.06,0.012],[3437.07,0.008],[3437.08,0.036]]]
["binance-futures","ETHUSDT",1762560027478,[[3437.01,19.91],[3437.0,0.041],[3436.94,0.036],[3436.93,0.012],[3436.91,0.036]],[[3437.02,154.432],[3437.03,0.023],[3437.06,0.012],[3437.07,0.008],[3437.08,0.036]]]
["binance-futures","ETHUSDT",1762560027530,[],[[3436.85,147.498],[3436.86,0.014],[3436.89,0.006],[3436.9,0.012],[3436.91,0.051]]]
["binance-futures","ETHUSDT",1762560027582,[[3436.76,0.036],[3436.65,1.044],[3436.64,0.74],[3436.45,8.985],[3436.41,0.151]],[[3436.83,27.83],[3436.85,136.3],[3436.86,0.02],[3436.89,0.006],[3436.9,0.012]]]
["binance-futures","ETHUSDT",1762560027634,[[3436.82,0.841],[3436.81,0.012],[3436.8,0.049],[3436.76,0.036],[3436.65,0.842]],[[3436.83,221.314],[3436.84,23.35],[3436.85,2.108],[3436.86,0.02],[3436.89,0.006]]]
["binance-futures","ETHUSDT",1762560027684,[[3436.82,0.841],[3436.81,0.012],[3436.8,0.049],[3436.76,0.036],[3436.73,0.309]],[[3436.83,225.94],[3436.84,2.037],[3436.85,0.108],[3436.86,0.014],[3436.89,0.006]]]
["binance-futures","ETHUSDT",1762560027735,[[3436.82,0.853],[3436.81,0.012],[3436.8,0.049],[3436.76,0.036],[3436.73,0.309]],[[3436.83,222.846],[3436.84,2.037],[3436.85,0.108],[3436.86,0.014],[3436.89,0.006]]]
["binance-futures","ETHUSDT",1762560027787,[[3436.82,0.853],[3436.81,0.018],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,222.837],[3436.84,2.037],[3436.85,0.108],[3436.86,0.014],[3436.89,0.006]]]
["binance-futures","ETHUSDT",1762560027838,[[3436.82,48.309],[3436.81,0.018],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,159.351],[3436.84,3.539],[3436.85,0.108],[3436.86,0.014],[3436.89,0.006]]]
["binance-futures","ETHUSDT",1762560027888,[[3436.82,58.652],[3436.81,0.018],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,116.426],[3436.84,2.037],[3436.85,0.108],[3436.86,0.014],[3436.89,0.296]]]
["binance-futures","ETHUSDT",1762560027938,[[3436.82,58.652],[3436.81,0.018],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,93.696],[3436.84,2.037],[3436.85,0.108],[3436.86,0.014],[3436.89,0.296]]]
["binance-futures","ETHUSDT",1762560027990,[[3436.82,61.523],[3436.81,0.018],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,86.1],[3436.84,2.037],[3436.85,0.108],[3436.86,0.014],[3436.89,0.296]]]
["binance-futures","ETHUSDT",1762560028041,[[3436.82,61.523],[3436.81,0.018],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,86.11],[3436.84,2.037],[3436.85,0.108],[3436.86,0.014],[3436.89,0.296]]]
["binance-futures","ETHUSDT",1762560028094,[[3436.82,71.993],[3436.81,0.024],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,31.861],[3436.84,0.012],[3436.85,0.108],[3436.86,0.014],[3436.89,0.296]]]
["binance-futures","ETHUSDT",1762560028145,[[3436.82,76.324],[3436.81,0.024],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,31.861],[3436.84,0.012],[3436.85,0.108],[3436.86,0.014],[3436.89,0.296]]]
["binance-futures","ETHUSDT",1762560028196,[[3436.82,84.98],[3436.81,0.024],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,31.861],[3436.84,0.012],[3436.85,0.108],[3436.86,0.008],[3436.89,0.296]]]
["binance-futures","ETHUSDT",1762560028247,[[3436.82,88.154],[3436.81,0.024],[3436.8,0.049],[3436.79,0.058],[3436.76,0.036]],[[3436.83,5.076],[3436.84,0.012],[3436.85,0.108],[3436.86,0.008],[3436.89,0.006]]]
["binance-futures","ETHUSDT",1762560028299,[[3436.89,97.02],[3436.88,0.013],[3436.86,0.008],[3436.85,89.571],[3436.84,3.667]],[[3436.9,23.326],[3436.91,0.191],[3436.98,0.29],[3436.99,0.006],[3437.02,0.048]]]
["binance-futures","ETHUSDT",1762560028349,[[3436.89,95.49],[3436.88,0.013],[3436.86,22.029],[3436.85,0.006],[3436.84,3.673]],[[3436.9,46.47],[3436.91,0.191],[3436.98,0.302],[3436.99,0.006],[3437.02,0.048]]]
["binance-futures","ETHUSDT",1762560028401,[[3436.89,73.26],[3436.88,0.013],[3436.86,0.008],[3436.85,0.006],[3436.84,3.667]],[[3436.9,46.47],[3436.91,0.191],[3436.98,0.302],[3436.99,0.006],[3437.02,0.048]]]
["binance-futures","ETHUSDT",1762560028451,[[3436.89,66.085],[3436.88,0.013],[3436.86,0.008],[3436.85,0.006],[3436.84,3.667]],[[3436.9,34.394],[3436.91,0.191],[3436.98,0.302],[3436.99,0.006],[3437.02,0.048]]]
["binance-futures","ETHUSDT",1762560028554,[[3436.89,66.085],[3436.88,0.013],[3436.86,0.008],[3436.85,0.006],[3436.84,3.667]],[[3436.9,34.417],[3436.91,0.176],[3436.98,0.302],[3436.99,0.006],[3437.02,0.048]]]
["binance-futures","ETHUSDT",1762560028658,[[3436.89,19.719],[3436.88,0.013],[3436.87,0.006],[3436.86,0.008],[3436.85,0.76]],[[3436.9,63.419],[3436.91,0.176],[3436.98,0.302],[3436.99,0.006],[3437.02,0.048]]]
["binance-futures","ETHUSDT",1762560028709,[[3436.85,19.169]],[[3436.86,363.079],[3436.89,30.205],[3436.9,30.03],[3436.91,0.17],[3436.92,0.29]]]
["binance-futures","ETHUSDT",1762560028760,[[3436.85,7.904],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.77,0.012]],[[3436.86,211.676],[3436.88,9.198],[3436.89,0.006],[3436.9,30.03],[3436.91,0.17]]]
["binance-futures","ETHUSDT",1762560028812,[[3436.85,7.904],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.77,0.012]],[[3436.86,195.202],[3436.87,0.012],[3436.88,4.688],[3436.89,0.006],[3436.9,30.03]]]
["binance-futures","ETHUSDT",1762560028862,[[3436.85,7.906],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,163.573],[3436.87,0.012],[3436.88,4.688],[3436.89,0.296],[3436.9,30.03]]]
["binance-futures","ETHUSDT",1762560028915,[[3436.85,7.906],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,163.573],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.03]]]
["binance-futures","ETHUSDT",1762560028966,[[3436.85,0.307],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,189.909],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.03]]]
["binance-futures","ETHUSDT",1762560029018,[[3436.85,7.906],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,171.762],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.03]]]
["binance-futures","ETHUSDT",1762560029069,[[3436.85,0.307],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,187.061],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.03]]]
["binance-futures","ETHUSDT",1762560029121,[[3436.85,0.307],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,171.129],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.015]]]
["binance-futures","ETHUSDT",1762560029171,[[3436.85,0.307],[3436.84,0.042],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,171.12],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.015]]]
["binance-futures","ETHUSDT",1762560029222,[[3436.85,0.307],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,164.949],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.015]]]
["binance-futures","ETHUSDT",1762560029273,[[3436.85,0.517],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,157.786],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,30.015]]]
["binance-futures","ETHUSDT",1762560029324,[[3436.85,0.577],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,163.565],[3436.87,0.012],[3436.88,7.433],[3436.89,0.296],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029374,[[3436.85,0.548],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,163.556],[3436.87,0.023],[3436.88,4.688],[3436.89,0.296],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029426,[[3436.85,0.548],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,163.565],[3436.87,0.023],[3436.88,4.688],[3436.89,0.74],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029478,[[3436.85,0.548],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,160.598],[3436.87,0.023],[3436.88,4.688],[3436.89,0.74],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029530,[[3436.85,0.548],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,160.607],[3436.87,0.023],[3436.88,4.688],[3436.89,0.74],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029580,[[3436.85,0.548],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,163.112],[3436.87,0.023],[3436.88,3.233],[3436.89,0.74],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029631,[[3436.85,0.548],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,163.64],[3436.87,0.023],[3436.88,3.233],[3436.89,0.74],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029682,[[3436.85,86.176],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,130.866],[3436.87,0.012],[3436.88,2.169],[3436.89,0.74],[3436.9,0.015]]]
["binance-futures","ETHUSDT",1762560029733,[[3436.85,90.68],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,91.017],[3436.87,0.012],[3436.88,2.169],[3436.89,0.74],[3437.04,0.296]]]
["binance-futures","ETHUSDT",1762560029784,[[3436.85,90.68],[3436.84,0.048],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,79.547],[3436.87,0.012],[3436.88,2.169],[3436.89,0.74],[3437.04,0.296]]]
["binance-futures","ETHUSDT",1762560029836,[[3436.85,90.68],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,79.547],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3437.04,0.296]]]
["binance-futures","ETHUSDT",1762560029888,[[3436.85,78.848],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,79.574],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3437.04,0.296]]]
["binance-futures","ETHUSDT",1762560030043,[[3436.85,70.774],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,79.574],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3437.03,0.182]]]
["binance-futures","ETHUSDT",1762560030095,[[3436.85,70.377],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,79.574],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3437.03,0.182]]]
["binance-futures","ETHUSDT",1762560030146,[[3436.85,70.721],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,90.133],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3437.03,0.182]]]
["binance-futures","ETHUSDT",1762560030199,[[3436.85,70.852],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,90.239],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3437.03,0.182]]]
["binance-futures","ETHUSDT",1762560030249,[[3436.85,70.859],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,90.239],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3436.91,0.198]]]
["binance-futures","ETHUSDT",1762560030302,[[3436.85,70.694],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,87.364],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3436.91,0.198]]]
["binance-futures","ETHUSDT",1762560030562,[[3436.85,70.694],[3436.84,0.054],[3436.82,0.868],[3436.79,0.058],[3436.78,0.006]],[[3436.86,87.342],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3436.91,0.198]]]
["binance-futures","ETHUSDT",1762560030665,[[3436.85,70.694],[3436.84,0.054],[3436.82,1.124],[3436.8,0.889],[3436.79,0.058]],[[3436.86,87.412],[3436.87,0.012],[3436.88,0.34],[3436.89,0.74],[3436.91,0.198]]]
["binance-futures","ETHUSDT",1762560030719,[[3436.85,78.845],[3436.84,0.06],[3436.83,0.328],[3436.82,1.547],[3436.8,0.889]],[[3436.86,41.08],[3436.87,0.012],[3436.89,0.45],[3436.91,0.198],[3437.04,0.296]]]
["binance-futures","ETHUSDT",1762560030770,[[3436.85,87.406],[3436.84,0.06],[3436.82,1.547],[3436.8,0.889]],[[3436.86,50.571],[3436.87,0.012],[3436.89,0.006],[3436.91,0.198],[3437.04,0.296]]]
["binance-futures","ETHUSDT",1762560030822,[[3436.85,83.077],[3436.84,0.054],[3436.82,1.547],[3436.8,0.889],[3436.72,0.014]],[[3436.86,66.531],[3436.87,0.012],[3436.89,0.006],[3436.91,0.198],[3436.95,0.006]]]
["binance-futures","ETHUSDT",1762560030872,[[3436.85,83.028],[3436.84,0.054],[3436.82,2.068],[3436.8,0.889],[3436.72,0.014]],[[3436.86,66.546],[3436.87,0.012],[3436.89,0.006],[3436.91,0.198],[3436.95,0.006]]]
["binance-futures","ETHUSDT",1762560030923,[],[[3436.85,7.941],[3436.86,69.755],[3436.87,0.012],[3436.89,0.006],[3436.91,0.198]]]
["binance-futures","ETHUSDT",1762560030974,[[3436.62,21.53],[3436.61,0.02],[3436.6,0.019],[3436.59,0.835],[3436.58,0.012]],[[3436.63,148.387],[3436.64,43.051],[3436.65,45.804],[3436.66,96.138],[3436.68,41.659]]]
["binance-futures","ETHUSDT",1762560031025,[],[[3436.62,120.968],[3436.63,189.948],[3436.64,28.012],[3436.65,39.252],[3436.66,64.1]]]
["binance-futures","ETHUSDT",1762560031076,[[3436.53,6.741],[3436.51,0.022],[3436.44,0.048],[3436.39,0.044],[3436.23,0.026]],[[3436.54,71.971],[3436.55,46.181],[3436.56,0.298],[3436.57,0.891],[3436.6,48.345]]]
["binance-futures","ETHUSDT",1762560031127,[[3436.48,0.076],[3436.46,0.012],[3436.44,0.048],[3436.42,0.958],[3436.4,0.025]],[[3436.5,4.966],[3436.52,0.156],[3436.53,114.656],[3436.54,384.512],[3436.55,110.717]]]
["binance-futures","ETHUSDT",1762560031177,[],[[3436.33,25.78],[3436.4,11.374],[3436.43,82.236],[3436.45,21.685],[3436.48,4.468]]]
["binance-futures","ETHUSDT",1762560031228,[[3436.3,50.901],[3436.27,0.403],[3436.25,0.77],[3436.24,0.567],[3436.16,0.1]],[[3436.31,205.637],[3436.32,61.893],[3436.33,256.668],[3436.37,63.715],[3436.38,0.006]]]
["binance-futures","ETHUSDT",1762560031281,[[3436.3,49.606],[3436.29,0.006],[3436.27,0.391],[3436.26,44.454],[3436.25,0.77]],[[3436.31,232.709],[3436.32,120.052],[3436.33,30.82],[3436.34,0.006],[3436.37,45.007]]]
["binance-futures","ETHUSDT",1762560031331,[[3436.3,76.732],[3436.29,0.012],[3436.27,0.391],[3436.26,44.454],[3436.25,0.77]],[[3436.31,184.063],[3436.32,75.262],[3436.33,30.808],[3436.34,0.006],[3436.39,0.018]]]
["binance-futures","ETHUSDT",1762560031382,[[3436.3,76.742],[3436.29,0.012],[3436.27,0.391],[3436.26,44.454],[3436.25,0.77]],[[3436.31,191.372],[3436.32,18.832],[3436.33,30.227],[3436.34,0.006],[3436.39,0.018]]]
["binance-futures","ETHUSDT",1762560031435,[[3436.3,76.742],[3436.29,0.018],[3436.27,0.391],[3436.26,44.454],[3436.25,0.77]],[[3436.31,191.5],[3436.32,18.843],[3436.33,30.227],[3436.39,0.018],[3436.48,0.456]]]
["binance-futures","ETHUSDT",1762560031486,[[3436.3,76.742],[3436.29,0.018],[3436.27,0.391],[3436.26,44.454],[3436.25,0.77]],[[3436.31,191.5],[3436.32,12.908],[3436.33,30.227],[3436.36,0.027],[3436.39,0.018]]]
["binance-futures","ETHUSDT",1762560031537,[[3436.3,76.69],[3436.29,0.018],[3436.27,0.391],[3436.26,44.454],[3436.25,0.77]],[[3436.31,187.271],[3436.32,21.868],[3436.33,30.227],[3436.36,0.027],[3436.39,0.018]]]
["binance-futures","ETHUSDT",1762560031588,[[3436.3,76.254],[3436.29,0.018],[3436.27,0.391],[3436.26,44.46],[3436.25,0.77]],[[3436.31,187.161],[3436.32,21.868],[3436.33,30.227],[3436.36,0.027],[3436.39,0.018]]]
["binance-futures","ETHUSDT",1762560031638,[[3436.3,76.246],[3436.29,0.018],[3436.27,0.391],[3436.26,44.46],[3436.25,0.77]],[[3436.31,187.161],[3436.32,21.868],[3436.33,30.227],[3436.36,0.027],[3436.39,0.018]]]
["binance-futures","ETHUSDT",1762560031690,[[3436.3,76.246],[3436.29,0.018],[3436.27,0.391],[3436.26,44.46],[3436.25,0.77]],[[3436.31,187.161],[3436.32,21.868],[3436.33,30.227],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560031742,[[3436.3,91.124],[3436.29,0.018],[3436.27,0.391],[3436.26,44.46],[3436.25,0.77]],[[3436.31,190.49],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560031793,[[3436.3,76.27],[3436.29,0.018],[3436.27,0.391],[3436.26,44.46],[3436.25,0.77]],[[3436.31,190.49],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560031845,[[3436.3,95.559],[3436.29,0.018],[3436.27,0.391],[3436.26,44.46],[3436.25,0.77]],[[3436.31,190.49],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560031895,[[3436.3,95.574],[3436.29,0.018],[3436.27,0.391],[3436.26,44.46],[3436.25,0.822]],[[3436.31,188.239],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560031947,[[3436.3,76.285],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.828]],[[3436.31,188.22],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560031998,[[3436.3,76.285],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,188.145],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560032049,[[3436.3,76.084],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,188.145],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560032100,[[3436.3,137.87],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,188.145],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560032151,[[3436.3,152.761],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,188.073],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560032202,[[3436.3,152.776],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,188.079],[3436.32,21.868],[3436.33,30.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560032255,[[3436.3,157.071],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,51.071],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560032307,[[3436.3,148.706],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,61.749],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.36,0.027]]]
["binance-futures","ETHUSDT",1762560032358,[[3436.3,148.721],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,62.622],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.67,3.278]]]
["binance-futures","ETHUSDT",1762560032410,[[3436.3,144.263],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,66.64],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.636]]]
["binance-futures","ETHUSDT",1762560032514,[[3436.3,144.263],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,66.64],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.054]]]
["binance-futures","ETHUSDT",1762560032566,[[3436.3,143.989],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,69.509],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.636]]]
["binance-futures","ETHUSDT",1762560032616,[[3436.3,129.11],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,73.634],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.636]]]
["binance-futures","ETHUSDT",1762560032668,[[3436.3,127.64],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,73.492],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.636]]]
["binance-futures","ETHUSDT",1762560032720,[[3436.3,129.107],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,70.614],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.636]]]
["binance-futures","ETHUSDT",1762560032771,[[3436.3,144.033],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,72.746],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.636]]]
["binance-futures","ETHUSDT",1762560032822,[[3436.3,144.06],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,72.748],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.636]]]
["binance-futures","ETHUSDT",1762560032872,[[3436.3,144.06],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,69.909],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.054]]]
["binance-futures","ETHUSDT",1762560032974,[[3436.3,144.916],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,69.362],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.51,0.054]]]
["binance-futures","ETHUSDT",1762560033027,[[3436.3,144.925],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,69.356],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.41,0.092]]]
["binance-futures","ETHUSDT",1762560033130,[[3436.3,144.687],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,69.356],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.41,0.092]]]
["binance-futures","ETHUSDT",1762560033181,[[3436.3,144.702],[3436.29,0.018],[3436.27,0.391],[3436.26,0.069],[3436.25,0.822]],[[3436.31,69.343],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.41,0.092]]]
["binance-futures","ETHUSDT",1762560033286,[[3436.3,153.121],[3436.29,0.018],[3436.27,0.391],[3436.26,0.653],[3436.25,0.822]],[[3436.31,12.454],[3436.32,21.857],[3436.33,0.157],[3436.35,0.291],[3436.41,0.092]]]
["binance-futures","ETHUSDT",1762560033338,[[3436.37,118.172],[3436.36,0.006],[3436.34,0.042],[3436.33,2.013],[3436.31,42.366]],[[3436.38,6.051],[3436.39,0.012],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033389,[[3436.37,144.939],[3436.36,0.012],[3436.34,0.036],[3436.33,2.013],[3436.31,42.402]],[[3436.38,9.607],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033440,[[3436.37,144.724],[3436.36,0.012],[3436.34,0.036],[3436.33,2.013],[3436.31,42.402]],[[3436.38,7.747],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033492,[[3436.37,132.382],[3436.36,0.012],[3436.34,0.036],[3436.33,2.013],[3436.31,22.923]],[[3436.38,25.691],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033542,[[3436.37,112.814],[3436.36,0.012],[3436.34,0.036],[3436.33,2.013],[3436.31,22.923]],[[3436.38,27.708],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033592,[[3436.37,82.808],[3436.36,0.018],[3436.34,0.036],[3436.33,2.013],[3436.31,22.923]],[[3436.38,27.717],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033696,[[3436.37,82.823],[3436.36,0.018],[3436.34,0.036],[3436.33,2.013],[3436.31,22.923]],[[3436.38,27.985],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033746,[[3436.37,82.876],[3436.36,0.018],[3436.34,0.036],[3436.33,2.013],[3436.31,22.923]],[[3436.38,27.985],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033799,[[3436.37,82.889],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.31,22.923]],[[3436.38,27.985],[3436.39,0.309],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033849,[[3436.37,82.89],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.31,22.923]],[[3436.38,27.985],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033900,[[3436.37,84.212],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.31,22.923]],[[3436.38,27.985],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560033952,[[3436.37,84.968],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.31,22.923]],[[3436.38,27.985],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034002,[[3436.37,84.953],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.31,22.923]],[[3436.38,27.962],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034054,[[3436.37,84.964],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.31,22.923]],[[3436.38,27.962],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034105,[[3436.37,84.757],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.962],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034155,[[3436.37,84.757],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.962],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034207,[[3436.37,84.205],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.062],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034258,[[3436.37,84.279],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.062],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034518,[[3436.37,84.643],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.077],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034622,[[3436.37,84.643],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.569],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034724,[[3436.37,84.632],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.555],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034776,[[3436.37,84.558],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.555],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034828,[[3436.37,84.543],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.561],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034878,[[3436.37,84.555],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,28.543],[3436.39,1.679],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034931,[[3436.37,84.555],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.524],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560034980,[[3436.37,84.555],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.531],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.408]]]
["binance-futures","ETHUSDT",1762560035033,[[3436.37,84.555],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,12.652],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035084,[[3436.37,84.357],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,12.519],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035185,[[3436.37,84.472],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,12.519],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035236,[[3436.37,84.614],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,12.519],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035339,[[3436.37,84.899],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.517],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035390,[[3436.37,84.937],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.523],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035441,[[3436.37,84.753],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.585],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035492,[[3436.37,84.734],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.578],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035544,[[3436.37,84.734],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.585],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035594,[[3436.37,84.734],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.545],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035646,[[3436.37,84.903],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.537],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035698,[[3436.37,88.489],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.537],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.45,0.458]]]
["binance-futures","ETHUSDT",1762560035751,[[3436.37,93.057],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,5.858],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560035853,[[3436.37,93.066],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,5.858],[3436.39,1.702],[3436.4,0.042],[3436.41,0.371],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560035956,[[3436.37,93.066],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,11.958],[3436.39,1.702],[3436.4,0.042],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036006,[[3436.37,93.073],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,10.799],[3436.39,1.702],[3436.4,0.042],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036057,[[3436.37,93.052],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.418],[3436.39,1.702],[3436.4,0.042],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036109,[[3436.37,92.89],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,27.412],[3436.39,1.702],[3436.4,0.042],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036160,[[3436.37,49.229],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,68.204],[3436.39,1.702],[3436.4,0.042],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036210,[[3436.37,49.17],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,75.342],[3436.39,1.708],[3436.4,0.048],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036261,[[3436.37,45.564],[3436.36,0.018],[3436.34,0.036],[3436.33,2.019],[3436.32,0.006]],[[3436.38,68.213],[3436.39,1.708],[3436.4,0.048],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036312,[[3436.37,45.564],[3436.36,0.018],[3436.34,0.036],[3436.33,0.006],[3436.32,0.006]],[[3436.38,68.22],[3436.39,1.411],[3436.4,0.048],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036363,[[3436.37,14.36],[3436.36,0.018],[3436.34,0.036],[3436.33,0.006],[3436.32,0.006]],[[3436.38,79.451],[3436.39,1.411],[3436.4,0.048],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036416,[[3436.37,14.498],[3436.36,0.012],[3436.34,0.036],[3436.33,0.006],[3436.32,0.006]],[[3436.38,79.445],[3436.39,1.411],[3436.4,0.048],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036467,[[3436.37,47.299],[3436.36,0.012],[3436.34,0.036],[3436.33,0.006],[3436.32,0.006]],[[3436.38,60.312],[3436.39,1.411],[3436.4,0.048],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036519,[[3436.37,14.498],[3436.36,0.012],[3436.34,0.036],[3436.33,0.006],[3436.32,0.006]],[[3436.38,61.474],[3436.39,1.411],[3436.4,0.042],[3436.41,0.291],[3436.42,0.006]]]
["binance-futures","ETHUSDT",1762560036570,[],[[3436.31,190.673],[3436.33,0.006],[3436.35,0.036],[3436.37,11.745],[3436.38,0.838]]]
["binance-futures","ETHUSDT",1762560036620,[[3436.3,85.593],[3436.09,0.312],[3435.93,0.299],[3435.92,0.054],[3435.88,0.448]],[[3436.31,163.684],[3436.32,0.297],[3436.35,0.408],[3436.36,2.232],[3436.37,1.111]]]
["binance-futures","ETHUSDT",1762560036672,[[3436.3,85.593],[3436.09,0.015],[3436.07,0.056],[3436.02,0.041],[3435.93,0.299]],[[3436.31,163.684],[3436.32,0.297],[3436.35,0.408],[3436.36,1.531],[3436.37,1.111]]]
["binance-futures","ETHUSDT",1762560036722,[[3436.3,85.166],[3436.12,0.038],[3436.09,0.015],[3436.07,0.056],[3436.02,0.041]],[[3436.31,154.523],[3436.32,0.297],[3436.35,0.408],[3436.36,1.531],[3436.37,1.111]]]
["binance-futures","ETHUSDT",1762560036773,[[3436.3,94.544],[3436.18,0.154],[3436.12,0.038],[3436.09,0.015],[3436.07,0.056]],[[3436.31,110.782],[3436.32,0.297],[3436.35,0.408],[3436.36,2.236],[3436.37,1.111]]]
["binance-futures","ETHUSDT",1762560036825,[[3436.3,90.394],[3436.18,0.154],[3436.12,0.038],[3436.09,0.015],[3436.07,0.062]],[[3436.31,68.692],[3436.32,0.297],[3436.35,0.408],[3436.36,2.236],[3436.38,0.319]]]
["binance-futures","ETHUSDT",1762560036876,[[3436.3,90.398],[3436.18,0.154],[3436.12,0.038],[3436.09,0.015],[3436.07,0.062]],[[3436.31,68.665],[3436.32,0.297],[3436.35,0.408],[3436.36,2.236],[3436.38,0.319]]]
["binance-futures","ETHUSDT",1762560036928,[[3436.3,90.391],[3436.18,0.154],[3436.12,0.038],[3436.09,0.015],[3436.07,0.062]],[[3436.31,68.665],[3436.32,0.297],[3436.35,0.414],[3436.36,2.236],[3436.38,0.319]]]
["binance-futures","ETHUSDT",1762560036980,[[3436.3,90.391],[3436.18,0.16],[3436.12,0.038],[3436.09,0.015],[3436.07,0.062]],[[3436.31,68.665],[3436.32,0.297],[3436.35,0.414],[3436.36,2.236],[3436.38,0.319]]]
["binance-futures","ETHUSDT",1762560037030,[[3436.3,90.315],[3436.18,0.16],[3436.12,0.038],[3436.09,0.015],[3436.07,0.062]],[[3436.31,68.665],[3436.32,0.297],[3436.35,0.414],[3436.36,2.236],[3436.38,0.319]]]
["binance-futures","ETHUSDT",1762560037082,[[3436.3,119.358],[3436.29,0.024],[3436.28,0.507],[3436.27,1.376],[3436.26,0.366]],[[3436.31,8.604],[3436.32,0.006],[3436.35,0.042],[3436.38,0.304],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037133,[[3436.3,126.619],[3436.29,0.024],[3436.28,3.313],[3436.27,1.376],[3436.26,0.366]],[[3436.31,6.858],[3436.32,0.297],[3436.35,0.414],[3436.38,0.304],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037183,[[3436.3,120.964],[3436.29,0.024],[3436.28,3.313],[3436.27,1.376],[3436.26,0.366]],[[3436.31,6.493],[3436.32,0.297],[3436.35,0.414],[3436.38,0.289],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037234,[[3436.3,131.059],[3436.29,0.024],[3436.28,3.313],[3436.27,0.991],[3436.26,0.366]],[[3436.31,6.502],[3436.32,0.297],[3436.35,0.414],[3436.38,0.71],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037286,[[3436.3,129.115],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.5],[3436.32,0.297],[3436.35,0.414],[3436.38,2.25],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037338,[[3436.3,137.028],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.5],[3436.32,0.297],[3436.35,0.414],[3436.38,0.584],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037391,[[3436.3,135.397],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.424],[3436.32,0.297],[3436.35,0.414],[3436.38,2.017],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037441,[[3436.3,132.316],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.023],[3436.32,0.297],[3436.35,0.414],[3436.38,2.017],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037492,[[3436.3,130.962],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.008],[3436.32,0.006],[3436.35,0.042],[3436.38,0.295],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037544,[[3436.3,130.998],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.017],[3436.32,0.006],[3436.35,0.042],[3436.38,0.295],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037595,[[3436.3,140.784],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.005],[3436.32,0.006],[3436.35,0.042],[3436.38,0.673],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037646,[[3436.3,133.751],[3436.29,0.024],[3436.28,5.111],[3436.27,1.261],[3436.26,0.366]],[[3436.31,6.005],[3436.32,0.006],[3436.35,0.042],[3436.38,0.673],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037698,[[3436.3,168.044],[3436.29,0.024],[3436.27,1.116],[3436.26,0.366]],[[3436.31,6.005],[3436.32,0.006],[3436.35,0.042],[3436.38,0.673],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037749,[[3436.3,168.351],[3436.29,0.024],[3436.27,1.116],[3436.26,0.366],[3436.15,4.147]],[[3436.31,6.005],[3436.32,0.006],[3436.35,0.042],[3436.38,0.295],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037801,[[3436.3,163.332],[3436.29,0.024],[3436.27,1.116],[3436.26,0.366],[3436.18,0.126]],[[3436.31,20.875],[3436.32,0.006],[3436.35,0.042],[3436.38,0.716],[3436.39,1.399]]]
["binance-futures","ETHUSDT",1762560037852,[[3436.3,163.341],[3436.29,0.024],[3436.27,1.116],[3436.26,0.366],[3436.18,0.126]],[[3436.31,20.884],[3436.32,0.006],[3436.35,0.042],[3436.38,0.716],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037903,[[3436.3,148.473],[3436.29,0.024],[3436.27,1.116],[3436.26,0.366],[3436.23,0.032]],[[3436.31,20.722],[3436.32,0.006],[3436.35,0.042],[3436.38,0.716],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560037955,[[3436.3,109.404],[3436.29,0.024],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,54.763],[3436.32,0.006],[3436.35,0.042],[3436.38,2.487],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038006,[[3436.3,85.334],[3436.29,0.018],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.221],[3436.32,0.006],[3436.35,0.042],[3436.38,0.716],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038057,[[3436.3,100.225],[3436.29,0.018],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.215],[3436.32,0.006],[3436.35,0.042],[3436.38,2.049],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038109,[[3436.3,100.225],[3436.29,0.018],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,67.379],[3436.32,0.006],[3436.35,0.042],[3436.38,2.049],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038160,[[3436.3,100.225],[3436.29,0.018],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.245],[3436.32,0.006],[3436.35,0.042],[3436.38,3.509],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038210,[[3436.3,100.244],[3436.29,0.018],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.236],[3436.32,0.006],[3436.35,0.042],[3436.38,3.509],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038314,[[3436.3,100.825],[3436.29,0.018],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.212],[3436.32,0.006],[3436.35,0.042],[3436.38,3.509],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038367,[[3436.3,83.346],[3436.29,0.054],[3436.27,0.846],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.245],[3436.32,0.006],[3436.35,0.042],[3436.38,3.509],[3436.39,1.411]]]
["binance-futures","ETHUSDT",1762560038418,[[3436.3,82.765],[3436.29,0.054],[3436.27,0.006],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.238],[3436.32,0.006],[3436.34,7.129],[3436.35,0.042],[3436.38,3.509]]]
["binance-futures","ETHUSDT",1762560038468,[[3436.3,82.78],[3436.29,0.054],[3436.27,0.006],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.244],[3436.32,0.006],[3436.34,7.129],[3436.35,0.042],[3436.38,3.509]]]
["binance-futures","ETHUSDT",1762560038519,[[3436.3,83.361],[3436.29,0.054],[3436.27,0.006],[3436.26,0.069],[3436.23,0.026]],[[3436.31,70.244],[3436.32,0.006],[3436.34,7.129],[3436.35,0.042],[3436.38,3.509]]]
["binance-futures","ETHUSDT",1762560038570,[[3436.3,82.78],[3436.29,0.054],[3436.27,0.006],[3436.26,0.069],[3436.23,0.026]],[[3436.31,72.617],[3436.32,0.006],[3436.33,5.165],[3436.34,7.129],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560038673,[[3436.3,74.302],[3436.29,0.054],[3436.27,0.006],[3436.26,0.069],[3436.23,0.026]],[[3436.31,77.983],[3436.32,6.294],[3436.33,5.165],[3436.34,0.047],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560038724,[[3436.3,74.302],[3436.29,0.054],[3436.27,0.006],[3436.26,0.069],[3436.23,0.026]],[[3436.31,88.901],[3436.32,6.294],[3436.33,5.165],[3436.35,0.042],[3436.45,0.5]]]
["binance-futures","ETHUSDT",1762560038774,[[3436.3,74.302],[3436.29,0.054],[3436.27,0.006],[3436.26,0.069],[3436.23,0.026]],[[3436.31,78.574],[3436.32,6.294],[3436.33,5.165],[3436.35,0.042],[3436.39,49.939]]]
["binance-futures","ETHUSDT",1762560038814,[],[[3435.8,417.803],[3435.81,14.961],[3435.84,43.355],[3435.85,18.366],[3435.86,56.294]]]
["binance-futures","ETHUSDT",1762560038876,[[3435.79,8.758],[3435.78,0.16],[3435.74,0.012],[3435.63,0.014],[3435.6,0.025]],[[3435.8,248.125],[3435.81,6.753],[3435.85,53.985],[3435.86,0.042],[3435.87,0.297]]]
["binance-futures","ETHUSDT",1762560038927,[[3435.79,0.684],[3435.78,0.16],[3435.71,0.006],[3435.69,0.042],[3435.63,0.014]],[[3435.8,262.556],[3435.81,6.759],[3435.84,13.236],[3435.85,0.017],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560038978,[[3435.79,2.693],[3435.78,0.16],[3435.71,0.006],[3435.69,0.042],[3435.68,0.008]],[[3435.8,249.87],[3435.81,6.753],[3435.84,6.054],[3435.85,0.017],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039029,[[3435.79,19.17],[3435.78,0.16],[3435.71,0.006],[3435.69,0.042],[3435.68,0.008]],[[3435.8,236.236],[3435.81,6.753],[3435.84,6.054],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039081,[[3435.79,19.17],[3435.78,0.16],[3435.72,0.012],[3435.71,0.006],[3435.69,0.042]],[[3435.8,227.804],[3435.81,6.753],[3435.84,6.054],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039131,[[3435.79,34.64],[3435.78,0.16],[3435.72,0.012],[3435.71,0.006],[3435.69,0.042]],[[3435.8,224.947],[3435.81,0.059],[3435.84,4.095],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039182,[[3435.79,42.271],[3435.78,0.16],[3435.77,0.006],[3435.72,0.012],[3435.71,0.006]],[[3435.8,200.971],[3435.81,1.022],[3435.84,4.095],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039234,[[3435.79,46.939],[3435.78,0.16],[3435.77,0.006],[3435.75,0.921],[3435.72,0.012]],[[3435.8,166.642],[3435.81,1.022],[3435.84,4.095],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039287,[[3435.79,55.934],[3435.78,0.16],[3435.77,0.006],[3435.75,0.921],[3435.72,0.012]],[[3435.8,96.586],[3435.81,1.011],[3435.84,4.095],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039338,[[3435.79,62.886],[3435.78,0.16],[3435.77,0.006],[3435.75,0.921],[3435.72,0.012]],[[3435.8,66.029],[3435.81,1.011],[3435.84,4.095],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039391,[[3435.79,67.263],[3435.78,0.154],[3435.77,0.006],[3435.75,0.921],[3435.74,0.006]],[[3435.8,56.029],[3435.81,1.011],[3435.84,4.095],[3435.85,0.006],[3435.86,0.042]]]
["binance-futures","ETHUSDT",1762560039441,[[3435.79,67.263],[3435.78,0.154],[3435.77,0.006],[3435.75,0.921],[3435.74,0.012]],[[3435.8,56.029],[3435.81,1.011],[3435.84,0.744],[3435.86,0.042],[3436.02,0.245]]]
["binance-futures","ETHUSDT",1762560039493,[[3435.79,74.366],[3435.78,0.154],[3435.77,0.006],[3435.75,0.921],[3435.74,0.012]],[[3435.8,55.43],[3435.81,1.011],[3435.84,0.744],[3435.86,0.042],[3436.02,0.245]]]
["binance-futures","ETHUSDT",1762560039595,[[3435.79,40.352],[3435.78,0.154],[3435.77,0.006],[3435.75,0.9],[3435.74,0.012]],[[3435.8,74.713],[3435.81,1.011],[3435.84,0.744],[3435.86,0.042],[3436.02,0.245]]]
["binance-futures","ETHUSDT",1762560039647,[[3435.79,3.341],[3435.78,0.154],[3435.77,0.006],[3435.75,0.9],[3435.74,0.012]],[[3435.8,96.895],[3435.81,1.011],[3435.84,0.744],[3435.86,0.042],[3435.98,3.295]]]
["binance-futures","ETHUSDT",1762560039700,[[3435.79,3.302],[3435.78,0.118],[3435.77,0.006],[3435.75,0.9],[3435.74,0.006]],[[3435.8,96.895],[3435.81,1.441],[3435.83,0.006],[3435.84,1.247],[3435.85,0.006]]]
["binance-futures","ETHUSDT",1762560039750,[],[[3435.52,306.047],[3435.53,3.681],[3435.54,87.339],[3435.56,0.036],[3435.58,7.549]]]
["binance-futures","ETHUSDT",1762560039801,[[3435.51,4.929],[3435.5,0.019],[3435.48,0.848],[3435.41,0.048],[3435.34,0.021]],[[3435.52,291.88],[3435.53,19.307],[3435.54,1.007],[3435.56,0.036],[3435.6,0.062]]]
["binance-futures","ETHUSDT",1762560039852,[[3435.51,2.019],[3435.5,0.019],[3435.48,0.008],[3435.41,0.048],[3435.39,0.048]],[[3435.52,318.261],[3435.53,3.436],[3435.54,0.007],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560039904,[[3435.51,3.093],[3435.5,0.025],[3435.48,0.008],[3435.41,0.048],[3435.39,0.048]],[[3435.52,300.616],[3435.53,11.202],[3435.54,0.007],[3435.56,0.036],[3435.58,6.579]]]
["binance-futures","ETHUSDT",1762560039953,[[3435.51,15.163],[3435.5,0.025],[3435.48,0.008],[3435.41,0.036],[3435.39,0.036]],[[3435.52,274.901],[3435.53,11.196],[3435.54,0.007],[3435.56,0.036],[3435.58,6.579]]]
["binance-futures","ETHUSDT",1762560040005,[[3435.51,36.841],[3435.5,0.865],[3435.48,0.008],[3435.43,0.012],[3435.41,0.036]],[[3435.52,213.512],[3435.53,11.196],[3435.54,0.007],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040056,[[3435.51,36.893],[3435.5,0.025],[3435.48,0.008],[3435.43,0.012],[3435.41,0.036]],[[3435.52,213.512],[3435.53,11.196],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040159,[[3435.51,36.893],[3435.5,0.025],[3435.48,0.008],[3435.43,0.012],[3435.41,0.036]],[[3435.52,191.173],[3435.53,11.196],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040208,[[3435.51,36.893],[3435.5,0.025],[3435.48,0.008],[3435.43,0.012],[3435.41,0.036]],[[3435.52,191.342],[3435.53,11.196],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040260,[[3435.51,36.893],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.43,0.012]],[[3435.52,188.801],[3435.53,12.159],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040311,[[3435.51,28.819],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.43,0.012]],[[3435.52,188.801],[3435.53,12.159],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040362,[[3435.51,25.962],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.43,0.012]],[[3435.52,188.775],[3435.53,7.878],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040415,[[3435.51,11.083],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.43,0.012]],[[3435.52,195.906],[3435.53,7.878],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040465,[[3435.51,1.342],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,202.62],[3435.53,7.878],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040568,[[3435.51,1.342],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,202.156],[3435.53,7.878],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040619,[[3435.51,9.125],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,202.156],[3435.53,7.878],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040670,[[3435.51,1.526],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,202.156],[3435.53,7.878],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040721,[[3435.51,1.526],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,202.156],[3435.53,8.234],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040772,[[3435.51,1.524],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,202.168],[3435.53,8.308],[3435.54,0.057],[3435.56,0.036],[3435.58,0.297]]]
["binance-futures","ETHUSDT",1762560040825,[[3435.51,1.524],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,202.168],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560040926,[[3435.51,0.543],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,205.094],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560040977,[[3435.51,0.55],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,224.444],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041029,[[3435.51,28.949],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,193.664],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041080,[[3435.51,28.949],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.13],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041130,[[3435.51,29.736],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.065],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041182,[[3435.51,29.736],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.058],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041232,[[3435.51,29.765],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,163.358],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041334,[[3435.51,30.33],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.495],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041386,[[3435.51,30.359],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.204],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041438,[[3435.51,30.359],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.177],[3435.53,8.308],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041490,[[3435.51,29.54],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.151],[3435.53,1.411],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041542,[[3435.51,29.511],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,170.151],[3435.53,1.411],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041594,[[3435.51,34.199],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,157.905],[3435.53,1.422],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041646,[[3435.51,37.044],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,155.388],[3435.53,1.422],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041698,[[3435.51,37.056],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,140.451],[3435.53,1.411],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041750,[[3435.51,38.616],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,140.444],[3435.53,1.767],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041802,[[3435.51,39.468],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,140.444],[3435.53,1.767],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041855,[[3435.51,39.468],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,105.801],[3435.53,1.767],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041906,[[3435.51,39.506],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,82.246],[3435.53,1.767],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560041956,[[3435.51,39.49],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,73.495],[3435.53,1.767],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560042008,[[3435.51,43.868],[3435.5,0.025],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,73.402],[3435.53,1.767],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560042058,[[3435.51,52.35],[3435.5,0.322],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,6.774],[3435.53,1.767],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560042109,[[3435.51,64.372],[3435.5,0.316],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,7.728],[3435.53,1.761],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560042161,[[3435.51,68.065],[3435.5,0.316],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,7.728],[3435.53,1.761],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560042211,[[3435.51,68.072],[3435.5,0.316],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,6.855],[3435.53,1.761],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560042262,[[3435.51,104.309],[3435.5,0.322],[3435.49,0.006],[3435.48,0.008],[3435.47,0.042]],[[3435.52,6.772],[3435.53,1.761],[3435.54,0.057],[3435.55,0.006],[3435.56,0.036]]]
["binance-futures","ETHUSDT",1762560042314,[[3435.72,176.21],[3435.71,0.601],[3435.7,0.006],[3435.67,0.036],[3435.66,55.427]],[[3435.73,1.025],[3435.74,0.006],[3435.75,0.014],[3435.78,0.309],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042365,[[3435.72,199.906],[3435.71,0.6],[3435.7,0.006],[3435.67,13.308],[3435.66,12.5]],[[3435.73,1.025],[3435.74,0.012],[3435.78,0.309],[3435.8,0.007],[3435.85,0.008]]]
["binance-futures","ETHUSDT",1762560042417,[[3435.72,202.654],[3435.71,0.6],[3435.7,0.006],[3435.67,5.517],[3435.66,12.5]],[[3435.73,5.576],[3435.74,0.012],[3435.76,0.042],[3435.78,0.309],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042467,[[3435.72,143.011],[3435.71,0.6],[3435.7,0.006],[3435.67,0.036]],[[3435.73,36.479],[3435.74,0.012],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042519,[[3435.72,105.007],[3435.71,0.6],[3435.7,0.006],[3435.67,0.036],[3435.55,0.384]],[[3435.73,53.81],[3435.74,0.012],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042570,[[3435.72,103.84],[3435.71,0.6],[3435.7,0.006],[3435.67,0.036],[3435.63,0.036]],[[3435.73,50.953],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042622,[[3435.72,103.827],[3435.71,0.6],[3435.7,0.006],[3435.67,0.036],[3435.63,0.036]],[[3435.73,41.468],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042672,[[3435.72,107.984],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.609],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042724,[[3435.72,104.023],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.609],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042775,[[3435.72,104.023],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.303],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042826,[[3435.72,104.023],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.31],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042876,[[3435.72,104.023],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.297],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560042978,[[3435.72,104.062],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.291],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.79,0.006]]]
["binance-futures","ETHUSDT",1762560043031,[[3435.72,104.191],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.166],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.79,0.006]]]
["binance-futures","ETHUSDT",1762560043081,[[3435.72,104.191],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,22.044],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.79,0.006]]]
["binance-futures","ETHUSDT",1762560043238,[[3435.72,104.191],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,15.944],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.79,0.006]]]
["binance-futures","ETHUSDT",1762560043340,[[3435.72,104.191],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,15.95],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.79,0.006]]]
["binance-futures","ETHUSDT",1762560043392,[[3435.72,148.252],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,1.002],[3435.74,0.018],[3435.76,0.042],[3435.78,0.297],[3435.79,0.006]]]
["binance-futures","ETHUSDT",1762560043443,[[3435.72,161.744],[3435.71,0.6],[3435.7,0.006],[3435.68,0.006],[3435.67,0.036]],[[3435.73,0.996],[3435.74,0.012],[3435.76,0.042],[3435.78,0.297],[3435.79,0.006]]]
["binance-futures","ETHUSDT",1762560043495,[[3436.04,131.686],[3436.03,186.478],[3436.01,16.226],[3436.0,9.904],[3435.99,5.293]],[[3436.05,0.028],[3436.09,0.012],[3436.15,0.895],[3436.17,1.755],[3436.18,0.048]]]
["binance-futures","ETHUSDT",1762560043546,[[3436.17,237.666],[3436.16,26.214],[3436.15,30.705],[3436.14,56.484],[3436.13,0.006]],[[3436.18,24.86],[3436.2,0.021],[3436.22,0.036],[3436.27,9.817],[3436.29,1.299]]]
["binance-futures","ETHUSDT",1762560043597,[[3436.17,104.831],[3436.16,3.322],[3436.15,0.006],[3436.14,13.107],[3436.13,0.006]],[[3436.18,31.048],[3436.19,0.012],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560043648,[[3436.17,101.013],[3436.16,3.322],[3436.15,0.006],[3436.14,13.107],[3436.13,0.006]],[[3436.18,44.15],[3436.19,0.012],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560043699,[[3436.17,101.02],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,44.15],[3436.19,0.012],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560043750,[[3436.17,101.02],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,49.718],[3436.19,0.012],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560043802,[[3436.17,101.104],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,56.585],[3436.19,0.012],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560043853,[[3436.17,101.104],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,54.069],[3436.19,0.012],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560043904,[[3436.17,101.104],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,64.474],[3436.19,0.012],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560043954,[[3436.17,101.104],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,64.474],[3436.19,0.322],[3436.2,0.015],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560044057,[[3436.17,101.104],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,64.474],[3436.19,0.322],[3436.2,0.015],[3436.21,0.156],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044160,[[3436.17,101.295],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,35.261],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044212,[[3436.17,108.95],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,16.85],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044262,[[3436.17,108.925],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,16.85],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044314,[[3436.17,108.971],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,16.975],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044470,[[3436.17,108.436],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,39.415],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044521,[[3436.17,108.436],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,39.453],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044571,[[3436.17,93.013],[3436.16,3.322],[3436.15,0.006],[3436.14,13.101],[3436.13,0.006]],[[3436.18,57.546],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044623,[[3436.17,79.116],[3436.16,3.322],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,61.741],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044674,[[3436.17,79.116],[3436.16,3.322],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,58.89],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044726,[[3436.17,79.116],[3436.16,3.322],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,63.277],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044779,[[3436.17,11.76],[3436.16,3.322],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,70.641],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044830,[[3436.17,11.769],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,70.641],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044881,[[3436.17,16.105],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,77.782],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044931,[[3436.17,38.713],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,77.782],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560044982,[[3436.17,30.464],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.018],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045033,[[3436.17,11.117],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.018],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045086,[[3436.17,11.117],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,77.918],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045137,[[3436.17,46.6],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,58.909],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045189,[[3436.17,46.588],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,51.769],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045239,[[3436.17,46.6],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,61.465],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045291,[[3436.17,11.71],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,68.434],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045341,[[3436.17,11.71],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,81.675],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045392,[[3436.17,16.165],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,81.675],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045443,[[3436.17,16.177],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,81.68],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045495,[[3436.17,16.165],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,81.571],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045547,[[3436.17,16.037],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,81.571],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045598,[[3436.17,30.935],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,81.571],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045648,[[3436.17,31.063],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.714],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045701,[[3436.17,31.056],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.767],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045802,[[3436.17,31.056],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.216],[3436.19,0.322],[3436.2,0.015],[3436.21,0.056],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560045905,[[3436.17,11.709],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.216],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046112,[[3436.17,26.576],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.216],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046214,[[3436.17,26.514],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.23],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046266,[[3436.17,26.423],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.23],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046318,[[3436.17,26.423],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.196],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046370,[[3436.17,26.423],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.187],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046422,[[3436.17,26.423],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.194],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046474,[[3436.17,26.422],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.194],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046526,[[3436.17,26.422],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.982],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046577,[[3436.17,7.077],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.982],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046628,[[3436.17,22.57],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.982],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046679,[[3436.17,27.038],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.982],[3436.19,0.322],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046730,[[3436.17,27.038],[3436.16,3.316],[3436.15,0.006],[3436.14,0.006],[3436.13,0.006]],[[3436.18,78.982],[3436.19,0.396],[3436.2,0.015],[3436.21,0.062],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560046781,[[3436.16,13.067],[3436.15,0.012],[3436.14,0.006]],[[3436.17,247.594],[3436.18,16.325],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560046833,[[3436.16,21.97],[3436.15,0.012],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,246.117],[3436.18,7.559],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560046883,[[3436.16,21.97],[3436.15,0.012],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,246.117],[3436.18,7.434],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560046934,[[3436.16,13.107],[3436.15,0.012],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,246.031],[3436.18,7.427],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560046985,[[3436.16,17.359],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,246.038],[3436.18,7.427],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047037,[[3436.16,17.359],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,246.038],[3436.18,7.433],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047088,[[3436.16,17.359],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,246.038],[3436.18,7.427],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047139,[[3436.16,48.138],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,191.738],[3436.18,7.433],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047190,[[3436.16,52.993],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,174.713],[3436.18,7.366],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047241,[[3436.16,52.993],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,174.713],[3436.18,7.366],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047292,[[3436.16,53.0],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.02,0.018]],[[3436.17,155.52],[3436.18,7.366],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047343,[[3436.16,53.0],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.03,0.071]],[[3436.17,150.927],[3436.18,1.272],[3436.19,0.401],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047394,[[3436.16,53.0],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.03,0.071]],[[3436.17,144.931],[3436.18,1.272],[3436.19,0.39],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047446,[[3436.16,58.423],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.03,0.071]],[[3436.17,99.996],[3436.18,1.272],[3436.19,0.39],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047498,[[3436.16,58.423],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,94.758],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047601,[[3436.16,58.423],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,94.716],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047650,[[3436.16,60.498],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,94.716],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047703,[[3436.16,59.058],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,66.87],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.062]]]
["binance-futures","ETHUSDT",1762560047754,[[3436.16,60.977],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,66.87],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.363]]]
["binance-futures","ETHUSDT",1762560047910,[[3436.16,60.977],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,66.693],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.363]]]
["binance-futures","ETHUSDT",1762560047962,[[3436.16,60.971],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,66.693],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.363]]]
["binance-futures","ETHUSDT",1762560048013,[[3436.16,70.317],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,58.358],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.363]]]
["binance-futures","ETHUSDT",1762560048065,[[3436.16,68.487],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,58.358],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.363]]]
["binance-futures","ETHUSDT",1762560048167,[[3436.16,68.471],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,58.359],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.363]]]
["binance-futures","ETHUSDT",1762560048370,[[3436.16,68.471],[3436.15,0.048],[3436.14,0.006],[3436.09,0.018],[3436.07,0.042]],[[3436.17,58.33],[3436.18,1.266],[3436.19,0.39],[3436.2,0.015],[3436.21,0.363]]]
["binance-futures","ETHUSDT",1762560048422,[[3436.21,28.768],[3436.2,127.471],[3436.19,10.243],[3436.18,109.875],[3436.17,109.925]],[[3436.22,0.02],[3436.29,1.0],[3436.3,0.019],[3436.38,0.281],[3436.39,0.208]]]
["binance-futures","ETHUSDT",1762560048474,[[3436.28,164.64],[3436.27,0.302],[3436.25,0.036],[3436.22,12.5],[3436.21,6.39]],[[3436.29,1.032],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048525,[[3436.28,176.231],[3436.27,0.302],[3436.25,0.036],[3436.23,16.553],[3436.22,12.5]],[[3436.29,1.041],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048575,[[3436.28,178.241],[3436.27,0.302],[3436.25,0.036],[3436.23,16.553],[3436.22,12.5]],[[3436.29,1.041],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048626,[[3436.28,175.555],[3436.27,0.302],[3436.25,0.042],[3436.23,16.553],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048679,[[3436.28,172.697],[3436.27,0.302],[3436.25,0.042],[3436.23,16.553],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048731,[[3436.28,182.141],[3436.27,0.302],[3436.25,0.042],[3436.23,16.553],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048782,[[3436.28,176.388],[3436.27,0.302],[3436.25,0.042],[3436.23,16.553],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048834,[[3436.28,180.001],[3436.27,0.302],[3436.25,0.042],[3436.23,16.553],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.281]]]
["binance-futures","ETHUSDT",1762560048884,[[3436.28,180.321],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560048935,[[3436.28,176.737],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560048987,[[3436.28,178.243],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049089,[[3436.28,174.636],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.5]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049142,[[3436.28,178.25],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.506]],[[3436.29,1.061],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049194,[[3436.28,174.643],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.506]],[[3436.29,1.329],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049246,[[3436.28,172.745],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,1.329],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049298,[[3436.28,175.338],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,1.329],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049348,[[3436.28,175.34],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,1.314],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049401,[[3436.28,173.97],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,1.422],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049452,[[3436.28,173.131],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,1.422],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049503,[[3436.28,175.353],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,1.422],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049554,[[3436.28,175.249],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,5.787],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049606,[[3436.28,175.059],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,5.787],[3436.3,0.019],[3436.31,0.021],[3436.37,0.076],[3436.38,0.013]]]
["binance-futures","ETHUSDT",1762560049658,[[3436.28,175.067],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,20.702],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560049709,[[3436.28,169.584],[3436.27,0.302],[3436.25,0.042],[3436.23,16.559],[3436.22,12.803]],[[3436.29,28.301],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560049812,[[3436.28,165.276],[3436.27,0.302],[3436.25,0.042],[3436.23,0.006],[3436.22,12.803]],[[3436.29,32.723],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560049864,[[3436.28,121.929],[3436.27,0.302],[3436.25,0.042],[3436.23,0.006],[3436.22,0.303]],[[3436.29,37.518],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560049914,[[3436.28,121.68],[3436.27,0.302],[3436.25,0.042],[3436.23,0.006],[3436.22,0.303]],[[3436.29,43.937],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560049965,[[3436.28,121.686],[3436.27,0.302],[3436.25,0.042],[3436.23,0.006],[3436.22,0.303]],[[3436.29,43.914],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050069,[[3436.28,121.721],[3436.27,0.302],[3436.25,0.042],[3436.23,0.006],[3436.22,0.303]],[[3436.29,43.891],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050121,[[3436.28,118.653],[3436.27,0.302],[3436.25,0.042],[3436.23,0.006],[3436.22,0.303]],[[3436.29,46.772],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050172,[[3436.28,118.653],[3436.27,0.302],[3436.25,0.042],[3436.23,0.006],[3436.22,0.303]],[[3436.29,46.762],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050225,[[3436.28,10.794],[3436.27,0.296],[3436.25,0.042],[3436.23,0.006],[3436.22,0.303]],[[3436.29,98.055],[3436.3,0.019],[3436.31,0.021],[3436.36,0.006],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050275,[[3436.28,4.474],[3436.27,0.296],[3436.25,0.042],[3436.23,0.006],[3436.22,0.006]],[[3436.29,108.854],[3436.3,0.019],[3436.31,0.021],[3436.36,0.303],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050327,[[3436.28,4.381],[3436.27,0.296],[3436.25,0.042],[3436.23,0.006],[3436.22,0.006]],[[3436.29,108.854],[3436.3,0.019],[3436.31,0.021],[3436.36,0.303],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050377,[[3436.28,4.322],[3436.27,0.006],[3436.25,0.042],[3436.23,0.006],[3436.22,0.006]],[[3436.29,108.848],[3436.3,0.025],[3436.31,0.021],[3436.36,0.303],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560050429,[],[[3436.17,207.677],[3436.18,0.018],[3436.21,0.014],[3436.22,0.036],[3436.23,0.006]]]
["binance-futures","ETHUSDT",1762560050482,[[3436.16,11.32],[3435.96,0.012],[3435.94,0.346],[3435.83,0.008],[3435.81,4.341]],[[3436.17,207.683],[3436.18,0.018],[3436.21,0.014],[3436.22,0.036],[3436.25,0.012]]]
["binance-futures","ETHUSDT",1762560050534,[[3436.16,11.329],[3436.0,0.037],[3435.96,0.012],[3435.94,0.346],[3435.83,0.008]],[[3436.17,207.692],[3436.18,0.018],[3436.2,0.297],[3436.21,0.014],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560050585,[[3436.16,11.62],[3436.0,0.037],[3435.96,0.012],[3435.94,0.346],[3435.85,0.327]],[[3436.17,207.692],[3436.18,0.018],[3436.2,0.297],[3436.21,0.014],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560050637,[[3436.16,11.62],[3436.0,0.037],[3435.96,0.012],[3435.94,0.346],[3435.85,0.327]],[[3436.17,207.722],[3436.18,0.018],[3436.2,0.297],[3436.21,0.014],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560050688,[[3436.16,4.529],[3436.15,0.054],[3436.0,0.037],[3435.98,0.012],[3435.96,0.012]],[[3436.17,190.941],[3436.18,0.018],[3436.2,0.297],[3436.21,0.014],[3436.22,0.036]]]
["binance-futures","ETHUSDT",1762560050739,[[3436.11,0.012],[3436.1,0.012],[3436.09,0.006],[3436.04,4.427],[3436.03,0.036]],[[3436.12,258.041],[3436.13,0.059],[3436.15,12.5],[3436.16,15.137],[3436.17,14.284]]]
["binance-futures","ETHUSDT",1762560050791,[[3436.04,55.276],[3436.03,0.042]],[[3436.05,197.977],[3436.06,0.012],[3436.07,16.774],[3436.08,0.048],[3436.13,0.053]]]
["binance-futures","ETHUSDT",1762560050842,[[3436.04,54.249],[3436.03,0.048],[3435.96,0.852],[3435.85,0.421],[3435.75,0.008]],[[3436.05,158.135],[3436.06,0.012],[3436.07,0.097],[3436.08,0.048],[3436.13,0.065]]]
["binance-futures","ETHUSDT",1762560050894,[[3436.04,49.656],[3436.03,0.048],[3435.96,0.852],[3435.92,0.018],[3435.85,0.421]],[[3436.05,158.135],[3436.06,0.012],[3436.07,0.091],[3436.08,0.048],[3436.13,0.065]]]
["binance-futures","ETHUSDT",1762560050944,[[3436.04,49.656],[3436.03,0.048],[3435.96,0.852],[3435.92,0.018],[3435.85,0.421]],[[3436.05,158.135],[3436.06,0.012],[3436.07,0.091],[3436.08,0.042],[3436.13,0.059]]]
["binance-futures","ETHUSDT",1762560051099,[[3436.04,49.72],[3436.03,0.048],[3435.96,0.852],[3435.92,0.018],[3435.85,0.421]],[[3436.05,165.264],[3436.06,0.012],[3436.07,0.091],[3436.08,0.042],[3436.13,0.059]]]
["binance-futures","ETHUSDT",1762560051202,[[3436.04,49.82],[3436.03,0.048],[3435.96,0.852],[3435.92,0.018],[3435.85,0.321]],[[3436.05,165.264],[3436.06,0.012],[3436.07,0.091],[3436.08,0.042],[3436.13,0.059]]]
["binance-futures","ETHUSDT",1762560051252,[[3436.04,49.82],[3436.03,0.048],[3435.96,0.852],[3435.92,0.018],[3435.85,0.321]],[[3436.05,158.135],[3436.06,0.012],[3436.07,0.091],[3436.08,0.042],[3436.13,0.059]]]
["binance-futures","ETHUSDT",1762560051305,[[3436.04,60.761],[3436.03,0.048],[3435.96,0.852],[3435.92,0.018],[3435.85,0.321]],[[3436.05,94.997],[3436.06,0.012],[3436.07,0.091],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051356,[[3436.04,60.761],[3436.03,0.048],[3435.98,0.018],[3435.96,0.852],[3435.92,0.018]],[[3436.05,30.536],[3436.06,0.012],[3436.07,0.091],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051407,[[3436.04,59.283],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,23.128],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051458,[[3436.04,59.283],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,23.116],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051509,[[3436.04,59.387],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,23.44],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051561,[[3436.04,59.183],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,53.965],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051613,[[3436.04,59.183],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,68.709],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051664,[[3436.04,59.183],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,61.58],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051715,[[3436.04,59.177],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,61.592],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051818,[[3436.04,59.382],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,61.592],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051869,[[3436.04,59.382],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.92,0.018]],[[3436.05,61.281],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051922,[[3436.04,59.382],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.94,0.054]],[[3436.05,61.281],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560051974,[[3436.04,59.411],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.94,0.054]],[[3436.05,56.746],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052024,[[3436.04,59.424],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.94,0.054]],[[3436.05,56.752],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052127,[[3436.04,59.24],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.94,0.054]],[[3436.05,59.494],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052178,[[3436.04,19.429],[3436.03,0.048],[3435.98,0.018],[3435.96,0.858],[3435.94,0.054]],[[3436.05,66.636],[3436.06,0.006],[3436.07,0.07],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052230,[[3436.04,3.828],[3436.03,0.048],[3435.99,0.048],[3435.98,0.018],[3435.96,0.852]],[[3436.05,66.636],[3436.06,0.006],[3436.07,0.076],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052282,[[3436.04,3.828],[3436.03,0.048],[3435.99,0.048],[3435.98,0.018],[3435.96,0.852]],[[3436.05,70.118],[3436.06,0.012],[3436.07,0.076],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052333,[[3436.04,8.308],[3436.03,0.048],[3435.99,0.048],[3435.98,0.018],[3435.96,0.852]],[[3436.05,70.124],[3436.06,0.012],[3436.07,0.076],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052383,[[3436.04,3.853],[3436.03,0.048],[3435.99,0.048],[3435.98,0.018],[3435.96,0.852]],[[3436.05,70.124],[3436.06,0.012],[3436.07,0.076],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052434,[[3436.04,31.054],[3436.03,0.048],[3435.99,0.048],[3435.98,0.006],[3435.96,0.84]],[[3436.05,60.062],[3436.06,0.012],[3436.07,0.076],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052486,[[3436.04,31.132],[3436.03,0.048],[3435.99,0.048],[3435.98,0.006],[3435.97,0.048]],[[3436.05,60.062],[3436.06,0.012],[3436.07,0.082],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052537,[[3436.04,3.98],[3436.03,0.048],[3435.99,0.048],[3435.98,0.006],[3435.97,0.048]],[[3436.05,65.313],[3436.06,0.012],[3436.07,0.082],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052589,[[3436.04,3.98],[3436.03,0.048],[3435.99,0.048],[3435.98,0.006],[3435.97,0.048]],[[3436.05,72.426],[3436.06,0.012],[3436.07,0.082],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052641,[[3436.04,3.98],[3436.03,0.048],[3435.99,0.048],[3435.98,0.006],[3435.97,0.048]],[[3436.05,72.376],[3436.06,0.012],[3436.07,0.082],[3436.08,0.042],[3436.13,0.048]]]
["binance-futures","ETHUSDT",1762560052693,[],[[3435.97,263.401],[3435.98,0.018],[3436.0,0.012],[3436.02,33.442],[3436.04,13.447]]]
["binance-futures","ETHUSDT",1762560052745,[[3435.96,0.886],[3435.73,0.012],[3435.7,3.811],[3435.64,0.018],[3435.61,0.018]],[[3435.97,246.975],[3435.98,0.012],[3435.99,0.291],[3436.0,0.012],[3436.01,6.104]]]
["binance-futures","ETHUSDT",1762560052797,[[3435.96,0.925],[3435.73,0.205],[3435.7,3.811],[3435.64,0.018],[3435.61,0.018]],[[3435.97,243.832],[3435.98,0.023],[3435.99,0.291],[3436.0,0.012],[3436.01,1.133]]]
["binance-futures","ETHUSDT",1762560052848,[[3435.96,0.925],[3435.73,0.205],[3435.7,3.811],[3435.64,0.018],[3435.61,0.018]],[[3435.97,243.823],[3435.98,0.023],[3435.99,0.291],[3436.0,0.012],[3436.01,1.133]]]
["binance-futures","ETHUSDT",1762560052899,[[3435.96,0.925],[3435.73,0.012],[3435.7,3.811],[3435.64,0.018],[3435.61,0.018]],[[3435.97,242.291],[3435.98,0.023],[3435.99,0.291],[3436.0,0.012],[3436.01,1.133]]]
["binance-futures","ETHUSDT",1762560052950,[[3435.96,0.925],[3435.73,0.205],[3435.7,3.811],[3435.68,0.015],[3435.64,0.018]],[[3435.97,242.282],[3435.98,0.023],[3435.99,0.291],[3436.0,0.012],[3436.01,1.133]]]
["binance-futures","ETHUSDT",1762560053001,[[3435.96,0.925],[3435.73,0.012],[3435.7,3.811],[3435.68,0.006],[3435.67,0.048]],[[3435.97,242.236],[3435.98,0.023],[3435.99,0.291],[3436.0,0.018],[3436.01,2.093]]]
["binance-futures","ETHUSDT",1762560053053,[[3435.96,2.978],[3435.73,0.012],[3435.7,3.811],[3435.68,0.006],[3435.67,0.048]],[[3435.97,233.943],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,2.093]]]
["binance-futures","ETHUSDT",1762560053153,[[3435.96,3.005],[3435.73,0.012],[3435.7,3.811],[3435.68,0.006],[3435.67,0.048]],[[3435.97,226.813],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,2.093]]]
["binance-futures","ETHUSDT",1762560053204,[[3435.96,3.105],[3435.82,4.557],[3435.73,0.012],[3435.7,3.811],[3435.68,0.006]],[[3435.97,226.813],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053256,[[3435.96,37.724],[3435.9,0.049],[3435.87,0.014],[3435.85,0.012],[3435.82,4.545]],[[3435.97,211.981],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053307,[[3435.96,37.744],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,160.543],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053358,[[3435.96,37.753],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,157.686],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053410,[[3435.96,37.753],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,157.868],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053460,[[3435.96,38.044],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,157.868],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053511,[[3435.96,33.261],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,157.868],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053562,[[3435.96,33.325],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,157.868],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053613,[[3435.96,13.969],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,157.868],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053665,[[3435.96,2.764],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,157.868],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053716,[[3435.96,29.725],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014],[3435.85,0.012]],[[3435.97,158.672],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053767,[[3435.96,29.734],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014],[3435.85,0.024]],[[3435.97,165.802],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053818,[[3435.96,29.527],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.802],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053869,[[3435.96,7.049],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.789],[3435.98,0.073],[3435.99,0.341],[3436.0,0.018],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560053973,[[3435.96,14.624],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,165.789],[3435.98,0.073],[3435.99,0.341],[3436.0,1.182],[3436.01,0.453]]]
["binance-futures","ETHUSDT",1762560054025,[[3435.96,10.165],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.789],[3435.98,0.073],[3435.99,1.142],[3436.0,1.182],[3436.17,0.6]]]
["binance-futures","ETHUSDT",1762560054075,[[3435.96,2.573],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.789],[3435.98,0.073],[3435.99,1.142],[3436.0,1.182],[3436.15,3.721]]]
["binance-futures","ETHUSDT",1762560054125,[[3435.96,2.573],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.789],[3435.98,0.383],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054228,[[3435.96,2.549],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.801],[3435.98,0.383],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054281,[[3435.96,7.002],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.801],[3435.98,0.383],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054330,[[3435.96,7.032],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,165.801],[3435.98,0.383],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054383,[[3435.96,2.543],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,165.801],[3435.98,0.383],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054433,[[3435.96,2.552],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,165.801],[3435.98,0.383],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054587,[[3435.96,2.552],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,165.063],[3435.98,0.383],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054690,[[3435.96,2.552],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,165.063],[3435.98,1.036],[3435.99,1.536],[3436.0,1.182],[3436.11,0.024]]]
["binance-futures","ETHUSDT",1762560054741,[[3435.96,2.552],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,165.063],[3435.98,1.036],[3435.99,1.536],[3436.0,1.182],[3436.06,0.05]]]
["binance-futures","ETHUSDT",1762560054843,[[3435.96,37.954],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,157.933],[3435.98,1.025],[3435.99,1.536],[3436.0,1.182],[3436.05,0.406]]]
["binance-futures","ETHUSDT",1762560054894,[[3435.96,37.954],[3435.93,0.84],[3435.9,0.049],[3435.89,4.751],[3435.87,0.014]],[[3435.97,155.917],[3435.98,1.036],[3435.99,2.514],[3436.0,1.182],[3436.05,0.406]]]
["binance-futures","ETHUSDT",1762560054945,[[3435.96,37.756],[3435.93,0.84],[3435.9,0.049],[3435.89,4.763],[3435.87,0.014]],[[3435.97,155.917],[3435.98,1.036],[3435.99,2.514],[3436.0,1.182],[3436.05,0.406]]]
["binance-futures","ETHUSDT",1762560054996,[[3435.96,2.084],[3435.94,0.006],[3435.9,0.049],[3435.89,4.763],[3435.87,0.006]],[[3435.97,163.992],[3435.98,1.036],[3435.99,2.514],[3436.0,1.182],[3436.05,0.406]]]
["binance-futures","ETHUSDT",1762560055047,[],[[3435.85,6.644],[3435.9,94.37],[3435.91,54.962],[3435.93,4.717],[3435.94,17.34]]]
["binance-futures","ETHUSDT",1762560055098,[[3435.76,1.754],[3435.75,0.014],[3435.74,0.006],[3435.72,0.036],[3435.71,0.006]],[[3435.77,203.427],[3435.78,0.006],[3435.79,0.012],[3435.8,48.528],[3435.81,0.333]]]
["binance-futures","ETHUSDT",1762560055150,[[3435.76,9.123],[3435.75,0.012],[3435.74,0.006],[3435.72,0.036],[3435.71,0.049]],[[3435.77,171.373],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055201,[[3435.76,8.855],[3435.75,0.012],[3435.74,0.006],[3435.72,0.036],[3435.71,0.049]],[[3435.77,185.488],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055252,[[3435.76,1.206],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,185.807],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055302,[[3435.76,1.251],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,174.312],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055354,[[3435.76,9.132],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,174.321],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055407,[[3435.76,13.609],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,166.69],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055458,[[3435.76,9.196],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,166.69],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055509,[[3435.76,9.205],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,167.339],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055559,[[3435.76,13.699],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,167.339],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055611,[[3435.76,13.081],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,167.339],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055662,[[3435.76,5.482],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,167.339],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055713,[[3435.76,9.95],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,167.311],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055763,[[3435.76,5.473],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,167.344],[3435.78,0.969],[3435.79,0.012],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560055814,[[3435.76,5.918],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,167.344],[3435.78,0.969],[3435.79,0.018],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560056021,[[3435.76,18.155],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,155.704],[3435.78,0.969],[3435.79,0.018],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560056073,[[3435.76,36.831],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,151.251],[3435.78,0.969],[3435.79,8.737],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560056125,[[3435.76,39.688],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,144.751],[3435.78,0.969],[3435.79,8.737],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560056179,[[3435.76,39.688],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,144.754],[3435.78,0.969],[3435.79,8.737],[3435.8,48.528],[3435.81,0.63]]]
["binance-futures","ETHUSDT",1762560056228,[[3435.76,58.618],[3435.75,0.012],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,25.939],[3435.78,0.969],[3435.79,8.731],[3435.81,0.624],[3435.84,0.006]]]
["binance-futures","ETHUSDT",1762560056280,[[3435.76,54.506],[3435.75,0.02],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,25.954],[3435.78,0.969],[3435.79,0.012],[3435.81,0.624],[3435.87,3.122]]]
["binance-futures","ETHUSDT",1762560056333,[[3435.76,54.506],[3435.75,0.02],[3435.74,0.012],[3435.72,0.036],[3435.71,0.049]],[[3435.77,25.958],[3435.78,0.969],[3435.79,0.012],[3435.81,0.624],[3435.83,0.006]]]
["binance-futures","ETHUSDT",1762560056384,[[3435.76,88.684],[3435.75,0.026],[3435.74,0.018],[3435.72,0.036],[3435.71,0.049]],[[3435.77,7.455],[3435.78,0.969],[3435.79,0.012],[3435.81,0.624],[3435.83,0.006]]]
["binance-futures","ETHUSDT",1762560056437,[[3435.76,90.68],[3435.75,0.026],[3435.74,0.018],[3435.72,0.036],[3435.71,0.049]],[[3435.77,7.442],[3435.78,0.969],[3435.79,0.012],[3435.81,0.624],[3435.83,0.006]]]
["binance-futures","ETHUSDT",1762560056489,[[3435.76,90.696],[3435.75,0.026],[3435.74,0.018],[3435.72,0.036],[3435.71,0.049]],[[3435.77,7.442],[3435.78,0.969],[3435.79,0.012],[3435.81,0.624],[3435.83,0.006]]]
["binance-futures","ETHUSDT",1762560056541,[[3435.76,90.687],[3435.75,0.026],[3435.74,0.018],[3435.72,0.036],[3435.71,0.049]],[[3435.77,7.442],[3435.78,0.969],[3435.79,0.012],[3435.81,0.624],[3435.83,0.006]]]
["binance-futures","ETHUSDT",1762560056591,[[3435.92,47.979],[3435.9,8.254],[3435.89,8.253],[3435.87,10.516],[3435.86,167.707]],[[3435.93,6.454],[3435.96,0.916],[3435.97,0.036],[3435.98,0.05],[3436.01,0.006]]]
["binance-futures","ETHUSDT",1762560056642,[[3435.92,93.616],[3435.91,0.018],[3435.9,2.008],[3435.88,6.979],[3435.87,0.006]],[[3435.93,38.427],[3435.94,0.012],[3435.96,0.916],[3435.97,0.036],[3435.98,0.05]]]
["binance-futures","ETHUSDT",1762560056693,[[3435.92,97.946],[3435.91,0.018],[3435.9,2.008],[3435.88,6.979],[3435.87,0.006]],[[3435.93,38.427],[3435.94,0.012],[3435.96,0.916],[3435.97,0.036],[3435.98,0.05]]]
["binance-futures","ETHUSDT",1762560056746,[[3435.92,97.955],[3435.91,0.018],[3435.9,0.008],[3435.87,0.006]],[[3435.93,38.436],[3435.94,0.012],[3435.95,0.4],[3435.96,0.916],[3435.97,0.036]]]
["binance-futures","ETHUSDT",1762560056797,[[3435.92,86.712],[3435.91,0.018],[3435.9,0.008],[3435.87,0.006],[3435.86,2.896]],[[3435.93,64.79],[3435.94,0.012],[3435.95,0.4],[3435.96,0.916],[3435.97,0.036]]]
["binance-futures","ETHUSDT",1762560056848,[[3435.92,0.889],[3435.91,0.018],[3435.9,0.008],[3435.87,0.006],[3435.86,2.896]],[[3435.93,88.427],[3435.94,0.012],[3435.95,0.4],[3435.96,0.922],[3435.97,0.036]]]
["binance-futures","ETHUSDT",1762560056899,[[3435.92,8.73],[3435.91,0.024],[3435.9,0.008],[3435.87,0.006],[3435.86,2.896]],[[3435.93,78.956],[3435.94,0.368],[3435.96,0.922],[3435.97,0.036],[3436.06,2.941]]]
["binance-futures","ETHUSDT",1762560056951,[[3435.92,0.753],[3435.91,0.018],[3435.9,0.008],[3435.87,0.006],[3435.86,2.896]],[[3435.93,98.248],[3435.94,0.368],[3435.95,0.401],[3435.96,0.922],[3435.97,0.036]]]
["binance-futures","ETHUSDT",1762560057003,[[3435.92,0.764],[3435.91,0.018],[3435.9,0.008],[3435.87,0.006],[3435.86,2.896]],[[3435.93,111.965],[3435.94,0.368],[3435.95,0.401],[3435.96,0.922],[3435.97,0.036]]]
["binance-futures","ETHUSDT",1762560057054,[[3435.92,0.764],[3435.91,0.018],[3435.9,0.008],[3435.87,0.006],[3435.86,2.896]],[[3435.93,109.058],[3435.94,0.368],[3435.95,0.401],[3435.96,0.006],[3435.97,0.036]]]
["binance-futures","ETHUSDT",1762560057105,[[3435.92,24.512],[3435.91,0.018],[3435.9,0.008],[3435.87,0.006],[3435.86,2.896]],[[3435.93,104.838],[3435.94,0.362],[3435.96,0.006],[3435.97,0.036],[3436.37,3.496]]]
["binance-futures","ETHUSDT",1762560057155,[[3435.92,24.607],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,85.528],[3435.94,0.362],[3435.96,0.006],[3435.97,0.036],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057206,[[3435.92,28.167],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,81.06],[3435.94,0.362],[3435.96,0.006],[3435.97,0.036],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057258,[[3435.92,37.013],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,77.368],[3435.94,0.362],[3435.96,0.006],[3435.97,0.036],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057310,[[3435.92,42.267],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,77.368],[3435.94,0.362],[3435.96,0.006],[3435.97,0.036],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057362,[[3435.92,42.267],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,77.351],[3435.94,0.362],[3435.96,0.006],[3435.97,0.036],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057414,[[3435.92,42.267],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,77.351],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057465,[[3435.92,37.319],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,84.481],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,2.941]]]
["binance-futures","ETHUSDT",1762560057517,[[3435.92,37.658],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,84.481],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,2.941]]]
["binance-futures","ETHUSDT",1762560057568,[[3435.92,38.148],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,84.481],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,2.941]]]
["binance-futures","ETHUSDT",1762560057620,[[3435.92,38.095],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,84.219],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,2.941]]]
["binance-futures","ETHUSDT",1762560057722,[[3435.92,48.217],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,69.286],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,2.941]]]
["binance-futures","ETHUSDT",1762560057774,[[3435.92,48.229],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,60.888],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057826,[[3435.92,48.238],[3435.91,0.018],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,60.888],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.06,10.071]]]
["binance-futures","ETHUSDT",1762560057877,[[3435.92,90.471],[3435.91,0.024],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,20.777],[3435.94,0.362],[3435.96,0.006],[3435.97,0.042],[3436.02,0.007]]]
["binance-futures","ETHUSDT",1762560057929,[[3435.92,86.864],[3435.91,0.024],[3435.9,0.008],[3435.88,0.006],[3435.87,0.006]],[[3435.93,13.968],[3435.94,0.362],[3435.97,0.042],[3436.02,0.007],[3436.06,1.865]]]
["binance-futures","ETHUSDT",1762560057981,[[3436.05,165.16],[3436.04,45.778],[3436.03,37.632],[3436.01,0.036],[3436.0,0.018]],[[3436.06,5.256],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.018]]]
["binance-futures","ETHUSDT",1762560058031,[[3436.05,157.529],[3436.04,75.784],[3436.03,34.392],[3436.02,0.291],[3436.01,30.036]],[[3436.06,5.253],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058081,[[3436.05,175.076],[3436.04,60.056],[3436.03,34.386],[3436.02,30.291],[3436.01,30.036]],[[3436.06,4.117],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058134,[[3436.05,172.651],[3436.04,60.056],[3436.03,34.386],[3436.02,30.291],[3436.01,30.036]],[[3436.06,3.124],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058186,[[3436.05,173.405],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,4.87],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058236,[[3436.05,169.193],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,4.87],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058288,[[3436.05,169.195],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,4.87],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058339,[[3436.05,173.569],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,4.87],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058391,[[3436.05,169.146],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,4.879],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058441,[[3436.05,173.097],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,4.879],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058493,[[3436.05,170.576],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,4.879],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058544,[[3436.05,173.069],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,5.19],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058594,[[3436.05,182.012],[3436.04,60.056],[3436.03,34.386],[3436.02,30.297],[3436.01,30.036]],[[3436.06,0.486],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058645,[[3436.05,181.823],[3436.04,60.056],[3436.03,34.968],[3436.02,30.297],[3436.01,30.036]],[[3436.06,0.486],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058697,[[3436.05,175.705],[3436.04,60.056],[3436.03,34.968],[3436.02,30.297],[3436.01,30.036]],[[3436.06,0.479],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058748,[[3436.05,172.986],[3436.04,60.056],[3436.03,34.968],[3436.02,30.297],[3436.01,30.036]],[[3436.06,0.479],[3436.07,0.012],[3436.08,0.036],[3436.1,0.007],[3436.11,0.006]]]
["binance-futures","ETHUSDT",1762560058798,[[3436.28,180.541],[3436.27,40.82],[3436.25,18.238],[3436.24,23.204],[3436.23,0.036]],[[3436.29,1.221],[3436.31,0.021],[3436.32,0.1],[3436.37,0.385],[3436.38,0.012]]]
["binance-futures","ETHUSDT",1762560058849,[[3436.28,181.916],[3436.27,30.042],[3436.26,30.291],[3436.25,30.0],[3436.24,30.0]],[[3436.29,1.538],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560058901,[[3436.28,186.121],[3436.27,30.054],[3436.26,30.291],[3436.25,30.0],[3436.24,30.0]],[[3436.29,1.547],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560058952,[[3436.28,175.669],[3436.27,30.054],[3436.26,30.291],[3436.25,30.0],[3436.24,30.0]],[[3436.29,1.547],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560059003,[[3436.28,178.414],[3436.27,30.054],[3436.26,30.291],[3436.25,30.0],[3436.24,30.0]],[[3436.29,1.226],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.37,0.088]]]
["binance-futures","ETHUSDT",1762560059054,[[3436.28,153.577],[3436.27,30.054],[3436.26,30.291],[3436.25,30.0],[3436.24,30.0]],[[3436.29,12.459],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059105,[[3436.28,153.613],[3436.27,30.048],[3436.26,30.291],[3436.25,30.006],[3436.24,30.006]],[[3436.29,34.138],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059157,[[3436.28,153.717],[3436.27,30.048],[3436.26,30.291],[3436.25,30.006],[3436.24,30.006]],[[3436.29,19.268],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059210,[[3436.28,153.718],[3436.27,30.048],[3436.26,30.291],[3436.25,30.006],[3436.24,30.006]],[[3436.29,15.662],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059260,[[3436.28,158.046],[3436.27,30.048],[3436.26,30.291],[3436.25,30.006],[3436.24,30.006]],[[3436.29,8.063],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059312,[[3436.28,158.299],[3436.27,30.048],[3436.26,30.291],[3436.25,30.006],[3436.24,30.006]],[[3436.29,1.263],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059365,[[3436.28,158.299],[3436.27,30.048],[3436.26,30.297],[3436.25,30.006],[3436.24,30.006]],[[3436.29,1.263],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059420,[[3436.28,161.906],[3436.27,30.048],[3436.26,30.297],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.833],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059472,[[3436.28,162.792],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.826],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059524,[[3436.28,164.573],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.826],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059574,[[3436.28,164.575],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.826],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059624,[[3436.28,165.211],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.826],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059677,[[3436.28,184.764],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.826],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059728,[[3436.28,186.189],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.826],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059780,[[3436.28,183.711],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.826],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059832,[[3436.28,183.712],[3436.27,30.048],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.806],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059886,[[3436.28,184.805],[3436.27,30.054],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.806],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059936,[[3436.28,186.231],[3436.27,30.054],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.806],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560059989,[[3436.28,181.192],[3436.27,30.054],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.806],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060042,[[3436.28,192.309],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.806],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060093,[[3436.28,189.83],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,0.821],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060143,[[3436.28,182.578],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,21.705],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060194,[[3436.28,180.729],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,36.587],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060245,[[3436.28,180.51],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,36.587],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060297,[[3436.28,180.453],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,28.997],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060348,[[3436.28,180.684],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,28.974],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060399,[[3436.28,180.684],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,28.983],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060450,[[3436.28,180.684],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,14.061],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060554,[[3436.28,180.684],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,14.067],[3436.3,0.197],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060605,[[3436.28,180.684],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,14.067],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060759,[[3436.28,180.684],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,21.669],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060810,[[3436.28,180.685],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,14.165],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060861,[[3436.28,180.685],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,14.171],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060913,[[3436.28,183.198],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.118],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560060965,[[3436.28,180.687],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.231],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061017,[[3436.28,181.091],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.223],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061066,[[3436.28,179.445],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.208],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061119,[[3436.28,178.769],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.208],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061169,[[3436.28,179.546],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.243],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061221,[[3436.28,179.474],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.258],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061270,[[3436.28,179.581],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.225],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061323,[[3436.28,178.126],[3436.27,30.06],[3436.26,49.104],[3436.25,30.006],[3436.24,30.006]],[[3436.29,13.036],[3436.3,0.203],[3436.31,0.021],[3436.32,0.1],[3436.35,0.042]]]
["binance-futures","ETHUSDT",1762560061371,[[3436.44,79.104],[3436.42,10.012],[3436.41,70.065],[3436.4,57.979],[3436.39,21.038]],[[3436.45,0.976],[3436.49,0.02],[3436.52,0.006],[3436.56,0.054],[3436.58,0.032]]]
["binance-futures","ETHUSDT",1762560061425,[[3436.44,155.114],[3436.43,0.018],[3436.42,116.312],[3436.41,0.006],[3436.4,30.012]],[[3436.45,1.066],[3436.46,0.006],[3436.49,0.018],[3436.53,0.043],[3436.56,0.054]]]
["binance-futures","ETHUSDT",1762560061476,[[3436.44,160.208],[3436.43,0.018],[3436.42,46.504],[3436.41,0.006],[3436.4,30.012]],[[3436.45,1.063],[3436.46,0.012],[3436.49,0.012],[3436.53,0.043],[3436.56,0.054]]]
["binance-futures","ETHUSDT",1762560061528,[[3436.44,160.442],[3436.43,0.018],[3436.42,46.504],[3436.41,0.006],[3436.4,30.012]],[[3436.45,1.767],[3436.46,0.012],[3436.49,0.012],[3436.53,0.043],[3436.56,0.054]]]
["binance-futures","ETHUSDT",1762560061579,[[3436.44,160.346],[3436.43,0.018],[3436.42,46.504],[3436.41,0.006],[3436.4,30.012]],[[3436.45,1.814],[3436.46,0.012],[3436.49,0.012],[3436.53,0.043],[3436.56,0.054]]]
["binance-futures","ETHUSDT",1762560061630,[[3436.44,164.906],[3436.43,0.018],[3436.42,46.504],[3436.41,0.006],[3436.4,30.012]],[[3436.45,1.737],[3436.46,0.048],[3436.49,0.012],[3436.53,0.043],[3436.56,0.054]]]
["binance-futures","ETHUSDT",1762560061682,[[3436.44,155.365],[3436.43,0.018],[3436.42,46.504],[3436.41,0.006],[3436.4,30.018]],[[3436.45,31.203],[3436.46,0.048],[3436.49,0.012],[3436.51,0.036],[3436.53,0.043]]]
["binance-futures","ETHUSDT",1762560061733,[[3436.44,152.323],[3436.43,0.018],[3436.42,46.504],[3436.41,0.006],[3436.4,30.018]],[[3436.45,43.442],[3436.46,0.048],[3436.49,0.012],[3436.51,0.036],[3436.53,0.055]]]
["binance-futures","ETHUSDT",1762560061785,[[3436.44,152.323],[3436.43,0.018],[3436.42,30.321],[3436.41,0.006],[3436.4,30.018]],[[3436.45,43.442],[3436.46,0.048],[3436.49,0.012],[3436.51,0.036],[3436.53,0.055]]]
["binance-futures","ETHUSDT",1762560061836,[[3436.44,59.413],[3436.43,0.024],[3436.42,0.321],[3436.4,0.018]],[[3436.45,55.496],[3436.46,0.048],[3436.49,0.012],[3436.51,0.036],[3436.53,0.055]]]
["binance-futures","ETHUSDT",1762560061886,[[3436.44,56.7],[3436.43,0.024],[3436.42,0.321],[3436.4,0.018],[3436.27,0.06]],[[3436.45,55.481],[3436.46,0.048],[3436.49,0.012],[3436.51,0.036],[3436.53,0.055]]]
["binance-futures","ETHUSDT",1762560061939,[[3436.44,5.846],[3436.43,0.018],[3436.42,0.321],[3436.4,0.018],[3436.37,0.012]],[[3436.45,62.637],[3436.46,0.048],[3436.49,0.012],[3436.51,0.036],[3436.53,0.055]]]
["binance-futures","ETHUSDT",1762560061991,[[3436.44,5.846],[3436.43,0.018],[3436.42,0.321],[3436.4,0.012],[3436.37,0.012]],[[3436.45,62.637],[3436.46,0.048],[3436.49,0.012],[3436.51,0.042],[3436.53,0.055]]]
["binance-futures","ETHUSDT",1762560062042,[[3436.44,1.485],[3436.43,0.018],[3436.42,0.024],[3436.4,0.012],[3436.37,0.012]],[[3436.45,84.077],[3436.46,0.048],[3436.49,0.062],[3436.5,0.065],[3436.51,0.092]]]
["binance-futures","ETHUSDT",1762560062093,[],[[3436.29,172.511],[3436.3,0.012],[3436.33,0.036],[3436.35,0.008],[3436.38,0.042]]]
["binance-futures","ETHUSDT",1762560062143,[[3436.28,26.17],[3436.2,0.299],[3436.18,0.036],[3436.17,0.337],[3436.12,0.009]],[[3436.29,167.31],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062195,[[3436.28,26.842],[3436.2,0.299],[3436.18,0.036],[3436.17,0.337],[3436.12,0.015]],[[3436.29,167.31],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062297,[[3436.28,26.842],[3436.2,0.299],[3436.18,0.036],[3436.17,0.337],[3436.12,0.015]],[[3436.29,160.197],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062348,[[3436.28,52.425],[3436.2,0.299],[3436.18,0.036],[3436.17,0.337],[3436.12,0.015]],[[3436.29,155.85],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062399,[[3436.28,52.425],[3436.2,0.299],[3436.18,0.042],[3436.17,0.337],[3436.12,0.015]],[[3436.29,155.85],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062451,[[3436.28,52.425],[3436.2,0.299],[3436.18,0.042],[3436.17,0.337],[3436.12,0.015]],[[3436.29,145.398],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062501,[[3436.28,52.425],[3436.2,0.299],[3436.18,0.042],[3436.17,0.337],[3436.12,0.015]],[[3436.29,145.471],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062553,[[3436.28,89.268],[3436.2,0.299],[3436.18,0.042],[3436.17,0.337],[3436.12,0.015]],[[3436.29,71.525],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062603,[[3436.28,91.792],[3436.27,30.054],[3436.26,30.006],[3436.25,30.006],[3436.2,0.299]],[[3436.29,12.237],[3436.3,0.018],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062655,[[3436.28,96.156],[3436.27,30.054],[3436.26,30.006],[3436.25,30.006],[3436.2,0.299]],[[3436.29,21.149],[3436.3,0.012],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062706,[[3436.28,92.257],[3436.27,30.054],[3436.26,30.0],[3436.25,30.006],[3436.2,0.299]],[[3436.29,6.326],[3436.3,0.012],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062758,[[3436.28,95.913],[3436.27,30.054],[3436.26,30.0],[3436.25,30.006],[3436.24,0.303]],[[3436.29,6.347],[3436.3,0.012],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062808,[[3436.28,95.909],[3436.27,30.054],[3436.26,30.0],[3436.25,30.006],[3436.24,0.303]],[[3436.29,6.057],[3436.3,0.012],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062859,[[3436.28,95.619],[3436.27,30.054],[3436.26,30.0],[3436.25,30.006],[3436.24,0.303]],[[3436.29,6.057],[3436.3,0.012],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062910,[[3436.28,95.63],[3436.27,40.002],[3436.26,30.0],[3436.25,30.006],[3436.24,0.303]],[[3436.29,6.057],[3436.3,0.006],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560062962,[[3436.28,95.615],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,5.97],[3436.3,0.006],[3436.33,0.036],[3436.35,0.008],[3436.37,0.012]]]
["binance-futures","ETHUSDT",1762560063012,[[3436.28,95.215],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,6.013],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063064,[[3436.28,91.573],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,6.004],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063166,[[3436.28,95.954],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,6.013],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063217,[[3436.28,95.404],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.699],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063269,[[3436.28,95.404],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.73],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063321,[[3436.28,95.428],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.714],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063371,[[3436.28,95.046],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.851],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063422,[[3436.28,95.387],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.851],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.008]]]
["binance-futures","ETHUSDT",1762560063577,[[3436.28,95.387],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.851],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063629,[[3436.28,95.335],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.837],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063679,[[3436.28,95.335],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.837],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063730,[[3436.28,98.454],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.826],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063781,[[3436.28,98.426],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.826],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063833,[[3436.28,98.479],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.826],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063885,[[3436.28,98.479],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.716],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063936,[[3436.28,98.491],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.736],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560063987,[[3436.28,99.073],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.736],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560064038,[[3436.28,99.625],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.62],[3436.3,0.006],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560064090,[[3436.28,99.681],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,4.62],[3436.3,0.317],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560064141,[[3436.28,99.348],[3436.27,40.002],[3436.26,30.0],[3436.25,30.157],[3436.24,0.303]],[[3436.29,4.542],[3436.3,0.317],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560064193,[[3436.28,95.966],[3436.27,40.002],[3436.26,30.0],[3436.25,30.157],[3436.24,0.303]],[[3436.29,4.551],[3436.3,0.317],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560064245,[[3436.28,107.41],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,2.603],[3436.3,0.317],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560064297,[[3436.28,121.361],[3436.27,40.002],[3436.26,30.0],[3436.25,30.012],[3436.24,0.303]],[[3436.29,2.603],[3436.3,0.317],[3436.31,0.006],[3436.33,0.036],[3436.35,0.014]]]
["binance-futures","ETHUSDT",1762560064347,[[3436.58,126.545],[3436.57,30.006],[3436.56,0.776],[3436.55,0.014],[3436.54,0.006]],[[3436.59,0.064],[3436.63,0.01],[3436.64,0.329],[3436.65,0.02],[3436.67,0.012]]]
["binance-futures","ETHUSDT",1762560064398,[[3436.75,159.552],[3436.74,0.006],[3436.73,0.006],[3436.72,0.014],[3436.71,0.105]],[[3436.76,26.956],[3436.77,0.006],[3436.8,3.014],[3436.81,0.042],[3436.82,0.015]]]
["binance-futures","ETHUSDT",1762560064449,[[3436.75,163.858],[3436.74,0.012],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,26.933],[3436.77,0.006],[3436.8,0.013],[3436.81,0.042],[3436.82,0.015]]]
["binance-futures","ETHUSDT",1762560064500,[[3436.75,168.198],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,20.952],[3436.77,0.006],[3436.8,0.013],[3436.81,0.042],[3436.82,0.015]]]
["binance-futures","ETHUSDT",1762560064552,[[3436.75,165.128],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,6.716],[3436.77,0.006],[3436.8,0.013],[3436.81,0.042],[3436.82,0.015]]]
["binance-futures","ETHUSDT",1762560064602,[[3436.75,165.678],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,6.707],[3436.77,0.006],[3436.8,0.013],[3436.81,0.036],[3436.82,0.015]]]
["binance-futures","ETHUSDT",1762560064653,[[3436.75,172.86],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,6.707],[3436.77,0.006],[3436.8,0.013],[3436.81,0.036],[3436.82,0.015]]]
["binance-futures","ETHUSDT",1762560064705,[[3436.75,171.428],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,6.299],[3436.77,0.042],[3436.8,0.013],[3436.81,0.036],[3436.82,0.015]]]
["binance-futures","ETHUSDT",1762560064754,[[3436.75,163.955],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,6.299],[3436.77,0.042],[3436.8,0.019],[3436.81,0.036],[3436.82,0.006]]]
["binance-futures","ETHUSDT",1762560064805,[[3436.75,167.563],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.036]],[[3436.76,6.299],[3436.77,0.042],[3436.8,0.019],[3436.81,0.036],[3436.82,0.006]]]
["binance-futures","ETHUSDT",1762560064858,[[3436.75,163.958],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.042]],[[3436.76,6.366],[3436.77,0.042],[3436.8,0.019],[3436.81,0.036],[3436.82,0.006]]]
["binance-futures","ETHUSDT",1762560064909,[[3436.75,166.639],[3436.74,0.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.042]],[[3436.76,6.366],[3436.77,0.042],[3436.8,0.019],[3436.81,0.036],[3436.82,0.006]]]
["binance-futures","ETHUSDT",1762560064960,[[3436.75,168.273],[3436.74,30.018],[3436.73,0.006],[3436.72,0.175],[3436.71,0.042]],[[3436.76,6.366],[3436.77,0.042],[3436.8,0.019],[3436.81,0.036],[3436.82,0.006]]]
["binance-futures","ETHUSDT",1762560065010,[[3436.88,218.209],[3436.87,0.069],[3436.83,15.568],[3436.81,0.042],[3436.79,33.085]],[[3436.89,10.753],[3436.9,0.007],[3436.94,0.012],[3436.96,0.012],[3436.97,0.072]]]
["binance-futures","ETHUSDT",1762560065061,[[3437.05,243.904],[3437.04,52.63],[3437.03,10.902],[3437.02,0.006],[3437.01,0.036]],[[3437.06,14.754],[3437.08,0.036],[3437.1,0.015],[3437.13,0.084],[3437.14,9.724]]]
["binance-futures","ETHUSDT",1762560065112,[[3437.12,110.393],[3437.09,0.006],[3437.08,0.006],[3437.06,15.285],[3437.05,30.439]],[[3437.13,22.897],[3437.14,0.006],[3437.16,0.024],[3437.18,3.795],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065164,[[3437.12,62.992],[3437.1,0.014],[3437.08,0.006],[3437.06,2.785],[3437.05,0.42]],[[3437.13,42.037],[3437.14,0.012],[3437.16,0.024],[3437.18,0.036],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065214,[[3437.12,63.187],[3437.1,0.014],[3437.08,0.006],[3437.06,2.785],[3437.05,0.42]],[[3437.13,42.037],[3437.14,0.012],[3437.16,0.024],[3437.18,0.036],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065266,[[3437.12,63.207],[3437.1,0.014],[3437.08,0.006],[3437.06,2.785],[3437.05,0.42]],[[3437.13,39.101],[3437.14,0.012],[3437.16,0.024],[3437.18,0.036],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065318,[[3437.12,63.207],[3437.1,0.304],[3437.08,0.012],[3437.06,2.785],[3437.05,0.42]],[[3437.13,39.093],[3437.14,0.012],[3437.16,0.024],[3437.18,0.036],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065421,[[3437.12,55.616],[3437.1,0.304],[3437.08,0.012],[3437.06,2.791],[3437.05,0.42]],[[3437.13,42.24],[3437.14,0.012],[3437.16,0.024],[3437.18,0.036],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065473,[[3437.12,55.559],[3437.1,0.304],[3437.08,0.012],[3437.06,2.791],[3437.05,0.42]],[[3437.13,46.267],[3437.14,0.012],[3437.16,0.024],[3437.18,0.036],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065525,[[3437.12,47.563],[3437.1,0.304],[3437.08,0.012],[3437.06,2.791],[3437.05,0.42]],[[3437.13,53.011],[3437.14,0.012],[3437.16,0.024],[3437.18,0.036],[3437.19,0.041]]]
["binance-futures","ETHUSDT",1762560065576,[],[[3436.91,305.024],[3436.94,10.0],[3436.95,15.038],[3436.98,0.006],[3436.99,0.048]]]
["binance-futures","ETHUSDT",1762560065628,[[3436.88,3.525],[3436.87,0.006],[3436.83,0.605],[3436.82,0.036],[3436.8,0.018]],[[3436.89,248.319],[3436.9,38.36],[3436.91,0.111],[3436.92,0.012],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560065680,[[3436.88,7.94],[3436.87,0.012],[3436.83,0.587],[3436.82,0.036],[3436.8,0.006]],[[3436.89,229.968],[3436.9,0.006],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560065732,[[3436.88,3.576],[3436.87,0.012],[3436.83,0.587],[3436.82,0.036],[3436.8,0.006]],[[3436.89,235.748],[3436.9,0.006],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560065783,[[3436.88,3.585],[3436.87,0.012],[3436.83,0.587],[3436.82,0.036],[3436.8,0.006]],[[3436.89,235.757],[3436.9,0.006],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560065835,[[3436.88,7.986],[3436.87,0.018],[3436.83,0.587],[3436.82,0.036],[3436.8,0.006]],[[3436.89,235.757],[3436.9,0.006],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560065887,[[3436.88,39.739],[3436.87,0.018],[3436.83,0.587],[3436.82,0.036],[3436.8,0.006]],[[3436.89,230.102],[3436.9,0.006],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560065937,[[3436.88,34.956],[3436.87,0.018],[3436.83,0.587],[3436.82,0.036],[3436.8,0.018]],[[3436.89,215.57],[3436.9,0.006],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560065989,[[3436.88,34.965],[3436.87,0.018],[3436.85,0.006],[3436.83,0.587],[3436.82,0.036]],[[3436.89,215.653],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066041,[[3436.88,20.481],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,212.748],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066144,[[3436.88,4.013],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.427],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066194,[[3436.88,4.013],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.427],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066245,[[3436.88,3.997],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,212.77],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066297,[[3436.88,3.997],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,212.771],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066349,[[3436.88,3.997],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,212.896],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066400,[[3436.88,3.997],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.574],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066450,[[3436.88,3.997],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.558],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066503,[[3436.88,3.997],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.559],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066553,[[3436.88,3.997],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.671],[3436.9,0.017],[3436.91,0.111],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066605,[[3436.88,8.491],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.813],[3436.9,0.017],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066657,[[3436.88,8.491],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.684],[3436.9,0.017],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066708,[[3436.88,8.491],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.664],[3436.9,0.017],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066760,[[3436.88,8.562],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.682],[3436.9,0.017],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066810,[[3436.88,8.562],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,215.682],[3436.9,0.017],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066862,[[3436.88,8.562],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,213.003],[3436.9,0.017],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560066913,[[3436.88,10.859],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,213.003],[3436.9,0.017],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067016,[[3436.88,8.927],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,213.02],[3436.9,0.08],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067067,[[3436.88,6.424],[3436.87,0.018],[3436.85,0.006],[3436.83,0.297],[3436.82,0.036]],[[3436.89,213.217],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067117,[[3436.88,6.435],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036]],[[3436.89,218.729],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067169,[[3436.88,6.435],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,216.182],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067220,[[3436.88,6.435],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,216.05],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067321,[[3436.88,6.435],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,215.274],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067372,[[3436.88,6.421],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,215.258],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067423,[[3436.88,6.421],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,207.719],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067474,[[3436.88,6.421],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,210.557],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067526,[[3436.88,6.414],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,210.84],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067577,[[3436.88,6.414],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,205.483],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.95,0.042]]]
["binance-futures","ETHUSDT",1762560067681,[[3436.88,6.421],[3436.87,0.018],[3436.85,0.006],[3436.82,0.036],[3436.78,0.006]],[[3436.89,205.5],[3436.9,0.131],[3436.91,0.099],[3436.92,0.006],[3436.94,0.028]]]
["binance-futures","ETHUSDT",1762560067732,[],[[3436.76,216.267],[3436.77,0.012],[3436.78,1.042],[3436.79,22.504],[3436.8,0.006]]]
["binance-futures","ETHUSDT",1762560067783,[[3436.75,4.871],[3436.73,0.539],[3436.62,0.012],[3436.61,0.042],[3436.44,0.018]],[[3436.76,176.814],[3436.77,0.012],[3436.8,14.885],[3436.81,9.177],[3436.82,0.036]]]
["binance-futures","ETHUSDT",1762560067834,[[3436.75,4.88],[3436.73,0.539],[3436.62,0.012],[3436.61,0.042],[3436.44,0.018]],[[3436.76,179.396],[3436.77,0.012],[3436.79,5.511],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560067885,[[3436.75,4.906],[3436.73,0.539],[3436.62,0.012],[3436.61,0.042],[3436.44,0.018]],[[3436.76,177.196],[3436.77,0.012],[3436.79,3.334],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560067937,[[3436.75,4.906],[3436.73,0.539],[3436.62,0.012],[3436.61,0.042],[3436.44,0.018]],[[3436.76,177.565],[3436.77,0.012],[3436.79,3.334],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560067987,[[3436.75,4.906],[3436.73,0.539],[3436.62,0.012],[3436.61,0.042],[3436.44,0.018]],[[3436.76,175.054],[3436.77,0.012],[3436.79,3.334],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560068038,[[3436.75,4.957],[3436.7,0.006],[3436.62,0.012],[3436.61,0.042],[3436.6,1.397]],[[3436.76,170.04],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560068141,[[3436.75,4.957],[3436.7,0.006],[3436.62,0.012],[3436.61,0.042],[3436.6,1.397]],[[3436.76,169.985],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560068193,[[3436.75,4.963],[3436.7,0.006],[3436.62,0.012],[3436.61,0.042],[3436.6,1.397]],[[3436.76,169.894],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560068245,[[3436.75,4.963],[3436.7,0.006],[3436.68,0.018],[3436.62,0.012],[3436.61,0.042]],[[3436.76,169.781],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560068297,[[3436.75,4.938],[3436.7,0.006],[3436.68,0.018],[3436.62,0.012],[3436.61,0.042]],[[3436.76,169.79],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.177]]]
["binance-futures","ETHUSDT",1762560068349,[[3436.75,4.912],[3436.7,0.006],[3436.68,0.018],[3436.62,0.012],[3436.61,0.042]],[[3436.76,169.79],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068401,[[3436.75,9.478],[3436.7,0.006],[3436.68,0.006],[3436.67,0.036],[3436.61,0.042]],[[3436.76,169.812],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068452,[[3436.75,9.478],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036],[3436.64,0.012]],[[3436.76,169.812],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068504,[[3436.75,9.478],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036],[3436.64,0.012]],[[3436.76,169.772],[3436.77,0.012],[3436.79,4.759],[3436.8,0.296],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068555,[[3436.75,9.478],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036],[3436.64,0.012]],[[3436.76,169.772],[3436.77,0.012],[3436.79,4.759],[3436.8,0.302],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068607,[[3436.75,9.478],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036],[3436.64,0.012]],[[3436.76,164.772],[3436.77,0.012],[3436.79,4.759],[3436.8,0.302],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068657,[[3436.75,9.478],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036],[3436.64,0.012]],[[3436.76,159.626],[3436.77,0.012],[3436.79,4.759],[3436.8,0.302],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068709,[[3436.75,13.958],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036],[3436.64,0.012]],[[3436.76,159.626],[3436.77,0.012],[3436.79,3.334],[3436.8,0.302],[3436.81,9.205]]]
["binance-futures","ETHUSDT",1762560068762,[[3436.75,13.958],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036],[3436.64,0.012]],[[3436.76,159.626],[3436.77,0.012],[3436.79,3.334],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560068813,[[3436.75,13.958],[3436.73,0.03],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,159.626],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560068864,[[3436.75,28.849],[3436.73,0.042],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,155.951],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560068915,[[3436.75,29.003],[3436.73,0.042],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,155.951],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560069018,[[3436.75,24.535],[3436.73,0.042],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,155.951],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560069226,[[3436.75,9.656],[3436.73,0.042],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,155.951],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560069277,[[3436.75,8.91],[3436.73,0.042],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,155.957],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560069330,[[3436.75,8.956],[3436.73,0.042],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,155.957],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560069380,[[3436.75,13.412],[3436.73,0.042],[3436.7,0.006],[3436.68,0.006],[3436.67,0.036]],[[3436.76,155.502],[3436.77,0.012],[3436.79,1.947],[3436.8,0.302],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560069431,[[3436.75,58.793],[3436.73,0.042],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,92.076],[3436.77,0.012],[3436.79,1.947],[3436.8,0.012],[3436.81,0.028]]]
["binance-futures","ETHUSDT",1762560069483,[[3436.75,92.962],[3436.73,0.201],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,16.193],[3436.77,0.012],[3436.79,1.036],[3436.8,0.302],[3436.88,0.01]]]
["binance-futures","ETHUSDT",1762560069532,[[3436.75,93.0],[3436.73,0.207],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,5.724],[3436.77,0.006],[3436.79,1.036],[3436.8,0.302],[3436.84,0.012]]]
["binance-futures","ETHUSDT",1762560069584,[[3436.75,89.046],[3436.73,0.207],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,32.976],[3436.77,0.006],[3436.8,0.302],[3436.86,0.046],[3436.88,1.017]]]
["binance-futures","ETHUSDT",1762560069635,[[3436.75,89.046],[3436.73,0.207],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,32.976],[3436.77,0.006],[3436.8,0.302],[3436.84,0.012],[3436.86,0.052]]]
["binance-futures","ETHUSDT",1762560069687,[[3436.75,89.046],[3436.73,0.207],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,32.968],[3436.77,0.006],[3436.8,0.302],[3436.84,0.012],[3436.86,0.052]]]
["binance-futures","ETHUSDT",1762560069737,[[3436.75,88.782],[3436.73,0.048],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,32.968],[3436.77,0.006],[3436.8,0.302],[3436.84,0.012],[3436.86,0.052]]]
["binance-futures","ETHUSDT",1762560069790,[[3436.75,88.797],[3436.73,0.048],[3436.7,0.006],[3436.68,0.018],[3436.67,0.036]],[[3436.76,32.962],[3436.77,0.006],[3436.8,0.302],[3436.84,0.012],[3436.86,0.052]]]
["binance-futures","ETHUSDT",1762560069841,[[3436.75,97.858],[3436.74,30.018],[3436.73,30.213],[3436.72,30.014],[3436.7,0.006]],[[3436.76,0.655],[3436.77,0.006],[3436.8,0.012],[3436.84,0.012],[3436.86,0.052]]]
["binance-futures","ETHUSDT",1762560069892,[[3436.89,118.097],[3436.88,139.543],[3436.87,0.895],[3436.86,4.683],[3436.85,37.558]],[[3436.9,0.045],[3436.93,0.193],[3436.95,0.326],[3437.0,2.256],[3437.04,0.057]]]
["binance-futures","ETHUSDT",1762560069943,[[3436.92,167.303],[3436.91,3.846],[3436.9,12.654],[3436.89,44.514],[3436.88,32.0]],[[3436.93,6.538],[3436.94,0.006],[3436.95,0.326],[3436.97,0.036],[3437.0,0.019]]]
["binance-futures","ETHUSDT",1762560069994,[[3436.92,150.305],[3436.91,1.852],[3436.9,12.654],[3436.89,42.514],[3436.88,30.0]],[[3436.93,37.453],[3436.94,0.303],[3436.95,0.326],[3436.97,0.036],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070044,[[3436.92,145.665],[3436.91,1.858],[3436.9,0.154],[3436.89,30.02],[3436.88,30.0]],[[3436.93,37.281],[3436.94,0.303],[3436.95,0.326],[3436.97,0.036],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070096,[[3436.92,145.972],[3436.91,1.858],[3436.89,30.02],[3436.88,30.0]],[[3436.93,37.281],[3436.94,0.303],[3436.95,0.326],[3436.97,0.036],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070148,[[3436.92,146.038],[3436.91,1.858],[3436.89,30.02],[3436.88,30.0],[3436.86,0.042]],[[3436.93,37.281],[3436.94,0.303],[3436.95,0.326],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070201,[[3436.92,146.038],[3436.91,1.858],[3436.89,30.02],[3436.88,30.0],[3436.86,0.042]],[[3436.93,37.311],[3436.94,0.303],[3436.95,0.326],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070252,[[3436.92,146.094],[3436.91,1.858],[3436.89,30.02],[3436.88,30.0],[3436.86,0.042]],[[3436.93,37.311],[3436.94,0.303],[3436.95,0.326],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070356,[[3436.92,146.363],[3436.91,1.858],[3436.89,30.02],[3436.88,30.0],[3436.86,0.042]],[[3436.93,37.311],[3436.94,0.303],[3436.95,0.326],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070408,[[3436.92,146.363],[3436.91,1.858],[3436.89,30.02],[3436.88,30.006],[3436.86,0.042]],[[3436.93,37.793],[3436.94,0.303],[3436.95,0.326],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070460,[[3436.92,146.363],[3436.91,1.858],[3436.89,30.02],[3436.88,30.006],[3436.86,0.042]],[[3436.93,37.793],[3436.94,0.303],[3436.95,0.036],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070512,[[3436.92,146.292],[3436.91,1.858],[3436.89,30.02],[3436.88,30.006],[3436.86,0.042]],[[3436.93,37.848],[3436.94,0.303],[3436.95,0.036],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070615,[[3436.92,79.718],[3436.91,1.858],[3436.89,0.02],[3436.88,0.006],[3436.86,0.042]],[[3436.93,45.834],[3436.94,0.303],[3436.95,0.036],[3436.97,0.042],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070665,[[3436.92,18.707],[3436.91,0.054],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,58.935],[3436.94,0.303],[3436.95,0.036],[3436.97,7.17],[3436.99,0.036]]]
["binance-futures","ETHUSDT",1762560070717,[[3436.92,5.109],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,72.896],[3436.94,0.303],[3436.95,0.036],[3436.96,1.092],[3436.97,0.042]]]
["binance-futures","ETHUSDT",1762560070768,[[3436.92,35.273],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,66.093],[3436.94,0.303],[3436.95,0.042],[3436.97,0.042],[3437.09,4.493]]]
["binance-futures","ETHUSDT",1762560070821,[[3436.92,35.273],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,65.078],[3436.94,0.303],[3436.95,0.042],[3436.97,0.042],[3437.09,1.657]]]
["binance-futures","ETHUSDT",1762560070922,[[3436.92,24.968],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,63.994],[3436.94,0.303],[3436.95,0.042],[3436.97,0.042],[3437.09,1.657]]]
["binance-futures","ETHUSDT",1762560070973,[[3436.92,20.315],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,59.326],[3436.94,0.303],[3436.95,0.042],[3436.97,0.042],[3437.09,1.657]]]
["binance-futures","ETHUSDT",1762560071024,[[3436.92,20.315],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,59.228],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.09,3.144]]]
["binance-futures","ETHUSDT",1762560071076,[[3436.92,14.687],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,59.213],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.09,3.144]]]
["binance-futures","ETHUSDT",1762560071128,[[3436.92,29.557],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,59.248],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.09,3.144]]]
["binance-futures","ETHUSDT",1762560071180,[[3436.92,29.392],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,59.268],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.09,1.657]]]
["binance-futures","ETHUSDT",1762560071231,[[3436.92,37.621],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,57.822],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071282,[[3436.92,44.713],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,57.795],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071334,[[3436.92,49.979],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,57.78],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071488,[[3436.92,49.979],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,57.787],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071540,[[3436.92,49.991],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,57.808],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071642,[[3436.92,21.067],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,60.434],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071695,[[3436.92,21.067],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,57.755],[3436.94,0.303],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071746,[[3436.92,21.076],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.74],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071799,[[3436.92,36.019],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.74],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071851,[[3436.92,40.666],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.743],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071900,[[3436.92,36.011],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.838],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560071953,[[3436.92,36.011],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.853],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072004,[[3436.92,36.249],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.838],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072108,[[3436.92,36.656],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.853],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072159,[[3436.92,36.656],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.853],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072210,[[3436.92,36.784],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.859],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072261,[[3436.92,36.91],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.844],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072312,[[3436.92,36.861],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.485],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072364,[[3436.92,36.92],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.44],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072418,[[3436.92,36.927],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.455],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072520,[[3436.92,36.958],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.455],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072572,[[3436.92,36.947],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.434],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072624,[[3436.92,36.947],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.455],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072675,[[3436.92,36.953],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.44],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072726,[[3436.92,36.953],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.455],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072778,[[3436.92,36.96],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.565],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072934,[[3436.92,36.96],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.241],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560072985,[[3436.92,36.86],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.225],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560073087,[[3436.92,41.489],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,56.213],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560073138,[[3436.92,50.616],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,45.927],[3436.94,0.659],[3436.95,0.092],[3436.97,0.042],[3437.04,0.063]]]
["binance-futures","ETHUSDT",1762560073190,[[3436.92,54.999],[3436.91,0.048],[3436.89,0.014],[3436.88,0.006],[3436.86,0.036]],[[3436.93,27.009],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073240,[[3436.92,89.209],[3436.91,30.048],[3436.89,30.014],[3436.88,30.006],[3436.86,0.036]],[[3436.93,7.94],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073291,[[3436.92,89.272],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,7.955],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073343,[[3436.92,85.201],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,7.955],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073395,[[3436.92,85.208],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,7.586],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073446,[[3436.92,85.226],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,7.571],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073498,[[3436.92,89.364],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,5.482],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073549,[[3436.92,89.352],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,6.121],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073601,[[3436.92,89.353],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,6.106],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073650,[[3436.92,85.155],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,6.13],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073702,[[3436.92,85.155],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,6.144],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073754,[[3436.92,84.982],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,6.144],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073806,[[3436.92,87.5],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,6.361],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073858,[[3436.92,84.982],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,6.361],[3436.94,0.659],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073910,[[3436.92,89.139],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,5.834],[3436.94,0.672],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560073960,[[3436.92,85.204],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,5.834],[3436.94,0.672],[3436.95,0.086],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074012,[[3436.92,89.133],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,4.492],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074065,[[3436.92,89.104],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,4.492],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074218,[[3436.92,89.225],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,4.507],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074322,[[3436.92,89.181],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,4.37],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074374,[[3436.92,89.135],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,4.369],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074424,[[3436.92,89.144],[3436.91,30.054],[3436.89,30.014],[3436.88,30.012],[3436.87,0.006]],[[3436.93,4.369],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074477,[[3436.92,89.144],[3436.91,30.054],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.369],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074528,[[3436.92,89.144],[3436.91,30.054],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.364],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074580,[[3436.92,89.356],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.295],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074632,[[3436.92,89.356],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.28],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074736,[[3436.92,89.343],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.266],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074788,[[3436.92,89.324],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.289],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074841,[[3436.92,89.357],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.289],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074890,[[3436.92,85.194],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.289],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074943,[[3436.92,85.194],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,4.304],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560074994,[[3436.92,85.194],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,5.674],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075046,[[3436.92,78.206],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,30.719],[3436.94,0.672],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075099,[[3436.92,78.059],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,30.793],[3436.94,1.399],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075150,[[3436.92,78.067],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,30.86],[3436.94,1.399],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075203,[[3436.92,78.246],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,30.87],[3436.94,1.399],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075306,[[3436.92,78.438],[3436.91,30.062],[3436.89,30.014],[3436.88,40.012],[3436.87,0.006]],[[3436.93,30.862],[3436.94,1.399],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075358,[[3436.92,24.435],[3436.91,0.062],[3436.89,0.014],[3436.88,10.006],[3436.87,0.006]],[[3436.93,61.345],[3436.94,1.399],[3436.95,0.138],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075408,[[3436.92,24.442],[3436.91,0.056],[3436.89,0.014],[3436.88,10.006],[3436.87,0.006]],[[3436.93,61.345],[3436.94,1.399],[3436.95,0.144],[3436.97,0.042],[3437.0,0.025]]]
["binance-futures","ETHUSDT",1762560075460,[],[[3436.86,150.026],[3436.87,26.307],[3436.88,27.388],[3436.89,262.02],[3436.9,26.474]]]
["binance-futures","ETHUSDT",1762560075511,[[3436.75,4.033],[3436.74,0.31],[3436.73,0.042],[3436.72,0.026],[3436.69,0.006]],[[3436.76,254.695],[3436.79,183.835],[3436.8,0.012],[3436.81,24.554],[3436.82,82.765]]]
["binance-futures","ETHUSDT",1762560075562,[[3436.75,2.61],[3436.74,0.018],[3436.73,0.042],[3436.72,0.014],[3436.69,0.006]],[[3436.76,181.987],[3436.77,5.832],[3436.78,54.034],[3436.79,2.946],[3436.8,0.012]]]
["binance-futures","ETHUSDT",1762560075614,[],[[3436.55,165.164],[3436.56,0.006],[3436.57,3.438],[3436.59,0.036],[3436.62,10.006]]]
["binance-futures","ETHUSDT",1762560075666,[[3436.54,99.165],[3436.21,1.358],[3436.07,0.752],[3436.04,0.33],[3436.0,2.119]],[[3436.55,162.316],[3436.56,0.012],[3436.57,3.438],[3436.59,0.036],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560075717,[[3436.54,99.165],[3436.21,1.358],[3436.12,0.306],[3436.07,0.752],[3436.04,0.33]],[[3436.55,162.316],[3436.56,0.012],[3436.57,3.438],[3436.59,0.036],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560075769,[[3436.54,99.338],[3436.23,0.066],[3436.21,1.358],[3436.12,0.306],[3436.07,0.752]],[[3436.55,162.316],[3436.56,0.012],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560075820,[[3436.54,99.338],[3436.37,0.063],[3436.23,0.066],[3436.21,1.358],[3436.12,0.306]],[[3436.55,162.406],[3436.56,0.012],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560075872,[[3436.54,99.319],[3436.37,0.063],[3436.35,0.006],[3436.23,0.066],[3436.21,1.358]],[[3436.55,162.406],[3436.56,0.559],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560075924,[[3436.54,99.311],[3436.37,0.063],[3436.35,0.006],[3436.23,0.06],[3436.21,1.358]],[[3436.55,162.406],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560075976,[[3436.54,99.311],[3436.37,0.063],[3436.35,0.006],[3436.23,0.06],[3436.21,1.358]],[[3436.55,162.49],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076029,[[3436.54,99.311],[3436.37,0.063],[3436.35,0.006],[3436.23,0.06],[3436.21,1.358]],[[3436.55,139.928],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076132,[[3436.54,99.311],[3436.37,0.063],[3436.35,0.006],[3436.23,0.06],[3436.21,1.358]],[[3436.55,139.805],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076183,[[3436.54,99.311],[3436.39,0.024],[3436.37,0.063],[3436.35,0.006],[3436.29,0.859]],[[3436.55,99.406],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076234,[[3436.54,96.514],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063],[3436.35,0.006]],[[3436.55,79.306],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076284,[[3436.54,96.496],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063],[3436.35,0.006]],[[3436.55,79.313],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076337,[[3436.54,96.496],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063],[3436.35,0.006]],[[3436.55,78.948],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076388,[[3436.54,96.496],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063],[3436.35,0.006]],[[3436.55,73.187],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076493,[[3436.54,96.503],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063],[3436.35,0.006]],[[3436.55,73.187],[3436.56,1.522],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076544,[[3436.54,96.503],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063],[3436.35,0.006]],[[3436.55,73.449],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076648,[[3436.54,95.438],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,73.464],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076702,[[3436.54,95.374],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,73.464],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076752,[[3436.54,95.374],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,70.543],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076804,[[3436.54,95.374],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,70.542],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560076908,[[3436.54,95.374],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,66.132],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077116,[[3436.54,95.509],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,66.11],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077272,[[3436.54,95.141],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,66.083],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077324,[[3436.54,94.897],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,66.11],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077376,[[3436.54,95.144],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,71.91],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077480,[[3436.54,95.248],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,71.91],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077583,[[3436.54,95.188],[3436.52,0.84],[3436.4,4.431],[3436.39,0.024],[3436.37,0.063]],[[3436.55,71.895],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077632,[[3436.54,94.948],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.024]],[[3436.55,71.89],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077684,[[3436.54,94.875],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.024]],[[3436.55,71.791],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077736,[[3436.54,94.923],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.024]],[[3436.55,71.784],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077786,[[3436.54,93.717],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.784],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.62,0.006]]]
["binance-futures","ETHUSDT",1762560077940,[[3436.54,93.717],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.784],[3436.56,1.952],[3436.57,3.438],[3436.59,0.042],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560077992,[[3436.54,93.717],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.735],[3436.56,2.948],[3436.57,3.438],[3436.59,0.042],[3436.74,7.134]]]
["binance-futures","ETHUSDT",1762560078042,[[3436.54,93.717],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.735],[3436.56,1.952],[3436.57,3.438],[3436.59,0.092],[3436.62,0.062]]]
["binance-futures","ETHUSDT",1762560078094,[[3436.54,93.748],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.735],[3436.56,1.952],[3436.57,3.438],[3436.59,0.092],[3436.62,0.062]]]
["binance-futures","ETHUSDT",1762560078198,[[3436.54,93.7],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.774],[3436.56,1.952],[3436.57,3.438],[3436.59,0.092],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560078251,[[3436.54,93.745],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.784],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560078301,[[3436.54,93.497],[3436.52,0.84],[3436.42,0.345],[3436.4,4.431],[3436.39,0.018]],[[3436.55,71.729],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560078353,[[3436.54,89.725],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,71.757],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560078455,[[3436.54,89.737],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,71.772],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560078506,[[3436.54,89.725],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,71.772],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560078557,[[3436.54,89.802],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,71.745],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.61,7.128]]]
["binance-futures","ETHUSDT",1762560078608,[[3436.54,89.802],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,71.754],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.6,7.128]]]
["binance-futures","ETHUSDT",1762560078660,[[3436.54,89.802],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,71.754],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.6,7.128]]]
["binance-futures","ETHUSDT",1762560078763,[[3436.54,89.802],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,70.828],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.6,7.128]]]
["binance-futures","ETHUSDT",1762560078865,[[3436.54,89.81],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,70.828],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.6,7.128]]]
["binance-futures","ETHUSDT",1762560078917,[[3436.54,56.379],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,75.109],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3436.6,7.128]]]
["binance-futures","ETHUSDT",1762560078969,[[3436.54,56.379],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,82.231],[3436.56,3.018],[3436.57,3.438],[3436.59,0.092],[3437.25,25.217]]]
["binance-futures","ETHUSDT",1762560079021,[[3436.54,56.409],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,82.237],[3436.56,1.952],[3436.57,3.438],[3436.59,0.092],[3436.72,0.421]]]
["binance-futures","ETHUSDT",1762560079073,[[3436.54,56.409],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,82.237],[3436.56,1.958],[3436.57,3.438],[3436.59,0.092],[3436.72,0.421]]]
["binance-futures","ETHUSDT",1762560079125,[[3436.54,56.409],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,82.224],[3436.56,1.958],[3436.57,3.438],[3436.59,0.092],[3436.72,0.421]]]
["binance-futures","ETHUSDT",1762560079281,[[3436.54,56.409],[3436.52,0.84],[3436.49,44.55],[3436.42,0.345],[3436.4,4.431]],[[3436.55,82.233],[3436.56,1.958],[3436.57,3.438],[3436.59,0.092],[3436.72,0.421]]]
["binance-futures","ETHUSDT",1762560079333,[[3436.54,0.664],[3436.53,0.012],[3436.52,0.84],[3436.49,44.535],[3436.47,0.018]],[[3436.55,110.718],[3436.56,1.958],[3436.59,0.092],[3436.72,0.421],[3436.77,6.11]]]
["binance-futures","ETHUSDT",1762560079384,[[3436.49,111.489],[3436.48,0.012],[3436.47,0.006]],[[3436.5,132.021],[3436.51,0.054],[3436.54,15.773],[3436.55,5.371],[3436.56,1.416]]]
["binance-futures","ETHUSDT",1762560079436,[[3436.49,111.498],[3436.48,0.012],[3436.47,0.006],[3436.07,0.169],[3435.8,6.751]],[[3436.5,133.85],[3436.51,0.054],[3436.55,1.117],[3436.56,1.399],[3436.79,2.963]]]
["binance-futures","ETHUSDT",1762560079485,[[3436.49,106.715],[3436.48,0.012],[3436.47,0.006],[3436.07,0.897],[3436.0,13.987]],[[3436.5,133.588],[3436.51,0.054],[3436.55,0.619],[3436.56,1.399],[3436.79,2.963]]]
["binance-futures","ETHUSDT",1762560079537,[[3436.49,106.715],[3436.48,0.012],[3436.47,0.006],[3436.07,0.897],[3436.0,14.387]],[[3436.5,126.858],[3436.51,0.054],[3436.55,0.56],[3436.56,1.399],[3436.6,0.035]]]
["binance-futures","ETHUSDT",1762560079588,[[3436.49,106.715],[3436.48,0.012],[3436.07,3.403],[3436.0,14.387]],[[3436.5,126.858],[3436.51,0.054],[3436.53,0.006],[3436.55,0.56],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560079641,[[3436.49,106.715],[3436.48,0.012],[3436.1,0.807],[3436.07,3.403],[3436.0,14.387]],[[3436.5,126.858],[3436.51,0.054],[3436.53,0.006],[3436.55,0.56],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560079693,[[3436.49,106.433],[3436.48,0.012],[3436.1,0.007],[3436.07,3.403],[3436.0,14.387]],[[3436.5,126.384],[3436.51,0.054],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560079744,[[3436.49,106.433],[3436.48,0.012],[3436.1,0.007],[3436.07,3.403],[3436.0,14.387]],[[3436.5,125.905],[3436.51,0.054],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560079847,[[3436.49,106.483],[3436.48,0.012],[3436.47,0.201],[3436.16,1.088],[3436.12,1.089]],[[3436.5,121.437],[3436.51,0.054],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560079898,[[3436.49,106.483],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.16,1.088]],[[3436.5,121.475],[3436.51,0.054],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560079949,[[3436.49,114.666],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.16,1.088]],[[3436.5,55.566],[3436.51,0.054],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560080001,[[3436.49,110.081],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.16,1.088]],[[3436.5,59.333],[3436.51,0.048],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560080052,[[3436.49,110.081],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.16,1.088]],[[3436.5,59.356],[3436.51,0.048],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560080154,[[3436.49,110.162],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.23,0.357]],[[3436.5,59.356],[3436.51,0.048],[3436.52,0.006],[3436.53,0.006],[3436.55,0.93]]]
["binance-futures","ETHUSDT",1762560080206,[[3436.49,110.162],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.23,0.357]],[[3436.5,59.385],[3436.51,0.048],[3436.52,0.006],[3436.53,0.006],[3436.55,0.936]]]
["binance-futures","ETHUSDT",1762560080257,[[3436.49,110.162],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.23,0.357]],[[3436.5,59.37],[3436.51,0.048],[3436.52,0.006],[3436.53,0.006],[3436.55,0.936]]]
["binance-futures","ETHUSDT",1762560080360,[[3436.49,110.465],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.23,0.357]],[[3436.5,59.358],[3436.51,0.048],[3436.52,0.006],[3436.53,0.006],[3436.55,0.906]]]
["binance-futures","ETHUSDT",1762560080465,[[3436.49,110.465],[3436.48,0.012],[3436.47,0.201],[3436.4,4.431],[3436.23,0.357]],[[3436.5,19.979],[3436.51,0.048],[3436.52,0.006],[3436.53,0.006],[3436.55,0.906]]]
["binance-futures","ETHUSDT",1762560080515,[[3436.49,144.662],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,4.659],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080567,[[3436.49,144.441],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,4.683],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080618,[[3436.49,144.704],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,4.701],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080668,[[3436.49,144.674],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,4.701],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080721,[[3436.49,140.517],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,4.701],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080772,[[3436.49,144.964],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,4.698],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080825,[[3436.49,140.555],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,27.185],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080875,[[3436.49,140.555],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,27.185],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080927,[[3436.49,140.52],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,27.185],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.536]]]
["binance-futures","ETHUSDT",1762560080978,[[3436.49,140.526],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,27.206],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.904]]]
["binance-futures","ETHUSDT",1762560081081,[[3436.49,100.135],[3436.48,0.012],[3436.47,0.201],[3436.42,1.329],[3436.4,4.431]],[[3436.5,41.65],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.906]]]
["binance-futures","ETHUSDT",1762560081132,[[3436.49,92.536],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.178],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,2.194]]]
["binance-futures","ETHUSDT",1762560081184,[[3436.49,92.536],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.178],[3436.51,0.042],[3436.52,0.006],[3436.53,0.006],[3436.55,0.906]]]
["binance-futures","ETHUSDT",1762560081236,[[3436.49,92.233],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.178],[3436.51,0.042],[3436.52,0.006],[3436.55,0.906],[3436.62,0.062]]]
["binance-futures","ETHUSDT",1762560081288,[[3436.49,92.535],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.163],[3436.51,0.042],[3436.52,0.006],[3436.55,0.906],[3436.62,0.062]]]
["binance-futures","ETHUSDT",1762560081338,[[3436.49,76.377],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.193],[3436.51,0.042],[3436.52,0.006],[3436.55,2.196],[3436.56,8.528]]]
["binance-futures","ETHUSDT",1762560081442,[[3436.49,76.377],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.158],[3436.51,0.042],[3436.52,0.006],[3436.55,2.196],[3436.56,8.528]]]
["binance-futures","ETHUSDT",1762560081492,[[3436.49,76.377],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.183],[3436.51,0.042],[3436.52,0.006],[3436.55,2.202],[3436.56,8.528]]]
["binance-futures","ETHUSDT",1762560081545,[[3436.49,76.377],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.11],[3436.51,0.042],[3436.52,0.006],[3436.55,2.202],[3436.56,8.528]]]
["binance-futures","ETHUSDT",1762560081596,[[3436.49,76.387],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.164],[3436.51,0.042],[3436.52,0.006],[3436.55,2.148],[3436.56,8.528]]]
["binance-futures","ETHUSDT",1762560081649,[[3436.49,76.387],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.148],[3436.51,0.042],[3436.52,0.006],[3436.55,2.12],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560081701,[[3436.49,91.266],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.148],[3436.51,0.042],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560081854,[[3436.49,76.387],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,56.133],[3436.51,0.042],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560081907,[[3436.49,91.388],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,56.133],[3436.51,0.048],[3436.52,0.006],[3436.55,2.12],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560081958,[[3436.49,67.781],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,56.175],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082008,[[3436.49,67.781],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,57.771],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082060,[[3436.49,40.515],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,68.51],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082112,[[3436.49,40.515],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,68.51],[3436.51,0.048],[3436.52,0.006],[3436.55,2.12],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082164,[[3436.49,40.515],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,68.512],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082266,[[3436.49,37.795],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,68.509],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082319,[[3436.49,37.872],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,68.503],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082370,[[3436.49,38.145],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,68.503],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082422,[[3436.49,38.145],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,66.54],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082474,[[3436.49,37.68],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,66.54],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082524,[[3436.49,52.559],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.963],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082678,[[3436.49,52.559],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.992],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082781,[[3436.49,52.541],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.998],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082832,[[3436.49,52.541],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.998],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560082883,[[3436.49,47.541],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.983],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083037,[[3436.49,47.541],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.983],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083089,[[3436.49,48.028],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.986],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083141,[[3436.49,48.028],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,65.993],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083296,[[3436.49,48.285],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.136],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083346,[[3436.49,55.955],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.145],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083398,[[3436.49,55.961],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.145],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083450,[[3436.49,36.745],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.145],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083502,[[3436.49,36.158],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,59.346],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083554,[[3436.49,36.158],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.122],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083607,[[3436.49,36.415],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.122],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083658,[[3436.49,35.928],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.137],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083710,[[3436.49,35.928],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.05],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083762,[[3436.49,35.928],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.035],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083864,[[3436.49,35.928],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.044],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083915,[[3436.49,47.547],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,63.023],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560083966,[[3436.49,47.547],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,59.395],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084018,[[3436.49,47.547],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,62.112],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084069,[[3436.49,47.547],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,62.118],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084276,[[3436.49,50.982],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,62.118],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084328,[[3436.49,95.623],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.425]],[[3436.5,14.129],[3436.51,0.048],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084379,[[3436.49,94.107],[3436.48,0.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.374],[3436.51,0.042],[3436.52,0.006],[3436.55,0.83],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084430,[[3436.49,91.712],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.383],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084482,[[3436.49,91.712],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,22.247],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084535,[[3436.49,91.712],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,22.262],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084586,[[3436.49,91.712],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,22.255],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084690,[[3436.49,91.712],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,22.245],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084792,[[3436.49,91.723],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.244],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084843,[[3436.49,91.731],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.259],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084895,[[3436.49,91.296],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.259],[3436.51,0.042],[3436.52,0.006],[3436.55,2.112],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560084996,[[3436.49,91.296],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.299],[3436.51,0.042],[3436.52,0.006],[3436.55,0.46],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560085048,[[3436.49,91.294],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.151],[3436.51,0.042],[3436.52,0.006],[3436.55,0.46],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560085097,[[3436.49,91.294],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.075],[3436.51,0.042],[3436.52,0.006],[3436.55,0.46],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560085149,[[3436.49,91.292],[3436.48,30.012],[3436.47,0.201],[3436.42,0.333],[3436.4,4.431]],[[3436.5,7.081],[3436.51,0.042],[3436.52,0.006],[3436.55,0.46],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560085200,[[3436.49,95.543],[3436.48,30.012],[3436.47,30.201],[3436.46,30.036],[3436.42,0.333]],[[3436.5,7.115],[3436.51,0.042],[3436.52,0.006],[3436.55,0.46],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560085252,[[3436.49,95.543],[3436.48,30.018],[3436.47,30.201],[3436.46,30.036],[3436.42,0.333]],[[3436.5,7.115],[3436.51,0.042],[3436.52,0.006],[3436.55,0.46],[3436.56,1.399]]]
["binance-futures","ETHUSDT",1762560085302,[[3436.55,190.993],[3436.54,99.141],[3436.53,4.97],[3436.51,33.196],[3436.5,80.489]],[[3436.56,0.019],[3436.81,0.012],[3436.83,0.296],[3436.84,0.072],[3436.91,0.01]]]
["binance-futures","ETHUSDT",1762560085353,[[3436.68,189.104],[3436.67,0.093],[3436.66,12.54],[3436.65,30.014],[3436.64,0.204]],[[3436.69,0.365],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085404,[[3436.68,184.29],[3436.67,0.099],[3436.66,12.506],[3436.65,30.006],[3436.64,0.036]],[[3436.69,0.365],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085455,[[3436.68,185.528],[3436.67,0.099],[3436.66,12.506],[3436.65,30.0],[3436.64,0.036]],[[3436.69,0.365],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085507,[[3436.68,180.983],[3436.67,0.099],[3436.66,12.506],[3436.65,30.0],[3436.64,0.036]],[[3436.69,6.683],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085558,[[3436.68,179.774],[3436.67,0.099],[3436.66,12.506],[3436.65,30.0],[3436.64,0.036]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085611,[[3436.68,178.366],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.036]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085662,[[3436.68,178.376],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085766,[[3436.68,177.446],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,10.262],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085819,[[3436.68,177.446],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085870,[[3436.68,177.446],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085924,[[3436.68,179.957],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560085976,[[3436.68,177.44],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086025,[[3436.68,177.44],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086079,[[3436.68,176.924],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.656],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086232,[[3436.68,176.924],[3436.67,0.105],[3436.66,12.506],[3436.65,30.0],[3436.64,0.042]],[[3436.69,6.641],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086282,[[3436.68,176.924],[3436.67,0.105],[3436.66,12.506],[3436.65,30.32],[3436.64,0.042]],[[3436.69,6.629],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086335,[[3436.68,183.822],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.729],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086386,[[3436.68,181.101],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.729],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086436,[[3436.68,181.109],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.725],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086488,[[3436.68,178.587],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.725],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086538,[[3436.68,181.271],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.725],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086589,[[3436.68,183.798],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.725],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086642,[[3436.68,183.783],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.725],[3436.7,0.316],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086692,[[3436.68,181.985],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.725],[3436.7,0.673],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086744,[[3436.68,184.506],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.717],[3436.7,0.673],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086795,[[3436.68,181.985],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.717],[3436.7,0.673],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086846,[[3436.68,179.273],[3436.67,0.111],[3436.66,12.5],[3436.65,30.32],[3436.64,0.042]],[[3436.69,0.723],[3436.7,0.673],[3436.72,0.042],[3436.73,0.006],[3436.74,0.006]]]
["binance-futures","ETHUSDT",1762560086893,[[3436.88,2.0],[3436.86,144.504],[3436.85,16.434],[3436.83,6.342],[3436.81,2.325]],[[3436.9,0.113],[3436.92,0.009],[3436.95,0.156],[3436.96,0.007],[3437.01,0.024]]]
["binance-futures","ETHUSDT",1762560086947,[[3436.88,180.583],[3436.87,0.018],[3436.86,2.165],[3436.84,0.006],[3436.82,0.036]],[[3436.89,22.51],[3436.9,0.119],[3436.91,0.036],[3436.93,1.413],[3436.95,0.15]]]
["binance-futures","ETHUSDT",1762560086998,[[3436.88,172.446],[3436.87,0.018],[3436.86,0.184],[3436.84,0.006],[3436.82,0.036]],[[3436.89,37.903],[3436.9,0.119],[3436.91,0.036],[3436.93,1.413],[3436.95,0.15]]]
["binance-futures","ETHUSDT",1762560087049,[[3436.88,173.652],[3436.87,0.018],[3436.86,0.184],[3436.84,0.006],[3436.82,0.036]],[[3436.89,37.912],[3436.9,0.119],[3436.91,0.036],[3436.93,1.465],[3436.94,0.297]]]
["binance-futures","ETHUSDT",1762560087101,[[3436.88,173.652],[3436.87,0.018],[3436.86,0.184],[3436.84,0.006],[3436.82,0.036]],[[3436.89,33.129],[3436.9,0.119],[3436.91,0.036],[3436.92,0.319],[3436.93,1.465]]]
["binance-futures","ETHUSDT",1762560087153,[[3436.88,173.931],[3436.87,0.018],[3436.86,0.184],[3436.84,0.006],[3436.82,0.036]],[[3436.89,28.719],[3436.9,0.119],[3436.91,0.036],[3436.92,0.319],[3436.93,1.465]]]
["binance-futures","ETHUSDT",1762560087204,[[3436.88,173.931],[3436.87,0.018],[3436.86,0.184],[3436.84,0.006],[3436.82,0.036]],[[3436.89,28.719],[3436.9,0.119],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087254,[[3436.88,96.225],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.84,0.006]],[[3436.89,54.269],[3436.9,0.019],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087305,[[3436.88,91.759],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.84,0.006]],[[3436.89,54.394],[3436.9,0.019],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087356,[[3436.88,91.759],[3436.87,0.024],[3436.86,0.184],[3436.85,0.006],[3436.84,0.006]],[[3436.89,54.394],[3436.9,0.019],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087408,[[3436.88,91.759],[3436.87,0.024],[3436.86,0.184],[3436.85,0.006],[3436.84,0.006]],[[3436.89,51.994],[3436.9,0.019],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087458,[[3436.88,26.983],[3436.87,0.024],[3436.86,0.184],[3436.85,0.006]],[[3436.89,72.194],[3436.9,0.019],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087510,[[3436.88,2.035],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.72,0.34]],[[3436.89,72.185],[3436.9,0.025],[3436.91,0.036],[3436.92,0.708],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087560,[[3436.88,1.927],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.72,0.34]],[[3436.89,72.194],[3436.9,0.025],[3436.91,0.036],[3436.92,1.568],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087612,[[3436.88,1.936],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.72,0.34]],[[3436.89,71.758],[3436.9,0.025],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087714,[[3436.88,17.095],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.8,0.006]],[[3436.89,69.079],[3436.9,0.025],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087766,[[3436.88,17.095],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.81,0.006]],[[3436.89,69.064],[3436.9,0.025],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087817,[[3436.88,49.66],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.81,0.006]],[[3436.89,55.865],[3436.9,0.025],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087868,[[3436.88,50.315],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.84,0.006]],[[3436.89,55.865],[3436.9,0.025],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560087972,[[3436.88,54.655],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.84,0.006]],[[3436.89,47.876],[3436.9,0.025],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560088025,[[3436.88,89.982],[3436.87,0.018],[3436.86,0.184],[3436.85,0.006],[3436.84,0.012]],[[3436.89,25.47],[3436.9,0.025],[3436.91,0.036],[3436.92,0.319],[3436.93,1.459]]]
["binance-futures","ETHUSDT",1762560088075,[[3436.96,14.455],[3436.94,30.832],[3436.93,67.761],[3436.92,50.283],[3436.91,9.0]],[[3437.04,0.054],[3437.06,0.014],[3437.07,0.03],[3437.11,9.028],[3437.12,0.027]]]
["binance-futures","ETHUSDT",1762560088126,[[3437.04,9.156],[3437.03,25.066],[3437.0,4.41],[3436.99,300.921],[3436.98,16.385]],[[3437.12,0.018],[3437.17,0.018],[3437.18,0.042],[3437.19,0.032],[3437.2,1.02]]]
["binance-futures","ETHUSDT",1762560088179,[[3437.16,229.323],[3437.15,75.987],[3437.14,10.298],[3437.13,10.298],[3437.12,38.999]],[[3437.17,0.026],[3437.18,0.042],[3437.19,7.159],[3437.2,1.02],[3437.24,0.018]]]
["binance-futures","ETHUSDT",1762560088231,[[3437.16,296.474],[3437.15,9.37],[3437.13,8.324],[3437.12,30.036]],[[3437.17,10.659],[3437.18,0.048],[3437.19,0.02],[3437.2,6.82],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560088281,[[3437.17,8.432],[3437.16,134.706],[3437.15,0.018],[3437.14,0.007],[3437.13,22.7]],[[3437.18,14.908],[3437.19,0.02],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088333,[[3437.17,343.094],[3437.16,46.587],[3437.15,0.006]],[[3437.18,22.774],[3437.19,0.02],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088384,[[3437.17,192.253],[3437.16,34.908],[3437.15,0.018],[3437.13,0.006],[3437.05,0.019]],[[3437.18,44.134],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088435,[[3437.17,194.447],[3437.16,34.908],[3437.15,0.018],[3437.13,0.006],[3437.06,23.298]],[[3437.18,44.134],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088486,[[3437.17,164.659],[3437.16,4.908],[3437.15,0.012],[3437.13,0.006],[3437.06,0.029]],[[3437.18,44.152],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088589,[[3437.17,164.659],[3437.16,4.908],[3437.15,0.006],[3437.13,0.006],[3437.07,0.006]],[[3437.18,44.152],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088692,[[3437.17,165.072],[3437.16,4.908],[3437.15,0.006],[3437.13,0.006],[3437.12,0.036]],[[3437.18,44.097],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088847,[[3437.17,170.375],[3437.16,4.908],[3437.15,0.006],[3437.13,0.006],[3437.12,0.036]],[[3437.18,44.069],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088898,[[3437.17,170.547],[3437.16,4.908],[3437.15,0.006],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.069],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560088950,[[3437.17,170.894],[3437.16,4.897],[3437.15,0.006],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.069],[3437.19,0.426],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089003,[[3437.17,170.894],[3437.16,4.897],[3437.15,0.006],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.069],[3437.19,0.026],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089105,[[3437.17,170.25],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.069],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089210,[[3437.17,170.123],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.166],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089418,[[3437.17,168.278],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.166],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089470,[[3437.17,168.544],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.01],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089522,[[3437.17,168.548],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.01],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089574,[[3437.17,168.554],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.009],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089624,[[3437.17,168.635],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.009],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089676,[[3437.17,168.164],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.009],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089729,[[3437.17,168.188],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.009],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089830,[[3437.17,164.917],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.035],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089882,[[3437.17,164.917],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.084],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089934,[[3437.17,164.904],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,44.084],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560089986,[[3437.17,164.839],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,43.4],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090038,[[3437.17,164.889],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,43.4],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090089,[[3437.17,164.889],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,39.911],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090140,[[3437.17,162.691],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,54.53],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090192,[[3437.17,156.525],[3437.16,4.897],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,54.53],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090243,[[3437.17,135.605],[3437.16,4.891],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,57.79],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090294,[[3437.17,135.099],[3437.16,4.891],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,62.265],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090345,[[3437.17,123.168],[3437.16,4.891],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,62.259],[3437.19,0.452],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090398,[[3437.17,7.34],[3437.16,4.594],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,72.11],[3437.19,1.29],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090450,[[3437.17,7.365],[3437.16,4.588],[3437.15,0.326],[3437.13,0.006],[3437.12,0.042]],[[3437.18,72.113],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006],[3437.24,0.006]]]
["binance-futures","ETHUSDT",1762560090500,[[3437.16,0.677],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042]],[[3437.17,259.308],[3437.18,6.95],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560090552,[[3437.16,0.677],[3437.15,0.338],[3437.13,0.006],[3437.12,0.042],[3437.1,0.29]],[[3437.17,277.833],[3437.18,6.935],[3437.19,4.921],[3437.2,1.026],[3437.21,0.151]]]
["binance-futures","ETHUSDT",1762560090603,[[3437.16,0.677],[3437.15,0.338],[3437.13,0.006],[3437.12,0.042],[3437.1,0.29]],[[3437.17,278.484],[3437.18,6.81],[3437.19,4.921],[3437.2,1.026],[3437.21,0.151]]]
["binance-futures","ETHUSDT",1762560090655,[[3437.16,0.677],[3437.15,0.338],[3437.13,0.006],[3437.12,0.042],[3437.1,0.29]],[[3437.17,276.183],[3437.18,6.81],[3437.19,4.921],[3437.2,1.026],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560090706,[[3437.16,0.577],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042]],[[3437.17,278.309],[3437.18,6.81],[3437.19,4.921],[3437.2,1.026],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560090756,[[3437.16,0.867],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.66,0.717]],[[3437.17,274.377],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560090807,[[3437.16,0.867],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.66,1.335]],[[3437.17,262.267],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560090859,[[3437.16,0.867],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.66,0.717]],[[3437.17,266.349],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560090910,[[3437.16,0.867],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.68,2.847]],[[3437.17,266.093],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560090960,[[3437.16,0.867],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.87,0.018]],[[3437.17,261.745],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560091011,[[3437.16,0.867],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.87,0.018]],[[3437.17,263.092],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560091063,[[3437.16,0.846],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.95,0.018]],[[3437.17,265.936],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560091114,[[3437.16,0.846],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.95,0.018]],[[3437.17,263.435],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560091164,[[3437.16,0.846],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.95,0.018]],[[3437.17,265.775],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560091216,[[3437.16,0.751],[3437.15,0.018],[3437.13,0.006],[3437.12,0.042],[3436.95,0.018]],[[3437.17,278.133],[3437.18,6.713],[3437.19,4.921],[3437.2,1.02],[3437.21,0.006]]]
["binance-futures","ETHUSDT",1762560091266,[[3436.97,0.347],[3436.96,0.048],[3436.95,0.006]],[[3436.98,253.792],[3436.99,116.694],[3437.0,22.917],[3437.01,44.4],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091318,[[3436.97,0.147],[3436.96,0.048],[3436.95,0.006],[3436.78,0.889],[3436.77,0.606]],[[3436.98,254.024],[3436.99,37.646],[3437.0,22.859],[3437.01,32.161],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091369,[[3436.97,0.147],[3436.96,0.048],[3436.95,0.006],[3436.78,0.889],[3436.77,0.606]],[[3436.98,313.383],[3436.99,37.646],[3437.0,22.859],[3437.01,32.161],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091420,[[3436.97,0.156],[3436.96,0.048],[3436.95,0.006],[3436.89,0.026],[3436.78,0.688]],[[3436.98,291.817],[3436.99,37.657],[3437.0,22.87],[3437.01,32.161],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091470,[[3436.97,0.856],[3436.96,0.048],[3436.95,0.006],[3436.89,0.026],[3436.8,0.039]],[[3436.98,291.817],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091522,[[3436.97,0.395],[3436.96,0.048],[3436.95,0.006],[3436.89,0.026],[3436.85,0.53]],[[3436.98,285.412],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091575,[[3436.97,0.221],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.89,0.026]],[[3436.98,287.269],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091626,[[3436.97,0.221],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.89,0.026]],[[3436.98,291.52],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091677,[[3436.97,0.221],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,292.889],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091728,[[3436.97,0.221],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,283.252],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091778,[[3436.97,0.657],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,296.354],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091829,[[3436.97,0.657],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,296.199],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091880,[[3436.97,0.657],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,292.214],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091930,[[3436.97,0.657],[3436.96,0.048],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,286.837],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560091982,[[3436.97,0.657],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,289.042],[3436.99,37.657],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092035,[[3436.97,0.657],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,289.162],[3436.99,37.72],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092085,[[3436.97,0.657],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,289.158],[3436.99,37.72],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092136,[[3436.97,0.657],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,291.697],[3436.99,37.72],[3437.0,22.87],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092187,[[3436.97,0.657],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,286.658],[3436.99,37.72],[3437.0,22.876],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092240,[[3436.97,0.657],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,286.728],[3436.99,37.72],[3437.0,22.876],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092290,[[3436.97,0.657],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,286.671],[3436.99,37.72],[3437.0,22.876],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092342,[[3436.97,0.664],[3436.96,0.058],[3436.95,0.006],[3436.94,0.006],[3436.92,0.006]],[[3436.98,285.095],[3436.99,37.72],[3437.0,22.876],[3437.01,30.036],[3437.02,0.006]]]
["binance-futures","ETHUSDT",1762560092395,[],[[3436.56,220.025],[3436.57,0.006],[3436.6,0.036],[3436.61,0.175],[3436.64,0.048]]]
["binance-futures","ETHUSDT",1762560092445,[[3436.55,4.107],[3436.5,0.051],[3436.49,19.345],[3436.4,0.013],[3436.31,0.048]],[[3436.56,234.652],[3436.57,0.017],[3436.6,0.036],[3436.61,0.175],[3436.62,0.013]]]
["binance-futures","ETHUSDT",1762560092497,[[3436.49,21.648],[3436.48,0.012],[3436.47,0.036],[3436.41,2.2],[3436.4,0.013]],[[3436.5,217.203],[3436.51,0.018],[3436.52,0.297],[3436.55,61.963],[3436.56,39.067]]]
["binance-futures","ETHUSDT",1762560092548,[[3436.49,19.388],[3436.48,0.188],[3436.47,0.036],[3436.41,2.2],[3436.4,0.013]],[[3436.5,219.728],[3436.51,0.018],[3436.52,0.297],[3436.55,28.854],[3436.56,39.067]]]
["binance-futures","ETHUSDT",1762560092598,[[3436.49,19.388],[3436.48,0.188],[3436.47,0.036],[3436.41,2.2],[3436.4,0.013]],[[3436.5,204.204],[3436.51,0.018],[3436.52,0.297],[3436.55,28.854],[3436.56,30.081]]]
["binance-futures","ETHUSDT",1762560092650,[],[[3436.29,223.334],[3436.3,18.849],[3436.31,8.008],[3436.32,52.111],[3436.33,3.768]]]
["binance-futures","ETHUSDT",1762560092701,[[3436.19,1.43],[3436.13,0.026],[3435.94,0.021],[3435.9,0.515],[3435.88,0.018]],[[3436.2,112.122],[3436.21,49.594],[3436.22,106.406],[3436.24,63.511],[3436.25,12.408]]]
["binance-futures","ETHUSDT",1762560092752,[[3436.09,0.057],[3436.08,0.297],[3436.07,0.018],[3435.97,0.014],[3435.96,0.223]],[[3436.1,190.146],[3436.11,14.786],[3436.12,20.765],[3436.14,16.555],[3436.15,83.543]]]
["binance-futures","ETHUSDT",1762560092803,[],[[3435.91,76.336],[3435.92,12.605],[3435.93,107.221],[3435.94,42.329],[3435.95,15.804]]]
["binance-futures","ETHUSDT",1762560092854,[[3435.9,0.138],[3435.88,0.006],[3435.86,0.036],[3435.84,0.012],[3435.83,0.012]],[[3435.91,363.509],[3435.92,21.821],[3435.93,68.082],[3435.94,12.243],[3435.95,9.848]]]
["binance-futures","ETHUSDT",1762560092905,[],[[3435.81,150.953],[3435.82,14.381],[3435.84,13.86],[3435.85,14.381],[3435.86,4.381]]]
["binance-futures","ETHUSDT",1762560092957,[[3435.79,0.244],[3435.78,0.036],[3435.72,1.212],[3435.71,0.006],[3435.68,0.185]],[[3435.8,103.224],[3435.81,272.58],[3435.85,30.047],[3435.87,0.006],[3435.88,16.733]]]
["binance-futures","ETHUSDT",1762560093007,[[3435.79,3.948],[3435.78,0.036],[3435.72,1.212],[3435.71,0.006],[3435.68,0.185]],[[3435.8,198.194],[3435.81,36.536],[3435.82,0.006],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560093059,[[3435.72,78.531],[3435.71,0.012],[3435.7,0.114],[3435.68,0.173]],[[3435.73,170.336],[3435.74,0.309],[3435.77,0.036],[3435.8,0.125],[3435.81,2.765]]]
["binance-futures","ETHUSDT",1762560093110,[[3435.72,65.624],[3435.71,0.018],[3435.7,0.114],[3435.68,0.173],[3435.64,0.02]],[[3435.73,174.588],[3435.74,0.315],[3435.77,0.036],[3435.8,0.125],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093163,[[3435.72,50.914],[3435.71,0.018],[3435.7,0.114],[3435.68,0.173],[3435.64,0.02]],[[3435.73,174.769],[3435.74,0.315],[3435.77,0.036],[3435.8,0.125],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093215,[[3435.72,44.223],[3435.71,0.018],[3435.7,0.114],[3435.68,0.173],[3435.64,0.02]],[[3435.73,174.796],[3435.74,0.315],[3435.77,0.036],[3435.8,0.125],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093264,[[3435.72,37.128],[3435.71,0.018],[3435.7,0.114],[3435.68,0.173],[3435.64,0.02]],[[3435.73,174.496],[3435.74,0.315],[3435.77,0.036],[3435.81,2.777],[3436.07,1.345]]]
["binance-futures","ETHUSDT",1762560093316,[[3435.72,37.128],[3435.71,0.018],[3435.7,0.12],[3435.68,0.179],[3435.64,0.02]],[[3435.73,174.695],[3435.74,0.315],[3435.77,0.036],[3435.8,0.427],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093368,[[3435.72,0.238],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,219.542],[3435.74,0.315],[3435.77,0.036],[3435.8,0.427],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093419,[[3435.72,0.238],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,216.285],[3435.74,0.315],[3435.77,0.036],[3435.8,0.427],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093470,[[3435.72,0.238],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,218.945],[3435.74,0.326],[3435.77,0.036],[3435.8,0.427],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093520,[[3435.72,0.238],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,218.799],[3435.74,0.326],[3435.77,0.036],[3435.8,0.427],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093572,[[3435.72,4.64],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,218.805],[3435.74,0.326],[3435.77,0.036],[3435.8,0.427],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093623,[[3435.72,0.23],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,216.285],[3435.74,0.326],[3435.77,0.036],[3435.8,0.427],[3435.81,2.777]]]
["binance-futures","ETHUSDT",1762560093674,[[3435.72,47.282],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.008]],[[3435.73,163.781],[3435.74,0.326],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560093726,[[3435.72,67.024],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,100.252],[3435.74,0.326],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560093776,[[3435.72,67.116],[3435.71,0.018],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,100.032],[3435.74,0.315],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560093827,[[3435.72,67.116],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.64,0.02]],[[3435.73,100.084],[3435.74,0.315],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560093879,[[3435.72,34.952],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,107.184],[3435.74,0.322],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560093930,[[3435.72,19.551],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.707],[3435.74,0.631],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560093982,[[3435.72,19.58],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.707],[3435.74,0.631],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560094085,[[3435.72,19.58],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.62],[3435.74,0.631],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560094295,[[3435.72,19.58],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.318],[3435.74,0.631],[3435.75,0.008],[3435.77,0.036],[3435.8,0.427]]]
["binance-futures","ETHUSDT",1762560094396,[[3435.72,19.58],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.332],[3435.74,0.631],[3435.75,0.008],[3435.76,0.006],[3435.77,0.036]]]
["binance-futures","ETHUSDT",1762560094448,[[3435.72,19.58],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.224],[3435.74,0.631],[3435.75,0.008],[3435.76,0.006],[3435.77,0.036]]]
["binance-futures","ETHUSDT",1762560094550,[[3435.72,19.58],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.827],[3435.74,0.631],[3435.75,0.008],[3435.76,0.006],[3435.77,0.036]]]
["binance-futures","ETHUSDT",1762560094602,[[3435.72,19.58],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.793],[3435.74,0.631],[3435.75,0.008],[3435.76,0.006],[3435.77,0.036]]]
["binance-futures","ETHUSDT",1762560094654,[[3435.72,19.62],[3435.71,0.024],[3435.7,0.12],[3435.68,0.006],[3435.67,0.042]],[[3435.73,106.217],[3435.74,0.631],[3435.75,0.008],[3435.76,0.006],[3435.77,0.036]]]
["binance-futures","ETHUSDT",1762560094706,[],[[3435.54,181.819],[3435.56,15.603],[3435.58,29.341],[3435.59,2.599],[3435.61,11.687]]]
["binance-futures","ETHUSDT",1762560094758,[[3435.53,3.297],[3435.52,0.027],[3435.51,0.036],[3435.5,0.007],[3435.46,4.521]],[[3435.54,252.498],[3435.55,0.006],[3435.58,0.036],[3435.59,0.297],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560094808,[[3435.53,3.306],[3435.52,0.027],[3435.51,0.036],[3435.5,0.007],[3435.46,4.521]],[[3435.54,250.03],[3435.55,0.006],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560094858,[[3435.53,3.306],[3435.52,0.027],[3435.51,0.036],[3435.5,0.007],[3435.46,4.521]],[[3435.54,247.48],[3435.55,0.012],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560094911,[[3435.53,3.294],[3435.52,0.027],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,247.475],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560094962,[[3435.53,3.294],[3435.52,0.027],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,255.766],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095013,[[3435.53,3.294],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,258.216],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095065,[[3435.53,3.294],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,258.408],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095115,[[3435.53,3.301],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,258.452],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095167,[[3435.53,3.301],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,253.427],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095219,[[3435.53,3.308],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,254.311],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095271,[[3435.53,2.808],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,256.689],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095321,[[3435.53,2.713],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,256.67],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095373,[[3435.53,2.713],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,254.156],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095474,[[3435.53,2.713],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,254.385],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095526,[[3435.53,10.312],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,239.164],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095578,[[3435.53,13.909],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,236.764],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095630,[[3435.53,13.909],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,236.764],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095683,[[3435.53,28.8],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,214.26],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095734,[[3435.53,27.357],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,203.403],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095786,[[3435.53,27.369],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,168.258],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095838,[[3435.53,27.378],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,168.258],[3435.55,0.981],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095943,[[3435.53,25.898],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,168.265],[3435.55,0.987],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560095993,[[3435.53,51.588],[3435.52,0.012],[3435.51,0.036],[3435.5,0.013],[3435.49,0.006]],[[3435.54,140.958],[3435.55,0.987],[3435.58,0.036],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560096045,[[3435.53,51.638],[3435.52,0.062],[3435.51,0.036],[3435.5,0.013],[3435.49,0.012]],[[3435.54,138.839],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560096145,[[3435.53,40.244],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.012]],[[3435.54,138.839],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560096198,[[3435.53,35.229],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.012]],[[3435.54,138.839],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.311]]]
["binance-futures","ETHUSDT",1762560096250,[[3435.53,35.235],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.012]],[[3435.54,138.839],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096302,[[3435.53,35.235],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.012]],[[3435.54,138.837],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096354,[[3435.53,42.889],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.012]],[[3435.54,138.837],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096406,[[3435.53,42.895],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.012]],[[3435.54,138.933],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096458,[[3435.53,42.903],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,138.724],[3435.55,1.037],[3435.58,0.086],[3435.59,0.297],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096510,[[3435.53,42.965],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,138.737],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096614,[[3435.53,42.975],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,138.777],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096716,[[3435.53,47.52],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,138.776],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096768,[[3435.53,47.52],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,138.803],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096820,[[3435.53,47.526],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.006]],[[3435.54,138.812],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096922,[[3435.53,47.517],[3435.52,0.062],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,138.812],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560096974,[[3435.53,47.517],[3435.52,0.072],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,138.812],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560097027,[[3435.53,46.245],[3435.52,0.072],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,138.812],[3435.55,1.037],[3435.58,0.086],[3435.59,0.303],[3435.6,0.305]]]
["binance-futures","ETHUSDT",1762560097129,[[3435.53,52.136],[3435.52,0.072],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.456],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097180,[[3435.53,50.93],[3435.52,0.072],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.483],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097230,[[3435.53,50.11],[3435.52,0.078],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.483],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097282,[[3435.53,48.889],[3435.52,0.078],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,36.362],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097334,[[3435.53,37.189],[3435.52,0.078],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,47.162],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,1.101]]]
["binance-futures","ETHUSDT",1762560097384,[[3435.53,37.234],[3435.52,0.078],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,47.238],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097436,[[3435.53,62.19],[3435.52,0.078],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,25.228],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097486,[[3435.53,66.387],[3435.52,0.078],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,24.917],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097538,[[3435.53,85.049],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.188],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097590,[[3435.53,85.143],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.188],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097642,[[3435.53,78.42],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.188],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097746,[[3435.53,78.856],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.224],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097796,[[3435.53,77.771],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.224],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097848,[[3435.53,77.773],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.224],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097900,[[3435.53,65.371],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,36.142],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560097950,[[3435.53,67.004],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.236],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560098003,[[3435.53,67.004],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.243],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560098053,[[3435.53,67.804],[3435.52,0.084],[3435.51,0.036],[3435.5,0.007],[3435.49,0.15]],[[3435.54,21.243],[3435.55,1.031],[3435.58,0.086],[3435.59,0.303],[3435.6,0.014]]]
["binance-futures","ETHUSDT",1762560098105,[[3435.7,151.858],[3435.67,15.875],[3435.66,0.006],[3435.64,49.531],[3435.63,6.765]],[[3435.71,14.646],[3435.72,0.006],[3435.73,0.81],[3435.79,0.608],[3435.8,0.007]]]
["binance-futures","ETHUSDT",1762560098157,[[3435.7,183.132],[3435.69,0.012],[3435.67,30.0],[3435.66,30.006],[3435.64,30.042]],[[3435.71,0.225],[3435.72,0.012],[3435.73,0.81],[3435.76,0.006],[3435.79,0.46]]]
["binance-futures","ETHUSDT",1762560098208,[[3435.7,188.058],[3435.69,0.012],[3435.67,30.006],[3435.66,30.006],[3435.65,0.145]],[[3435.71,0.241],[3435.72,0.012],[3435.73,0.81],[3435.79,0.46],[3435.8,0.223]]]
["binance-futures","ETHUSDT",1762560098258,[[3435.7,181.534],[3435.69,0.012],[3435.67,30.006],[3435.66,30.006],[3435.65,0.145]],[[3435.71,0.529],[3435.72,0.012],[3435.73,0.81],[3435.78,0.542],[3435.79,0.018]]]
["binance-futures","ETHUSDT",1762560098308,[[3435.7,176.989],[3435.69,0.554],[3435.67,30.006],[3435.66,30.006],[3435.65,0.145]],[[3435.71,0.538],[3435.72,0.012],[3435.73,0.81],[3435.79,0.018],[3436.04,6.053]]]
["binance-futures","ETHUSDT",1762560098360,[[3435.7,179.449],[3435.69,0.554],[3435.67,30.006],[3435.66,30.006],[3435.65,0.145]],[[3435.71,0.538],[3435.72,0.012],[3435.73,0.81],[3435.79,0.018],[3436.04,6.053]]]
["binance-futures","ETHUSDT",1762560098412,[[3435.7,176.935],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006],[3435.65,0.145]],[[3435.71,0.538],[3435.72,0.012],[3435.73,0.81],[3435.79,0.018],[3436.04,2.953]]]
["binance-futures","ETHUSDT",1762560098463,[[3435.7,177.028],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006],[3435.65,0.145]],[[3435.71,0.545],[3435.72,0.012],[3435.73,0.81],[3435.79,0.018],[3436.04,2.953]]]
["binance-futures","ETHUSDT",1762560098513,[[3435.7,179.091],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006],[3435.65,0.145]],[[3435.71,0.434],[3435.72,0.012],[3435.73,0.81],[3435.79,0.018],[3436.04,4.203]]]
["binance-futures","ETHUSDT",1762560098564,[[3435.7,177.076],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006]],[[3435.71,0.434],[3435.72,0.012],[3435.73,0.81],[3435.79,0.018],[3436.04,4.203]]]
["binance-futures","ETHUSDT",1762560098615,[[3435.7,177.076],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006],[3435.53,22.991]],[[3435.71,0.434],[3435.72,0.012],[3435.73,0.81],[3435.79,0.018],[3436.04,4.203]]]
["binance-futures","ETHUSDT",1762560098718,[[3435.7,177.076],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006],[3435.53,22.991]],[[3435.71,0.472],[3435.72,0.012],[3435.73,0.816],[3435.79,0.018],[3436.04,4.203]]]
["binance-futures","ETHUSDT",1762560098770,[[3435.7,179.139],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006],[3435.53,22.991]],[[3435.71,0.396],[3435.72,0.012],[3435.73,0.816],[3435.79,0.018],[3436.04,4.203]]]
["binance-futures","ETHUSDT",1762560098821,[[3435.7,179.149],[3435.69,30.554],[3435.67,30.006],[3435.66,30.006],[3435.61,0.006]],[[3435.71,0.408],[3435.72,0.012],[3435.73,0.816],[3435.79,0.018],[3435.85,0.05]]]
["binance-futures","ETHUSDT",1762560098873,[[3435.72,152.237],[3435.71,19.356],[3435.7,36.625],[3435.69,30.555],[3435.67,30.006]],[[3435.73,0.702],[3435.74,0.006],[3435.79,0.012],[3435.8,0.664],[3435.85,0.05]]]
["binance-futures","ETHUSDT",1762560098923,[[3435.72,149.295],[3435.71,19.356],[3435.7,36.625],[3435.69,30.548],[3435.67,30.006]],[[3435.73,0.702],[3435.74,0.006],[3435.79,0.012],[3435.8,0.223],[3435.85,0.05]]]
["binance-futures","ETHUSDT",1762560098974,[[3435.72,146.831],[3435.71,19.356],[3435.7,36.625],[3435.69,30.548],[3435.67,30.006]],[[3435.73,0.691],[3435.74,0.006],[3435.79,0.012],[3435.8,0.223],[3435.82,0.297]]]
["binance-futures","ETHUSDT",1762560099025,[[3435.72,145.592],[3435.71,19.35],[3435.7,36.532],[3435.69,30.548],[3435.67,30.006]],[[3435.73,0.691],[3435.74,0.006],[3435.79,0.012],[3435.8,0.223],[3435.82,0.297]]]
["binance-futures","ETHUSDT",1762560099077,[[3435.72,145.592],[3435.71,19.356],[3435.7,36.532],[3435.69,30.548],[3435.67,30.006]],[[3435.73,0.636],[3435.74,0.006],[3435.79,0.012],[3435.8,0.223],[3435.82,0.297]]]
["binance-futures","ETHUSDT",1762560099129,[[3435.72,145.592],[3435.71,19.356],[3435.7,36.532],[3435.69,30.548],[3435.67,30.006]],[[3435.73,0.636],[3435.74,0.006],[3435.79,0.012],[3435.8,0.223],[3435.82,0.297]]]
["binance-futures","ETHUSDT",1762560099180,[[3435.72,145.593],[3435.71,15.386],[3435.7,36.532],[3435.69,31.275],[3435.67,30.006]],[[3435.73,0.736],[3435.74,0.006],[3435.79,0.012],[3435.8,0.708],[3435.82,0.297]]]
["binance-futures","ETHUSDT",1762560099232,[[3435.72,144.758],[3435.71,15.386],[3435.7,36.44],[3435.69,31.275],[3435.67,30.006]],[[3435.73,0.727],[3435.74,0.006],[3435.79,0.012],[3435.8,0.708],[3435.82,0.297]]]
["binance-futures","ETHUSDT",1762560099282,[[3435.8,89.748],[3435.79,0.012],[3435.76,1.998],[3435.75,0.044],[3435.73,12.5]],[[3435.81,7.054],[3435.82,0.303],[3435.85,0.042],[3435.87,0.006],[3435.89,0.036]]]
["binance-futures","ETHUSDT",1762560099335,[[3435.8,119.768],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.73,12.5]],[[3435.81,7.063],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099387,[[3435.8,124.938],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,7.055],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099436,[[3435.8,122.421],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,7.055],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099541,[[3435.8,124.942],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,7.055],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099591,[[3435.8,119.899],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,10.668],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099643,[[3435.8,119.899],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,10.653],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099694,[[3435.8,119.966],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,7.027],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099746,[[3435.8,122.492],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,6.9],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099797,[[3435.8,125.005],[3435.79,0.07],[3435.76,1.998],[3435.75,0.044],[3435.74,0.006]],[[3435.81,0.3],[3435.82,0.303],[3435.83,0.083],[3435.85,0.042],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099849,[[3435.81,238.974],[3435.8,30.333],[3435.79,0.064],[3435.76,1.998],[3435.75,0.057]],[[3435.82,0.481],[3435.83,0.083],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099900,[[3435.81,234.018],[3435.8,30.333],[3435.79,0.058],[3435.76,1.998],[3435.75,0.05]],[[3435.82,0.522],[3435.83,0.083],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560099951,[[3435.81,189.555],[3435.8,30.246],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,23.03],[3435.83,0.083],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100001,[[3435.81,189.225],[3435.8,30.246],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,28.856],[3435.83,0.083],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100052,[[3435.81,189.177],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,28.765],[3435.83,0.083],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100105,[[3435.81,189.177],[3435.8,30.296],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,28.89],[3435.83,0.083],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100156,[[3435.81,189.177],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,28.889],[3435.83,0.083],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100207,[[3435.81,189.371],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,28.565],[3435.83,0.089],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100257,[[3435.81,189.371],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,28.565],[3435.83,0.089],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100310,[[3435.81,193.742],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,6.087],[3435.83,0.089],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100360,[[3435.81,191.717],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,7.054],[3435.83,0.089],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100412,[[3435.81,191.717],[3435.8,30.296],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,7.054],[3435.83,0.089],[3435.85,0.042],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100462,[[3435.81,196.271],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100513,[[3435.81,196.262],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100564,[[3435.81,191.434],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100616,[[3435.81,194.552],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100666,[[3435.81,192.527],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100716,[[3435.81,193.276],[3435.8,30.29],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100768,[[3435.81,194.098],[3435.8,30.278],[3435.79,0.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100819,[[3435.81,193.291],[3435.8,30.272],[3435.79,30.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100870,[[3435.81,193.204],[3435.8,30.272],[3435.79,30.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.254],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100922,[[3435.81,187.599],[3435.8,30.272],[3435.79,30.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.235],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560100972,[[3435.81,186.035],[3435.8,30.272],[3435.79,30.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,1.235],[3435.83,0.089],[3435.85,0.036],[3435.86,0.006],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560101025,[[3435.81,188.075],[3435.8,30.272],[3435.79,30.058],[3435.78,0.006],[3435.76,1.998]],[[3435.82,7.263],[3435.83,0.089],[3435.85,0.036],[3435.86,0.019],[3435.87,0.006]]]
["binance-futures","ETHUSDT",1762560101075,[[3435.9,243.702],[3435.89,1.948],[3435.88,108.824],[3435.87,45.923],[3435.86,1.111]],[[3435.91,0.33],[3435.93,0.042],[3435.98,0.036],[3436.0,0.381],[3436.05,0.014]]]
["binance-futures","ETHUSDT",1762560101126,[[3435.99,80.894],[3435.98,38.958],[3435.97,0.192],[3435.96,34.15],[3435.92,21.518]],[[3436.0,0.375],[3436.01,0.048],[3436.04,1.902],[3436.05,0.014],[3436.06,0.05]]]
["binance-futures","ETHUSDT",1762560101177,[[3435.99,149.24],[3435.98,0.094],[3435.96,0.006],[3435.93,0.036],[3435.92,0.012]],[[3436.0,0.388],[3436.01,0.036],[3436.04,0.006],[3436.05,0.008],[3436.06,0.042]]]
["binance-futures","ETHUSDT",1762560101228,[[3435.99,141.046],[3435.98,0.099],[3435.96,0.006],[3435.93,0.036],[3435.92,0.012]],[[3436.0,0.388],[3436.01,0.042],[3436.04,0.006],[3436.05,0.008],[3436.06,0.042]]]
["binance-futures","ETHUSDT",1762560101279,[[3435.99,136.026],[3435.98,0.099],[3435.96,0.006],[3435.93,0.036],[3435.92,0.012]],[[3436.0,6.988],[3436.01,0.042],[3436.04,0.006],[3436.05,0.008],[3436.06,0.339]]]
["binance-futures","ETHUSDT",1762560101331,[[3435.99,144.16],[3435.98,0.099],[3435.96,0.006],[3435.93,0.036],[3435.92,0.012]],[[3436.0,6.507],[3436.01,0.042],[3436.04,0.006],[3436.05,0.008],[3436.06,0.339]]]
["binance-futures","ETHUSDT",1762560101384,[[3436.05,208.683],[3436.04,0.048],[3436.01,14.9],[3436.0,52.76],[3435.99,35.791]],[[3436.06,0.338],[3436.07,0.006],[3436.1,0.043],[3436.14,0.421],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560101435,[[3436.05,221.721],[3436.04,0.054],[3436.01,12.5],[3436.0,45.205],[3435.99,35.698]],[[3436.06,6.18],[3436.07,0.006],[3436.1,0.043],[3436.16,0.145],[3436.23,0.291]]]
["binance-futures","ETHUSDT",1762560101485,[[3436.05,215.827],[3436.04,0.06],[3436.01,12.506],[3436.0,45.205],[3435.99,35.698]],[[3436.06,6.189],[3436.07,0.006],[3436.1,0.043],[3436.14,0.416],[3436.16,0.145]]]
["binance-futures","ETHUSDT",1762560101536,[[3436.05,219.915],[3436.04,0.06],[3436.01,12.506],[3436.0,45.205],[3435.99,35.698]],[[3436.06,6.189],[3436.07,0.006],[3436.1,0.043],[3436.14,0.416],[3436.16,0.145]]]
["binance-futures","ETHUSDT",1762560101588,[[3436.05,219.915],[3436.04,0.06],[3436.01,12.506],[3436.0,45.205],[3435.99,35.698]],[[3436.06,6.195],[3436.07,0.006],[3436.1,0.043],[3436.14,0.416],[3436.16,0.145]]]
["binance-futures","ETHUSDT",1762560101638,[[3436.05,217.399],[3436.04,0.06],[3436.01,12.506],[3436.0,45.205],[3435.99,35.704]],[[3436.06,6.195],[3436.07,0.006],[3436.1,0.043],[3436.14,0.416],[3436.16,0.145]]]
["binance-futures","ETHUSDT",1762560101690,[[3436.05,208.305],[3436.04,0.06],[3436.01,12.506],[3436.0,45.205],[3435.99,35.704]],[[3436.06,6.195],[3436.07,0.362],[3436.1,0.043],[3436.14,0.416],[3436.16,0.145]]]
["binance-futures","ETHUSDT",1762560101741,[[3436.05,205.89],[3436.04,0.06],[3436.01,12.506],[3436.0,45.205],[3435.99,35.694]],[[3436.06,28.673],[3436.07,0.362],[3436.1,0.043],[3436.14,0.416],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560101793,[[3436.05,174.052],[3436.04,0.066],[3436.01,12.506],[3436.0,45.205],[3435.99,35.694]],[[3436.06,28.697],[3436.07,0.362],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560101844,[[3436.05,171.7],[3436.04,0.066],[3436.01,12.506],[3436.0,45.205],[3435.99,31.648]],[[3436.06,6.21],[3436.07,0.362],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560101894,[[3436.05,169.544],[3436.04,0.066],[3436.01,12.506],[3436.0,45.205],[3435.99,31.648]],[[3436.06,6.21],[3436.07,0.362],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560101946,[[3436.05,173.662],[3436.04,0.066],[3436.01,12.506],[3436.0,45.205],[3435.99,31.648]],[[3436.06,4.521],[3436.07,0.362],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560101997,[[3436.05,136.174],[3436.04,0.066],[3436.01,0.006],[3436.0,32.705],[3435.99,31.648]],[[3436.06,45.339],[3436.07,0.362],[3436.1,0.043],[3436.14,0.416],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102049,[[3436.05,132.433],[3436.04,0.06],[3436.01,0.006],[3436.0,32.705],[3435.99,31.654]],[[3436.06,48.089],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102099,[[3436.05,9.503],[3436.04,0.06],[3436.01,0.006],[3436.0,2.705],[3435.99,1.648]],[[3436.06,75.608],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102151,[[3436.05,19.599],[3436.04,0.06],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,57.945],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102202,[[3436.05,19.609],[3436.04,0.06],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,57.945],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102254,[[3436.05,19.618],[3436.04,0.054],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,57.954],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102306,[[3436.05,4.739],[3436.04,0.054],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,57.954],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102359,[[3436.05,9.635],[3436.04,0.054],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,74.178],[3436.07,0.368],[3436.1,0.043],[3436.14,1.81],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102410,[[3436.05,17.234],[3436.04,0.054],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,55.282],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102461,[[3436.05,43.426],[3436.04,0.064],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,54.779],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102511,[[3436.05,33.781],[3436.04,0.064],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,54.779],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102563,[[3436.05,28.979],[3436.04,0.064],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,54.807],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102614,[[3436.05,28.979],[3436.04,0.064],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,54.777],[3436.07,0.368],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102666,[[3436.05,76.016],[3436.04,0.064],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,33.959],[3436.07,0.374],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102716,[[3436.05,76.016],[3436.04,0.07],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,33.959],[3436.07,0.448],[3436.1,0.043],[3436.14,1.441],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102767,[[3436.05,76.224],[3436.04,0.07],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,19.76],[3436.07,0.442],[3436.1,0.043],[3436.14,1.441],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102818,[[3436.05,76.511],[3436.04,0.07],[3436.03,0.142],[3436.01,0.006],[3436.0,0.012]],[[3436.06,19.76],[3436.07,0.442],[3436.1,0.043],[3436.14,0.428],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102923,[[3436.05,83.173],[3436.04,30.07],[3436.03,30.142],[3436.01,30.006],[3436.0,0.012]],[[3436.06,2.89],[3436.07,0.442],[3436.1,0.043],[3436.14,0.43],[3436.16,0.157]]]
["binance-futures","ETHUSDT",1762560102973,[[3436.06,430.684],[3436.05,41.862],[3436.04,30.064],[3436.03,30.142],[3436.01,30.006]],[[3436.07,0.019],[3436.1,0.043],[3436.14,0.012],[3436.16,0.148],[3436.2,0.027]]]
["binance-futures","ETHUSDT",1762560103025,[[3436.13,72.963],[3436.11,1.111],[3436.1,1.111],[3436.09,62.969],[3436.06,228.092]],[[3436.14,0.012],[3436.16,0.148],[3436.2,0.027],[3436.24,0.021],[3436.44,6.341]]]
["binance-futures","ETHUSDT",1762560103075,[[3436.14,354.799],[3436.13,34.408],[3436.12,0.013],[3436.1,0.32],[3436.09,2.651]],[[3436.15,1.191],[3436.16,0.136],[3436.18,0.07],[3436.2,0.027],[3436.22,0.012]]]
["binance-futures","ETHUSDT",1762560103126,[[3436.14,208.424],[3436.13,30.055],[3436.12,30.006],[3436.1,30.32],[3436.09,6.335]],[[3436.15,1.2],[3436.16,0.136],[3436.18,0.07],[3436.2,0.027],[3436.22,0.012]]]
["binance-futures","ETHUSDT",1762560103177,[[3436.14,215.806],[3436.13,30.346],[3436.12,30.006],[3436.11,18.8],[3436.1,30.326]],[[3436.15,1.296],[3436.16,0.136],[3436.18,0.07],[3436.2,0.027],[3436.22,0.012]]]
["binance-futures","ETHUSDT",1762560103228,[[3436.14,223.326],[3436.13,30.352],[3436.12,30.006],[3436.11,48.8],[3436.1,30.326]],[[3436.15,1.296],[3436.16,0.136],[3436.18,0.07],[3436.2,0.027],[3436.22,0.012]]]
["binance-futures","ETHUSDT",1762560103277,[[3436.37,1.933],[3436.29,23.574],[3436.27,10.0],[3436.24,76.907],[3436.23,23.186]],[[3436.4,0.041],[3436.51,0.006],[3436.54,1.037],[3436.67,0.029],[3436.68,1.795]]]
["binance-futures","ETHUSDT",1762560103332,[[3436.39,45.795],[3436.37,146.504],[3436.36,0.006],[3436.34,0.036],[3436.3,12.512]],[[3436.4,0.023],[3436.41,0.036],[3436.46,0.048],[3436.5,0.151],[3436.51,0.419]]]
["binance-futures","ETHUSDT",1762560103383,[[3436.51,23.452],[3436.5,272.815],[3436.49,0.006],[3436.48,0.141],[3436.45,5.33]],[[3436.52,0.018],[3436.54,0.297],[3436.55,0.025],[3436.56,0.036],[3436.58,0.012]]]
["binance-futures","ETHUSDT",1762560103433,[[3436.51,204.045],[3436.5,30.09],[3436.49,0.019],[3436.48,0.036]],[[3436.52,0.105],[3436.53,0.006],[3436.54,0.297],[3436.55,0.025],[3436.56,0.036]]]
["binance-futures","ETHUSDT",1762560103485,[[3436.51,201.272],[3436.5,30.09],[3436.49,30.012],[3436.48,0.036],[3436.4,0.048]],[[3436.52,3.7],[3436.53,0.006],[3436.54,0.297],[3436.55,0.015],[3436.56,0.036]]]
["binance-futures","ETHUSDT",1762560103536,[[3436.51,197.356],[3436.5,30.09],[3436.49,30.012],[3436.48,30.036],[3436.4,0.048]],[[3436.52,7.033],[3436.53,0.006],[3436.54,0.297],[3436.55,0.006],[3436.56,0.036]]]
["binance-futures","ETHUSDT",1762560103588,[[3436.53,199.976],[3436.52,36.561],[3436.51,56.134],[3436.5,30.036],[3436.49,30.012]],[[3436.54,2.496],[3436.55,0.012],[3436.56,0.036],[3436.65,0.02],[3436.72,0.172]]]
["binance-futures","ETHUSDT",1762560103638,[[3436.53,194.9],[3436.52,44.322],[3436.51,56.134],[3436.5,30.036],[3436.49,30.012]],[[3436.54,0.372],[3436.55,0.012],[3436.56,0.036],[3436.65,0.02],[3436.72,0.16]]]
["binance-futures","ETHUSDT",1762560103690,[[3436.53,188.674],[3436.52,44.322],[3436.51,55.949],[3436.5,30.036],[3436.49,30.012]],[[3436.54,0.363],[3436.55,0.328],[3436.56,0.036],[3436.65,0.02],[3436.7,0.622]]]
["binance-futures","ETHUSDT",1762560103741,[[3436.53,191.404],[3436.52,44.322],[3436.51,55.949],[3436.5,30.036],[3436.49,30.012]],[[3436.54,0.372],[3436.55,0.328],[3436.56,0.036],[3436.65,0.02],[3436.7,0.622]]]
["binance-futures","ETHUSDT",1762560103845,[[3436.53,192.981],[3436.52,44.322],[3436.51,55.949],[3436.5,30.036],[3436.49,30.012]],[[3436.54,0.372],[3436.55,0.334],[3436.56,0.036],[3436.65,0.02],[3436.7,0.622]]]
["binance-futures","ETHUSDT",1762560103895,[[3436.53,166.667],[3436.52,31.822],[3436.51,48.97],[3436.5,30.036],[3436.49,30.012]],[[3436.54,38.458],[3436.55,0.334],[3436.56,0.036],[3436.65,0.008],[3436.67,0.017]]]
["binance-futures","ETHUSDT",1762560103947,[[3436.53,141.327],[3436.52,31.822],[3436.51,36.47],[3436.5,30.029],[3436.49,30.012]],[[3436.54,50.643],[3436.55,0.334],[3436.56,0.036],[3436.62,0.012],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560103996,[[3436.53,145.352],[3436.52,31.822],[3436.51,30.438],[3436.5,30.06],[3436.49,30.012]],[[3436.54,50.639],[3436.55,0.334],[3436.56,0.036],[3436.62,0.012],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104099,[[3436.53,145.352],[3436.52,31.822],[3436.51,30.431],[3436.5,30.06],[3436.49,30.012]],[[3436.54,50.639],[3436.55,0.334],[3436.56,0.036],[3436.62,0.012],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104150,[[3436.53,145.267],[3436.52,31.822],[3436.51,30.417],[3436.5,30.06],[3436.49,30.012]],[[3436.54,50.639],[3436.55,0.334],[3436.56,0.036],[3436.62,0.012],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104202,[[3436.53,145.226],[3436.52,31.822],[3436.51,30.417],[3436.5,30.06],[3436.49,30.012]],[[3436.54,50.639],[3436.55,0.334],[3436.56,0.036],[3436.62,0.012],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104252,[[3436.53,145.226],[3436.52,31.822],[3436.51,30.417],[3436.5,30.06],[3436.49,30.012]],[[3436.54,50.639],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104304,[[3436.53,145.126],[3436.52,31.822],[3436.51,30.417],[3436.5,30.06],[3436.49,30.012]],[[3436.54,50.552],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104356,[[3436.53,145.133],[3436.52,31.822],[3436.51,30.417],[3436.5,30.06],[3436.49,30.012]],[[3436.54,50.552],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104407,[[3436.53,84.595],[3436.52,0.018],[3436.51,0.411],[3436.5,30.066],[3436.49,30.012]],[[3436.54,50.552],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104457,[[3436.53,6.782],[3436.52,0.012],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,81.569],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104508,[[3436.53,6.782],[3436.52,0.012],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,81.716],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104560,[[3436.53,6.822],[3436.52,0.012],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,86.768],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104611,[[3436.53,6.822],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,61.547],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104662,[[3436.53,6.822],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,64.226],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104715,[[3436.53,6.822],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,61.547],[3436.55,0.334],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104766,[[3436.53,6.822],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,66.745],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104819,[[3436.53,29.312],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.661],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104870,[[3436.53,36.974],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.443],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.02]]]
["binance-futures","ETHUSDT",1762560104923,[[3436.53,39.831],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.443],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560104975,[[3436.53,32.178],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.443],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105026,[[3436.53,24.579],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.443],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105078,[[3436.53,24.455],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.443],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105130,[[3436.53,24.448],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.443],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105181,[[3436.53,24.454],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.51],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105286,[[3436.53,24.722],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,57.615],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105337,[[3436.53,6.538],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,63.878],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105388,[[3436.53,5.083],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,64.043],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.65,0.317]]]
["binance-futures","ETHUSDT",1762560105439,[[3436.53,5.092],[3436.52,0.006],[3436.51,0.411],[3436.5,0.058],[3436.49,0.006]],[[3436.54,64.519],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.64,9.629]]]
["binance-futures","ETHUSDT",1762560105490,[[3436.53,5.127],[3436.52,0.006],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,67.361],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,2.094]]]
["binance-futures","ETHUSDT",1762560105542,[[3436.53,5.127],[3436.52,0.006],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,69.876],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.541]]]
["binance-futures","ETHUSDT",1762560105594,[[3436.53,5.127],[3436.52,0.006],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,67.331],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.541]]]
["binance-futures","ETHUSDT",1762560105645,[[3436.53,5.127],[3436.52,0.006],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,64.693],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.541]]]
["binance-futures","ETHUSDT",1762560105695,[[3436.53,5.074],[3436.52,0.042],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,67.211],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.541]]]
["binance-futures","ETHUSDT",1762560105747,[[3436.53,5.074],[3436.52,0.042],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,67.216],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.541]]]
["binance-futures","ETHUSDT",1762560105798,[[3436.53,5.074],[3436.52,0.042],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,64.693],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,2.094]]]
["binance-futures","ETHUSDT",1762560105849,[[3436.53,5.074],[3436.52,0.042],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,67.059],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,2.094]]]
["binance-futures","ETHUSDT",1762560105900,[[3436.53,5.211],[3436.52,0.042],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,65.253],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.174]]]
["binance-futures","ETHUSDT",1762560105952,[[3436.53,5.211],[3436.52,0.042],[3436.51,0.411],[3436.5,0.027],[3436.49,0.006]],[[3436.54,65.171],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.174]]]
["binance-futures","ETHUSDT",1762560106054,[[3436.53,5.201],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,67.689],[3436.55,0.34],[3436.56,0.036],[3436.62,0.018],[3436.63,4.174]]]
["binance-futures","ETHUSDT",1762560106106,[[3436.53,5.201],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,65.178],[3436.55,0.34],[3436.56,0.036],[3436.58,2.884],[3436.59,0.006]]]
["binance-futures","ETHUSDT",1762560106157,[[3436.53,4.424],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,65.187],[3436.55,0.34],[3436.56,0.036],[3436.58,2.884],[3436.59,0.006]]]
["binance-futures","ETHUSDT",1762560106210,[[3436.53,4.424],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,65.198],[3436.55,0.34],[3436.56,0.036],[3436.58,2.884],[3436.59,0.006]]]
["binance-futures","ETHUSDT",1762560106312,[[3436.53,4.324],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,63.526],[3436.55,0.34],[3436.56,0.036],[3436.59,0.006],[3436.77,1.743]]]
["binance-futures","ETHUSDT",1762560106364,[[3436.53,38.925],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.408],[3436.55,0.34],[3436.56,0.036],[3436.59,0.034],[3436.67,0.017]]]
["binance-futures","ETHUSDT",1762560106414,[[3436.53,38.934],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.159],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560106467,[[3436.53,29.677],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.159],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560106518,[[3436.53,22.064],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.752],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560106570,[[3436.53,22.064],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.67],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560106826,[[3436.53,22.065],[3436.52,0.042],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.668],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560106982,[[3436.53,22.124],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.668],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107033,[[3436.53,22.118],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.61],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107137,[[3436.53,20.898],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.61],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107242,[[3436.53,20.769],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.616],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107501,[[3436.53,17.493],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.571],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107550,[[3436.53,20.765],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,57.571],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107603,[[3436.53,3.492],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,60.251],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107653,[[3436.53,3.492],[3436.52,0.052],[3436.51,0.411],[3436.5,0.033],[3436.49,0.006]],[[3436.54,64.072],[3436.55,0.34],[3436.56,0.036],[3436.57,0.006],[3436.59,0.034]]]
["binance-futures","ETHUSDT",1762560107703,[],[[3436.36,51.403],[3436.38,8.324],[3436.47,1.563],[3436.48,9.087],[3436.49,140.955]]]
["binance-futures","ETHUSDT",1762560107756,[[3436.35,35.844],[3436.34,0.048],[3436.3,0.601],[3436.29,0.036],[3436.27,0.012]],[[3436.36,200.343],[3436.37,0.023],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560107807,[[3436.35,50.733],[3436.34,0.048],[3436.3,0.304],[3436.29,0.036],[3436.27,0.012]],[[3436.36,187.465],[3436.37,0.023],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560107910,[[3436.35,50.742],[3436.34,0.048],[3436.3,0.304],[3436.29,0.036],[3436.27,0.012]],[[3436.36,187.313],[3436.37,0.023],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560107962,[[3436.35,23.064],[3436.34,0.048],[3436.3,0.304],[3436.29,0.036],[3436.27,0.012]],[[3436.36,189.9],[3436.37,0.023],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108013,[[3436.35,22.705],[3436.34,0.048],[3436.3,0.304],[3436.29,0.036],[3436.27,0.012]],[[3436.36,185.374],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108064,[[3436.35,3.549],[3436.34,0.048],[3436.3,0.304],[3436.29,0.036],[3436.27,0.012]],[[3436.36,190.728],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108115,[[3436.35,2.383],[3436.34,0.048],[3436.3,0.304],[3436.29,0.036],[3436.27,0.012]],[[3436.36,187.891],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.812]]]
["binance-futures","ETHUSDT",1762560108166,[[3436.35,2.374],[3436.34,0.048],[3436.3,0.304],[3436.29,0.036],[3436.27,0.012]],[[3436.36,187.57],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.812]]]
["binance-futures","ETHUSDT",1762560108218,[[3436.35,2.393],[3436.34,0.048],[3436.32,0.006],[3436.3,0.304],[3436.29,0.036]],[[3436.36,187.581],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108271,[[3436.35,9.983],[3436.34,0.048],[3436.32,0.006],[3436.3,0.304],[3436.29,0.036]],[[3436.36,185.059],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108321,[[3436.35,9.983],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,185.059],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108373,[[3436.35,24.878],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,181.621],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108423,[[3436.35,24.869],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,181.459],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108475,[[3436.35,24.878],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,181.483],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108527,[[3436.35,24.878],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,181.853],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108682,[[3436.35,24.909],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,181.853],[3436.37,0.339],[3436.38,0.006],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108784,[[3436.35,24.909],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,181.853],[3436.37,0.339],[3436.38,0.012],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560108889,[[3436.35,10.474],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,181.816],[3436.37,0.339],[3436.38,0.012],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560109045,[[3436.35,2.875],[3436.34,0.048],[3436.33,0.006],[3436.32,0.006],[3436.3,0.304]],[[3436.36,184.486],[3436.37,0.339],[3436.38,0.012],[3436.39,0.036],[3436.4,0.012]]]
["binance-futures","ETHUSDT",1762560109095,[],[[3436.22,198.964],[3436.24,6.285],[3436.25,7.549],[3436.26,115.516],[3436.27,9.263]]]
["binance-futures","ETHUSDT",1762560109146,[[3436.2,9.614],[3436.19,0.012],[3436.16,0.1],[3436.13,0.036],[3436.1,0.007]],[[3436.21,234.072],[3436.22,23.801],[3436.23,0.006],[3436.26,0.291],[3436.27,0.042]]]
["binance-futures","ETHUSDT",1762560109198,[[3436.2,49.435],[3436.19,0.012],[3436.16,0.1],[3436.13,0.048],[3436.1,0.007]],[[3436.21,197.279],[3436.22,10.349],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109248,[[3436.2,48.562],[3436.19,0.048],[3436.16,0.1],[3436.13,0.048],[3436.1,0.007]],[[3436.21,185.238],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109300,[[3436.2,48.562],[3436.19,0.054],[3436.16,0.1],[3436.13,0.048],[3436.1,0.007]],[[3436.21,185.238],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109401,[[3436.2,48.562],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,185.238],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109454,[[3436.2,48.562],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,185.183],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109506,[[3436.2,48.562],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,185.273],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109558,[[3436.2,43.779],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,185.834],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109608,[[3436.2,14.98],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,185.834],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109659,[[3436.2,0.392],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,209.394],[3436.22,5.874],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109710,[[3436.2,0.392],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,209.222],[3436.22,6.19],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109762,[[3436.2,0.392],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,209.222],[3436.22,6.19],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109812,[[3436.2,0.392],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,209.222],[3436.22,6.19],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109863,[[3436.2,0.392],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,209.222],[3436.22,6.19],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109915,[[3436.2,0.392],[3436.19,0.048],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,197.033],[3436.22,6.19],[3436.23,0.006],[3436.26,0.291],[3436.27,0.036]]]
["binance-futures","ETHUSDT",1762560109966,[[3436.2,0.392],[3436.19,0.054],[3436.18,0.006],[3436.16,0.106],[3436.13,0.048]],[[3436.21,201.117],[3436.22,6.19],[3436.23,0.006],[3436.24,0.006],[3436.26,0.291]]]
["binance-futures","ETHUSDT",1762560110018,[],[[3436.02,171.422],[3436.03,0.053],[3436.04,0.006],[3436.07,0.036],[3436.1,0.012]]]
["binance-futures","ETHUSDT",1762560110069,[[3436.01,64.809],[3435.66,0.024],[3435.61,1.469],[3435.56,1.171],[3435.44,1.403]],[[3436.02,182.62],[3436.03,0.053],[3436.04,0.006],[3436.07,0.042],[3436.1,0.012]]]
["binance-futures","ETHUSDT",1762560110120,[[3436.01,79.697],[3435.87,0.303],[3435.66,0.024],[3435.61,1.469],[3435.56,1.171]],[[3436.02,171.458],[3436.03,0.053],[3436.04,0.006],[3436.07,0.042],[3436.1,0.012]]]
["binance-futures","ETHUSDT",1762560110170,[[3436.01,79.697],[3435.87,0.303],[3435.66,0.024],[3435.61,1.469],[3435.6,12.408]],[[3436.02,164.343],[3436.03,0.369],[3436.04,0.006],[3436.07,0.042],[3436.1,0.012]]]
["binance-futures","ETHUSDT",1762560110222,[[3436.01,58.078],[3435.87,0.303],[3435.8,0.105],[3435.75,0.044],[3435.74,0.026]],[[3436.02,169.697],[3436.03,0.369],[3436.04,0.006],[3436.07,0.042],[3436.1,0.012]]]
["binance-futures","ETHUSDT",1762560110273,[[3436.01,46.729],[3435.87,0.303],[3435.85,0.032],[3435.8,0.105],[3435.75,0.044]],[[3436.02,171.473],[3436.03,0.369],[3436.04,0.006],[3436.07,0.042],[3436.08,0.291]]]
["binance-futures","ETHUSDT",1762560110324,[[3436.01,46.779],[3435.88,0.056],[3435.87,0.303],[3435.85,0.032],[3435.8,0.105]],[[3436.02,171.984],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110375,[[3436.01,46.779],[3435.88,0.056],[3435.87,0.303],[3435.85,0.032],[3435.8,0.105]],[[3436.02,172.039],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110477,[[3436.01,46.779],[3435.91,0.018],[3435.88,0.056],[3435.87,0.303],[3435.85,0.032]],[[3436.02,172.039],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110529,[[3436.01,46.779],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.032]],[[3436.02,171.935],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110581,[[3436.01,61.647],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.032]],[[3436.02,171.935],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110633,[[3436.01,61.211],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.032]],[[3436.02,171.941],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110683,[[3436.01,61.211],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.032]],[[3436.02,170.401],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110735,[[3436.01,61.217],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.032]],[[3436.02,170.401],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110785,[[3436.01,61.217],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.032]],[[3436.02,170.386],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110837,[[3436.01,60.43],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.032]],[[3436.02,170.386],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110940,[[3436.01,60.424],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.038]],[[3436.02,170.515],[3436.03,0.369],[3436.04,0.006],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560110992,[[3436.01,60.424],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.038]],[[3436.02,166.114],[3436.03,0.369],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111043,[[3436.01,60.424],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.038]],[[3436.02,165.998],[3436.03,0.369],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111095,[[3436.01,60.424],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.044]],[[3436.02,165.998],[3436.03,0.369],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111147,[[3436.01,60.424],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.044]],[[3436.02,173.128],[3436.03,0.369],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111249,[[3436.01,60.424],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.044]],[[3436.02,173.156],[3436.03,0.369],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111353,[[3436.01,60.4],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.044]],[[3436.02,173.156],[3436.03,0.369],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111405,[[3436.01,60.425],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.044]],[[3436.02,166.026],[3436.03,0.369],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111507,[[3436.01,64.704],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.044]],[[3436.02,145.785],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111560,[[3436.01,64.704],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303],[3435.85,0.044]],[[3436.02,145.922],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111611,[[3436.01,64.404],[3435.96,0.006],[3435.91,0.018],[3435.88,0.062],[3435.87,0.303]],[[3436.02,86.008],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111663,[[3436.01,64.404],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018],[3435.88,0.062]],[[3436.02,86.008],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111713,[[3436.01,64.785],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018],[3435.88,0.062]],[[3436.02,85.135],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111867,[[3436.01,68.965],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018],[3435.88,0.062]],[[3436.02,3.814],[3436.03,0.358],[3436.04,0.012],[3436.07,0.042],[3436.25,0.629]]]
["binance-futures","ETHUSDT",1762560111920,[[3436.01,53.088],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018],[3435.88,10.34]],[[3436.02,4.708],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560111970,[[3436.01,51.632],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018],[3435.88,0.062]],[[3436.02,4.723],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112022,[[3436.01,51.617],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,24.391],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112071,[[3436.01,50.716],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,24.376],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112124,[[3436.01,50.838],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,22.381],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112174,[[3436.01,50.838],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,22.39],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112226,[[3436.01,50.838],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,22.408],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112278,[[3436.01,50.829],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,22.408],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112330,[[3436.01,50.83],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,17.625],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112381,[[3436.01,51.333],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,17.625],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112433,[[3436.01,51.333],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,2.746],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112534,[[3436.01,51.333],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,3.474],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112585,[[3436.01,51.333],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,8.237],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112637,[[3436.01,51.033],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,23.086],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112741,[[3436.01,50.923],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,23.131],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112842,[[3436.01,52.68],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,18.333],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112945,[[3436.01,52.68],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,17.926],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560112997,[[3436.01,55.192],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,3.035],[3436.03,0.358],[3436.04,0.012],[3436.05,0.291],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113048,[[3436.01,55.191],[3436.0,0.047],[3435.99,0.036],[3435.96,0.006],[3435.91,0.018]],[[3436.02,3.035],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113099,[[3436.01,59.575],[3436.0,0.047],[3435.99,0.036],[3435.98,2.89],[3435.96,0.006]],[[3436.02,3.035],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113151,[[3436.01,57.057],[3436.0,0.047],[3435.99,0.036],[3435.98,2.89],[3435.96,0.006]],[[3436.02,3.035],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113202,[[3436.01,57.057],[3436.0,0.047],[3435.99,0.036],[3435.98,2.89],[3435.96,0.006]],[[3436.02,2.962],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113253,[[3436.01,56.955],[3436.0,0.047],[3435.99,0.036],[3435.98,2.89],[3435.96,0.006]],[[3436.02,2.957],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113305,[[3436.01,56.654],[3436.0,0.047],[3435.99,0.036],[3435.98,0.006],[3435.96,0.006]],[[3436.02,17.961],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113356,[[3436.01,42.816],[3436.0,0.047],[3435.99,0.036],[3435.98,0.006],[3435.96,0.006]],[[3436.02,25.611],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113407,[[3436.01,44.524],[3436.0,0.047],[3435.99,0.036],[3435.98,0.006],[3435.96,0.006]],[[3436.02,25.626],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113510,[[3436.01,44.82],[3436.0,0.047],[3435.99,0.036],[3435.98,0.006],[3435.96,0.006]],[[3436.02,25.62],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113561,[[3436.01,34.024],[3436.0,0.047],[3435.99,0.036],[3435.98,0.006],[3435.96,0.006]],[[3436.02,30.875],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560113613,[[3436.01,9.807],[3436.0,0.041],[3435.99,0.036],[3435.98,0.006]],[[3436.02,64.805],[3436.03,0.358],[3436.04,0.012],[3436.05,0.341],[3436.07,0.048]]]
["binance-futures","ETHUSDT",1762560113665,[[3436.01,2.078],[3436.0,0.041],[3435.99,0.036],[3435.98,0.006],[3435.92,47.019]],[[3436.02,74.327],[3436.03,0.364],[3436.04,0.012],[3436.05,0.341],[3436.07,0.048]]]
["binance-futures","ETHUSDT",1762560113716,[[3435.92,64.51]],[[3435.93,130.973],[3435.94,0.017],[3435.95,0.036],[3435.96,0.006],[3435.99,0.036]]]
["binance-futures","ETHUSDT",1762560113766,[[3435.92,60.134],[3435.54,1.109],[3435.48,7.995],[3435.44,1.825],[3435.43,10.565]],[[3435.93,131.561],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.99,0.327]]]
["binance-futures","ETHUSDT",1762560113817,[[3435.92,60.134],[3435.67,0.303],[3435.54,1.109],[3435.48,7.995],[3435.44,1.825]],[[3435.93,131.561],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.99,0.327]]]
["binance-futures","ETHUSDT",1762560113869,[[3435.92,60.134],[3435.67,0.303],[3435.56,0.188],[3435.54,1.109],[3435.48,7.995]],[[3435.93,131.561],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560113921,[[3435.92,60.134],[3435.67,0.303],[3435.56,0.188],[3435.54,0.381],[3435.48,7.995]],[[3435.93,131.561],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560113971,[[3435.92,60.134],[3435.67,0.303],[3435.56,0.188],[3435.54,0.381],[3435.53,20.803]],[[3435.93,131.547],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114022,[[3435.92,60.134],[3435.72,0.035],[3435.67,0.303],[3435.56,0.188],[3435.54,0.381]],[[3435.93,131.547],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114073,[[3435.92,60.437],[3435.72,0.035],[3435.67,0.303],[3435.56,0.188],[3435.54,0.381]],[[3435.93,131.547],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114125,[[3435.92,60.437],[3435.72,0.035],[3435.67,0.303],[3435.56,0.188],[3435.54,0.381]],[[3435.93,131.672],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114178,[[3435.92,60.437],[3435.74,0.032],[3435.72,0.035],[3435.67,0.303],[3435.56,0.188]],[[3435.93,131.672],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114280,[[3435.92,60.437],[3435.74,0.032],[3435.72,0.035],[3435.67,0.303],[3435.56,0.188]],[[3435.93,131.587],[3435.94,0.012],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114333,[[3435.92,60.437],[3435.74,0.032],[3435.72,0.035],[3435.67,0.303],[3435.56,0.188]],[[3435.93,131.587],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114385,[[3435.92,60.408],[3435.74,0.032],[3435.72,0.035],[3435.67,0.303],[3435.56,0.188]],[[3435.93,131.587],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114437,[[3435.92,60.408],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.303]],[[3435.93,131.587],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114489,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.303]],[[3435.93,131.587],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114539,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.303]],[[3435.93,130.922],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114590,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.303]],[[3435.93,116.792],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114641,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.303]],[[3435.93,112.324],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114745,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.297]],[[3435.93,111.578],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114846,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.297]],[[3435.93,108.793],[3435.94,0.328],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560114897,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.297]],[[3435.93,108.793],[3435.94,0.982],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560115002,[[3435.92,65.688],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444],[3435.67,0.297]],[[3435.93,108.272],[3435.94,0.982],[3435.95,0.036],[3435.96,0.006],[3435.97,0.006]]]
["binance-futures","ETHUSDT",1762560115053,[[3435.92,65.688],[3435.85,0.03],[3435.74,0.032],[3435.72,0.035],[3435.68,4.444]],[[3435.93,104.076],[3435.94,0.982],[3435.95,0.036],[3435.97,0.006],[3436.0,9.466]]]
["binance-futures","ETHUSDT",1762560115103,[[3435.92,65.688],[3435.85,0.03],[3435.74,0.032],[3435.72,0.035],[3435.7,0.785]],[[3435.93,104.076],[3435.94,0.982],[3435.95,0.036],[3435.97,0.006],[3435.99,2.526]]]
["binance-futures","ETHUSDT",1762560115154,[[3435.93,22.259],[3435.92,69.288],[3435.85,0.03],[3435.74,0.032],[3435.72,0.035]],[[3435.99,2.526],[3436.0,0.338],[3436.38,0.024],[3436.39,0.036],[3436.55,0.018]]]
["binance-futures","ETHUSDT",1762560115206,[[3436.01,183.171],[3436.0,15.998],[3435.99,10.096],[3435.98,7.998],[3435.96,7.021]],[[3436.02,10.747],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.054]]]
["binance-futures","ETHUSDT",1762560115257,[[3436.01,136.998],[3436.0,23.513],[3435.99,0.006],[3435.98,0.006],[3435.96,9.905]],[[3436.02,19.334],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560115308,[[3436.01,89.294],[3436.0,0.054],[3435.99,0.006],[3435.98,0.006],[3435.96,7.021]],[[3436.02,49.961],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560115360,[[3436.01,89.303],[3436.0,0.054],[3435.99,0.006],[3435.98,0.006],[3435.96,0.042]],[[3436.02,49.97],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560115513,[[3436.01,89.303],[3436.0,0.054],[3435.99,0.006],[3435.98,0.006],[3435.96,0.042]],[[3436.02,45.662],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560115565,[[3436.01,89.303],[3436.0,0.054],[3435.99,0.006],[3435.98,0.006],[3435.96,0.042]],[[3436.02,47.407],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560115617,[[3436.01,85.818],[3436.0,0.054],[3435.99,0.006],[3435.98,0.006],[3435.96,0.042]],[[3436.02,47.407],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.042]]]
["binance-futures","ETHUSDT",1762560115669,[[3436.01,5.555],[3436.0,0.054],[3435.99,0.006],[3435.96,0.036]],[[3436.02,66.768],[3436.03,0.042],[3436.04,0.309],[3436.05,0.05],[3436.07,0.048]]]
["binance-futures","ETHUSDT",1762560115720,[[3436.01,5.526],[3436.0,0.054],[3435.99,0.006],[3435.96,0.036],[3435.92,46.221]],[[3436.02,66.623],[3436.03,0.042],[3436.04,0.012],[3436.05,0.05],[3436.07,0.048]]]
["binance-futures","ETHUSDT",1762560115771,[[3436.01,5.526],[3436.0,0.054],[3435.99,0.006],[3435.96,0.036],[3435.92,46.221]],[[3436.02,66.891],[3436.03,0.042],[3436.04,0.012],[3436.05,0.05],[3436.07,0.048]]]
["binance-futures","ETHUSDT",1762560115824,[[3436.01,5.526],[3436.0,0.054],[3435.99,0.006],[3435.96,0.036],[3435.93,0.012]],[[3436.02,64.207],[3436.03,0.042],[3436.04,0.012],[3436.05,0.05],[3436.07,0.048]]]
["binance-futures","ETHUSDT",1762560115874,[],[[3435.93,194.895],[3435.94,0.006],[3435.96,0.006],[3435.98,0.036],[3436.0,0.012]]]
["binance-futures","ETHUSDT",1762560115925,[[3435.91,0.018],[3435.81,0.018],[3435.74,0.026],[3435.6,0.632],[3435.53,20.803]],[[3435.93,190.129],[3435.94,0.006],[3435.96,0.006],[3435.98,0.036],[3436.0,0.012]]]
["binance-futures","ETHUSDT",1762560115977,[[3435.91,0.018],[3435.81,0.018],[3435.74,0.026],[3435.6,0.632],[3435.53,20.803]],[[3435.93,187.45],[3435.94,0.006],[3435.96,0.006],[3435.98,0.036],[3436.0,0.012]]]
["binance-futures","ETHUSDT",1762560116029,[[3435.91,0.018],[3435.81,0.018],[3435.74,0.026],[3435.6,0.632],[3435.58,32.121]],[[3435.93,187.85],[3435.94,0.006],[3435.96,0.006],[3435.98,0.036],[3436.0,0.012]]]
["binance-futures","ETHUSDT",1762560157182,[[3433.29,45.311],[3433.28,18.657],[3433.26,0.889],[3433.25,0.889],[3433.24,1.22]],[[3433.3,0.105],[3433.32,0.018],[3433.34,0.012],[3433.35,0.006],[3433.38,1.271]]]
["binance-futures","ETHUSDT",1762560178241,[[3433.24,65.384],[3433.23,0.018],[3433.19,0.006],[3433.13,0.236],[3433.1,0.033]],[[3433.25,111.394],[3433.26,0.374],[3433.27,0.006],[3433.28,0.006],[3433.29,0.036]]]
["binance-futures","ETHUSDT",1762560216866,[[3429.35,27.516],[3429.34,0.311],[3429.33,0.036],[3429.32,0.006],[3429.3,0.611]],[[3429.36,35.166],[3429.37,0.03],[3429.38,0.036],[3429.4,2.185],[3429.41,0.012]]]
["binance-futures","ETHUSDT",1762560260210,[[3428.37,65.588],[3428.36,0.187],[3428.35,4.209],[3428.32,0.937],[3428.31,0.015]],[[3428.38,5.761],[3428.39,0.012],[3428.4,0.006],[3428.41,0.006],[3428.42,0.536]]]
["binance-futures","ETHUSDT",1762560313347,[[3426.21,71.135],[3426.2,0.006],[3426.18,0.006],[3426.14,0.036],[3426.1,0.62]],[[3426.22,43.173],[3426.23,0.006],[3426.26,0.036],[3426.27,0.068],[3426.28,0.006]]]
["binance-futures","ETHUSDT",1762560345638,[[3428.31,95.969],[3428.3,0.025],[3428.28,0.006],[3428.26,0.036],[3428.25,0.006]],[[3428.32,26.417],[3428.33,0.178],[3428.34,0.584],[3428.35,2.287],[3428.36,0.036]]]
["binance-futures","ETHUSDT",1762560364437,[[3428.47,9.603],[3428.46,0.509],[3428.45,0.006],[3428.43,0.006],[3428.42,0.042]],[[3428.48,751.098],[3428.49,3.4],[3428.5,0.011],[3428.54,1.259],[3428.63,2.904]]]
["binance-futures","ETHUSDT",1762560395711,[],[[3430.61,34.771],[3430.62,17.691],[3430.63,0.559],[3430.64,23.093],[3430.65,3.262]]]
["binance-futures","ETHUSDT",1762560446514,[[3434.42,26.494],[3434.41,0.013],[3434.4,0.012],[3434.39,0.03],[3434.38,0.042]],[[3434.43,69.599],[3434.44,41.187],[3434.45,30.048],[3434.49,30.0],[3434.5,0.047]]]
["binance-futures","ETHUSDT",1762560489921,[[3432.47,28.046],[3432.46,0.028],[3432.43,0.042],[3432.4,0.019]],[[3432.48,117.343],[3432.49,2.151],[3432.51,8.799],[3432.52,0.015],[3432.54,0.036]]]
["binance-futures","ETHUSDT",1762560532702,[[3428.11,112.524],[3428.1,8.687],[3428.09,0.006],[3428.07,1.669]],[[3428.12,2.311],[3428.13,0.688],[3428.14,0.012],[3428.16,0.042],[3428.27,0.607]]]
["binance-futures","ETHUSDT",1762560552479,[[3428.18,0.894],[3428.17,0.019],[3428.15,0.006],[3428.14,0.092],[3428.12,0.064]],[[3428.19,62.145],[3428.2,3.276],[3428.21,3.623],[3428.22,0.006],[3428.23,0.042]]]
["binance-futures","ETHUSDT",1762560616428,[[3426.46,48.116],[3426.45,0.045],[3426.43,0.584],[3426.42,0.156],[3426.39,0.048]],[[3426.47,12.588],[3426.48,25.834],[3426.5,0.006],[3426.51,0.338],[3426.54,0.012]]]
["binance-futures","ETHUSDT",1762560643166,[[3428.1,33.281],[3428.09,0.013],[3428.08,0.006],[3428.07,0.006],[3428.04,0.491]],[[3428.11,137.112],[3428.12,0.012],[3428.14,0.036],[3428.15,0.006],[3428.16,0.52]]]
["binance-futures","ETHUSDT",1762560675369,[[3426.88,61.145],[3426.87,0.059],[3426.86,0.109],[3426.8,0.075],[3426.72,0.02]],[[3426.89,177.956],[3426.9,0.854],[3426.91,5.119],[3426.92,0.006],[3426.94,0.644]]]
["binance-futures","ETHUSDT",1762560725239,[[3423.07,10.282],[3423.06,0.396],[3423.04,2.143],[3423.02,0.036],[3423.0,0.031]],[[3423.08,222.986],[3423.09,0.018],[3423.1,0.011],[3423.11,0.036],[3423.12,0.006]]]
["binance-futures","ETHUSDT",1762560743838,[[3422.7,42.363],[3422.69,0.048],[3422.66,0.006],[3422.65,0.136],[3422.63,0.185]],[[3422.71,47.182],[3422.72,0.626],[3422.76,0.006],[3422.78,0.042],[3422.79,0.02]]]
["binance-futures","ETHUSDT",1762560793168,[[3427.02,9.179],[3427.01,0.019],[3427.0,0.337],[3426.98,0.006],[3426.97,0.006]],[[3427.03,151.702],[3427.04,0.029],[3427.05,0.588],[3427.07,0.036],[3427.1,7.013]]]
["binance-futures","ETHUSDT",1762560833913,[[3426.71,53.923],[3426.7,325.237],[3426.69,6.399],[3426.68,39.978],[3426.67,47.611]],[[3426.72,0.036],[3426.77,0.01],[3426.8,0.021],[3426.83,0.012],[3426.84,0.008]]]
["binance-futures","ETHUSDT",1762560897625,[[3431.66,42.317],[3431.65,0.096],[3431.63,3.052],[3431.62,1.551],[3431.61,0.939]],[[3431.67,52.312],[3431.68,0.07],[3431.72,0.027],[3431.73,0.027],[3431.75,0.618]]]
["binance-futures","ETHUSDT",1762560919196,[[3432.9,26.82],[3432.89,0.013],[3432.88,0.006],[3432.86,0.036],[3432.83,0.012]],[[3432.91,200.08],[3432.92,35.301],[3432.94,0.008],[3432.96,37.243],[3432.97,0.145]]]
["binance-futures","ETHUSDT",1762560979144,[[3433.0,29.287],[3432.98,0.012],[3432.97,0.006],[3432.95,0.273],[3432.93,0.018]],[[3433.01,241.015],[3433.02,2.86],[3433.03,0.472],[3433.04,0.006],[3433.1,0.018]]]
["binance-futures","ETHUSDT",1762561018612,[[3431.23,6.529],[3431.22,0.049],[3431.21,34.761],[3431.12,0.006],[3431.09,0.006]],[[3431.24,100.578],[3431.25,0.018],[3431.27,0.036],[3431.28,0.006],[3431.34,0.658]]]
["binance-futures","ETHUSDT",1762561026737,[[3432.31,52.293],[3432.3,0.061],[3432.28,0.006],[3432.26,0.042],[3431.91,0.582]],[[3432.32,20.389],[3432.33,0.012],[3432.34,0.036],[3432.36,0.036],[3432.4,0.025]]]
["binance-futures","ETHUSDT",1762561081244,[[3434.77,175.165],[3434.76,0.019],[3434.75,0.006],[3434.74,3.313],[3434.73,0.006]],[[3434.78,22.226],[3434.79,0.115],[3434.81,0.056],[3434.83,0.036],[3434.86,0.154]]]
["binance-futures","ETHUSDT",1762561113322,[[3433.88,41.276],[3433.87,0.021],[3433.85,0.359],[3433.84,0.236],[3433.83,0.588]],[[3433.89,34.053],[3433.9,0.03],[3433.91,0.302],[3433.93,0.042],[3433.95,0.692]]]
["binance-futures","ETHUSDT",1762561176844,[[3437.99,109.395],[3437.98,0.018],[3437.96,0.036],[3437.94,0.096],[3437.92,0.055]],[[3438.0,11.512],[3438.01,0.012],[3438.02,0.036],[3438.04,0.078],[3438.07,0.018]]]
["binance-futures","ETHUSDT",1762561203870,[[3437.72,36.34],[3437.71,0.019],[3437.7,0.006],[3437.69,0.036],[3437.67,0.006]],[[3437.73,38.245],[3437.74,0.507],[3437.75,2.046],[3437.76,0.29],[3437.81,0.012]]]
["binance-futures","ETHUSDT",1762561262914,[[3437.99,14.054],[3437.98,0.771],[3437.95,3.654],[3437.94,0.006]],[[3438.0,46.999],[3438.01,0.012],[3438.04,0.108],[3438.08,0.608],[3438.1,0.643]]]
["binance-futures","ETHUSDT",1762561265017,[[3437.99,33.464],[3437.98,1.343],[3437.95,1.479],[3437.92,0.03],[3437.82,0.826]],[[3438.0,41.772],[3438.01,0.012],[3438.04,0.108],[3438.05,0.006],[3438.07,0.006]]]
["binance-futures","ETHUSDT",1762561309847,[[3437.15,57.324],[3437.14,0.012],[3437.12,0.042],[3437.09,0.319],[3437.06,0.018]],[[3437.16,95.487],[3437.17,0.054],[3437.18,0.006],[3437.2,0.006],[3437.21,0.042]]]
["binance-futures","ETHUSDT",1762561373578,[[3431.4,5.639],[3431.39,0.012],[3431.36,0.045],[3431.33,0.018],[3431.29,0.021]],[[3431.41,99.921],[3431.42,0.839],[3431.43,2.631],[3431.44,0.504],[3431.45,0.6]]]
["binance-futures","ETHUSDT",1762561390752,[[3429.42,125.973],[3429.41,4.605],[3429.4,10.046],[3429.38,20.057],[3429.37,1.8]],[[3429.43,0.806],[3429.44,0.048],[3429.45,0.048],[3429.48,16.065],[3429.49,0.029]]]
["binance-futures","ETHUSDT",1762561462574,[[3434.47,71.485],[3434.46,0.024],[3434.43,0.006],[3434.42,0.006],[3434.4,0.042]],[[3434.48,34.09],[3434.49,0.021],[3434.51,0.006],[3434.52,0.036],[3434.53,0.012]]]
["binance-futures","ETHUSDT",1762561485828,[[3432.57,95.669],[3432.56,0.018],[3432.55,0.006],[3432.54,0.327],[3432.53,0.006]],[[3432.58,1.353],[3432.59,0.048],[3432.6,0.379],[3432.64,0.006],[3432.65,0.272]]]
["binance-futures","ETHUSDT",1762561552199,[[3428.66,14.151],[3428.65,0.255],[3428.64,0.1],[3428.63,0.006],[3428.6,0.013]],[[3428.67,53.366],[3428.68,30.012],[3428.7,30.006],[3428.71,30.036],[3428.72,0.006]]]
["binance-futures","ETHUSDT",1762561575465,[[3425.5,13.066],[3425.49,0.048],[3425.48,0.006],[3425.46,0.006]],[[3425.51,72.624],[3425.52,30.007],[3425.53,9.463],[3425.54,30.59],[3425.55,30.048]]]
["binance-futures","ETHUSDT",1762561621867,[[3424.18,18.923],[3424.17,0.018],[3424.16,0.036],[3424.15,0.006],[3424.14,0.749]],[[3424.19,186.432],[3424.2,43.807],[3424.21,30.036],[3424.22,30.006],[3424.25,30.036]]]
["binance-futures","ETHUSDT",1762561659615,[[3427.19,44.795],[3427.18,0.214],[3427.17,0.006],[3427.16,0.006],[3427.15,0.358]],[[3427.2,6.953],[3427.21,0.057],[3427.23,0.006],[3427.24,0.152],[3427.28,0.048]]]
["binance-futures","ETHUSDT",1762561709830,[[3425.12,3.97],[3425.11,0.048],[3425.1,0.013],[3425.05,0.058],[3425.04,0.006]],[[3425.13,203.628],[3425.14,43.821],[3425.15,31.483],[3425.16,30.638],[3425.17,30.027]]]
["binance-futures","ETHUSDT",1762561743782,[[3424.64,173.553],[3424.63,0.018],[3424.62,0.006],[3424.6,0.006],[3424.59,0.052]],[[3424.65,19.815],[3424.66,0.013],[3424.7,0.043],[3424.71,0.036],[3424.73,0.012]]]
["binance-futures","ETHUSDT",1762561769077,[[3423.93,27.863],[3423.92,0.012],[3423.91,0.171],[3423.9,0.063],[3423.89,0.006]],[[3423.94,100.437],[3423.95,0.346],[3423.97,0.012],[3423.99,0.298],[3424.01,0.616]]]
["binance-futures","ETHUSDT",1762561807788,[[3424.43,45.646],[3424.42,0.018],[3424.41,0.048],[3424.4,0.064],[3424.39,0.006]],[[3424.44,3.578],[3424.45,0.013],[3424.47,0.656],[3424.48,0.018],[3424.49,2.655]]]
["binance-futures","ETHUSDT",1762561854294,[[3424.51,76.206],[3424.37,52.471],[3424.08,0.024],[3424.06,0.629],[3424.05,0.914]],[[3424.52,82.983],[3424.53,51.117],[3424.54,30.584],[3424.55,0.006],[3424.56,30.0]]]
["binance-futures","ETHUSDT",1762561893976,[[3423.03,182.359],[3423.02,11.755],[3423.01,0.184],[3423.0,0.111],[3422.99,0.584]],[[3423.04,4.775],[3423.05,0.012],[3423.06,0.292],[3423.08,0.036],[3423.13,0.606]]]
["binance-futures","ETHUSDT",1762561935321,[[3423.69,164.798],[3423.68,0.012],[3423.64,0.653],[3423.63,0.018],[3423.58,0.018]],[[3423.7,0.483],[3423.71,0.018],[3423.73,0.036],[3423.77,0.036],[3423.78,0.012]]]
["binance-futures","ETHUSDT",1762561951340,[[3422.32,42.139],[3422.31,0.048],[3422.3,0.006],[3422.28,0.006],[3422.27,0.006]],[[3422.33,27.428],[3422.34,0.013],[3422.35,0.182],[3422.36,0.042],[3422.44,0.062]]]
["binance-futures","ETHUSDT",1762562020196,[[3421.45,44.992],[3421.44,0.039],[3421.42,0.054],[3421.4,0.02],[3421.38,0.018]],[[3421.46,31.495],[3421.47,2.56],[3421.48,1.443],[3421.49,0.036],[3421.5,0.299]]]
["binance-futures","ETHUSDT",1762562042154,[[3422.14,183.496],[3422.13,1.129],[3422.11,0.006],[3422.1,0.012],[3422.09,16.519]],[[3422.15,0.541],[3422.16,0.859],[3422.18,0.237],[3422.2,0.244],[3422.21,0.069]]]
["binance-futures","ETHUSDT",1762562076782,[[3420.56,29.646],[3420.55,0.054],[3420.5,0.113],[3420.49,0.009],[3420.46,0.105]],[[3420.57,121.529],[3420.58,63.309],[3420.59,30.0],[3420.6,34.574],[3420.61,0.054]]]
["binance-futures","ETHUSDT",1762562126369,[[3420.06,0.006]],[[3420.07,9.243],[3420.08,7.056],[3420.11,5.318],[3420.12,88.388],[3420.13,0.012]]]
["binance-futures","ETHUSDT",1762562172032,[[3420.17,84.794],[3420.16,0.06],[3420.15,0.006],[3420.12,0.048],[3420.06,0.042]],[[3420.18,48.256],[3420.19,0.055],[3420.2,0.007],[3420.22,0.042],[3420.23,0.012]]]
["binance-futures","ETHUSDT",1762562214725,[[3419.89,70.407],[3419.88,5.4],[3419.87,2.229],[3419.86,1.848],[3419.85,2.288]],[[3419.9,19.672],[3419.91,0.154],[3419.94,0.048],[3419.95,0.006],[3419.97,0.006]]]
["binance-futures","ETHUSDT",1762562234522,[[3418.66,16.446],[3418.65,0.143],[3418.62,0.042],[3418.59,0.012],[3418.58,0.006]],[[3418.67,49.806],[3418.68,0.398],[3418.69,0.242],[3418.7,5.315],[3418.71,0.706]]]
["binance-futures","ETHUSDT",1762562293184,[[3414.85,26.472],[3414.84,11.833],[3414.83,0.671],[3414.82,1.54],[3414.8,0.105]],[[3414.86,105.264],[3414.87,0.109],[3414.9,0.036],[3414.91,0.006],[3414.94,0.048]]]
["binance-futures","ETHUSDT",1762562315216,[[3414.62,32.581],[3414.61,0.012],[3414.59,0.006],[3414.58,0.042],[3414.55,0.024]],[[3414.63,65.136],[3414.64,0.598],[3414.65,0.358],[3414.66,6.778],[3414.67,19.876]]]
["binance-futures","ETHUSDT",1762562348791,[],[[3411.91,40.077],[3411.96,5.255],[3411.99,0.044],[3412.0,0.075],[3412.01,0.634]]]
["binance-futures","ETHUSDT",1762562395922,[[3415.7,110.079],[3415.69,0.147],[3415.68,0.107],[3415.65,0.036],[3415.64,0.012]],[[3415.71,7.091],[3415.72,0.042],[3415.75,4.043],[3415.76,0.062],[3415.78,0.598]]]
["binance-futures","ETHUSDT",1762562414577,[[3421.08,105.202],[3421.07,9.721],[3421.06,0.006],[3421.05,0.038],[3421.03,0.036]],[[3421.09,10.884],[3421.1,0.036],[3421.11,1.399],[3421.14,5.104],[3421.17,0.006]]]
["binance-futures","ETHUSDT",1762562462068,[[3422.8,45.34],[3422.79,0.019],[3422.78,0.012],[3422.77,0.036],[3422.76,1.029]],[[3422.81,61.793],[3422.82,0.006],[3422.83,16.669],[3422.85,2.536],[3422.86,0.006]]]
["binance-futures","ETHUSDT",1762562497932,[[3424.64,47.363],[3424.61,9.765],[3424.52,0.021],[3424.45,0.584],[3424.43,4.915]],[[3424.65,61.135],[3424.66,0.103],[3424.71,0.036],[3424.73,0.012],[3424.74,0.006]]]
["binance-futures","ETHUSDT",1762562559733,[[3426.29,51.331],[3426.28,0.019],[3426.27,0.006],[3426.26,0.036],[3426.22,0.048]],[[3426.3,76.46],[3426.31,0.018],[3426.32,0.036],[3426.33,0.006],[3426.34,0.009]]]
["binance-futures","ETHUSDT",1762562581954,[[3429.0,38.242],[3428.99,0.013],[3428.98,0.006],[3428.94,0.036],[3428.89,1.14]],[[3429.01,93.06],[3429.02,0.006],[3429.03,0.006],[3429.05,0.036],[3429.07,0.012]]]
["binance-futures","ETHUSDT",1762562600929,[[3429.38,43.635],[3429.37,3.129],[3429.31,0.006],[3429.3,0.546],[3429.28,0.009]],[[3429.39,64.26],[3429.4,0.006],[3429.41,0.006],[3429.42,0.583],[3429.43,0.048]]]
["binance-futures","ETHUSDT",1762562642446,[[3429.42,45.826],[3429.41,0.069],[3429.4,0.007],[3429.39,0.006],[3429.38,0.006]],[[3429.43,74.69],[3429.44,0.006],[3429.45,0.583],[3429.46,0.018],[3429.47,0.015]]]
["binance-futures","ETHUSDT",1762562689302,[[3431.25,83.874],[3431.24,0.013],[3431.23,0.012],[3431.22,0.008],[3431.21,0.012]],[[3431.26,41.075],[3431.27,0.033],[3431.28,0.096],[3431.29,0.056],[3431.3,0.036]]]
["binance-futures","ETHUSDT",1762562743175,[[3430.94,34.718],[3430.93,0.595],[3430.92,0.006],[3430.9,0.042],[3430.85,0.006]],[[3430.95,27.016],[3430.96,0.075],[3430.98,0.012],[3430.99,0.3],[3431.0,0.057]]]
["binance-futures","ETHUSDT",1762562774825,[[3433.2,122.895],[3433.19,0.019],[3433.18,0.006],[3433.16,0.044],[3433.15,0.627]],[[3433.21,17.888],[3433.22,0.112],[3433.23,0.006],[3433.24,0.077],[3433.31,0.009]]]
["binance-futures","ETHUSDT",1762562838620,[[3437.99,32.429],[3437.98,0.006],[3437.96,0.006],[3437.95,2.755],[3437.94,0.587]],[[3438.0,61.383],[3438.01,1.322],[3438.02,0.006],[3438.03,0.581],[3438.05,0.307]]]
["binance-futures","ETHUSDT",1762562866534,[[3437.83,80.645],[3437.82,0.319],[3437.81,0.564],[3437.8,1.601],[3437.79,0.048]],[[3437.84,61.811],[3437.85,0.296],[3437.86,1.549],[3437.88,0.617],[3437.89,1.17]]]
["binance-futures","ETHUSDT",1762562885036,[[3439.4,90.523],[3439.39,0.006],[3439.38,1.38],[3439.37,0.006],[3439.36,62.213]],[[3439.41,11.222],[3439.46,0.058],[3439.51,0.5],[3439.6,0.006],[3439.64,9.602]]]
["binance-futures","ETHUSDT",1762562928908,[[3440.0,51.036],[3439.99,0.049],[3439.98,0.2],[3439.95,0.006],[3439.94,0.006]],[[3440.01,132.553],[3440.02,0.147],[3440.03,0.05],[3440.04,0.006],[3440.05,1.636]]]
["binance-futures","ETHUSDT",1762562968958,[[3446.99,49.606],[3446.98,1.541],[3446.97,0.036],[3446.96,3.95],[3446.95,0.419]],[[3447.0,31.933],[3447.01,0.012],[3447.03,0.036],[3447.04,0.007],[3447.05,0.034]]]
["binance-futures","ETHUSDT",1762563030562,[[3440.51,19.425],[3440.5,0.339],[3440.49,0.006],[3440.46,0.012],[3440.45,0.093]],[[3440.52,62.288],[3440.53,0.012],[3440.55,0.036],[3440.56,0.442],[3440.57,1.495]]]
["binance-futures","ETHUSDT",1762563047289,[[3438.57,72.162],[3438.56,0.22],[3438.54,0.006],[3438.52,0.212],[3438.49,1.195]],[[3438.58,59.414],[3438.59,139.742],[3438.6,6.279],[3438.61,1.635],[3438.62,1.592]]]
["binance-futures","ETHUSDT",1762563110429,[[3433.13,8.486],[3433.12,0.2],[3433.11,0.012],[3433.1,0.327],[3433.07,0.006]],[[3433.14,163.353],[3433.15,0.031],[3433.16,1.566],[3433.17,0.006],[3433.18,0.036]]]
["binance-futures","ETHUSDT",1762563142580,[[3432.93,4.609],[3432.92,1.878],[3432.91,0.006],[3432.9,0.063],[3432.81,0.146]],[[3432.94,57.237],[3432.95,0.588],[3432.96,0.042],[3432.97,0.044],[3432.98,0.006]]]
["binance-futures","ETHUSDT",1762563154126,[[3430.54,69.892],[3430.53,0.197],[3430.51,0.026],[3430.5,0.036],[3430.47,0.012]],[[3430.55,102.518],[3430.56,0.765],[3430.57,0.042],[3430.6,0.013],[3430.61,0.036]]]
["binance-futures","ETHUSDT",1762563216309,[[3428.47,10.164],[3428.46,0.256],[3428.45,0.05],[3428.43,0.006],[3428.42,0.006]],[[3428.48,48.674],[3428.49,0.012],[3428.5,0.007],[3428.52,0.006],[3428.55,0.036]]]
["binance-futures","ETHUSDT",1762563265297,[[3427.37,10.241],[3427.36,0.532],[3427.33,0.048],[3427.3,0.025]],[[3427.38,79.5],[3427.39,0.102],[3427.4,0.104],[3427.41,0.09],[3427.42,0.096]]]
["binance-futures","ETHUSDT",1762563302790,[[3430.39,123.521],[3430.38,0.048],[3430.36,0.006],[3430.35,0.006],[3430.32,0.036]],[[3430.4,72.185],[3430.41,0.012],[3430.5,0.013],[3430.51,0.595],[3430.55,0.024]]]
["binance-futures","ETHUSDT",1762563313821,[[3428.52,43.063],[3428.51,0.12],[3428.5,0.612],[3428.49,0.072],[3428.41,0.583]],[[3428.53,75.853],[3428.54,0.055],[3428.56,0.006],[3428.59,0.006],[3428.61,0.631]]]
["binance-futures","ETHUSDT",1762563386598,[[3423.57,6.352],[3423.56,0.186],[3423.5,0.634],[3423.46,0.668],[3423.43,1.862]],[[3423.58,92.034],[3423.59,0.579],[3423.6,0.023],[3423.61,0.163],[3423.62,11.874]]]
["binance-futures","ETHUSDT",1762563411465,[[3422.87,39.611],[3422.86,0.006],[3422.84,0.006],[3422.82,0.042],[3422.8,0.013]],[[3422.88,9.705],[3422.89,0.102],[3422.9,0.09],[3422.91,0.006],[3422.92,0.061]]]
["binance-futures","ETHUSDT",1762563449910,[],[[3424.48,11.691],[3424.49,5.1],[3424.51,101.526],[3424.53,9.458],[3424.54,32.308]]]
["binance-futures","ETHUSDT",1762563495377,[[3424.18,43.641],[3424.17,0.049],[3424.16,0.006],[3424.15,0.006],[3424.14,0.006]],[[3424.19,50.532],[3424.2,4.74],[3424.21,0.006],[3424.22,0.009],[3424.24,0.006]]]
["binance-futures","ETHUSDT",1762563538670,[[3424.22,60.332],[3424.19,0.783],[3424.1,0.495],[3424.09,0.664],[3424.03,0.06]],[[3424.23,84.469],[3424.24,0.019],[3424.27,0.071],[3424.3,0.006],[3424.31,0.018]]]
["binance-futures","ETHUSDT",1762563581850,[[3423.37,163.275],[3423.36,0.018],[3423.34,0.006],[3423.33,0.006],[3423.31,0.042]],[[3423.38,3.072],[3423.39,0.007],[3423.4,0.007],[3423.41,0.769],[3423.45,0.036]]]
["binance-futures","ETHUSDT",1762563599900,[[3422.98,99.599],[3422.97,72.216],[3422.95,25.531],[3422.94,54.769],[3422.93,12.255]],[[3422.99,2.897],[3423.0,0.305],[3423.01,0.012],[3423.04,0.048],[3423.12,0.006]]]
["binance-futures","ETHUSDT",1762563629865,[[3422.76,76.737],[3422.75,0.075],[3422.72,0.006],[3422.71,0.036],[3422.7,0.591]],[[3422.77,131.347],[3422.78,0.031],[3422.79,0.337],[3422.8,0.63],[3422.81,0.006]]]
["binance-futures","ETHUSDT",1762563688198,[[3423.49,117.539],[3423.48,0.018],[3423.47,1.733],[3423.46,0.006],[3423.45,13.6]],[[3423.5,14.971],[3423.51,0.013],[3423.52,0.715],[3423.53,0.009],[3423.56,0.036]]]
["binance-futures","ETHUSDT",1762563719801,[[3425.1,57.795],[3425.09,0.076],[3425.08,0.006],[3425.07,0.036],[3425.04,0.303]],[[3425.11,5.937],[3425.14,0.042],[3425.16,0.014],[3425.19,0.012],[3425.46,0.065]]]
["binance-futures","ETHUSDT",1762563769587,[[3425.93,27.077],[3425.92,0.056],[3425.9,0.054],[3425.89,0.59]],[[3425.94,27.911],[3425.95,0.071],[3425.96,0.006],[3425.99,0.042],[3426.01,0.042]]]
["binance-futures","ETHUSDT",1762563814008,[[3429.98,174.29],[3429.97,0.15],[3429.96,0.006],[3429.93,0.006],[3429.92,0.042]],[[3429.99,5.24],[3430.0,0.032],[3430.01,0.147],[3430.03,0.036],[3430.05,0.006]]]
["binance-futures","ETHUSDT",1762563855299,[[3433.1,80.34],[3433.08,14.708],[3433.07,2.947],[3433.04,0.012],[3433.02,0.012]],[[3433.11,5.34],[3433.12,0.013],[3433.13,0.036],[3433.17,0.036],[3433.2,0.006]]]
["binance-futures","ETHUSDT",1762563875263,[[3433.9,6.102],[3433.89,0.006],[3433.86,0.012],[3433.83,0.042]],[[3433.91,56.473],[3433.92,0.013],[3433.93,0.036],[3433.95,0.582],[3433.98,0.042]]]
["binance-futures","ETHUSDT",1762563935142,[[3440.77,10.2],[3440.76,0.042],[3440.73,0.012],[3440.71,0.036],[3440.7,0.072]],[[3440.78,40.994],[3440.79,0.644],[3440.8,6.012],[3440.84,0.617],[3440.87,0.044]]]
["binance-futures","ETHUSDT",1762563957264,[[3442.8,41.588],[3442.79,0.006],[3442.78,0.024],[3442.76,0.06],[3442.75,0.006]],[[3442.81,22.01],[3442.82,1.342],[3442.84,0.012],[3442.86,1.039],[3442.87,1.914]]]
["binance-futures","ETHUSDT",1762563992745,[[3441.0,23.564],[3440.99,0.012],[3440.98,0.009],[3440.97,0.024],[3440.93,0.482]],[[3441.01,46.932],[3441.02,0.012],[3441.03,0.09],[3441.08,0.036],[3441.17,0.077]]]
["binance-futures","ETHUSDT",1762564042386,[[3442.61,25.196],[3442.6,0.048],[3442.58,0.586],[3442.57,0.006],[3442.54,0.048]],[[3442.62,30.519],[3442.63,0.019],[3442.64,0.042],[3442.67,0.014],[3442.68,0.057]]]
["binance-futures","ETHUSDT",1762564063488,[[3442.96,76.76],[3442.95,0.048],[3442.94,0.636],[3442.92,0.006],[3442.76,0.02]],[[3442.97,33.017],[3442.98,0.006],[3443.01,0.024],[3443.04,0.154],[3443.07,0.018]]]
["binance-futures","ETHUSDT",1762564115814,[[3437.88,21.233],[3437.87,0.012],[3437.86,0.02],[3437.84,0.036],[3437.83,0.006]],[[3437.89,96.869],[3437.91,0.006],[3437.92,0.036],[3437.94,0.006],[3437.97,0.012]]]
["binance-futures","ETHUSDT",1762564153588,[[3439.83,23.266],[3439.82,0.006],[3439.8,0.013],[3439.79,0.305],[3439.78,0.022]],[[3439.84,116.694],[3439.85,0.594],[3439.88,0.036],[3439.92,0.054],[3439.95,0.018]]]
["binance-futures","ETHUSDT",1762564179658,[[3438.52,33.742],[3438.51,0.012],[3438.5,0.061],[3438.45,0.042],[3438.44,0.018]],[[3438.53,76.457],[3438.54,0.061],[3438.55,0.021],[3438.56,0.042],[3438.57,0.006]]]
["binance-futures","ETHUSDT",1762564242488,[[3434.93,24.937],[3434.92,0.018],[3434.89,0.042],[3434.88,0.006]],[[3434.94,83.33],[3434.97,0.006],[3434.98,0.042],[3434.99,0.007],[3435.01,0.033]]]
["binance-futures","ETHUSDT",1762564263601,[[3435.73,28.236],[3435.72,2.827],[3435.71,0.006],[3435.7,0.024],[3435.69,0.126]],[[3435.74,75.723],[3435.75,0.079],[3435.76,0.582],[3435.8,0.095],[3435.82,0.012]]]
["binance-futures","ETHUSDT",1762564307461,[],[[3437.41,157.122],[3437.42,189.813],[3437.43,0.09],[3437.45,0.036],[3437.46,101.202]]]
["binance-futures","ETHUSDT",1762564355004,[[3434.83,65.627],[3434.82,0.024],[3434.8,0.006],[3434.78,0.006],[3434.75,0.012]],[[3434.84,35.158],[3434.85,0.025],[3434.86,0.006],[3434.88,0.618],[3434.9,0.298]]]
["binance-futures","ETHUSDT",1762564409970,[[3438.18,34.73],[3438.17,0.396],[3438.16,0.035],[3438.14,0.042],[3438.12,0.581]],[[3438.19,132.283],[3438.2,0.409],[3438.22,0.719],[3438.23,0.042],[3438.25,0.609]]]
["binance-futures","ETHUSDT",1762564444757,[[3436.81,49.383],[3436.8,0.091],[3436.76,0.042],[3436.75,0.018],[3436.73,0.03]],[[3436.82,50.893],[3436.83,0.019],[3436.84,0.092],[3436.85,0.581],[3436.88,0.045]]]
["binance-futures","ETHUSDT",1762564513993,[[3433.02,23.237],[3433.01,0.935],[3433.0,4.697],[3432.99,0.036],[3432.98,0.095]],[[3433.03,34.517],[3433.04,0.589],[3433.07,0.042],[3433.1,0.006],[3433.14,0.028]]]
["binance-futures","ETHUSDT",1762564547274,[[3435.64,53.096],[3435.63,0.117],[3435.61,0.006],[3435.6,0.055],[3435.57,0.287]],[[3435.65,16.748],[3435.66,0.049],[3435.67,0.006],[3435.69,0.006],[3435.7,0.048]]]
["binance-futures","ETHUSDT",1762564564567,[[3438.56,42.079],[3438.55,0.478],[3438.53,3.673],[3438.52,0.05]],[[3438.57,49.807],[3438.58,0.013],[3438.59,0.006],[3438.6,0.014],[3438.61,0.617]]]
["binance-futures","ETHUSDT",1762564608448,[[3439.59,121.523],[3439.58,0.629],[3439.57,0.006],[3439.56,3.194],[3439.55,0.036]],[[3439.6,1.131],[3439.61,0.069],[3439.66,0.006],[3439.7,0.042],[3439.75,0.727]]]
["binance-futures","ETHUSDT",1762564650180,[[3438.8,87.146],[3438.79,0.024],[3438.72,0.841],[3438.69,0.018],[3438.48,0.601]],[[3438.81,132.392],[3438.82,0.055],[3438.86,0.036],[3438.89,0.012],[3438.9,0.036]]]
["binance-futures","ETHUSDT",1762564716540,[[3438.86,91.746],[3438.85,0.182],[3438.82,0.006],[3438.81,0.006],[3438.8,0.055]],[[3438.87,0.439],[3438.88,0.013],[3438.91,0.036],[3438.93,0.006],[3439.04,0.012]]]
["binance-futures","ETHUSDT",1762564738732,[[3441.84,31.114],[3441.83,0.018],[3441.82,0.042],[3441.79,0.012],[3441.78,0.036]],[[3441.85,40.503],[3441.86,0.023],[3441.89,0.036],[3441.93,0.092],[3442.06,0.015]]]
["binance-futures","ETHUSDT",1762564764842,[[3444.45,32.19],[3444.44,0.012],[3444.43,0.012],[3444.42,0.296],[3444.41,0.036]],[[3444.46,16.219],[3444.47,0.013],[3444.5,0.042],[3444.54,0.32],[3444.55,0.036]]]
["binance-futures","ETHUSDT",1762564840597,[[3441.66,34.394],[3441.65,0.685],[3441.64,0.05],[3441.62,0.048],[3441.6,0.587]],[[3441.67,42.915],[3441.68,0.019],[3441.69,0.036],[3441.7,0.053],[3441.71,0.036]]]
["binance-futures","ETHUSDT",1762564853238,[[3442.77,22.05],[3442.76,0.012],[3442.75,0.042],[3442.74,0.296],[3442.72,0.006]],[[3442.78,45.275],[3442.79,0.657],[3442.8,0.006],[3442.83,0.036],[3442.84,0.019]]]
["binance-futures","ETHUSDT",1762564921252,[[3443.88,1.954],[3443.87,0.046],[3443.85,0.036],[3443.84,0.006],[3443.81,0.036]],[[3443.89,77.959],[3443.9,1.073],[3443.92,0.036],[3443.93,0.323],[3443.95,0.007]]]
["binance-futures","ETHUSDT",1762564971125,[[3443.79,50.245],[3443.78,0.319],[3443.76,0.2],[3443.75,0.355],[3443.73,0.006]],[[3443.8,70.331],[3443.81,0.069],[3443.84,0.036],[3443.86,0.006],[3443.87,0.006]]]
["binance-futures","ETHUSDT",1762565008609,[[3440.72,16.571],[3440.71,5.012],[3440.7,0.013],[3440.69,0.036],[3440.67,0.012]],[[3440.73,79.008],[3440.74,0.012],[3440.75,0.007],[3440.77,0.036],[3440.8,0.018]]]
["binance-futures","ETHUSDT",1762565023129,[[3440.82,80.248],[3440.81,0.113],[3440.8,0.032],[3440.76,1.907],[3440.71,0.048]],[[3440.83,25.755],[3440.84,0.036],[3440.86,0.006],[3440.89,0.042],[3440.91,0.012]]]
["binance-futures","ETHUSDT",1762565058588,[[3441.96,52.92],[3441.95,0.835],[3441.93,0.006],[3441.92,0.012],[3441.91,0.135]],[[3441.97,2.435],[3441.98,0.013],[3441.99,0.012],[3442.04,0.008],[3442.05,0.012]]]
["binance-futures","ETHUSDT",1762565124142,[[3442.5,1.458],[3442.44,0.299],[3442.43,0.012],[3442.4,0.027],[3442.35,0.024]],[[3442.51,145.824],[3442.52,0.007],[3442.53,0.008],[3442.56,0.006],[3442.65,1.905]]]
["binance-futures","ETHUSDT",1762565167351,[[3442.98,44.297],[3442.97,0.598],[3442.9,0.048],[3442.88,0.012],[3442.84,0.876]],[[3442.99,138.473],[3443.0,0.032],[3443.01,0.006],[3443.03,0.036],[3443.06,0.007]]]
["binance-futures","ETHUSDT",1762565218533,[[3442.38,2.109],[3442.37,0.323],[3442.36,0.009],[3442.35,0.023],[3442.34,0.006]],[[3442.39,108.802],[3442.4,0.062],[3442.41,0.054],[3442.42,0.013],[3442.44,0.58]]]
["binance-futures","ETHUSDT",1762565262383,[[3438.08,31.244],[3438.07,0.088],[3438.06,0.587],[3438.05,0.006],[3438.04,3.06]],[[3438.09,25.292],[3438.1,0.025],[3438.12,0.008],[3438.13,0.042],[3438.4,0.601]]]
["binance-futures","ETHUSDT",1762565308475,[[3439.06,53.267],[3439.05,0.634],[3439.03,0.135],[3439.02,0.048],[3439.0,0.587]],[[3439.07,18.852],[3439.08,0.019],[3439.1,0.026],[3439.11,0.006],[3439.14,0.305]]]
["binance-futures","ETHUSDT",1762565337893,[[3439.47,78.446],[3439.46,30.018],[3439.45,5.314],[3439.44,30.006],[3439.43,2.932]],[[3439.48,2.622],[3439.49,0.006],[3439.52,0.036],[3439.53,0.305],[3439.55,0.691]]]
["binance-futures","ETHUSDT",1762565368004,[[3436.35,85.757],[3436.34,2.441],[3436.33,3.395],[3436.32,0.012],[3436.3,0.068]],[[3436.36,3.806],[3436.37,0.064],[3436.38,0.048],[3436.39,0.043],[3436.4,0.013]]]
["binance-futures","ETHUSDT",1762565428365,[[3430.18,25.298],[3430.17,11.801],[3430.16,0.208],[3430.13,0.316],[3430.07,0.048]],[[3430.19,61.554],[3430.2,0.097],[3430.26,0.293],[3430.27,0.096],[3430.3,0.012]]]
["binance-futures","ETHUSDT",1762565462360,[[3429.82,13.111],[3429.81,0.369],[3429.8,0.092],[3429.79,0.006],[3429.77,0.389]],[[3429.83,93.421],[3429.84,0.631],[3429.85,0.326],[3429.86,0.145],[3429.87,0.8]]]
["binance-futures","ETHUSDT",1762565516531,[[3429.43,27.987],[3429.42,0.054],[3429.25,0.021],[3429.07,3.373],[3428.98,0.145]],[[3429.44,100.344],[3429.47,0.012],[3429.49,0.777],[3429.5,0.007],[3429.61,2.112]]]
["binance-futures","ETHUSDT",1762565563808,[[3431.51,4.791],[3431.5,0.018],[3431.49,0.036],[3431.46,0.012],[3431.45,0.042]],[[3431.52,71.242],[3431.53,0.644],[3431.56,0.006],[3431.57,0.036],[3431.59,2.976]]]
["binance-futures","ETHUSDT",1762565606281,[[3433.33,27.189],[3433.28,0.048],[3433.27,0.464],[3433.26,0.212],[3433.25,0.006]],[[3433.34,41.51],[3433.35,0.013],[3433.4,0.32],[3433.41,0.036],[3433.42,0.012]]]
["binance-futures","ETHUSDT",1762565632076,[[3433.72,1.465],[3433.71,0.012],[3433.7,0.043],[3433.69,0.012],[3433.57,2.034]],[[3433.73,95.22],[3433.74,0.131],[3433.75,1.195],[3433.76,0.019],[3433.77,0.291]]]
["binance-futures","ETHUSDT",1762565656933,[[3431.09,2.681],[3431.08,0.048],[3431.07,0.006],[3431.06,0.012],[3431.05,0.036]],[[3431.1,39.833],[3431.11,0.019],[3431.12,0.043],[3431.14,0.305],[3431.15,0.006]]]
["binance-futures","ETHUSDT",1762565724370,[[3430.47,20.236],[3430.46,0.048],[3430.45,0.006],[3430.43,0.015],[3430.4,0.013]],[[3430.48,48.515],[3430.49,0.05],[3430.53,0.036],[3430.56,0.012],[3430.57,0.304]]]
["binance-futures","ETHUSDT",1762565766269,[[3432.16,27.22],[3432.15,0.018],[3432.12,0.006],[3432.11,0.048],[3432.1,0.013]],[[3432.17,35.233],[3432.18,0.406],[3432.19,4.85],[3432.2,0.574],[3432.22,0.036]]]
["binance-futures","ETHUSDT",1762565819992,[[3433.61,3.864],[3433.55,0.042],[3433.5,0.064],[3433.46,1.271],[3433.41,0.929]],[[3433.62,55.417],[3433.64,0.05],[3433.65,0.006],[3433.66,0.006],[3433.69,0.043]]]
["binance-futures","ETHUSDT",1762565840182,[[3430.89,17.995],[3430.88,0.012],[3430.86,0.006],[3430.82,0.006],[3430.81,0.018]],[[3430.9,18.601],[3430.91,0.495],[3430.92,0.248],[3430.94,0.006],[3430.98,0.012]]]
["binance-futures","ETHUSDT",1762565897289,[[3435.61,21.074],[3435.6,0.05],[3435.59,0.036],[3435.57,0.012]],[[3435.62,24.29],[3435.63,0.019],[3435.65,0.02],[3435.66,0.036],[3435.7,0.414]]]
["binance-futures","ETHUSDT",1762565928090,[[3438.99,34.159],[3438.98,0.038],[3438.96,0.042],[3438.95,0.006],[3438.93,0.006]],[[3439.0,22.809],[3439.01,0.013],[3439.02,0.29],[3439.03,0.528],[3439.04,0.552]]]
["binance-futures","ETHUSDT",1762565955410,[[3440.67,38.258],[3440.66,0.018],[3440.62,3.572],[3440.61,0.881],[3440.6,0.013]],[[3440.68,5.844],[3440.69,0.007],[3440.7,0.006],[3440.72,0.036],[3440.77,0.062]]]
["binance-futures","ETHUSDT",1762566019756,[[3444.43,44.097],[3444.42,16.541],[3444.41,13.444],[3444.4,0.012],[3444.39,5.631]],[[3444.44,47.413],[3444.45,0.513],[3444.46,10.205],[3444.48,0.036],[3444.49,1.629]]]
["binance-futures","ETHUSDT",1762566038758,[[3443.59,74.321],[3443.58,0.221],[3443.57,0.042],[3443.55,0.006],[3443.54,2.089]],[[3443.6,5.164],[3443.61,0.013],[3443.63,0.036],[3443.64,0.18],[3443.65,0.105]]]
["binance-futures","ETHUSDT",1762566082824,[[3443.21,348.557],[3443.2,1.177],[3443.19,0.012],[3443.18,0.006],[3443.16,0.042]],[[3443.22,84.844],[3443.23,1.55],[3443.24,1.323],[3443.25,0.019],[3443.31,0.436]]]
["binance-futures","ETHUSDT",1762566129143,[[3438.32,110.497],[3438.31,0.018],[3438.3,19.707],[3438.29,30.0],[3438.28,30.264]],[[3438.33,2.221],[3438.34,0.036],[3438.39,0.048],[3438.4,0.032],[3438.45,0.006]]]
["binance-futures","ETHUSDT",1762566187242,[[3437.4,6.633],[3437.37,87.495],[3437.36,70.653],[3437.34,12.753],[3437.33,6.117]],[[3437.42,0.09],[3437.45,0.036],[3437.46,0.012],[3437.49,0.036],[3437.5,1.079]]]
["binance-futures","ETHUSDT",1762566221449,[[3436.73,31.034],[3436.72,0.464],[3436.71,0.036],[3436.7,0.379],[3436.69,0.006]],[[3436.74,63.294],[3436.75,0.013],[3436.76,0.006],[3436.78,0.036],[3436.79,0.006]]]
["binance-futures","ETHUSDT",1762566250083,[[3436.19,73.474],[3436.18,0.018],[3436.16,0.023],[3436.15,16.648],[3436.12,7.016]],[[3436.2,2.435],[3436.21,0.019],[3436.23,0.094],[3436.3,1.305],[3436.34,0.036]]]
["binance-futures","ETHUSDT",1762566339438,[[3436.78,17.614],[3436.77,0.018],[3436.74,0.036],[3436.73,0.012],[3436.72,0.006]],[[3436.79,35.225],[3436.8,0.038],[3436.82,0.042],[3436.83,0.303],[3436.84,0.015]]]
["binance-futures","ETHUSDT",1762566356219,[[3436.77,0.407],[3436.76,0.048],[3436.72,0.042],[3436.7,0.046]],[[3436.78,87.13],[3436.79,2.375],[3436.8,0.012],[3436.81,0.006],[3436.83,0.036]]]
["binance-futures","ETHUSDT",1762566401962,[[3437.5,90.003],[3437.49,0.03],[3437.47,0.036],[3437.45,0.006],[3437.44,0.008]],[[3437.51,6.853],[3437.52,0.043],[3437.54,0.006],[3437.55,0.006],[3437.57,0.303]]]
["binance-futures","ETHUSDT",1762566447931,[[3436.11,70.461],[3436.1,0.409],[3436.09,0.006],[3436.08,0.006],[3436.07,0.006]],[[3436.12,10.837],[3436.13,0.007],[3436.15,0.036],[3436.16,0.036],[3436.18,0.009]]]
["binance-futures","ETHUSDT",1762566474660,[[3438.0,20.244],[3437.99,0.437],[3437.97,0.006],[3437.96,0.006],[3437.95,0.727]],[[3438.01,26.897],[3438.02,0.013],[3438.05,0.036],[3438.07,0.018],[3438.08,1.555]]]
["binance-futures","ETHUSDT",1762566538857,[[3435.48,44.257],[3435.47,0.488],[3435.44,0.036],[3435.43,0.006],[3435.42,0.2]],[[3435.49,33.242],[3435.5,0.026],[3435.51,0.036],[3435.52,0.006],[3435.53,0.018]]]
["binance-futures","ETHUSDT",1762566563164,[[3436.21,71.253],[3436.2,0.032],[3436.18,0.006],[3436.17,0.042],[3436.16,0.008]],[[3436.22,30.788],[3436.23,10.013],[3436.24,2.083],[3436.25,0.006],[3436.26,0.036]]]
["binance-futures","ETHUSDT",1762566644970,[[3437.44,0.477],[3437.43,0.012],[3437.42,0.042],[3437.41,0.006],[3437.35,0.036]],[[3437.45,126.992],[3437.46,0.29],[3437.47,3.727],[3437.48,0.04],[3437.49,0.019]]]
["binance-futures","ETHUSDT",1762566656817,[[3438.56,76.936],[3438.55,0.131],[3438.54,0.008],[3438.52,0.036]],[[3438.57,9.482],[3438.58,0.394],[3438.59,0.006],[3438.6,0.339],[3438.61,0.42]]]
["binance-futures","ETHUSDT",1762566727062,[[3438.94,31.148],[3438.93,0.024],[3438.92,0.017],[3438.91,0.045],[3438.87,0.629]],[[3438.95,39.658],[3438.96,0.013],[3438.97,0.007],[3438.98,0.006],[3439.0,0.006]]]
["binance-futures","ETHUSDT",1762566736852,[[3439.2,25.122],[3439.19,0.018],[3439.15,0.006],[3439.13,0.593],[3439.12,0.006]],[[3439.21,68.637],[3439.22,1.912],[3439.25,0.006],[3439.26,0.006],[3439.27,0.049]]]
["binance-futures","ETHUSDT",1762566824782,[[3439.0,0.796],[3438.99,0.018],[3438.98,0.042],[3438.96,0.036],[3438.94,0.036]],[[3439.01,110.821],[3439.02,0.007],[3439.04,0.006],[3439.05,0.29],[3439.07,2.02]]]
["binance-futures","ETHUSDT",1762566851923,[[3437.18,85.552],[3437.17,0.018],[3437.15,0.044],[3437.14,0.012],[3437.13,0.108]],[[3437.19,23.636],[3437.2,0.062],[3437.21,0.579],[3437.22,0.573],[3437.25,0.036]]]
["binance-futures","ETHUSDT",1762566877431,[[3436.8,46.308],[3436.79,0.069],[3436.78,0.08],[3436.73,0.042],[3436.72,0.599]],[[3436.81,15.038],[3436.82,0.007],[3436.83,0.006],[3436.84,1.163],[3436.85,0.036]]]
["binance-futures","ETHUSDT",1762566947815,[[3431.62,0.027],[3431.6,0.138],[3431.59,0.008],[3431.57,0.018],[3431.54,0.245]],[[3431.63,73.767],[3431.65,9.596],[3431.66,59.424],[3431.67,26.349],[3431.68,16.326]]]
["binance-futures","ETHUSDT",1762566990233,[[3432.25,79.398],[3432.24,0.064],[3432.22,0.018],[3432.21,0.588],[3432.2,0.038]],[[3432.26,6.11],[3432.27,0.013],[3432.3,0.025],[3432.32,0.006],[3432.33,0.036]]]
["binance-futures","ETHUSDT",1762567040826,[[3432.18,1.95],[3432.17,0.217],[3432.15,0.164],[3432.14,1.632],[3432.11,0.006]],[[3432.19,50.851],[3432.2,0.025],[3432.21,2.166],[3432.22,0.073],[3432.23,1.201]]]
["binance-futures","ETHUSDT",1762567090008,[[3431.67,31.502],[3431.66,0.03],[3431.64,0.048],[3431.62,0.012],[3431.61,0.008]],[[3431.68,64.583],[3431.69,0.02],[3431.7,0.303],[3431.73,0.089],[3431.76,0.018]]]
["binance-futures","ETHUSDT",1762567137689,[[3433.1,132.889],[3433.09,0.06],[3433.08,0.582],[3433.04,0.006],[3433.02,0.048]],[[3433.11,0.914],[3433.12,0.013],[3433.14,0.042],[3433.15,0.006],[3433.2,0.049]]]
["binance-futures","ETHUSDT",1762567168487,[[3433.31,31.864],[3433.3,0.019],[3433.28,0.02],[3433.24,0.006],[3433.23,21.101]],[[3433.32,67.089],[3433.33,0.019],[3433.34,0.006],[3433.36,0.062],[3433.37,0.012]]]
["binance-futures","ETHUSDT",1762567202162,[[3435.33,2.116],[3435.32,0.048],[3435.19,4.539],[3435.08,5.108],[3434.97,0.042]],[[3435.34,89.451],[3435.35,0.049],[3435.36,0.006],[3435.39,0.006],[3435.4,0.008]]]
["binance-futures","ETHUSDT",1762567258439,[[3435.69,114.925],[3435.68,30.29],[3435.67,0.014],[3435.65,0.036],[3435.64,8.384]],[[3435.7,3.956],[3435.71,0.019],[3435.73,0.006],[3435.74,0.036],[3435.77,0.006]]]
["binance-futures","ETHUSDT",1762567293198,[[3435.54,27.725],[3435.53,0.024],[3435.52,0.006],[3435.5,0.006],[3435.47,0.036]],[[3435.55,49.514],[3435.56,0.019],[3435.58,0.036],[3435.6,0.027],[3435.82,14.202]]]
["binance-futures","ETHUSDT",1762567346764,[[3437.99,7.522],[3437.98,0.069],[3437.97,0.042],[3437.96,0.006],[3437.91,0.623]],[[3438.0,186.172],[3438.01,2.23],[3438.02,0.025],[3438.05,0.042],[3438.09,0.048]]]
["binance-futures","ETHUSDT",1762567355734,[[3437.45,21.422],[3437.44,0.165],[3437.43,0.016],[3437.42,0.014],[3437.41,0.042]],[[3437.46,40.046],[3437.47,0.14],[3437.48,0.006],[3437.5,0.748],[3437.51,1.904]]]
["binance-futures","ETHUSDT",1762567398404,[[3437.01,13.84],[3436.97,0.048],[3436.94,0.006],[3436.93,0.308],[3436.9,0.03]],[[3437.02,116.144],[3437.03,0.055],[3437.06,0.012],[3437.07,0.036],[3437.09,0.8]]]
["binance-futures","ETHUSDT",1762567460312,[[3437.96,43.75],[3437.95,0.154],[3437.94,0.042],[3437.93,0.052],[3437.92,7.835]],[[3437.97,12.018],[3437.98,0.666],[3437.99,0.067],[3438.0,0.025],[3438.05,0.048]]]
["binance-futures","ETHUSDT",1762567486184,[[3439.39,51.981],[3439.38,0.012],[3439.37,0.07],[3439.36,0.05],[3439.35,0.581]],[[3439.4,2.076],[3439.41,0.116],[3439.42,0.006],[3439.44,0.272],[3439.46,1.721]]]
["binance-futures","ETHUSDT",1762567547669,[[3437.96,50.902],[3437.94,0.042],[3437.93,0.036],[3437.92,1.603],[3437.89,0.587]],[[3437.97,29.5],[3437.98,0.013],[3437.99,0.006],[3438.0,0.385],[3438.02,0.006]]]
["binance-futures","ETHUSDT",1762567588117,[[3434.8,113.924],[3434.79,3.716],[3434.76,0.018],[3434.75,0.759],[3434.74,0.089]],[[3434.81,64.685],[3434.82,0.055],[3434.84,0.078],[3434.85,0.012],[3434.87,1.088]]]
["binance-futures","ETHUSDT",1762567640568,[[3432.16,98.47],[3432.15,0.509],[3432.14,36.017],[3432.13,0.014],[3432.12,30.036]],[[3432.17,14.203],[3432.18,0.013],[3432.2,0.036],[3432.21,1.177],[3432.24,0.177]]]
["binance-futures","ETHUSDT",1762567661826,[[3432.0,69.628],[3431.99,0.098],[3431.98,0.006],[3431.96,0.006],[3431.95,0.036]],[[3432.01,16.95],[3432.02,0.013],[3432.03,0.008],[3432.04,0.006],[3432.08,0.299]]]
["binance-futures","ETHUSDT",1762567720189,[[3432.29,26.539],[3432.28,0.308],[3432.27,0.128],[3432.26,0.006],[3432.25,0.134]],[[3432.3,44.052],[3432.31,12.081],[3432.32,0.064],[3432.33,0.006],[3432.34,0.065]]]
["binance-futures","ETHUSDT",1762567752913,[[3433.33,130.606],[3433.32,5.145],[3433.3,0.582],[3433.29,0.327],[3433.28,0.021]],[[3433.34,8.195],[3433.35,0.013],[3433.36,2.026],[3433.37,0.006],[3433.39,0.54]]]
["binance-futures","ETHUSDT",1762567784684,[[3435.9,12.624],[3435.89,0.012],[3435.88,0.006],[3435.86,0.331],[3435.85,0.006]],[[3435.91,124.319],[3435.92,4.027],[3435.93,0.043],[3435.94,0.006],[3435.95,0.006]]]
["binance-futures","ETHUSDT",1762567857342,[[3435.88,52.601],[3435.87,0.114],[3435.85,0.326],[3435.84,0.006],[3435.83,1.389]],[[3435.89,54.637],[3435.9,2.312],[3435.91,4.298],[3435.92,0.008],[3435.93,0.042]]]
["binance-futures","ETHUSDT",1762567879607,[[3437.46,82.503],[3437.45,30.147],[3437.44,30.036],[3437.43,30.581],[3437.42,0.013]],[[3437.47,18.04],[3437.48,0.338],[3437.5,1.534],[3437.51,0.036],[3437.55,10.236]]]
["binance-futures","ETHUSDT",1762567921552,[[3440.36,171.241],[3440.35,30.024],[3440.34,42.508],[3440.33,30.0],[3440.32,0.012]],[[3440.37,2.373],[3440.38,0.049],[3440.4,0.006],[3440.44,0.012],[3440.45,0.418]]]
["binance-futures","ETHUSDT",1762567962268,[[3450.19,0.308],[3450.15,0.15],[3450.1,0.012]],[[3450.2,96.978],[3450.21,18.43],[3450.22,6.898],[3450.23,10.15],[3450.25,0.044]]]
["binance-futures","ETHUSDT",1762568016721,[[3447.35,0.994],[3447.33,0.012],[3447.3,0.362],[3447.28,0.012],[3447.27,0.58]],[[3447.36,75.466],[3447.37,3.936],[3447.38,0.036],[3447.4,0.006],[3447.42,0.036]]]
["binance-futures","ETHUSDT",1762568045377,[[3447.32,38.856],[3447.26,30.024],[3447.25,0.048],[3447.18,0.012],[3447.17,0.042]],[[3447.33,136.156],[3447.34,19.187],[3447.35,0.007],[3447.37,0.048],[3447.38,0.036]]]
["binance-futures","ETHUSDT",1762568064758,[[3449.8,52.084],[3449.79,0.018],[3449.78,0.036],[3449.76,30.289],[3449.74,0.042]],[[3449.81,34.389],[3449.82,0.213],[3449.83,0.632],[3449.86,0.006],[3449.9,7.102]]]
["binance-futures","ETHUSDT",1762568099609,[[3447.62,53.596],[3447.61,0.105],[3447.6,5.033],[3447.57,0.012],[3447.55,0.012]],[[3447.63,76.148],[3447.64,0.019],[3447.65,0.036],[3447.66,0.044],[3447.67,0.044]]]
["binance-futures","ETHUSDT",1762568154266,[[3449.96,5.499],[3449.95,0.024],[3449.92,0.006],[3449.9,0.007],[3449.88,0.042]],[[3449.97,107.989],[3449.98,0.031],[3449.99,4.18],[3450.0,0.708],[3450.04,0.042]]]
["binance-futures","ETHUSDT",1762568198994,[[3446.17,155.452],[3446.16,0.598],[3446.15,2.92],[3446.14,3.636],[3446.11,0.006]],[[3446.18,1.919],[3446.19,0.022],[3446.2,0.007],[3446.21,0.036],[3446.22,0.2]]]
["binance-futures","ETHUSDT",1762568236632,[[3446.97,110.759],[3446.96,0.029],[3446.95,0.043],[3446.92,0.006],[3446.91,0.036]],[[3446.98,0.458],[3446.99,0.013],[3447.0,0.026],[3447.01,0.044],[3447.03,0.012]]]
["binance-futures","ETHUSDT",1762568259150,[[3446.55,141.552],[3446.54,2.944],[3446.52,0.006],[3446.48,0.036],[3446.47,0.012]],[[3446.56,0.142],[3446.57,0.013],[3446.58,0.006],[3446.6,0.051],[3446.62,0.02]]]
["binance-futures","ETHUSDT",1762568323271,[[3451.17,16.09],[3451.16,0.068],[3451.13,0.036],[3451.12,0.078],[3451.03,0.012]],[[3451.18,72.529],[3451.19,0.075],[3451.2,0.012],[3451.22,0.042],[3451.23,10.147]]]
["binance-futures","ETHUSDT",1762568348060,[[3455.48,84.652],[3455.46,0.036],[3455.45,12.506],[3455.42,0.042],[3455.39,8.0]],[[3455.49,95.718],[3455.5,0.085],[3455.56,0.062],[3455.59,0.021],[3455.6,0.05]]]
["binance-futures","ETHUSDT",1762568381849,[[3453.45,24.568],[3453.44,0.11],[3453.43,0.579],[3453.4,0.149],[3453.39,5.764]],[[3453.46,121.386],[3453.47,0.068],[3453.48,0.106],[3453.49,0.007],[3453.5,0.006]]]
["binance-futures","ETHUSDT",1762568430473,[[3453.06,20.418],[3453.05,0.018],[3453.04,0.006],[3453.03,0.006],[3453.02,0.042]],[[3453.07,62.869],[3453.08,0.013],[3453.09,0.006],[3453.1,0.007],[3453.13,0.021]]]
["binance-futures","ETHUSDT",1762568494869,[[3453.52,0.696],[3453.51,0.042],[3453.5,0.007],[3453.45,0.327],[3453.44,0.59]],[[3453.53,105.351],[3453.54,0.034],[3453.55,0.006],[3453.56,0.006],[3453.57,0.036]]]
["binance-futures","ETHUSDT",1762568505958,[[3454.33,101.914],[3454.32,0.018],[3454.31,0.62],[3454.3,0.006],[3454.27,0.036]],[[3454.34,10.634],[3454.35,0.006],[3454.36,0.036],[3454.4,0.074],[3454.42,0.012]]]
["binance-futures","ETHUSDT",1762568539449,[[3454.58,155.384],[3454.57,46.838],[3454.56,30.703],[3454.55,30.024],[3454.54,30.006]],[[3454.59,5.066],[3454.6,0.02],[3454.62,0.036],[3454.65,0.012],[3454.66,0.765]]]
["binance-futures","ETHUSDT",1762568602996,[[3454.2,0.753],[3454.19,0.02],[3454.18,0.006],[3454.17,0.006],[3454.16,0.042]],[[3454.21,76.267],[3454.22,0.063],[3454.23,0.034],[3454.24,0.084],[3454.25,0.006]]]
["binance-futures","ETHUSDT",1762568624103,[[3454.24,139.272],[3454.2,0.068],[3454.16,0.06],[3454.13,1.012],[3454.12,0.295]],[[3454.25,9.486],[3454.26,0.019],[3454.28,0.036],[3454.29,0.007],[3454.33,0.012]]]
["binance-futures","ETHUSDT",1762568690169,[[3454.72,67.671],[3454.71,0.012],[3454.69,0.584],[3454.68,0.042],[3454.64,0.054]],[[3454.73,44.143],[3454.74,0.067],[3454.75,0.612],[3454.76,0.009],[3454.77,0.015]]]
["binance-futures","ETHUSDT",1762568730402,[[3452.96,0.39],[3452.92,0.012],[3452.87,0.018],[3452.84,0.012],[3452.82,0.018]],[[3452.97,94.541],[3452.98,0.019],[3452.99,4.663],[3453.0,0.006],[3453.01,0.006]]]
["binance-futures","ETHUSDT",1762568776432,[[3450.04,16.302],[3450.03,0.627],[3450.02,1.271],[3449.98,0.018],[3449.97,0.012]],[[3450.05,90.225],[3450.06,0.084],[3450.07,0.042],[3450.08,0.008],[3450.09,0.007]]]
["binance-futures","ETHUSDT",1762568781156,[[3450.41,43.52],[3450.4,0.018],[3450.37,0.042],[3450.34,27.368],[3450.33,30.036]],[[3450.42,19.848],[3450.43,0.013],[3450.49,0.006],[3450.5,0.038],[3450.51,0.036]]]
["binance-futures","ETHUSDT",1762568824069,[[3450.81,207.148],[3450.8,30.915],[3450.79,30.006],[3450.78,30.044],[3450.77,0.007]],[[3450.82,1.568],[3450.83,0.006],[3450.88,0.048],[3450.93,0.02],[3450.95,0.012]]]
["binance-futures","ETHUSDT",1762568901740,[[3451.73,2.727],[3451.72,0.083],[3451.68,0.02],[3451.67,0.036],[3451.65,0.314]],[[3451.74,36.925],[3451.75,0.013],[3451.77,0.014],[3451.78,0.036],[3451.8,0.019]]]
["binance-futures","ETHUSDT",1762568938337,[[3450.5,79.559],[3450.49,1.469],[3450.48,22.004],[3450.47,1.774],[3450.46,30.036]],[[3450.51,0.563],[3450.52,0.296],[3450.56,0.014],[3450.59,0.006],[3450.6,0.32]]]
["binance-futures","ETHUSDT",1762569000204,[[3450.84,33.314],[3450.83,0.018],[3450.81,0.036],[3450.8,0.006]],[[3450.85,28.913],[3450.86,0.013],[3450.87,0.006],[3450.88,0.108],[3450.9,0.586]]]
["binance-futures","ETHUSDT",1762569037642,[[3450.43,180.9],[3450.42,79.103],[3450.41,0.006],[3450.4,0.006],[3450.39,7.542]],[[3450.44,12.232],[3450.48,1.301],[3450.49,0.006],[3450.5,0.019],[3450.51,0.048]]]
["binance-futures","ETHUSDT",1762569089401,[[3448.96,10.951],[3448.95,0.024],[3448.92,0.044],[3448.91,0.006],[3448.9,0.007]],[[3448.97,62.006],[3448.98,0.026],[3449.0,0.042],[3449.01,0.006],[3449.02,0.048]]]
["binance-futures","ETHUSDT",1762569116723,[[3449.53,29.685],[3449.52,0.042],[3449.5,0.579],[3449.47,4.841],[3449.46,30.446]],[[3449.54,45.13],[3449.55,0.013],[3449.58,0.006],[3449.59,0.072],[3449.62,0.012]]]
["binance-futures","ETHUSDT",1762569137969,[[3451.83,135.243],[3451.82,36.069],[3451.81,0.01],[3451.8,11.62],[3451.79,1.253]],[[3451.84,1.277],[3451.85,0.013],[3451.86,0.036],[3451.9,0.013],[3451.95,0.012]]]
["binance-futures","ETHUSDT",1762569212129,[[3450.99,122.762],[3450.98,0.06],[3450.96,0.579],[3450.95,0.423],[3450.94,0.336]],[[3451.0,37.956],[3451.01,0.013],[3451.02,0.009],[3451.04,0.172],[3451.06,0.579]]]
["binance-futures","ETHUSDT",1762569240444,[[3448.98,31.082],[3448.97,0.293],[3448.96,0.012],[3448.95,0.012],[3448.94,0.048]],[[3448.99,32.795],[3449.0,0.049],[3449.01,0.006],[3449.02,0.237],[3449.04,0.036]]]
["binance-futures","ETHUSDT",1762569304530,[[3453.25,54.45],[3453.24,0.018],[3453.23,0.018],[3453.21,4.76],[3453.06,0.036]],[[3453.26,22.84],[3453.28,1.091],[3453.29,0.006],[3453.32,0.036],[3453.33,0.006]]]
["binance-futures","ETHUSDT",1762569350819,[[3454.9,2.949],[3454.89,0.018],[3454.88,0.036],[3454.86,0.006],[3454.85,0.006]],[[3454.91,79.233],[3454.92,0.597],[3454.93,0.042],[3454.96,0.289],[3454.97,4.83]]]
["binance-futures","ETHUSDT",1762569360348,[[3453.43,100.266],[3453.42,6.283],[3453.39,0.67],[3453.38,7.63],[3453.37,2.89]],[[3453.44,6.873],[3453.45,0.007],[3453.47,0.237],[3453.48,0.036],[3453.52,0.012]]]
["binance-futures","ETHUSDT",1762569425627,[[3456.99,62.104],[3456.98,0.03],[3456.97,0.006],[3456.96,0.018],[3456.95,2.171]],[[3457.0,48.777],[3457.01,0.597],[3457.02,0.299],[3457.03,0.051],[3457.08,0.018]]]
["binance-futures","ETHUSDT",1762569482274,[[3455.17,39.907],[3455.16,36.418],[3455.13,2.89],[3455.1,0.7],[3455.09,0.12]],[[3455.18,2.706],[3455.19,0.063],[3455.2,0.006],[3455.21,0.012],[3455.22,0.036]]]
["binance-futures","ETHUSDT",1762569511958,[[3456.19,96.646],[3456.18,0.06],[3456.17,0.006],[3456.15,0.044],[3456.14,0.006]],[[3456.2,14.848],[3456.21,0.013],[3456.23,0.072],[3456.24,0.1],[3456.25,3.588]]]
["binance-futures","ETHUSDT",1762569542572,[[3456.41,38.332],[3456.4,0.061],[3456.37,0.006],[3456.36,0.578],[3456.34,0.018]],[[3456.42,113.0],[3456.43,34.914],[3456.44,0.019],[3456.45,0.3],[3456.46,0.244]]]
["binance-futures","ETHUSDT",1762569602195,[[3455.33,85.047],[3455.32,0.012],[3455.31,0.905],[3455.3,0.013],[3455.29,1.328]],[[3455.34,29.081],[3455.35,0.019],[3455.41,0.036],[3455.42,0.018],[3455.43,0.006]]]
["binance-futures","ETHUSDT",1762569623638,[[3456.05,105.93],[3456.04,1.176],[3456.03,2.899],[3456.02,0.046],[3456.0,0.018]],[[3456.06,3.096],[3456.07,0.099],[3456.1,0.013],[3456.12,0.006],[3456.13,0.006]]]
["binance-futures","ETHUSDT",1762569667961,[[3457.17,29.302],[3457.16,0.012],[3457.15,0.175],[3457.14,0.006],[3457.13,0.006]],[[3457.18,42.792],[3457.19,0.013],[3457.2,0.012],[3457.22,1.657],[3457.23,10.129]]]
["binance-futures","ETHUSDT",1762569712539,[[3455.17,136.8],[3455.16,0.024],[3455.15,23.493],[3455.14,0.578],[3455.13,0.042]],[[3455.18,5.135],[3455.19,0.02],[3455.2,0.022],[3455.22,0.036],[3455.23,0.018]]]
["binance-futures","ETHUSDT",1762569729065,[[3455.19,192.707],[3455.18,0.024],[3455.17,0.006],[3455.15,13.308],[3455.13,78.548]],[[3455.2,25.102],[3455.21,0.014],[3455.23,0.036],[3455.25,0.33],[3455.28,0.006]]]
["binance-futures","ETHUSDT",1762569799425,[[3452.89,2.57],[3452.88,0.314],[3452.87,0.006],[3452.85,0.02],[3452.81,0.019]],[[3452.9,48.175],[3452.91,0.026],[3452.92,1.578],[3452.93,1.738],[3452.94,0.006]]]
["binance-futures","ETHUSDT",1762569823406,[[3452.57,19.437],[3452.56,0.012],[3452.54,0.012],[3452.53,0.006],[3452.52,0.072]],[[3452.58,74.114],[3452.59,0.11],[3452.6,0.104],[3452.61,0.594],[3452.71,2.982]]]
["binance-futures","ETHUSDT",1762569859887,[[3453.8,66.976],[3453.79,0.066],[3453.78,0.006],[3453.77,1.361],[3453.76,0.008]],[[3453.81,46.41],[3453.82,0.014],[3453.83,0.042],[3453.84,0.014],[3453.85,0.048]]]
["binance-futures","ETHUSDT",1762569918423,[[3452.99,181.316],[3452.98,33.463],[3452.97,0.287],[3452.96,0.042],[3452.95,0.028]],[[3453.0,0.869],[3453.01,0.056],[3453.02,0.006],[3453.03,0.006],[3453.04,0.006]]]
["binance-futures","ETHUSDT",1762569965576,[[3452.19,82.478],[3452.18,0.018],[3452.17,0.009],[3452.16,2.07],[3452.15,1.08]],[[3452.2,4.965],[3452.21,0.014],[3452.23,0.888],[3452.24,3.916],[3452.25,0.036]]]
["binance-futures","ETHUSDT",1762570006745,[[3454.31,67.667],[3454.3,1.124],[3454.29,17.473],[3454.28,0.006],[3454.27,0.042]],[[3454.32,40.896],[3454.33,0.044],[3454.36,0.182],[3454.4,0.024],[3454.41,0.602]]]
["binance-futures","ETHUSDT",1762570026438,[[3454.89,24.637],[3454.88,0.006],[3454.87,0.295],[3454.86,0.198],[3454.85,0.324]],[[3454.9,119.358],[3454.91,7.139],[3454.92,3.478],[3454.94,0.036],[3454.95,0.006]]]
["binance-futures","ETHUSDT",1762570094438,[[3456.29,147.967],[3456.28,1.413],[3456.27,0.628],[3456.24,0.05],[3456.16,0.746]],[[3456.3,5.794],[3456.31,0.05],[3456.33,0.011],[3456.36,0.136],[3456.42,0.006]]]
["binance-futures","ETHUSDT",1762570118426,[[3455.02,9.957],[3455.01,0.285],[3455.0,0.513],[3454.99,0.006],[3454.98,1.272]],[[3455.03,125.785],[3455.04,0.405],[3455.05,0.036],[3455.06,0.006],[3455.08,0.006]]]
["binance-futures","ETHUSDT",1762570158273,[[3454.96,0.624],[3454.95,0.048],[3454.93,0.006],[3454.92,0.006],[3454.91,0.042]],[[3454.97,53.981],[3454.98,0.092],[3454.99,0.006],[3455.0,0.006],[3455.01,0.044]]]
["binance-futures","ETHUSDT",1762570214427,[[3453.21,46.556],[3453.2,0.031],[3453.19,0.036],[3453.17,0.006],[3453.15,0.036]],[[3453.22,106.963],[3453.23,5.574],[3453.24,0.006],[3453.27,0.036],[3453.35,0.921]]]
["binance-futures","ETHUSDT",1762570241424,[[3451.69,1.201],[3451.68,0.036],[3451.63,0.048],[3451.6,0.025],[3451.56,0.008]],[[3451.7,188.18],[3451.71,30.012],[3451.73,17.904],[3451.74,30.036],[3451.75,0.006]]]
["binance-futures","ETHUSDT",1762570291963,[[3444.33,8.61],[3444.32,0.062],[3444.3,0.013],[3444.29,0.147],[3444.27,0.204]],[[3444.34,42.228],[3444.35,0.012],[3444.37,0.006],[3444.38,0.008],[3444.4,0.622]]]
["binance-futures","ETHUSDT",1762570326749,[[3445.28,0.317],[3445.27,0.012],[3445.26,0.006],[3445.09,0.06],[3445.04,2.713]],[[3445.29,168.048],[3445.3,2.006],[3445.31,5.808],[3445.32,0.204],[3445.34,0.58]]]
["binance-futures","ETHUSDT",1762570392816,[[3440.93,124.268],[3440.92,0.587],[3440.91,0.006],[3440.9,0.019],[3440.89,0.117]],[[3440.94,27.434],[3440.95,0.02],[3440.96,0.006],[3440.97,0.042],[3441.1,0.021]]]
["binance-futures","ETHUSDT",1762570410894,[[3440.3,20.552],[3440.29,0.018],[3440.28,0.006],[3440.26,0.036],[3440.12,0.389]],[[3440.31,131.507],[3440.32,2.7],[3440.33,0.017],[3440.34,0.015],[3440.36,0.006]]]
["binance-futures","ETHUSDT",1762570474784,[[3441.38,120.19],[3441.37,0.042],[3441.34,0.036],[3441.3,1.379],[3440.89,1.999]],[[3441.39,3.0],[3441.4,0.302],[3441.41,0.006],[3441.43,0.016],[3441.44,0.036]]]
["binance-futures","ETHUSDT",1762570515770,[[3441.99,112.752],[3441.98,3.166],[3441.95,1.0],[3441.8,1.385]],[[3442.0,22.868],[3442.01,0.014],[3442.02,0.017],[3442.03,1.042],[3442.04,0.021]]]
["binance-futures","ETHUSDT",1762570519070,[[3440.58,147.495],[3440.57,0.024],[3440.56,0.006],[3440.55,3.688],[3440.54,0.01]],[[3440.59,0.377],[3440.6,0.008],[3440.68,0.012],[3440.69,0.006],[3440.71,0.012]]]
["binance-futures","ETHUSDT",1762570578969,[[3441.87,110.113],[3441.86,0.018],[3441.85,0.008],[3441.84,0.012],[3441.83,2.895]],[[3441.88,25.016],[3441.89,0.008],[3441.9,0.007],[3441.92,0.036],[3441.96,0.048]]]
["binance-futures","ETHUSDT",1762570610554,[[3441.15,5.223],[3441.14,0.024],[3441.12,0.036],[3441.11,0.012],[3441.1,0.015]],[[3441.16,91.963],[3441.17,0.048],[3441.18,1.327],[3441.19,4.625],[3441.2,0.673]]]
["binance-futures","ETHUSDT",1762570675458,[[3441.31,51.902],[3441.3,0.012],[3441.29,0.006],[3441.28,0.027],[3441.27,0.036]],[[3441.32,35.984],[3441.33,0.007],[3441.34,0.008],[3441.38,0.012],[3441.39,0.667]]]
["binance-futures","ETHUSDT",1762570710973,[[3441.13,170.796],[3441.12,11.37],[3441.1,17.578],[3441.09,14.482],[3441.08,3.197]],[[3441.14,0.077],[3441.15,0.008],[3441.17,0.018],[3441.2,0.576],[3441.23,0.012]]]
["binance-futures","ETHUSDT",1762570774073,[[3441.16,95.735],[3441.15,0.012],[3441.11,0.006],[3441.1,0.012],[3441.09,0.587]],[[3441.17,54.55],[3441.18,4.026],[3441.19,0.612],[3441.2,0.056],[3441.21,0.036]]]
["binance-futures","ETHUSDT",1762570813260,[[3439.98,98.613],[3439.97,0.597],[3439.96,0.718],[3439.95,0.014],[3439.94,0.072]],[[3439.99,42.182],[3440.0,0.3],[3440.02,0.021],[3440.03,0.352],[3440.04,0.272]]]
["binance-futures","ETHUSDT",1762570823119,[[3439.61,51.101],[3439.6,0.038],[3439.59,0.123],[3439.56,0.012],[3439.54,0.146]],[[3439.62,84.413],[3439.63,2.624],[3439.64,16.524],[3439.65,0.036],[3439.67,2.695]]]
["binance-futures","ETHUSDT",1762570891342,[[3441.99,23.441],[3441.98,0.018],[3441.97,32.099],[3441.96,2.408],[3441.95,1.716]],[[3442.0,197.714],[3442.01,38.725],[3442.02,30.017],[3442.03,30.582],[3442.04,0.063]]]
["binance-futures","ETHUSDT",1762570913415,[[3443.17,139.556],[3443.16,0.048],[3443.15,0.006],[3443.14,1.0],[3443.12,0.036]],[[3443.18,1.605],[3443.19,0.013],[3443.2,0.049],[3443.21,1.006],[3443.24,0.042]]]
["binance-futures","ETHUSDT",1762570980328,[[3446.19,48.4],[3446.18,1.357],[3446.16,0.012],[3446.15,0.006],[3446.14,0.296]],[[3446.2,60.23],[3446.21,30.019],[3446.24,0.048],[3446.26,0.032],[3446.28,0.061]]]
["binance-futures","ETHUSDT",1762571005755,[[3447.72,21.638],[3447.71,0.557],[3447.7,0.036],[3447.67,0.006],[3447.65,0.319]],[[3447.73,173.177],[3447.74,0.019],[3447.76,0.036],[3447.77,23.714],[3447.78,8.044]]]
["binance-futures","ETHUSDT",1762571066646,[[3449.99,58.025],[3449.98,0.604],[3449.97,0.33],[3449.96,1.578],[3449.95,0.012]],[[3450.0,45.868],[3450.01,0.422],[3450.02,0.181],[3450.03,0.127],[3450.04,0.621]]]
["binance-futures","ETHUSDT",1762571107429,[[3450.63,84.521],[3450.62,0.006],[3450.54,0.319],[3450.51,0.063],[3450.5,0.318]],[[3450.64,139.663],[3450.65,30.019],[3450.66,0.042],[3450.67,9.586],[3450.7,7.678]]]
["binance-futures","ETHUSDT",1762571116371,[[3450.71,154.362],[3450.7,0.384],[3450.69,0.054],[3450.67,0.341],[3450.65,0.01]],[[3450.72,1.964],[3450.73,0.013],[3450.74,0.006],[3450.75,0.094],[3450.79,0.036]]]
["binance-futures","ETHUSDT",1762571176157,[[3454.59,22.103],[3454.58,0.749],[3454.57,0.012],[3454.56,1.036],[3454.55,0.006]],[[3454.6,42.566],[3454.61,0.019],[3454.63,0.036],[3454.64,0.008],[3454.65,0.296]]]
["binance-futures","ETHUSDT",1762571194326,[[3453.95,45.413],[3453.94,1.376],[3453.92,1.006],[3453.91,1.752],[3453.9,6.586]],[[3453.96,24.052],[3453.97,0.041],[3453.98,0.006],[3453.99,1.405],[3454.0,0.604]]]
["binance-futures","ETHUSDT",1762571273691,[[3454.45,147.226],[3454.44,0.368],[3454.43,0.014],[3454.41,0.614],[3454.38,17.496]],[[3454.46,22.177],[3454.47,0.055],[3454.48,0.692],[3454.49,0.026],[3454.5,0.019]]]
["binance-futures","ETHUSDT",1762571309274,[[3454.52,31.639],[3454.51,0.426],[3454.49,1.736],[3454.48,1.048],[3454.44,0.321]],[[3454.53,123.522],[3454.54,0.025],[3454.55,0.014],[3454.56,0.036],[3454.57,0.012]]]
["binance-futures","ETHUSDT",1762571370985,[[3449.99,148.556],[3449.98,0.923],[3449.96,0.036],[3449.95,0.006],[3449.93,0.006]],[[3450.0,10.449],[3450.01,0.019],[3450.03,0.036],[3450.05,0.006],[3450.06,0.209]]]
["binance-futures","ETHUSDT",1762571395817,[[3450.66,30.699],[3450.65,0.366],[3450.64,0.042],[3450.6,0.07],[3450.57,0.006]],[[3450.67,114.556],[3450.68,1.347],[3450.69,0.09],[3450.7,0.025],[3450.74,4.319]]]
["binance-futures","ETHUSDT",1762571442758,[[3447.74,43.032],[3447.73,0.647],[3447.72,0.326],[3447.71,0.306],[3447.7,2.931]],[[3447.75,28.741],[3447.76,0.006],[3447.77,0.012],[3447.8,0.179],[3447.83,0.018]]]
["binance-futures","ETHUSDT",1762571486674,[[3449.89,4.686],[3449.88,0.301],[3449.87,0.372],[3449.86,1.0],[3449.85,0.012]],[[3449.9,199.744],[3449.91,0.013],[3449.93,0.006],[3449.94,0.036],[3449.97,0.323]]]
["binance-futures","ETHUSDT",1762571510054,[[3447.99,33.069],[3447.98,0.135],[3447.97,2.742],[3447.96,1.01],[3447.95,0.022]],[[3448.0,111.163],[3448.01,0.176],[3448.04,0.042],[3448.06,0.062],[3448.07,0.58]]]
["binance-futures","ETHUSDT",1762571581525,[[3448.6,2.33],[3448.59,0.048],[3448.52,0.006],[3448.46,0.615],[3448.41,0.036]],[[3448.61,162.849],[3448.62,9.062],[3448.63,3.483],[3448.64,47.405],[3448.69,0.252]]]
["binance-futures","ETHUSDT",1762571605705,[[3447.23,4.0],[3447.22,0.395],[3447.2,1.325],[3447.19,0.036],[3447.18,0.584]],[[3447.24,82.793],[3447.25,2.349],[3447.26,0.006],[3447.27,10.194],[3447.28,1.172]]]
["binance-futures","ETHUSDT",1762571648223,[[3446.2,2.293],[3446.19,0.024],[3446.16,0.006],[3446.15,0.354],[3446.14,1.348]],[[3446.21,158.375],[3446.22,5.221],[3446.23,30.258],[3446.24,0.019],[3446.31,0.937]]]
["binance-futures","ETHUSDT",1762571706021,[[3447.03,44.164],[3447.02,0.536],[3447.01,0.02],[3447.0,0.113],[3446.98,0.048]],[[3447.04,1.558],[3447.05,0.025],[3447.08,0.042],[3447.15,0.012],[3447.18,0.02]]]
["binance-futures","ETHUSDT",1762571756334,[[3445.72,0.5],[3445.71,0.156],[3445.7,0.036],[3445.67,0.032],[3445.66,0.036]],[[3445.73,62.253],[3445.74,0.013],[3445.75,0.006],[3445.77,1.051],[3445.78,0.589]]]
["binance-futures","ETHUSDT",1762571795540,[[3444.99,11.338],[3444.98,0.53],[3444.97,0.086],[3444.95,0.056],[3444.94,0.006]],[[3445.0,117.975],[3445.01,0.055],[3445.03,8.108],[3445.04,7.601],[3445.05,0.141]]]
["binance-futures","ETHUSDT",1762571816731,[[3444.61,24.837],[3444.6,0.598],[3444.58,1.0],[3444.57,0.036],[3444.56,0.006]],[[3444.62,47.898],[3444.63,0.476],[3444.65,1.006],[3444.68,2.007],[3444.69,0.006]]]
["binance-futures","ETHUSDT",1762571886734,[[3446.96,149.633],[3446.95,9.66],[3446.94,0.253],[3446.92,0.006],[3446.91,1.065]],[[3446.97,0.328],[3446.99,0.006],[3447.0,0.607],[3447.01,0.036],[3447.07,0.308]]]
["binance-futures","ETHUSDT",1762571909264,[[3446.93,29.933],[3446.92,39.401],[3446.91,30.054],[3446.9,30.593],[3446.43,0.006]],[[3446.94,7.837],[3446.95,0.013],[3446.97,0.44],[3446.98,1.776],[3447.02,0.048]]]
["binance-futures","ETHUSDT",1762571948828,[[3450.72,159.702],[3450.71,0.318],[3450.7,0.241],[3450.69,0.036],[3450.67,9.705]],[[3450.73,5.525],[3450.74,0.007],[3450.75,0.018],[3450.77,0.036],[3450.78,0.295]]]
["binance-futures","ETHUSDT",1762571998812,[[3452.73,28.036],[3452.72,3.237],[3452.71,0.036],[3452.7,0.219],[3452.68,0.006]],[[3452.74,71.728],[3452.75,0.049],[3452.76,0.579],[3452.77,0.116],[3452.78,0.006]]]
["binance-futures","ETHUSDT",1762572020480,[[3451.99,14.642],[3451.96,1.359],[3451.92,0.024],[3451.91,0.036],[3451.88,0.024]],[[3452.0,86.909],[3452.01,0.019],[3452.02,0.018],[3452.03,1.126],[3452.04,0.579]]]
["binance-futures","ETHUSDT",1762572084336,[[3452.55,84.037],[3452.54,0.06],[3452.53,0.006],[3452.52,0.578],[3452.5,0.006]],[[3452.56,20.468],[3452.57,0.019],[3452.58,1.0],[3452.59,0.602],[3452.6,0.012]]]
["binance-futures","ETHUSDT",1762572123098,[[3452.89,125.104],[3452.88,0.106],[3452.87,0.06],[3452.86,0.006],[3452.85,0.006]],[[3452.9,6.737],[3452.91,0.8],[3452.93,0.036],[3452.97,0.054],[3453.01,0.15]]]
["binance-futures","ETHUSDT",1762572194914,[[3453.8,27.407],[3453.79,0.012],[3453.78,0.006],[3453.72,0.382],[3453.71,0.347]],[[3453.81,103.21],[3453.82,9.767],[3453.83,0.007],[3453.85,0.006],[3453.86,0.036]]]
["binance-futures","ETHUSDT",1762572213673,[],[[3450.84,7.259],[3450.92,2.637],[3451.19,11.836],[3451.23,3.1],[3451.29,6.779]]]
["binance-futures","ETHUSDT",1762572243522,[[3451.25,2.702],[3451.24,0.012],[3451.23,0.006],[3451.2,0.042],[3451.19,0.006]],[[3451.26,95.635],[3451.27,6.681],[3451.28,0.4],[3451.3,0.703],[3451.31,10.59]]]
["binance-futures","ETHUSDT",1762572292420,[[3453.25,104.902],[3453.24,2.101],[3453.23,0.006],[3453.22,10.278],[3453.21,0.11]],[[3453.26,2.619],[3453.27,0.063],[3453.29,0.006],[3453.3,6.228],[3453.31,0.008]]]
["binance-futures","ETHUSDT",1762572341422,[[3453.34,127.429],[3453.33,1.343],[3453.32,5.37],[3453.31,0.11],[3453.3,0.006]],[[3453.35,2.388],[3453.36,0.012],[3453.38,0.012],[3453.41,0.336],[3453.42,0.206]]]
["binance-futures","ETHUSDT",1762572403316,[[3452.64,150.909],[3452.63,0.047],[3452.62,8.584],[3452.61,0.048],[3452.58,31.449]],[[3452.65,12.445],[3452.66,0.049],[3452.67,0.006],[3452.68,0.366],[3452.69,0.011]]]
["binance-futures","ETHUSDT",1762572435737,[[3456.04,2.119],[3456.03,0.241],[3456.01,1.0],[3456.0,0.018],[3455.97,0.019]],[[3456.05,110.357],[3456.06,0.101],[3456.07,0.088],[3456.08,0.188],[3456.09,0.012]]]
["binance-futures","ETHUSDT",1762572511904,[[3455.56,113.017],[3455.55,0.085],[3455.54,0.012],[3455.52,0.044],[3455.51,0.036]],[[3455.57,3.437],[3455.58,0.248],[3455.59,0.021],[3455.6,0.316],[3455.61,0.042]]]
["binance-futures","ETHUSDT",1762572549745,[[3455.04,140.803],[3455.03,0.355],[3455.02,0.578],[3455.0,0.006],[3454.99,0.012]],[[3455.05,4.506],[3455.06,0.161],[3455.07,0.086],[3455.08,0.054],[3455.09,6.042]]]
["binance-futures","ETHUSDT",1762572607904,[[3451.58,58.526],[3451.57,0.828],[3451.52,0.012],[3451.51,0.052],[3451.47,0.018]],[[3451.59,86.119],[3451.6,0.024],[3451.62,0.034],[3451.63,0.218],[3451.65,0.293]]]
["binance-futures","ETHUSDT",1762572647130,[[3449.28,50.524],[3449.27,0.323],[3449.26,0.624],[3449.25,0.12],[3449.24,0.011]],[[3449.29,24.082],[3449.3,0.012],[3449.32,0.027],[3449.34,0.036],[3449.36,0.028]]]
["binance-futures","ETHUSDT",1762572655499,[[3448.5,3.435],[3448.49,0.084],[3448.47,1.0],[3448.43,0.027],[3448.4,0.079]],[[3448.51,143.27],[3448.52,0.019],[3448.53,0.006],[3448.54,0.638],[3448.55,4.204]]]
["binance-futures","ETHUSDT",1762572727004,[[3451.54,43.09],[3451.53,0.874],[3451.51,2.726],[3451.5,7.11],[3451.49,0.06]],[[3451.55,62.495],[3451.56,0.061],[3451.57,0.006],[3451.59,0.368],[3451.6,1.412]]]
["binance-futures","ETHUSDT",1762572752125,[[3452.89,6.892],[3452.88,0.075],[3452.87,0.042],[3452.86,1.006],[3452.85,0.376]],[[3452.9,182.622],[3452.91,46.344],[3452.92,33.625],[3452.93,30.036],[3452.94,31.17]]]
["binance-futures","ETHUSDT",1762572824458,[[3457.68,101.636],[3457.67,2.673],[3457.66,0.101],[3457.65,0.026],[3457.63,0.306]],[[3457.69,9.771],[3457.7,0.289],[3457.71,0.614],[3457.75,0.036],[3457.76,0.841]]]
["binance-futures","ETHUSDT",1762572849337,[[3458.24,94.722],[3458.23,0.063],[3458.22,0.006],[3458.18,0.05],[3458.17,0.056]],[[3458.25,15.602],[3458.27,0.53],[3458.28,0.71],[3458.29,1.579],[3458.31,0.048]]]
["binance-futures","ETHUSDT",1762572908362,[[3456.35,180.766],[3456.34,2.926],[3456.32,0.289],[3456.31,0.006],[3456.3,0.013]],[[3456.36,0.581],[3456.37,0.012],[3456.38,0.036],[3456.4,0.012],[3456.42,0.036]]]
["binance-futures","ETHUSDT",1762572932327,[[3452.89,6.971],[3452.86,0.006],[3452.8,0.334],[3452.73,0.03],[3452.68,2.136]],[[3452.9,125.041],[3452.91,0.019],[3452.92,0.811],[3452.93,2.189],[3452.94,0.036]]]
["binance-futures","ETHUSDT",1762572987990,[[3455.39,240.857],[3455.38,0.914],[3455.37,0.006],[3455.36,2.743],[3455.35,0.124]],[[3455.4,1.849],[3455.41,0.013],[3455.42,0.006],[3455.48,0.012],[3455.49,0.036]]]
["binance-futures","ETHUSDT",1762573021161,[[3456.01,15.816],[3456.0,0.288],[3455.99,0.006],[3455.98,0.346],[3455.96,0.132]],[[3456.02,165.64],[3456.03,0.897],[3456.04,15.342],[3456.06,125.834],[3456.07,0.012]]]
["binance-futures","ETHUSDT",1762573038490,[[3454.45,4.908],[3454.44,0.395],[3454.43,0.105],[3454.42,0.107],[3454.41,0.152]],[[3454.46,173.512],[3454.47,0.122],[3454.48,0.296],[3454.49,1.0],[3454.5,0.006]]]
["binance-futures","ETHUSDT",1762573110334,[[3457.14,16.238],[3457.12,0.018],[3457.1,0.013],[3457.08,0.012],[3457.06,8.892]],[[3457.15,173.273],[3457.16,0.06],[3457.17,0.022],[3457.19,0.006],[3457.2,0.042]]]
["binance-futures","ETHUSDT",1762573142555,[[3458.04,144.007],[3458.01,0.006],[3458.0,7.543],[3457.99,2.746],[3457.98,0.322]],[[3458.05,29.673],[3458.06,0.049],[3458.1,0.043],[3458.11,0.057],[3458.13,0.012]]]
["binance-futures","ETHUSDT",1762573160073,[[3457.8,4.159],[3457.79,0.012],[3457.75,3.643],[3457.72,0.042],[3457.71,0.321]],[[3457.81,87.221],[3457.82,0.012],[3457.83,0.759],[3457.84,3.425],[3457.85,0.181]]]
["binance-futures","ETHUSDT",1762573224420,[[3456.83,0.072],[3456.81,0.006],[3456.8,0.465],[3456.79,0.138],[3456.78,0.03]],[[3456.84,287.351],[3456.85,54.291],[3456.86,38.924],[3456.87,0.049],[3456.91,0.124]]]
["binance-futures","ETHUSDT",1762573269189,[[3450.3,42.007],[3450.29,0.143],[3450.27,0.044],[3450.26,0.006],[3450.13,2.676]],[[3450.31,140.893],[3450.32,1.123],[3450.33,6.456],[3450.35,0.006],[3450.36,0.042]]]
["binance-futures","ETHUSDT",1762573304045,[[3444.79,3.041],[3444.76,0.206],[3444.75,0.036],[3444.74,4.635],[3444.72,0.012]],[[3444.8,194.238],[3444.81,17.16],[3444.82,0.58],[3444.83,0.006],[3444.84,30.251]]]
["binance-futures","ETHUSDT",1762573324537,[[3447.12,16.21],[3447.11,0.073],[3447.1,0.611],[3447.09,0.352],[3447.07,0.012]],[[3447.13,174.955],[3447.14,31.92],[3447.15,0.084],[3447.16,44.459],[3447.17,16.987]]]
["binance-futures","ETHUSDT",1762573393301,[[3451.56,29.782],[3451.55,0.361],[3451.54,1.814],[3451.51,0.006],[3451.5,0.042]],[[3451.57,68.677],[3451.58,0.043],[3451.6,0.025],[3451.61,0.008],[3451.62,0.236]]]
["binance-futures","ETHUSDT",1762573412790,[[3456.08,74.081],[3456.07,0.377],[3456.06,0.129],[3456.03,0.006],[3455.92,3.006]],[[3456.09,19.35],[3456.1,0.125],[3456.11,0.409],[3456.12,0.289],[3456.13,0.006]]]
["binance-futures","ETHUSDT",1762573451237,[[3454.14,44.504],[3454.13,0.032],[3454.11,0.006],[3454.1,4.914],[3454.08,2.89]],[[3454.15,17.598],[3454.16,0.019],[3454.18,1.036],[3454.19,0.006],[3454.22,0.036]]]
["binance-futures","ETHUSDT",1762573508000,[[3457.16,114.36],[3457.15,0.054],[3457.14,0.013],[3457.13,0.006],[3457.12,0.006]],[[3457.17,0.514],[3457.18,0.036],[3457.19,0.05],[3457.2,0.337],[3457.21,0.033]]]
["binance-futures","ETHUSDT",1762573560428,[[3457.83,96.688],[3457.8,0.006],[3457.79,30.301],[3457.78,0.042],[3457.74,50.554]],[[3457.84,19.323],[3457.85,0.007],[3457.88,0.009],[3457.9,0.02],[3457.92,0.05]]]
["binance-futures","ETHUSDT",1762573598878,[[3458.53,147.929],[3458.52,0.313],[3458.51,0.006],[3458.5,0.036],[3458.49,3.224]],[[3458.54,31.943],[3458.55,0.063],[3458.6,0.032],[3458.62,0.012],[3458.65,0.034]]]
["binance-futures","ETHUSDT",1762573620492,[[3458.09,25.549],[3458.08,0.006],[3458.07,0.117]],[[3458.1,170.618],[3458.11,0.223],[3458.14,0.014],[3458.16,24.381],[3458.17,4.049]]]
["binance-futures","ETHUSDT",1762573693830,[[3458.98,10.021],[3458.97,0.051],[3458.96,0.036],[3458.95,0.834],[3458.93,0.012]],[[3458.99,65.296],[3459.0,0.124],[3459.03,0.15],[3459.05,0.036],[3459.06,0.042]]]
["binance-futures","ETHUSDT",1762573717966,[[3459.26,113.733],[3459.25,0.026],[3459.24,0.048],[3459.23,0.01],[3459.22,4.585]],[[3459.27,19.377],[3459.28,0.301],[3459.3,0.05],[3459.32,0.012],[3459.4,0.019]]]
["binance-futures","ETHUSDT",1762573755945,[[3463.8,40.473],[3463.79,0.012],[3463.78,5.868],[3463.75,0.335]],[[3463.81,61.41],[3463.82,0.042],[3463.85,4.884],[3463.86,41.93],[3463.87,0.048]]]
["binance-futures","ETHUSDT",1762573802470,[[3462.23,17.99],[3462.2,0.254],[3462.18,0.308],[3462.15,2.681],[3462.14,0.619]],[[3462.24,72.92],[3462.25,1.046],[3462.27,1.042],[3462.28,0.266],[3463.22,0.036]]]
["binance-futures","ETHUSDT",1762573821558,[[3459.72,10.036],[3459.71,0.078],[3459.7,0.122],[3459.69,0.006],[3459.68,5.18]],[[3459.73,152.758],[3459.74,11.642],[3459.75,0.016],[3459.76,1.0],[3459.77,0.042]]]
["binance-futures","ETHUSDT",1762573882405,[[3459.63,3.888],[3459.62,0.11],[3459.6,0.006],[3459.59,0.301],[3459.58,0.092]],[[3459.64,42.888],[3459.65,0.284],[3459.66,0.046],[3459.67,0.006],[3459.68,2.548]]]
["binance-futures","ETHUSDT",1762573917270,[[3457.83,13.047],[3457.82,4.792],[3457.81,6.925],[3457.8,2.897],[3457.79,0.303]],[[3457.84,49.52],[3457.85,0.025],[3457.87,0.036],[3457.88,0.006],[3457.89,0.006]]]
["binance-futures","ETHUSDT",1762573943943,[[3455.33,122.877],[3455.32,58.649],[3455.31,30.006],[3455.3,43.887],[3455.29,0.036]],[[3455.34,25.675],[3455.35,0.281],[3455.36,0.042],[3455.37,0.006],[3455.39,0.006]]]
["binance-futures","ETHUSDT",1762574003608,[[3461.79,42.753],[3461.77,0.006],[3461.75,0.006],[3461.72,0.012],[3461.71,0.589]],[[3461.8,48.926],[3461.81,0.055],[3461.82,0.577],[3461.85,0.3],[3461.86,0.036]]]
["binance-futures","ETHUSDT",1762574029502,[[3461.38,41.286],[3461.37,0.147],[3461.35,0.036],[3461.34,0.006],[3461.31,0.006]],[[3461.39,186.338],[3461.4,0.019],[3461.41,0.006],[3461.42,1.212],[3461.43,1.111]]]
["binance-futures","ETHUSDT",1762574072090,[[3460.92,19.787],[3460.91,0.012],[3460.9,0.376],[3460.89,0.052],[3460.86,0.006]],[[3460.93,128.788],[3460.94,0.012],[3460.95,0.393],[3460.96,0.006],[3460.99,0.036]]]
["binance-futures","ETHUSDT",1762574114636,[[3456.67,34.148],[3456.66,0.023],[3456.65,0.871],[3456.63,0.401],[3456.61,0.048]],[[3456.68,41.318],[3456.69,0.012],[3456.71,0.006],[3456.72,0.525],[3456.74,0.289]]]
["binance-futures","ETHUSDT",1762574174359,[],[[3455.53,126.911],[3455.54,0.013],[3455.58,0.036],[3455.59,16.096],[3455.6,0.006]]]
["binance-futures","ETHUSDT",1762574200669,[[3455.63,110.978],[3455.62,58.071],[3455.61,33.399],[3455.6,30.006],[3455.59,22.932]],[[3455.64,5.456],[3455.65,0.383],[3455.66,0.007],[3455.67,0.616],[3455.69,0.337]]]
["binance-futures","ETHUSDT",1762574271914,[[3456.44,0.92],[3456.43,0.012],[3456.41,0.048],[3456.37,0.018],[3456.35,0.012]],[[3456.45,139.549],[3456.46,0.013],[3456.47,0.578],[3456.49,0.036],[3456.5,0.529]]]
["binance-futures","ETHUSDT",1762574307839,[[3456.86,148.219],[3456.85,19.5],[3456.83,30.265],[3456.82,0.012]],[[3456.87,23.585],[3456.88,0.013],[3456.9,0.007],[3456.91,0.036],[3456.92,0.578]]]
["binance-futures","ETHUSDT",1762574320444,[[3456.47,138.033],[3456.46,9.73],[3456.45,0.006],[3456.44,0.042],[3456.42,0.006]],[[3456.48,16.292],[3456.49,0.013],[3456.51,0.036],[3456.54,0.2],[3456.55,0.318]]]
["binance-futures","ETHUSDT",1762574374844,[[3452.19,48.358],[3452.17,0.042],[3452.16,7.099],[3452.15,4.978],[3452.13,0.036]],[[3452.2,76.082],[3452.21,2.529],[3452.23,0.072],[3452.24,0.006],[3452.25,0.036]]]
["binance-futures","ETHUSDT",1762574411497,[[3454.54,94.263],[3454.53,11.53],[3454.51,0.012],[3454.49,0.578],[3454.48,0.042]],[[3454.55,8.938],[3454.56,0.013],[3454.57,0.012],[3454.61,0.036],[3454.66,0.006]]]
["binance-futures","ETHUSDT",1762574476086,[[3459.99,98.076],[3459.98,0.203],[3459.97,0.592],[3459.95,0.036],[3459.94,0.006]],[[3460.0,180.602],[3460.01,0.037],[3460.04,0.047],[3460.05,0.024],[3460.06,0.1]]]
["binance-futures","ETHUSDT",1762574499362,[[3457.34,153.616],[3457.33,1.105],[3457.32,0.725],[3457.31,0.012],[3457.3,0.006]],[[3457.35,26.399],[3457.36,0.013],[3457.37,0.006],[3457.43,0.048],[3457.46,0.03]]]
["binance-futures","ETHUSDT",1762574563788,[[3458.49,124.213],[3458.48,3.1],[3458.46,0.036],[3458.44,0.006],[3458.38,11.623]],[[3458.5,0.387],[3458.51,0.013],[3458.56,1.911],[3458.57,0.125],[3458.58,0.012]]]
["binance-futures","ETHUSDT",1762574591209,[[3459.02,24.911],[3459.01,1.313],[3459.0,2.614],[3458.99,0.445],[3458.98,0.372]],[[3459.03,52.292],[3459.04,4.637],[3459.05,0.152],[3459.06,0.394],[3459.11,0.012]]]
["binance-futures","ETHUSDT",1762574608671,[[3460.85,99.696],[3460.83,0.012],[3460.82,1.012],[3460.81,13.917],[3460.8,7.032]],[[3460.86,21.791],[3460.9,1.055],[3460.91,0.006],[3460.92,0.006],[3460.93,0.006]]]
["binance-futures","ETHUSDT",1762574676323,[[3460.48,127.501],[3460.47,3.086],[3460.46,16.96],[3460.45,2.164],[3460.44,0.006]],[[3460.49,5.027],[3460.5,0.019],[3460.51,0.019],[3460.57,0.048],[3460.58,0.036]]]
["binance-futures","ETHUSDT",1762574689139,[[3462.67,67.83],[3462.66,3.152],[3462.65,0.692],[3462.64,0.076],[3462.63,0.006]],[[3462.68,25.801],[3462.69,0.012],[3462.7,0.007],[3462.72,0.19],[3462.73,0.192]]]
["binance-futures","ETHUSDT",1762574763093,[],[[3458.79,78.682],[3458.8,0.025],[3458.81,11.473],[3458.82,0.631],[3458.84,3.625]]]
["binance-futures","ETHUSDT",1762574779981,[[3458.35,4.069],[3458.33,0.006],[3458.31,0.048],[3458.3,0.012],[3458.02,0.012]],[[3458.36,50.898],[3458.37,0.091],[3458.4,0.389],[3458.41,0.042],[3458.42,0.011]]]
["binance-futures","ETHUSDT",1762574847240,[[3456.09,81.333],[3456.08,0.012],[3456.06,1.309],[3456.05,0.044],[3456.0,1.302]],[[3456.1,27.495],[3456.11,0.013],[3456.12,0.587],[3456.13,0.006],[3456.18,0.012]]]
["binance-futures","ETHUSDT",1762574882752,[[3458.99,84.783],[3458.98,9.736],[3458.97,0.036],[3458.96,0.467],[3458.95,0.584]],[[3459.0,15.417],[3459.01,0.013],[3459.03,0.043],[3459.07,0.036],[3459.08,0.012]]]
["binance-futures","ETHUSDT",1762574899017,[[3460.83,18.176],[3460.82,4.98],[3460.8,23.82],[3460.79,0.036]],[[3460.84,48.205],[3460.85,0.006],[3460.86,0.018],[3460.88,0.577],[3460.91,0.048]]]
["binance-futures","ETHUSDT",1762574960958,[[3460.27,134.644],[3460.26,0.012],[3460.25,0.036],[3460.24,2.725],[3460.23,0.021]],[[3460.28,15.357],[3460.29,0.049],[3460.35,0.006],[3460.36,0.012],[3460.39,0.018]]]
["binance-futures","ETHUSDT",1762575010153,[[3463.02,21.752],[3463.01,0.042],[3463.0,0.012],[3462.97,0.981],[3462.94,0.048]],[[3463.03,66.376],[3463.04,0.007],[3463.07,0.152],[3463.09,5.974],[3463.11,0.012]]]
["binance-futures","ETHUSDT",1762575050346,[[3459.99,46.83],[3459.98,1.08],[3459.97,0.006],[3459.96,2.889],[3459.94,0.012]],[[3460.0,8.128],[3460.01,0.013],[3460.02,0.042],[3460.05,0.006],[3460.12,0.02]]]
["binance-futures","ETHUSDT",1762575074092,[[3460.62,10.463],[3460.61,0.052],[3460.6,0.007],[3460.59,0.298],[3460.58,0.036]],[[3460.63,96.297],[3460.64,0.013],[3460.67,0.036],[3460.69,0.006],[3460.71,0.006]]]
["binance-futures","ETHUSDT",1762575104646,[[3461.6,27.556],[3461.59,0.136],[3461.56,0.042],[3461.55,0.006],[3461.54,0.006]],[[3461.61,39.536],[3461.62,0.007],[3461.65,3.642],[3461.66,0.036],[3461.67,0.006]]]
["binance-futures","ETHUSDT",1762575171709,[[3460.54,29.448],[3460.53,0.084],[3460.52,0.608],[3460.51,0.036],[3460.5,0.013]],[[3460.55,33.947],[3460.56,0.036],[3460.58,0.006],[3460.6,0.006],[3460.62,0.006]]]
["binance-futures","ETHUSDT",1762575211494,[[3459.73,0.98],[3459.72,0.012],[3459.68,0.012],[3459.67,0.012],[3459.66,0.036]],[[3459.74,170.739],[3459.75,0.012],[3459.76,0.072],[3459.78,12.5],[3459.79,0.091]]]
["binance-futures","ETHUSDT",1762575265253,[[3459.33,56.13],[3459.32,10.031],[3459.31,0.006],[3459.3,0.136],[3459.29,0.596]],[[3459.34,2.79],[3459.35,0.013],[3459.36,0.044],[3459.38,0.18],[3459.39,0.043]]]
["binance-futures","ETHUSDT",1762575324533,[[3459.05,2.409],[3459.04,6.522],[3459.03,36.385],[3459.02,2.901],[3459.0,0.021]],[[3459.06,34.515],[3459.07,0.013],[3459.08,0.02],[3459.1,0.042],[3459.14,0.012]]]
["binance-futures","ETHUSDT",1762575363227,[[3461.05,161.369],[3461.04,0.331],[3461.03,0.042],[3461.02,0.04],[3461.01,15.757]],[[3461.06,10.085],[3461.07,0.049],[3461.12,0.036],[3461.14,0.282],[3461.15,0.282]]]
["binance-futures","ETHUSDT",1762575383747,[[3460.94,22.693],[3460.93,0.018],[3460.9,0.302],[3460.89,0.286],[3460.8,0.037]],[[3460.95,73.782],[3460.96,0.596],[3460.98,1.0],[3460.99,0.036],[3461.0,0.019]]]
["binance-futures","ETHUSDT",1762575411925,[[3458.26,108.264],[3458.25,0.149],[3458.24,0.006],[3458.22,11.181],[3458.17,0.149]],[[3458.27,15.076],[3458.28,0.249],[3458.29,0.006],[3458.3,0.007],[3458.31,0.012]]]
["binance-futures","ETHUSDT",1762575480220,[[3460.04,5.978],[3460.03,3.79],[3460.01,91.039],[3460.0,0.405],[3459.99,1.111]],[[3460.05,0.02],[3460.09,0.014],[3460.1,0.629],[3460.23,0.062],[3460.25,0.062]]]
["binance-futures","ETHUSDT",1762575521148,[[3459.35,51.946],[3459.34,0.658],[3459.33,0.006],[3459.31,0.057]],[[3459.36,31.897],[3459.37,0.019],[3459.39,1.006],[3459.4,0.051],[3459.41,0.006]]]
["binance-futures","ETHUSDT",1762575568661,[[3459.44,88.221],[3459.43,0.584],[3459.42,0.006],[3459.4,0.102],[3459.39,0.024]],[[3459.45,4.109],[3459.46,0.007],[3459.48,0.006],[3459.49,0.036],[3459.5,0.019]]]
["binance-futures","ETHUSDT",1762575593302,[[3460.7,83.119],[3460.69,0.08],[3460.68,0.01],[3460.65,0.338],[3460.63,0.018]],[[3460.71,46.19],[3460.72,0.007],[3460.73,0.577],[3460.75,0.036],[3460.79,0.048]]]
["binance-futures","ETHUSDT",1762575656188,[[3459.15,63.802],[3459.14,0.059],[3459.12,0.036],[3459.11,0.033],[3459.07,0.006]],[[3459.16,122.866],[3459.17,0.13],[3459.19,1.513],[3459.2,6.935],[3459.21,2.041]]]
["binance-futures","ETHUSDT",1762575692246,[[3460.01,21.295],[3460.0,20.037],[3459.99,0.042],[3459.96,0.295],[3459.95,1.423]],[[3460.02,35.304],[3460.03,0.055],[3460.05,0.012],[3460.07,0.044],[3460.09,0.042]]]
["binance-futures","ETHUSDT",1762575723671,[[3465.62,54.577],[3465.61,40.296],[3465.6,30.031],[3465.59,30.006],[3465.58,0.014]],[[3465.63,28.762],[3465.64,1.115],[3465.66,0.577],[3465.69,0.051],[3465.71,0.012]]]
["binance-futures","ETHUSDT",1762575778671,[[3466.31,45.269],[3466.3,0.128],[3466.29,0.006],[3466.28,0.042],[3466.27,0.006]],[[3466.32,3.34],[3466.33,0.042],[3466.35,1.367],[3466.37,0.006],[3466.43,0.012]]]
["binance-futures","ETHUSDT",1762575799973,[[3464.64,48.583],[3464.63,0.057],[3464.61,0.577],[3464.6,2.775],[3464.37,0.613]],[[3464.65,16.095],[3464.66,0.012],[3464.68,0.108],[3464.69,0.013],[3464.78,0.135]]]
["binance-futures","ETHUSDT",1762575849597,[[3463.89,15.174],[3463.88,0.012],[3463.86,0.209],[3463.81,0.022],[3463.8,1.115]],[[3463.9,63.301],[3463.91,1.462],[3463.92,0.006],[3463.93,1.042],[3463.95,146.721]]]
["binance-futures","ETHUSDT",1762575889884,[],[[3459.11,48.293],[3459.12,0.291],[3459.13,0.291],[3459.14,80.636],[3459.15,0.291]]]
["binance-futures","ETHUSDT",1762575952941,[[3459.47,146.978],[3459.46,0.09],[3459.43,0.008],[3459.41,0.072],[3459.4,0.027]],[[3459.48,5.734],[3459.5,0.025],[3459.51,0.006],[3459.52,0.036],[3459.55,0.006]]]
["binance-futures","ETHUSDT",1762575980777,[[3459.08,28.042],[3459.07,0.018],[3459.06,0.008],[3459.03,0.006],[3459.02,0.036]],[[3459.09,54.359],[3459.1,0.02],[3459.11,0.108],[3459.12,0.2],[3459.14,0.007]]]
["binance-futures","ETHUSDT",1762576005400,[[3456.65,54.589],[3456.64,0.018],[3456.63,0.006],[3456.62,0.112],[3456.61,0.027]],[[3456.66,28.874],[3456.67,1.197],[3456.68,0.006],[3456.69,1.0],[3456.71,0.036]]]
["binance-futures","ETHUSDT",1762576084383,[[3454.14,4.933],[3454.05,5.992],[3454.03,0.578],[3454.01,0.021],[3454.0,36.997]],[[3454.15,22.643],[3454.16,117.813],[3454.17,23.602],[3454.18,24.553],[3454.19,20.482]]]
["binance-futures","ETHUSDT",1762576095211,[[3455.9,38.495],[3455.89,0.056],[3455.87,0.578],[3455.85,0.006],[3455.76,0.042]],[[3455.91,136.185],[3455.92,0.417],[3455.93,0.006],[3455.95,0.1],[3455.96,0.066]]]
["binance-futures","ETHUSDT",1762576150372,[[3454.61,202.644],[3454.6,13.687],[3454.59,0.006],[3454.58,0.012],[3454.57,0.006]],[[3454.62,7.685],[3454.63,0.348],[3454.64,0.006],[3454.65,0.008],[3454.68,0.012]]]
["binance-futures","ETHUSDT",1762576187278,[[3449.73,35.418],[3449.72,2.033],[3449.68,0.006],[3449.67,1.857],[3449.66,0.036]],[[3449.74,32.136],[3449.75,0.013],[3449.76,0.036],[3449.77,0.014],[3449.8,0.055]]]
["binance-futures","ETHUSDT",1762576253192,[[3451.41,80.905],[3451.4,10.297],[3451.39,0.947],[3451.38,66.818],[3451.37,0.022]],[[3451.42,4.156],[3451.43,0.049],[3451.46,0.006],[3451.47,0.036],[3451.5,0.025]]]
["binance-futures","ETHUSDT",1762576277476,[[3452.58,33.638],[3452.57,0.076],[3452.54,0.012],[3452.51,32.974],[3452.5,84.024]],[[3452.59,62.026],[3452.6,39.953],[3452.61,30.036],[3452.62,33.481],[3452.63,30.12]]]
["binance-futures","ETHUSDT",1762576298820,[[3452.61,102.122],[3452.6,0.019],[3452.59,0.136],[3452.57,0.03],[3452.54,0.02]],[[3452.62,157.544],[3452.63,30.037],[3452.65,49.959],[3452.66,30.054],[3452.68,30.006]]]
["binance-futures","ETHUSDT",1762576368727,[[3449.32,73.776],[3449.29,0.506],[3449.28,0.302],[3449.27,0.078],[3449.23,0.795]],[[3449.33,8.98],[3449.34,0.013],[3449.36,0.006],[3449.37,0.036],[3449.41,0.048]]]
["binance-futures","ETHUSDT",1762576385212,[[3448.13,27.131],[3448.12,0.024],[3448.11,0.032],[3448.09,0.138],[3448.08,0.006]],[[3448.14,42.75],[3448.15,0.019],[3448.18,0.628],[3448.19,0.293],[3448.2,1.0]]]
["binance-futures","ETHUSDT",1762576449370,[[3452.87,150.898],[3452.84,0.006],[3452.83,27.446],[3452.82,0.102],[3452.8,0.006]],[[3452.88,37.417],[3452.89,0.006],[3452.9,0.053],[3452.92,0.79],[3452.93,4.022]]]
["binance-futures","ETHUSDT",1762576463219,[[3455.79,54.594],[3455.78,0.59],[3455.76,0.018],[3455.75,0.05],[3455.72,2.82]],[[3455.8,109.527],[3455.81,1.283],[3455.82,0.006],[3455.83,7.232],[3455.84,0.969]]]
["binance-futures","ETHUSDT",1762576538265,[[3457.09,88.53],[3457.08,0.626],[3457.07,0.044],[3457.06,0.006],[3457.05,0.014]],[[3457.1,24.686],[3457.11,0.012],[3457.12,0.015],[3457.13,0.006],[3457.15,0.072]]]
["binance-futures","ETHUSDT",1762576558638,[[3456.35,37.022],[3456.34,0.018],[3456.33,0.028],[3456.32,0.036],[3456.3,1.777]],[[3456.36,32.249],[3456.37,0.018],[3456.4,0.652],[3456.42,0.006],[3456.43,1.006]]]
["binance-futures","ETHUSDT",1762576584542,[[3459.33,54.386],[3459.32,0.012],[3459.31,1.189],[3459.29,0.036],[3459.28,0.006]],[[3459.34,40.79],[3459.35,0.006],[3459.37,0.036],[3459.41,0.036],[3459.42,0.012]]]
["binance-futures","ETHUSDT",1762576647631,[[3465.93,79.754],[3465.92,0.012],[3465.91,0.006],[3465.9,0.006],[3465.89,0.036]],[[3465.94,35.856],[3465.95,5.363],[3465.96,0.006],[3465.97,0.006],[3465.99,0.758]]]
["binance-futures","ETHUSDT",1762576693428,[[3464.08,88.658],[3464.07,0.075],[3464.05,0.007],[3464.04,0.388],[3463.99,0.35]],[[3464.09,25.096],[3464.1,0.088],[3464.13,0.006],[3464.14,0.042],[3464.16,0.006]]]
["binance-futures","ETHUSDT",1762576737683,[[3463.66,23.061],[3463.65,1.019],[3463.63,0.036],[3463.62,0.006],[3463.55,7.501]],[[3463.67,99.306],[3463.68,0.066],[3463.69,1.131],[3463.7,0.026],[3463.71,0.342]]]
["binance-futures","ETHUSDT",1762576788245,[[3464.08,32.354],[3464.07,0.013],[3464.01,0.06],[3463.98,0.006],[3463.97,0.054]],[[3464.09,76.503],[3464.1,1.731],[3464.11,3.625],[3464.13,0.036],[3464.2,0.361]]]
["binance-futures","ETHUSDT",1762576826937,[[3465.93,57.264],[3465.91,0.006],[3465.9,0.243],[3465.84,0.212],[3465.75,1.08]],[[3465.94,88.052],[3465.95,0.606],[3465.96,0.006],[3465.97,3.141],[3465.98,0.613]]]
["binance-futures","ETHUSDT",1762576849326,[[3467.63,131.708],[3467.62,4.906],[3467.61,11.81],[3467.6,0.012],[3467.59,30.036]],[[3467.64,27.724],[3467.65,3.256],[3467.66,0.063],[3467.67,1.441],[3467.69,0.057]]]
["binance-futures","ETHUSDT",1762576873442,[[3467.27,119.65],[3467.26,0.205],[3467.25,0.006],[3467.24,0.015],[3467.23,0.036]],[[3467.28,2.526],[3467.29,0.006],[3467.3,0.007],[3467.31,0.036],[3467.36,0.048]]]
["binance-futures","ETHUSDT",1762576932519,[[3469.53,26.393],[3469.52,0.019],[3469.51,0.323],[3469.5,1.013],[3469.49,0.067]],[[3469.54,41.653],[3469.55,0.012],[3469.56,0.006],[3469.58,0.036],[3469.6,0.006]]]
["binance-futures","ETHUSDT",1762576970901,[[3470.04,1.192],[3470.03,0.049],[3470.02,0.006],[3469.97,0.012],[3469.93,0.012]],[[3470.05,71.498],[3470.06,0.074],[3470.07,0.034],[3470.11,0.525],[3470.15,0.031]]]
["binance-futures","ETHUSDT",1762577013137,[[3471.34,13.2]],[[3471.35,118.7],[3471.36,92.561],[3471.37,70.255],[3471.38,74.254],[3471.39,71.827]]]
["binance-futures","ETHUSDT",1762577025605,[[3470.67,29.67],[3470.65,0.034],[3470.64,0.08],[3470.63,0.006],[3470.62,0.288]],[[3470.68,114.193],[3470.69,0.033],[3470.7,0.068],[3470.71,6.158],[3470.72,0.012]]]
["binance-futures","ETHUSDT",1762577101674,[[3471.92,38.392],[3471.91,0.614],[3471.88,0.04],[3471.87,0.006],[3471.81,0.706]],[[3471.93,75.852],[3471.94,2.102],[3471.95,0.034],[3471.96,0.251],[3471.98,9.015]]]
["binance-futures","ETHUSDT",1762577121756,[[3471.38,18.813],[3471.37,0.012],[3471.36,0.226],[3471.35,0.006]],[[3471.39,158.965],[3471.4,12.124],[3471.41,2.129],[3471.42,0.006],[3471.43,0.319]]]
["binance-futures","ETHUSDT",1762577147648,[[3477.81,43.168],[3477.8,0.032],[3477.79,0.006],[3477.78,0.006],[3477.77,0.034]],[[3477.82,78.406],[3477.83,4.999],[3477.84,0.034],[3477.85,0.02],[3477.86,0.451]]]
["binance-futures","ETHUSDT",1762577206197,[[3475.73,28.932],[3475.72,0.018],[3475.7,4.21],[3475.67,1.76],[3475.64,0.056]],[[3475.74,67.661],[3475.77,1.117],[3475.78,1.117],[3475.81,0.034],[3475.82,0.018]]]
["binance-futures","ETHUSDT",1762577246131,[[3475.05,152.357],[3475.04,1.286],[3475.02,0.034],[3475.01,12.785],[3475.0,10.574]],[[3475.06,46.56],[3475.07,0.012],[3475.09,0.006],[3475.1,0.02],[3475.12,0.006]]]
["binance-futures","ETHUSDT",1762577291636,[[3471.13,27.716],[3471.12,0.261],[3471.11,2.906],[3471.1,0.015],[3471.09,0.328]],[[3471.14,231.432],[3471.15,0.019],[3471.16,0.062],[3471.19,0.084],[3471.2,0.053]]]
["binance-futures","ETHUSDT",1762577311558,[[3471.61,33.834],[3471.6,0.012],[3471.59,2.735],[3471.58,0.034],[3471.57,0.012]],[[3471.62,63.609],[3471.63,0.277],[3471.64,2.439],[3471.65,0.006],[3471.7,0.053]]]
["binance-futures","ETHUSDT",1762577369851,[[3469.45,115.831],[3469.44,43.118],[3469.43,30.006],[3469.4,40.434],[3467.19,81.241]],[[3469.46,5.529],[3469.47,0.013],[3469.5,0.054],[3469.53,0.006],[3469.54,0.088]]]
["binance-futures","ETHUSDT",1762577402470,[[3467.32,102.845],[3467.31,15.375],[3467.3,30.014],[3467.29,0.012],[3467.28,10.106]],[[3467.33,38.232],[3467.34,0.318],[3467.35,0.02],[3467.36,0.019],[3467.37,0.006]]]
["binance-futures","ETHUSDT",1762577432593,[[3467.69,19.843],[3467.68,0.245],[3467.67,0.006],[3467.66,0.046],[3467.62,0.034]],[[3467.7,55.218],[3467.71,0.053],[3467.73,1.006],[3467.75,0.006],[3467.76,0.006]]]
["binance-futures","ETHUSDT",1762577487418,[[3466.5,215.198],[3466.49,49.388],[3466.48,30.0],[3466.47,30.006],[3466.46,30.019]],[[3466.51,2.873],[3466.52,0.019],[3466.59,0.011],[3466.6,0.358],[3466.64,0.685]]]
["binance-futures","ETHUSDT",1762577509854,[[3465.85,50.733],[3465.84,45.343],[3465.83,30.04],[3465.82,31.361],[3465.79,0.126]],[[3465.86,58.129],[3465.87,0.065],[3465.88,0.006],[3465.91,0.034],[3465.92,0.006]]]
["binance-futures","ETHUSDT",1762577560997,[[3465.76,2.102],[3465.75,0.221],[3465.74,0.211],[3465.73,0.106],[3465.72,0.216]],[[3465.77,57.499],[3465.78,0.096],[3465.79,0.054],[3465.8,4.631],[3465.81,0.577]]]
["binance-futures","ETHUSDT",1762577604333,[[3465.55,78.325],[3465.54,0.177],[3465.53,0.05],[3465.52,0.04],[3465.5,0.006]],[[3465.56,25.79],[3465.57,1.047],[3465.58,0.007],[3465.59,0.006],[3465.6,0.066]]]
["binance-futures","ETHUSDT",1762577666522,[[3462.53,11.438],[3462.52,0.028],[3462.5,0.76],[3462.48,0.035],[3462.45,0.629]],[[3462.54,95.173],[3462.55,0.025],[3462.56,0.006],[3462.58,0.04],[3462.6,0.008]]]
["binance-futures","ETHUSDT",1762577691214,[[3461.26,22.932],[3461.24,49.568],[3461.2,0.072],[3461.04,0.078],[3461.03,2.01]],[[3461.27,105.505],[3461.28,0.867],[3461.29,0.288],[3461.3,0.459],[3461.31,0.04]]]
["binance-futures","ETHUSDT",1762577715115,[[3459.51,0.388],[3459.5,0.105]],[[3459.52,139.998],[3459.53,33.891],[3459.56,23.006],[3459.57,50.423],[3459.58,30.052]]]
["binance-futures","ETHUSDT",1762577750839,[[3458.92,4.045],[3458.91,0.012],[3458.9,0.006],[3458.86,0.006],[3458.85,0.034]],[[3458.93,145.594],[3458.94,30.025],[3458.95,0.034],[3458.96,0.006],[3458.97,0.034]]]
["binance-futures","ETHUSDT",1762577799646,[[3456.16,43.392],[3456.14,0.062],[3456.13,0.04],[3456.12,0.15],[3456.1,0.089]],[[3456.17,30.346],[3456.18,0.055],[3456.22,0.034],[3456.25,0.012],[3456.27,1.13]]]
["binance-futures","ETHUSDT",1762577847901,[[3461.25,60.075],[3461.24,0.046],[3461.21,0.006],[3461.2,0.112],[3461.19,2.441]],[[3461.26,42.846],[3461.27,5.297],[3461.28,0.007],[3461.29,1.012],[3461.31,1.157]]]
["binance-futures","ETHUSDT",1762577885075,[[3460.1,51.402],[3460.09,0.175],[3460.08,0.69],[3460.07,0.485],[3460.06,0.106]],[[3460.11,82.451],[3460.12,30.567],[3460.13,0.006],[3460.14,31.014],[3460.16,30.303]]]
["binance-futures","ETHUSDT",1762577911872,[[3458.91,2.86],[3458.9,1.686],[3458.89,0.04],[3458.85,0.034],[3458.84,0.012]],[[3458.92,137.273],[3458.93,0.157],[3458.94,0.097],[3458.95,0.012],[3458.96,0.295]]]
["binance-futures","ETHUSDT",1762577986394,[[3458.18,225.078],[3458.17,3.036],[3458.16,31.834],[3458.15,90.894],[3458.14,0.034]],[[3458.19,2.806],[3458.2,3.134],[3458.26,0.04],[3458.28,0.046],[3458.38,0.05]]]
["binance-futures","ETHUSDT",1762578007260,[[3457.36,19.771],[3457.35,0.017],[3457.34,0.006],[3457.31,0.034],[3457.3,0.018]],[[3457.37,62.737],[3457.38,30.013],[3457.39,30.33],[3457.4,30.013],[3457.41,0.21]]]
["binance-futures","ETHUSDT",1762578046430,[[3457.13,1.121],[3457.12,0.024],[3457.1,0.026],[3457.05,0.034],[3457.03,0.053]],[[3457.14,138.985],[3457.15,30.012],[3457.16,30.044],[3457.17,42.54],[3457.18,40.266]]]
["binance-futures","ETHUSDT",1762578095000,[[3459.18,1.913],[3459.17,2.746],[3459.16,0.038],[3459.14,0.006],[3459.13,0.04]],[[3459.19,118.325],[3459.2,30.276],[3459.21,30.044],[3459.24,30.226],[3459.25,30.018]]]
["binance-futures","ETHUSDT",1762578162153,[[3459.33,20.535],[3459.32,1.028],[3459.31,0.034],[3459.3,0.604],[3459.29,0.034]],[[3459.34,82.909],[3459.35,30.314],[3459.36,30.034],[3459.39,30.006],[3459.4,0.012]]]
["binance-futures","ETHUSDT",1762578177513,[[3460.24,74.891],[3460.23,3.873],[3460.2,0.329],[3460.18,7.017],[3460.17,0.307]],[[3460.25,9.001],[3460.26,0.04],[3460.27,0.006],[3460.28,1.0],[3460.31,1.162]]]
["binance-futures","ETHUSDT",1762578248700,[[3462.39,66.235],[3462.38,3.83],[3462.36,0.012],[3462.35,0.006],[3462.34,0.046]],[[3462.4,18.016],[3462.41,0.012],[3462.43,0.011],[3462.44,0.034],[3462.5,1.741]]]
["binance-futures","ETHUSDT",1762578269264,[[3463.15,113.555],[3463.14,4.165],[3463.13,3.631],[3463.12,0.245],[3463.11,0.006]],[[3463.16,33.59],[3463.17,0.171],[3463.18,0.034],[3463.21,0.052],[3463.23,0.045]]]
["binance-futures","ETHUSDT",1762578296398,[[3463.16,26.694],[3463.15,3.916],[3463.14,0.24],[3463.13,0.006],[3463.12,0.034]],[[3463.17,15.69],[3463.18,0.34],[3463.19,0.007],[3463.2,0.006],[3463.21,0.202]]]
["binance-futures","ETHUSDT",1762578363408,[[3465.48,19.338],[3465.47,4.474],[3465.46,0.006],[3465.45,0.04],[3465.43,0.006]],[[3465.49,48.163],[3465.5,0.279],[3465.51,0.007],[3465.52,0.241],[3465.53,0.09]]]
["binance-futures","ETHUSDT",1762578409577,[[3463.14,3.158],[3463.13,0.012],[3463.12,0.034],[3463.07,0.03],[3463.05,2.417]],[[3463.15,152.423],[3463.16,0.019],[3463.18,7.402],[3463.19,13.365],[3463.2,19.908]]]
["binance-futures","ETHUSDT",1762578448424,[[3464.52,174.742],[3464.51,6.959],[3464.49,2.449],[3464.48,0.006],[3464.46,29.407]],[[3464.53,3.316],[3464.54,0.013],[3464.56,0.034],[3464.59,0.012],[3464.63,0.006]]]
["binance-futures","ETHUSDT",1762578457060,[[3463.57,37.912],[3463.56,0.218],[3463.53,0.006],[3463.51,0.046],[3463.5,0.207]],[[3463.58,22.098],[3463.59,0.229],[3463.6,0.006],[3463.63,0.034],[3463.65,0.012]]]
["binance-futures","ETHUSDT",1762578539481,[[3462.27,5.385],[3462.26,0.012],[3462.25,0.195],[3462.24,0.04],[3462.23,0.05]],[[3462.28,55.107],[3462.29,1.401],[3462.3,0.013],[3462.31,1.006],[3462.33,0.084]]]
["binance-futures","ETHUSDT",1762578563524,[[3459.02,68.81],[3458.98,11.784],[3458.97,23.191],[3458.96,0.267],[3458.94,0.784]],[[3459.03,25.325],[3459.04,0.042],[3459.06,0.006],[3459.09,0.006],[3459.1,0.09]]]
["binance-futures","ETHUSDT",1762578588332,[[3458.8,11.075],[3458.79,0.012],[3458.74,0.012],[3458.73,0.747],[3458.6,0.019]],[[3458.81,87.723],[3458.82,6.984],[3458.83,0.013],[3458.84,0.006],[3458.85,0.006]]]
["binance-futures","ETHUSDT",1762578647493,[[3455.2,125.263],[3455.19,0.006],[3455.17,3.143],[3455.16,0.046],[3455.07,0.012]],[[3455.21,16.24],[3455.22,0.006],[3455.24,0.034],[3455.25,0.006],[3455.32,0.304]]]
["binance-futures","ETHUSDT",1762578685537,[[3455.57,2.376],[3455.56,0.012],[3455.52,0.01],[3455.37,0.052],[3455.32,0.048]],[[3455.58,120.772],[3455.59,0.096],[3455.6,0.006],[3455.61,1.087],[3455.62,0.01]]]
["binance-futures","ETHUSDT",1762578728898,[[3450.92,8.455],[3450.91,0.018],[3450.9,0.034],[3450.88,0.006],[3450.87,0.006]],[[3450.93,75.96],[3450.94,0.013],[3450.95,0.006],[3450.97,0.068],[3450.98,0.012]]]
["binance-futures","ETHUSDT",1762578742004,[[3451.83,122.94],[3451.82,0.081],[3451.81,0.326],[3451.79,0.149]],[[3451.84,15.068],[3451.85,1.313],[3451.88,0.034],[3451.89,0.298],[3451.91,0.017]]]
["binance-futures","ETHUSDT",1762578779688,[[3451.04,17.719],[3451.03,0.018],[3451.01,0.296],[3451.0,3.044],[3450.98,0.166]],[[3451.05,61.612],[3451.06,5.256],[3451.07,3.631],[3451.08,0.337],[3451.11,0.154]]]
["binance-futures","ETHUSDT",1762578843419,[[3450.89,118.287],[3450.88,0.012],[3450.86,4.961],[3450.85,1.312],[3450.83,0.04]],[[3450.9,7.888],[3450.91,0.047],[3450.94,0.875],[3450.96,0.918],[3450.97,0.156]]]
["binance-futures","ETHUSDT",1762578871628,[[3442.48,85.005],[3442.47,0.324],[3442.46,0.012],[3442.45,9.33],[3442.41,2.178]],[[3442.49,1.229],[3442.5,3.479],[3442.52,0.134],[3442.54,0.881],[3442.56,0.034]]]
["binance-futures","ETHUSDT",1762578924254,[[3445.5,1.872],[3445.49,0.019],[3445.46,0.046],[3445.43,0.018],[3445.39,0.024]],[[3445.51,82.783],[3445.52,34.507],[3445.53,30.04],[3445.54,31.128],[3445.55,30.052]]]
["binance-futures","ETHUSDT",1762578965985,[[3446.87,164.366],[3446.86,0.059],[3446.85,0.082],[3446.84,0.012],[3446.83,1.247]],[[3446.88,75.315],[3446.89,25.817],[3446.9,30.0],[3446.91,30.0],[3446.92,30.006]]]
["binance-futures","ETHUSDT",1762579009533,[[3446.64,119.724],[3446.63,6.021],[3446.62,0.048],[3446.61,0.125],[3446.6,7.827]],[[3446.65,33.31],[3446.66,0.012],[3446.7,0.006],[3446.73,0.368],[3446.76,0.012]]]
["binance-futures","ETHUSDT",1762579029619,[[3443.35,39.785],[3443.34,1.775],[3443.33,0.012],[3443.32,0.013],[3443.31,7.114]],[[3443.36,62.596],[3443.37,0.013],[3443.38,0.034],[3443.4,0.034],[3443.42,0.034]]]
["binance-futures","ETHUSDT",1762579086006,[[3443.0,1.178],[3442.89,0.018],[3442.85,0.391],[3442.83,0.012],[3442.74,0.028]],[[3443.01,145.56],[3443.02,19.276],[3443.03,12.5],[3443.04,0.223],[3443.08,9.28]]]
["binance-futures","ETHUSDT",1762579114882,[[3440.45,31.017],[3440.44,0.078],[3440.43,0.006],[3440.42,0.014],[3440.41,0.145]],[[3440.46,72.418],[3440.47,0.013],[3440.49,2.13],[3440.5,0.047],[3440.52,0.008]]]
["binance-futures","ETHUSDT",1762579142997,[[3440.18,43.166],[3440.17,0.018],[3440.15,12.304],[3440.14,0.04],[3440.03,0.012]],[[3440.19,151.745],[3440.2,0.053],[3440.22,0.009],[3440.24,0.04],[3440.25,0.018]]]
["binance-futures","ETHUSDT",1762579196228,[[3439.99,79.72],[3439.98,0.493],[3439.97,5.432],[3439.95,0.378],[3439.86,11.523]],[[3440.0,264.193],[3440.01,0.025],[3440.02,2.731],[3440.03,1.012],[3440.07,0.012]]]
["binance-futures","ETHUSDT",1762579215368,[[3441.26,121.703],[3441.25,0.03],[3441.24,0.206],[3441.21,0.05],[3441.2,0.148]],[[3441.27,96.427],[3441.28,0.019],[3441.29,0.302],[3441.3,1.007],[3441.31,0.046]]]
["binance-futures","ETHUSDT",1762579264732,[[3442.49,98.775],[3442.48,0.184],[3442.47,0.006],[3442.46,0.046],[3442.39,0.012]],[[3442.5,97.016],[3442.51,0.013],[3442.53,0.29],[3442.54,0.132],[3442.55,0.389]]]
["binance-futures","ETHUSDT",1762579305614,[[3442.03,15.772],[3442.02,5.662],[3442.01,0.012],[3442.0,67.161],[3441.99,0.058]],[[3442.04,94.53],[3442.05,0.012],[3442.06,0.007],[3442.07,0.034],[3442.12,0.018]]]
["binance-futures","ETHUSDT",1762579326296,[[3441.72,6.394],[3441.71,0.068],[3441.7,0.006],[3441.67,0.034]],[[3441.73,49.854],[3441.74,0.011],[3441.75,0.319],[3441.79,5.44],[3441.8,29.247]]]
["binance-futures","ETHUSDT",1762579391392,[[3441.49,111.747],[3441.48,0.036],[3441.47,13.203],[3441.46,3.631],[3441.45,1.452]],[[3441.5,39.913],[3441.51,0.013],[3441.52,0.006],[3441.53,0.04],[3441.55,0.046]]]
["binance-futures","ETHUSDT",1762579415909,[[3441.65,36.959],[3441.64,0.034]],[[3441.66,135.01],[3441.68,0.015],[3441.73,0.018],[3441.75,0.018],[3441.8,7.003]]]
["binance-futures","ETHUSDT",1762579449159,[[3436.76,38.814],[3436.75,0.012],[3436.72,0.04],[3436.71,0.006],[3436.68,0.056]],[[3436.77,66.437],[3436.8,0.006],[3436.81,8.769],[3436.85,0.046],[3436.86,0.011]]]
["binance-futures","ETHUSDT",1762579497018,[[3438.84,62.959],[3438.83,0.177],[3438.82,0.006],[3438.81,0.034],[3438.8,0.052]],[[3438.85,8.099],[3438.86,0.018],[3438.87,0.034],[3438.88,1.0],[3438.93,0.052]]]
["binance-futures","ETHUSDT",1762579550035,[[3438.58,20.969],[3438.57,0.139],[3438.56,0.119],[3438.52,0.052],[3438.28,0.1]],[[3438.59,36.739],[3438.6,0.019],[3438.61,0.47],[3438.62,1.09],[3438.63,0.034]]]
["binance-futures","ETHUSDT",1762579586205,[[3442.39,74.854],[3442.38,0.051],[3442.36,0.006],[3442.35,0.046],[3442.34,5.92]],[[3442.4,21.879],[3442.41,0.063],[3442.42,0.033],[3442.43,1.034],[3442.44,0.008]]]
["binance-futures","ETHUSDT",1762579612658,[[3444.29,117.89],[3444.28,2.967],[3444.25,0.034],[3444.22,0.012],[3444.19,5.805]],[[3444.3,9.655],[3444.31,0.279],[3444.33,4.285],[3444.34,0.3],[3444.36,0.008]]]
["binance-futures","ETHUSDT",1762579683945,[[3446.73,10.483],[3446.64,85.784],[3446.63,0.03],[3446.62,0.068],[3446.6,0.033]],[[3447.16,0.094],[3447.17,0.145],[3447.19,0.11],[3447.2,1.07],[3447.68,0.139]]]
["binance-futures","ETHUSDT",1762579702594,[[3446.73,72.911],[3446.72,0.027],[3446.71,0.006],[3446.67,0.024],[3446.64,0.012]],[[3446.74,15.449],[3446.75,0.119],[3446.77,0.006],[3446.78,0.034],[3446.8,0.006]]]
["binance-futures","ETHUSDT",1762579745208,[[3446.1,78.057],[3446.09,0.018],[3446.08,0.021],[3446.0,0.019],[3445.97,0.008]],[[3446.11,108.298],[3446.12,0.061],[3446.16,0.034],[3446.19,0.018],[3446.22,0.057]]]
["binance-futures","ETHUSDT",1762579794234,[[3443.93,21.864],[3443.92,0.012],[3443.91,0.04],[3443.88,0.006],[3443.87,0.021]],[[3443.94,66.265],[3443.95,0.006],[3443.96,0.041],[3443.97,0.743],[3443.98,1.013]]]
["binance-futures","ETHUSDT",1762579865912,[[3444.28,200.588],[3444.27,0.93],[3444.24,0.014],[3444.23,0.09],[3444.22,0.049]],[[3444.29,5.318],[3444.3,0.068],[3444.32,1.015],[3444.34,0.034],[3444.36,0.012]]]
["binance-futures","ETHUSDT",1762579880497,[[3446.89,72.798],[3446.88,0.075],[3446.87,0.011],[3446.85,0.486],[3446.84,2.471]],[[3446.9,11.259],[3446.91,0.013],[3446.92,0.046],[3446.93,0.009],[3446.94,0.006]]]
["binance-futures","ETHUSDT",1762579909727,[[3445.0,15.078],[3444.99,0.012],[3444.98,0.006],[3444.97,1.0],[3444.96,0.018]],[[3445.01,91.463],[3445.02,5.012],[3445.03,0.319],[3445.04,0.012],[3445.05,1.105]]]
["binance-futures","ETHUSDT",1762579970988,[[3446.68,7.544],[3446.67,0.052],[3446.66,0.006],[3446.65,1.0],[3446.64,0.006]],[[3446.69,88.283],[3446.71,0.11],[3446.74,0.309],[3446.75,0.04],[3446.79,1.034]]]
["binance-futures","ETHUSDT",1762579996309,[[3444.16,52.428],[3444.15,0.018],[3444.11,0.04],[3444.1,0.013],[3444.09,0.012]],[[3444.17,4.71],[3444.18,0.351],[3444.19,0.007],[3444.2,0.04],[3444.21,0.006]]]
["binance-futures","ETHUSDT",1762580059756,[[3443.45,66.605],[3443.44,5.294],[3443.43,0.521],[3443.42,12.411],[3443.41,1.348]],[[3443.5,0.019],[3443.52,0.018],[3443.53,0.02],[3443.54,8.712],[3443.55,0.006]]]
["binance-futures","ETHUSDT",1762580106733,[[3442.59,14.21],[3442.58,0.04],[3442.56,1.006],[3442.54,0.068],[3442.51,0.012]],[[3442.6,125.358],[3442.61,0.006],[3442.63,0.041],[3442.64,0.507],[3442.65,1.0]]]
["binance-futures","ETHUSDT",1762580145642,[],[[3438.86,62.741],[3438.87,18.021],[3438.91,19.239],[3438.93,17.693],[3438.94,7.699]]]
["binance-futures","ETHUSDT",1762580155745,[[3437.49,74.608],[3437.48,0.687],[3437.45,0.006],[3437.42,0.034],[3437.3,1.798]],[[3437.5,29.388],[3437.51,0.006],[3437.54,0.034],[3437.55,0.113],[3437.59,0.297]]]
["binance-futures","ETHUSDT",1762580190078,[[3439.18,100.378],[3439.17,0.067],[3439.16,0.014],[3439.15,0.006],[3439.14,1.012]],[[3439.19,39.392],[3439.2,0.038],[3439.22,1.0],[3439.23,0.034],[3439.24,0.012]]]
["binance-futures","ETHUSDT",1762580254772,[[3437.17,45.718],[3437.16,0.042],[3437.15,0.067],[3437.14,0.012],[3437.13,0.034]],[[3437.18,3.729],[3437.19,0.184],[3437.2,0.032],[3437.23,0.012],[3437.26,0.309]]]
["binance-futures","ETHUSDT",1762580290073,[[3437.39,91.14],[3437.38,0.024],[3437.37,0.957],[3437.36,3.625],[3437.35,0.695]],[[3437.4,2.091],[3437.41,0.013],[3437.43,0.006],[3437.44,0.034],[3437.48,0.012]]]
["binance-futures","ETHUSDT",1762580338047,[[3436.9,23.463],[3436.89,4.294],[3436.88,0.04],[3436.86,0.212],[3436.85,0.014]],[[3436.91,36.132],[3436.92,0.013],[3436.94,0.034],[3436.95,0.006],[3436.96,0.009]]]
["binance-futures","ETHUSDT",1762580376292,[[3436.04,34.923],[3436.03,1.552],[3436.01,1.0],[3436.0,1.012],[3435.99,1.171]],[[3436.05,17.997],[3436.06,0.012],[3436.07,0.006],[3436.09,0.007],[3436.21,3.872]]]
["binance-futures","ETHUSDT",1762580420327,[[3435.55,1.105],[3435.54,0.096],[3435.53,0.768],[3435.52,0.168],[3435.51,1.256]],[[3435.56,94.537],[3435.57,0.013],[3435.58,0.021],[3435.59,0.034],[3435.6,0.006]]]
["binance-futures","ETHUSDT",1762580434682,[[3434.26,23.516],[3434.25,0.151],[3434.24,0.034],[3434.23,1.09],[3434.22,0.138]],[[3434.27,46.504],[3434.28,0.047],[3434.3,12.677],[3434.31,8.932],[3434.32,1.919]]]
["binance-futures","ETHUSDT",1762580466701,[[3434.85,27.489],[3434.84,0.046],[3434.83,0.006],[3434.8,0.006],[3434.79,0.006]],[[3434.86,28.247],[3434.87,0.013],[3434.9,0.06],[3434.91,1.371],[3434.92,3.262]]]
["binance-futures","ETHUSDT",1762580526712,[[3438.5,0.075],[3438.44,0.046],[3438.39,4.431],[3438.37,0.012],[3438.36,0.017]],[[3438.52,44.151],[3438.53,211.186],[3438.54,126.211],[3438.55,8.67],[3438.56,5.13]]]
["binance-futures","ETHUSDT",1762580559663,[[3436.98,101.924],[3436.97,0.024],[3436.96,0.034],[3436.95,0.14],[3436.93,10.053]],[[3436.99,0.176],[3437.0,0.019],[3437.03,0.012],[3437.04,0.295],[3437.05,0.006]]]
["binance-futures","ETHUSDT",1762580615109,[[3437.94,36.699],[3437.93,0.018],[3437.91,0.006],[3437.9,0.04],[3437.87,0.012]],[[3437.95,65.722],[3437.96,1.552],[3437.97,0.029],[3437.98,0.01],[3438.0,0.313]]]
["binance-futures","ETHUSDT",1762580661588,[[3437.27,153.276],[3437.26,2.337],[3437.25,3.242],[3437.23,16.367],[3437.22,0.017]],[[3437.28,4.72],[3437.29,0.013],[3437.3,0.007],[3437.32,0.015],[3437.37,0.04]]]
["binance-futures","ETHUSDT",1762580665401,[[3437.72,22.047],[3437.71,0.093],[3437.69,0.012],[3437.67,0.034],[3437.49,0.463]],[[3437.73,31.558],[3437.74,0.053],[3437.75,0.702],[3437.76,0.589],[3437.77,0.29]]]
["binance-futures","ETHUSDT",1762580730140,[[3439.5,38.439],[3439.49,0.052],[3439.48,0.02],[3439.45,0.305],[3439.43,0.012]],[[3439.51,77.176],[3439.52,4.681],[3439.55,0.056],[3439.56,0.007],[3439.58,0.006]]]
["binance-futures","ETHUSDT",1762580750957,[[3438.92,38.038],[3438.91,1.63],[3438.9,0.013],[3438.89,1.034],[3438.88,0.146]],[[3438.93,11.489],[3438.94,0.013],[3438.96,0.006],[3438.98,0.034],[3438.99,1.0]]]
["binance-futures","ETHUSDT",1762580822406,[[3439.96,154.446],[3439.95,0.018],[3439.94,5.828],[3439.93,10.72],[3439.92,0.04]],[[3439.97,14.624],[3439.98,0.019],[3440.0,0.032],[3440.01,0.043],[3440.03,13.091]]]
["binance-futures","ETHUSDT",1762580856097,[[3437.75,51.601],[3437.74,0.05],[3437.73,2.006],[3437.72,1.04],[3437.7,1.486]],[[3437.76,13.577],[3437.77,0.013],[3437.79,0.006],[3437.8,0.05],[3437.81,0.006]]]
["binance-futures","ETHUSDT",1762580913382,[[3436.89,56.78],[3436.88,0.012],[3436.86,0.056],[3436.85,0.14],[3436.83,0.03]],[[3436.9,6.999],[3436.91,0.015],[3436.92,0.006],[3436.95,0.04],[3437.03,0.006]]]
["binance-futures","ETHUSDT",1762580935384,[[3436.94,41.936],[3436.93,0.045],[3436.9,1.924],[3436.89,0.04],[3436.8,0.118]],[[3436.95,4.695],[3436.96,0.013],[3436.98,1.009],[3436.99,0.046],[3437.03,0.058]]]
["binance-futures","ETHUSDT",1762580987897,[[3437.0,34.49],[3436.97,1.012],[3436.96,0.034],[3436.95,7.63],[3436.94,0.068]],[[3437.01,92.41],[3437.02,0.046],[3437.03,0.549],[3437.04,1.211],[3437.06,0.018]]]
["binance-futures","ETHUSDT",1762581027616,[[3434.63,0.473],[3434.62,0.012],[3434.6,0.034],[3434.59,0.006],[3434.55,0.012]],[[3434.64,46.832],[3434.65,0.047],[3434.67,0.046],[3434.68,0.006],[3434.69,0.08]]]
["binance-futures","ETHUSDT",1762581049349,[[3434.22,98.107],[3434.21,0.018],[3434.2,0.019],[3434.18,0.034],[3434.17,0.364]],[[3434.23,1.106],[3434.24,0.041],[3434.26,0.006],[3434.29,0.182],[3434.3,0.006]]]
["binance-futures","ETHUSDT",1762581114113,[[3437.08,78.38],[3437.07,0.024],[3437.06,0.012],[3437.04,0.62],[3437.03,0.1]],[[3437.09,10.424],[3437.1,0.014],[3437.13,0.034],[3437.16,0.012],[3437.19,0.343]]]
["binance-futures","ETHUSDT",1762581137269,[[3436.14,40.04],[3436.13,0.068],[3436.12,0.034],[3436.11,0.006],[3436.1,0.007]],[[3436.15,19.466],[3436.16,0.013],[3436.18,1.034],[3436.2,0.012],[3436.21,0.447]]]
["binance-futures","ETHUSDT",1762581180957,[[3434.8,39.145],[3434.79,0.085],[3434.75,0.006],[3434.74,0.034],[3434.68,0.014]],[[3434.81,17.18],[3434.82,0.007],[3434.85,3.496],[3434.86,0.042],[3434.88,7.943]]]
["binance-futures","ETHUSDT",1762581233342,[[3435.48,51.107],[3435.47,0.013],[3435.45,0.012],[3435.43,1.23],[3435.41,0.018]],[[3435.49,38.488],[3435.5,0.047],[3435.51,0.006],[3435.52,0.012],[3435.53,0.014]]]
["binance-futures","ETHUSDT",1762581287537,[[3436.62,207.527],[3436.61,24.547],[3436.6,0.032],[3436.59,0.006],[3436.57,0.034]],[[3436.63,20.169],[3436.66,0.034],[3436.7,0.046],[3436.72,0.02],[3436.76,0.024]]]
["binance-futures","ETHUSDT",1762581321516,[[3435.19,5.102],[3435.18,0.012],[3435.16,0.034],[3435.15,0.02],[3435.14,0.006]],[[3435.2,40.702],[3435.21,0.013],[3435.22,0.707],[3435.23,1.056],[3435.26,0.09]]]
["binance-futures","ETHUSDT",1762581349033,[[3436.94,6.159],[3436.93,0.031],[3436.9,0.366],[3436.89,0.304],[3436.76,0.052]],[[3436.95,47.178],[3436.96,0.641],[3436.97,0.309],[3436.98,9.28],[3436.99,9.619]]]
["binance-futures","ETHUSDT",1762581420182,[[3435.0,38.226],[3434.99,0.077],[3434.97,0.058],[3434.95,1.275],[3434.86,0.012]],[[3435.01,36.485],[3435.02,0.019],[3435.03,0.844],[3435.04,1.0],[3435.05,0.034]]]
["binance-futures","ETHUSDT",1762581438703,[[3435.66,180.531],[3435.65,71.641],[3435.64,0.049],[3435.63,12.506],[3435.62,30.095]],[[3435.67,3.036],[3435.7,0.348],[3435.71,1.136],[3435.73,0.012],[3435.77,0.034]]]
["binance-futures","ETHUSDT",1762581481716,[[3433.8,57.108],[3433.79,0.052],[3433.77,0.012],[3433.76,0.006],[3433.75,0.034]],[[3433.81,66.884],[3433.82,0.047],[3433.83,0.158],[3433.85,0.006],[3433.87,0.046]]]
["binance-futures","ETHUSDT",1762581524750,[[3434.71,3.151],[3434.7,0.046],[3434.69,0.041],[3434.68,0.012],[3434.65,0.006]],[[3434.72,74.988],[3434.73,0.013],[3434.75,0.006],[3434.76,2.561],[3434.77,3.133]]]
["binance-futures","ETHUSDT",1762581548775,[[3432.15,99.717],[3432.14,0.006],[3432.13,0.006],[3432.12,0.034],[3432.09,0.83]],[[3432.16,23.217],[3432.17,0.341],[3432.19,0.012],[3432.2,0.041],[3432.26,6.073]]]
["binance-futures","ETHUSDT",1762581602746,[[3430.45,28.163],[3430.44,0.012],[3430.43,0.006],[3430.41,23.834],[3430.4,3.79]],[[3430.46,63.448],[3430.47,0.429],[3430.49,0.602],[3430.5,0.695],[3430.51,4.14]]]
["binance-futures","ETHUSDT",1762581630180,[[3429.42,89.039],[3429.41,0.018],[3429.39,0.034],[3429.36,0.006],[3429.35,34.645]],[[3429.43,11.883],[3429.44,1.569],[3429.47,0.006],[3429.5,0.053],[3429.51,0.297]]]
["binance-futures","ETHUSDT",1762581699321,[[3434.19,95.68],[3434.18,0.019],[3434.17,0.012],[3434.15,0.034],[3434.14,0.012]],[[3434.2,51.542],[3434.21,0.046],[3434.25,0.04],[3434.27,0.012],[3434.29,0.043]]]
["binance-futures","ETHUSDT",1762581712026,[[3431.5,91.44],[3431.49,1.164],[3431.48,0.283],[3431.45,0.046],[3431.44,0.012]],[[3431.51,12.378],[3431.52,0.594],[3431.54,0.04],[3431.55,0.693],[3431.65,0.018]]]
["binance-futures","ETHUSDT",1762581772631,[[3425.22,54.812],[3425.21,0.006],[3425.17,0.108],[3425.16,0.012],[3425.14,0.46]],[[3425.23,157.633],[3425.24,14.837],[3425.25,0.006],[3425.26,34.842],[3425.27,32.9]]]
["binance-futures","ETHUSDT",1762581778444,[[3425.81,72.889],[3425.79,0.519],[3425.78,0.006],[3425.74,0.86],[3425.73,0.092]],[[3425.82,23.073],[3425.83,0.006],[3425.84,0.012],[3425.85,0.134],[3425.89,0.04]]]
["binance-futures","ETHUSDT",1762581813476,[[3425.26,93.407],[3425.25,0.041],[3425.23,1.0],[3425.2,0.006],[3425.19,0.034]],[[3425.27,37.08],[3425.28,0.061],[3425.3,1.0],[3425.32,0.034],[3425.33,0.006]]]
["binance-futures","ETHUSDT",1762581859908,[[3429.17,6.72],[3429.16,0.018],[3429.13,0.04],[3429.06,0.218],[3428.86,0.04]],[[3429.18,233.887],[3429.19,7.691],[3429.2,0.024],[3429.21,0.042],[3429.22,3.625]]]
["binance-futures","ETHUSDT",1762581892860,[[3426.99,76.835],[3426.98,7.842],[3426.97,0.034],[3426.96,0.012],[3426.95,0.05]],[[3427.0,1.451],[3427.01,1.996],[3427.03,0.006],[3427.04,2.906],[3427.05,0.04]]]
["binance-futures","ETHUSDT",1762581954426,[[3425.83,38.813],[3425.82,2.575],[3425.81,0.02],[3425.79,0.034],[3425.78,0.139]],[[3425.84,17.781],[3425.85,0.014],[3425.87,4.674],[3425.88,4.04],[3426.0,94.143]]]
["binance-futures","ETHUSDT",1762581988962,[[3430.96,14.264],[3430.95,2.758],[3430.94,0.006],[3430.93,1.006],[3430.92,0.04]],[[3430.97,40.453],[3430.98,1.243],[3430.99,3.091],[3431.0,20.165],[3431.01,1.04]]]
["binance-futures","ETHUSDT",1762582035826,[[3433.98,61.01],[3433.97,3.548],[3433.96,0.012],[3433.93,0.046],[3433.89,0.715]],[[3433.99,31.375],[3434.0,0.037],[3434.01,0.037],[3434.02,0.718],[3434.06,0.006]]]
["binance-futures","ETHUSDT",1762582075558,[[3427.8,27.496],[3427.78,0.018],[3427.71,0.052],[3427.7,0.02],[3427.64,0.006]],[[3427.81,73.714],[3427.82,0.012],[3427.85,0.034],[3427.88,0.006],[3427.89,0.316]]]
["binance-futures","ETHUSDT",1762582079562,[[3427.18,0.649],[3427.16,0.052],[3427.02,0.018],[3426.85,0.024]],[[3427.19,149.503],[3427.2,1.947],[3427.21,15.748],[3427.22,0.182],[3427.23,0.052]]]
["binance-futures","ETHUSDT",1762582131462,[[3423.23,59.18],[3423.22,0.046],[3423.21,32.616],[3423.2,0.304],[3423.19,0.046]],[[3423.24,59.18],[3423.25,0.058],[3423.27,1.0],[3423.28,7.097],[3423.29,46.386]]]
["binance-futures","ETHUSDT",1762582162124,[[3425.1,53.03],[3425.09,0.025],[3425.06,0.04],[3425.05,0.006],[3425.0,2.418]],[[3425.11,0.504],[3425.12,9.315],[3425.16,0.04],[3425.17,0.006],[3425.18,0.006]]]
["binance-futures","ETHUSDT",1762582221044,[[3429.7,62.17],[3429.69,0.089],[3429.68,0.075],[3429.67,1.012],[3429.66,1.122]],[[3429.71,10.554],[3429.72,0.017],[3429.73,0.006],[3429.74,0.056],[3429.75,0.006]]]
["binance-futures","ETHUSDT",1762582252682,[[3427.0,162.192],[3426.99,9.215],[3426.98,2.9],[3426.97,0.034],[3426.94,0.006]],[[3427.01,2.101],[3427.02,0.18],[3427.03,0.006],[3427.05,0.012],[3427.06,0.034]]]
["binance-futures","ETHUSDT",1762582306961,[[3428.9,2.192],[3428.89,0.059],[3428.87,1.213],[3428.81,0.034],[3428.73,0.054]],[[3428.91,77.768],[3428.92,0.012],[3428.93,1.808],[3428.94,5.632],[3428.95,2.888]]]
["binance-futures","ETHUSDT",1762582313145,[[3429.94,52.093],[3429.92,0.018],[3429.91,0.006],[3429.9,0.727],[3429.89,0.006]],[[3429.95,24.965],[3430.02,0.084],[3430.03,0.018],[3430.06,0.046],[3430.08,0.009]]]
["binance-futures","ETHUSDT",1762582354235,[[3432.65,15.325],[3432.64,0.012],[3432.61,0.034],[3432.6,0.2],[3432.58,0.018]],[[3432.66,131.869],[3432.67,6.504],[3432.68,1.301],[3432.69,0.841],[3432.7,0.034]]]
["binance-futures","ETHUSDT",1762582413893,[[3430.94,37.918],[3430.93,0.046],[3430.92,0.006],[3430.91,0.291],[3430.9,0.012]],[[3430.95,13.944],[3430.96,0.012],[3430.97,0.034],[3430.98,0.006],[3430.99,0.006]]]
["binance-futures","ETHUSDT",1762582436808,[[3428.33,30.466],[3428.32,0.012],[3428.29,0.034],[3428.28,0.497],[3428.21,3.475]],[[3428.34,42.868],[3428.35,0.046],[3428.36,0.006],[3428.38,0.006],[3428.39,0.037]]]
["binance-futures","ETHUSDT",1762582500894,[[3419.29,84.326],[3419.28,8.78],[3419.27,1.6],[3419.26,0.034],[3419.22,0.012]],[[3419.35,0.012],[3419.37,0.034],[3419.42,0.015],[3419.43,0.034],[3419.44,0.012]]]
["binance-futures","ETHUSDT",1762582533752,[[3425.54,146.256],[3425.53,0.058],[3425.52,0.032],[3425.49,0.04],[3425.47,0.018]],[[3425.55,79.629],[3425.56,0.012],[3425.57,0.092],[3425.58,0.014],[3425.59,0.021]]]
["binance-futures","ETHUSDT",1762582583906,[[3435.34,11.701],[3435.33,0.023],[3435.32,0.006],[3435.31,1.026],[3435.3,0.04]],[[3435.35,56.925],[3435.36,0.068],[3435.38,1.0],[3435.4,0.152],[3435.43,0.012]]]
["binance-futures","ETHUSDT",1762582603209,[[3436.22,29.781],[3436.21,6.639],[3436.2,0.007],[3436.14,1.473],[3436.12,1.652]],[[3436.23,104.871],[3436.24,0.018],[3436.25,0.006],[3436.27,0.119],[3436.28,0.006]]]
["binance-futures","ETHUSDT",1762582650624,[[3438.88,28.411],[3438.87,0.052],[3438.85,0.018],[3438.84,0.014],[3438.83,0.04]],[[3438.89,34.721],[3438.9,0.006],[3438.92,0.04],[3438.93,0.006],[3438.96,0.034]]]
["binance-futures","ETHUSDT",1762582686067,[[3442.09,27.26],[3442.08,0.336],[3442.04,14.557],[3442.02,0.308],[3442.0,97.577]],[[3442.1,23.384],[3442.12,0.006],[3442.13,0.012],[3442.15,0.034],[3442.16,0.006]]]
["binance-futures","ETHUSDT",1762582706327,[[3439.86,54.368],[3439.85,2.138],[3439.84,0.034],[3439.83,1.876],[3439.81,0.018]],[[3439.87,37.898],[3439.88,0.102],[3439.89,0.006],[3439.91,0.006],[3440.29,0.039]]]
["binance-futures","ETHUSDT",1762582768725,[[3436.52,105.325],[3436.51,5.339],[3436.5,0.143],[3436.49,0.057],[3436.48,0.717]],[[3436.53,93.424],[3436.54,0.012],[3436.55,0.006],[3436.57,0.007],[3436.58,0.034]]]
["binance-futures","ETHUSDT",1762582788750,[[3436.84,50.147],[3436.83,0.66],[3436.81,0.006],[3436.8,0.706],[3436.79,2.049]],[[3436.85,44.267],[3436.86,0.031],[3436.89,0.04],[3436.9,1.013],[3436.91,0.012]]]
["binance-futures","ETHUSDT",1762582830133,[[3438.89,100.63],[3438.88,0.073],[3438.86,0.006],[3438.85,0.028],[3438.84,0.006]],[[3438.9,0.877],[3438.91,0.012],[3438.93,0.586],[3438.94,0.034],[3438.95,0.406]]]
["binance-futures","ETHUSDT",1762582876718,[[3439.03,14.511],[3439.02,0.006],[3439.01,0.89],[3438.97,0.034],[3438.96,0.021]],[[3439.04,98.849],[3439.05,0.04],[3439.06,3.625],[3439.08,0.836],[3439.09,0.047]]]
["binance-futures","ETHUSDT",1762582928758,[[3444.99,92.021],[3444.98,0.018],[3444.95,0.034],[3444.92,0.012],[3444.91,0.034]],[[3445.0,71.495],[3445.01,0.046],[3445.04,0.029],[3445.05,0.046],[3445.07,0.016]]]
["binance-futures","ETHUSDT",1762582958586,[[3446.68,89.099],[3446.67,0.046],[3446.65,1.006],[3446.63,0.028],[3446.62,0.046]],[[3446.69,25.499],[3446.7,0.046],[3446.71,0.006],[3446.74,0.04],[3446.75,1.456]]]
["binance-futures","ETHUSDT",1762582982465,[[3443.42,7.665],[3443.41,0.312],[3443.4,3.323],[3443.38,0.006],[3443.34,0.048]],[[3443.43,79.545],[3443.44,0.559],[3443.46,0.024],[3443.47,0.012],[3443.56,0.034]]]
["binance-futures","ETHUSDT",1762583049976,[[3441.6,21.21],[3441.59,3.519],[3441.58,0.034],[3441.57,0.315],[3441.56,0.006]],[[3441.61,50.14],[3441.62,0.019],[3441.65,0.006],[3441.66,0.112],[3441.68,0.006]]]
["binance-futures","ETHUSDT",1762583067436,[[3443.94,81.979],[3443.93,0.079],[3443.91,0.006],[3443.9,3.861],[3443.88,2.303]],[[3443.95,33.653],[3443.96,0.046],[3443.98,0.169],[3443.99,0.817],[3444.0,3.608]]]
["binance-futures","ETHUSDT",1762583110086,[[3445.5,23.232],[3445.47,0.99],[3445.46,2.562],[3445.45,0.078],[3445.44,3.533]],[[3445.51,69.699],[3445.52,4.319],[3445.53,0.04],[3445.56,0.014],[3445.72,7.241]]]
["binance-futures","ETHUSDT",1762583153625,[[3443.35,25.91],[3443.33,0.034],[3443.32,0.106],[3443.31,0.009],[3443.3,0.007]],[[3443.36,105.555],[3443.37,0.018],[3443.39,0.006],[3443.4,0.138],[3443.41,0.007]]]
["binance-futures","ETHUSDT",1762583177108,[[3441.79,3.947],[3441.78,0.018],[3441.77,0.034],[3441.76,0.014],[3441.75,1.303]],[[3441.8,105.688],[3441.81,0.33],[3441.82,0.006],[3441.83,1.208],[3441.85,0.326]]]
["binance-futures","ETHUSDT",1762583235457,[[3440.72,14.515],[3440.71,0.181],[3440.7,0.013],[3440.68,0.04],[3440.64,0.934]],[[3440.73,49.905],[3440.74,0.108],[3440.75,0.044],[3440.76,0.006],[3440.8,0.024]]]
["binance-futures","ETHUSDT",1762583264182,[[3441.73,40.053],[3441.72,0.302],[3441.71,0.034],[3441.7,0.332],[3441.69,1.908]],[[3441.74,3.792],[3441.75,0.08],[3441.76,0.006],[3441.77,0.006],[3441.79,0.034]]]
["binance-futures","ETHUSDT",1762583295657,[[3438.26,66.558],[3438.25,0.151],[3438.24,0.034],[3438.23,1.247],[3438.22,0.142]],[[3438.27,31.177],[3438.28,0.019],[3438.3,0.669],[3438.33,0.305],[3438.34,0.034]]]
["binance-futures","ETHUSDT",1762583351522,[[3438.9,28.159],[3438.89,1.495],[3438.88,2.075],[3438.87,5.926],[3438.86,0.056]],[[3438.91,128.328],[3438.92,0.006],[3438.93,0.018],[3438.94,1.015],[3438.95,0.04]]]
["binance-futures","ETHUSDT",1762583375611,[[3444.13,0.006],[3444.1,0.007],[3444.09,0.046],[3444.07,0.012],[3444.06,0.006]],[[3444.16,114.908],[3444.17,41.083],[3444.18,2.946],[3444.19,11.373],[3444.2,28.765]]]
["binance-futures","ETHUSDT",1762583424730,[[3444.18,71.716],[3444.17,0.064],[3444.16,0.006],[3444.15,1.0],[3444.14,0.006]],[[3444.19,67.157],[3444.2,0.067],[3444.21,0.032],[3444.24,2.815],[3444.25,0.319]]]
["binance-futures","ETHUSDT",1762583461110,[[3447.51,97.715],[3447.48,10.079],[3447.47,10.781],[3447.46,18.815],[3447.43,45.64]],[[3447.52,0.034],[3447.64,0.026],[3447.69,0.324],[3447.7,1.464],[3447.78,5.531]]]
["binance-futures","ETHUSDT",1762583511384,[[3444.02,14.703],[3444.01,0.012],[3444.0,5.089],[3443.99,0.04],[3443.97,0.617]],[[3444.03,69.104],[3444.04,0.019],[3444.09,0.034],[3444.1,0.006],[3444.24,0.307]]]
["binance-futures","ETHUSDT",1762583545043,[[3445.0,117.566],[3444.99,1.054],[3444.98,3.941],[3444.96,0.04],[3444.93,0.012]],[[3445.01,5.699],[3445.02,0.013],[3445.04,0.034],[3445.05,0.012],[3445.08,0.009]]]
["binance-futures","ETHUSDT",1762583613321,[[3449.1,9.188],[3449.08,0.75],[3449.05,0.645],[3449.04,0.671],[3449.0,0.013]],[[3449.11,113.763],[3449.12,8.416],[3449.13,0.097],[3449.14,0.013],[3449.15,0.17]]]
["binance-futures","ETHUSDT",1762583650724,[[3446.89,55.676],[3446.88,5.837],[3446.87,0.302],[3446.86,3.874],[3446.85,6.862]],[[3446.9,23.99],[3446.91,0.047],[3446.92,0.012],[3446.93,1.015],[3446.94,0.1]]]
["binance-futures","ETHUSDT",1762583699902,[[3446.83,38.194],[3446.82,0.012],[3446.77,0.04],[3446.76,0.018],[3446.73,0.006]],[[3446.84,80.385],[3446.85,9.823],[3446.86,0.019],[3446.89,0.034],[3446.92,0.006]]]
["binance-futures","ETHUSDT",1762583701293,[[3446.15,0.917],[3446.14,0.006],[3446.12,0.012],[3446.11,0.034],[3446.1,1.484]],[[3446.16,143.355],[3446.17,0.007],[3446.19,0.04],[3446.2,0.008],[3446.21,8.517]]]
["binance-futures","ETHUSDT",1762583746178,[[3445.5,0.97],[3445.47,0.022],[3445.46,0.064],[3445.43,0.018],[3445.42,1.017]],[[3445.51,150.351],[3445.52,5.471],[3445.53,0.056],[3445.55,1.518],[3445.56,0.013]]]
["binance-futures","ETHUSDT",1762583814402,[[3448.49,39.041],[3448.48,1.821],[3448.47,3.095],[3448.46,0.1],[3448.44,2.491]],[[3448.5,8.218],[3448.51,0.014],[3448.52,0.006],[3448.56,0.2],[3448.58,0.012]]]
["binance-futures","ETHUSDT",1762583840990,[[3449.48,21.865],[3449.47,0.091],[3449.46,0.006],[3449.43,0.04],[3449.4,0.012]],[[3449.49,70.669],[3449.5,0.863],[3449.51,4.479],[3449.52,0.012],[3449.55,0.052]]]
["binance-futures","ETHUSDT",1762583900564,[[3449.24,72.823],[3449.23,0.04],[3449.22,1.281],[3449.21,4.074],[3449.2,0.013]],[[3449.25,49.933],[3449.26,0.012],[3449.27,0.034],[3449.3,0.04],[3449.33,0.012]]]
["binance-futures","ETHUSDT",1762583931074,[[3453.21,94.821],[3453.2,0.036],[3453.19,0.034],[3453.18,0.006],[3453.17,0.006]],[[3453.22,26.034],[3453.23,5.805],[3453.24,0.153],[3453.25,0.05],[3453.29,0.046]]]
["binance-futures","ETHUSDT",1762583986944,[[3450.81,50.079],[3450.8,0.176],[3450.79,0.295],[3450.77,1.307],[3450.76,0.653]],[[3450.82,23.23],[3450.83,0.11],[3450.84,0.048],[3450.9,0.025],[3450.96,0.054]]]
["binance-futures","ETHUSDT",1762583995002,[[3451.02,102.396],[3451.01,1.52],[3451.0,0.166],[3450.99,0.034],[3450.96,0.295]],[[3451.03,29.675],[3451.04,0.063],[3451.06,1.0],[3451.11,1.052],[3451.12,0.571]]]
["binance-futures","ETHUSDT",1762584038769,[[3450.0,4.293],[3449.99,0.052],[3449.95,0.352],[3449.94,0.006],[3449.93,0.018]],[[3450.01,38.118],[3450.02,0.013],[3450.04,0.006],[3450.05,0.006],[3450.06,5.207]]]
["binance-futures","ETHUSDT",1762584104769,[[3450.12,26.268],[3450.11,0.091],[3450.1,0.007],[3450.09,1.058],[3450.08,0.591]],[[3450.13,44.966],[3450.14,0.034],[3450.15,0.012],[3450.16,1.041],[3450.17,0.006]]]
["binance-futures","ETHUSDT",1762584131900,[[3450.01,123.156],[3449.99,0.082],[3449.95,0.299],[3449.92,0.052],[3449.9,0.36]],[[3450.02,24.301],[3450.03,0.019],[3450.05,0.381],[3450.06,0.006],[3450.08,0.034]]]
["binance-futures","ETHUSDT",1762584205118,[],[[3452.53,134.169],[3452.54,9.59],[3452.55,0.008],[3452.57,0.006],[3452.58,0.078]]]
["binance-futures","ETHUSDT",1762584246247,[[3450.05,69.793],[3450.04,2.176],[3450.03,0.04],[3450.01,0.028],[3450.0,0.026]],[[3450.06,25.349],[3450.07,0.013],[3450.08,0.345],[3450.1,0.013],[3450.11,1.311]]]
["binance-futures","ETHUSDT",1762584260424,[[3449.8,48.622],[3449.76,12.573],[3449.7,0.054],[3449.64,5.634],[3449.63,0.026]],[[3449.81,80.342],[3449.82,0.019],[3449.85,0.048],[3449.86,0.013],[3449.89,0.046]]]
["binance-futures","ETHUSDT",1762584330273,[[3449.99,142.166],[3449.98,0.369],[3449.97,4.1],[3449.96,0.064],[3449.95,0.181]],[[3450.0,46.816],[3450.01,0.053],[3450.02,0.008],[3450.03,4.736],[3450.05,0.006]]]
["binance-futures","ETHUSDT",1762584385950,[[3449.0,51.008],[3448.99,0.061],[3448.98,0.006],[3448.96,0.054],[3448.94,0.32]],[[3449.01,13.944],[3449.02,0.006],[3449.03,0.034],[3449.04,0.714],[3449.06,0.007]]]
["binance-futures","ETHUSDT",1762584427598,[[3449.74,131.258],[3449.73,0.133],[3449.72,0.267],[3449.71,0.096],[3449.7,0.57]],[[3449.75,14.561],[3449.76,0.013],[3449.78,1.034],[3449.79,0.006],[3449.8,0.04]]]
["binance-futures","ETHUSDT",1762584452160,[[3450.11,0.797],[3450.1,0.078],[3450.07,1.166],[3450.06,0.006],[3449.93,0.04]],[[3450.12,45.952],[3450.13,0.019],[3450.15,0.02],[3450.16,0.213],[3450.17,0.18]]]
["binance-futures","ETHUSDT",1762584522847,[[3453.34,0.249],[3453.33,0.046],[3453.3,0.207],[3453.29,1.131],[3453.26,0.012]],[[3453.35,87.661],[3453.36,0.9],[3453.37,0.063],[3453.38,2.552],[3453.39,0.43]]]
["binance-futures","ETHUSDT",1762584545162,[[3452.0,26.111],[3451.98,0.04],[3451.96,0.006],[3451.93,0.052],[3451.89,0.034]],[[3452.01,124.466],[3452.02,0.061],[3452.03,0.006],[3452.04,0.36],[3452.06,0.034]]]
["binance-futures","ETHUSDT",1762584594358,[[3451.98,35.76],[3451.97,0.146],[3451.95,0.104],[3451.94,0.006],[3451.92,1.548]],[[3451.99,40.716],[3452.0,0.105],[3452.02,0.018],[3452.04,0.042],[3452.31,0.163]]]
["binance-futures","ETHUSDT",1762584642174,[[3451.57,42.782],[3451.56,0.06],[3451.44,0.305],[3451.4,0.698],[3451.36,0.006]],[[3451.58,72.418],[3451.59,0.013],[3451.6,0.063],[3451.62,0.034],[3451.66,0.322]]]
["binance-futures","ETHUSDT",1762584700541,[[3450.14,41.216],[3450.12,37.882],[3450.11,0.018],[3450.01,0.016],[3449.99,0.012]],[[3450.15,51.547],[3450.16,1.101],[3450.17,0.04],[3450.18,0.652],[3450.19,1.086]]]
["binance-futures","ETHUSDT",1762584736249,[[3449.4,49.161],[3449.39,0.018],[3449.38,0.393],[3449.37,0.006],[3449.35,1.012]],[[3449.41,4.169],[3449.42,0.055],[3449.43,0.006],[3449.44,1.006],[3449.46,0.034]]]
["binance-futures","ETHUSDT",1762584760362,[[3449.51,196.523],[3449.5,0.024],[3449.49,0.012],[3449.48,0.265],[3449.47,2.393]],[[3449.52,2.979],[3449.53,0.727],[3449.54,0.04],[3449.55,0.006],[3449.58,2.938]]]
["binance-futures","ETHUSDT",1762584795784,[[3446.91,17.805],[3446.9,0.109],[3446.86,0.09],[3446.85,0.546],[3446.84,0.012]],[[3446.92,108.027],[3446.93,1.55],[3446.95,7.75],[3446.96,1.51],[3446.97,0.006]]]
["binance-futures","ETHUSDT",1762584858049,[[3444.65,96.897],[3444.64,0.024],[3444.62,0.04],[3444.61,0.006],[3444.6,0.319]],[[3444.66,24.495],[3444.67,0.047],[3444.68,0.006],[3444.7,0.026],[3444.71,0.192]]]
["binance-futures","ETHUSDT",1762584905810,[[3444.2,150.974],[3444.19,0.096],[3444.17,4.584],[3444.16,0.006],[3444.15,0.034]],[[3444.21,50.02],[3444.22,0.081],[3444.26,0.109],[3444.3,0.02],[3444.32,0.089]]]
["binance-futures","ETHUSDT",1762584949811,[[3442.25,57.871],[3442.24,0.012],[3442.23,0.006],[3442.22,19.177],[3442.21,30.0]],[[3442.26,0.825],[3442.27,0.013],[3442.29,0.04],[3442.3,0.007],[3442.32,0.206]]]
["binance-futures","ETHUSDT",1762584975067,[[3443.05,102.425],[3443.04,30.141],[3443.03,0.006],[3443.02,0.006],[3443.01,0.006]],[[3443.06,6.061],[3443.07,0.02],[3443.08,0.006],[3443.09,0.04],[3443.1,0.016]]]
["binance-futures","ETHUSDT",1762585038893,[[3442.67,131.314],[3442.66,0.039],[3442.64,11.276],[3442.63,30.034],[3442.62,30.1]],[[3442.68,1.298],[3442.69,0.007],[3442.71,0.006],[3442.75,0.034],[3442.8,2.736]]]
["binance-futures","ETHUSDT",1762585070945,[[3442.37,69.488],[3442.36,0.032],[3442.34,0.012],[3442.33,0.046],[3442.3,0.056]],[[3442.38,15.158],[3442.39,0.041],[3442.4,0.027],[3442.41,1.009],[3442.42,0.015]]]
["binance-futures","ETHUSDT",1762585107875,[[3442.79,213.083],[3442.78,11.514],[3442.77,60.268],[3442.76,30.168],[3442.75,0.019]],[[3442.8,3.271],[3442.81,0.019],[3442.82,0.934],[3442.83,0.36],[3442.84,1.058]]]
["binance-futures","ETHUSDT",1762585166025,[[3443.67,36.53],[3443.66,0.006],[3443.65,0.006],[3443.64,0.012],[3443.63,0.034]],[[3443.68,72.068],[3443.69,0.053],[3443.7,0.041],[3443.71,0.006],[3443.72,0.068]]]
["binance-futures","ETHUSDT",1762585193637,[[3444.5,14.183],[3444.49,0.04],[3444.48,0.206],[3444.47,0.006],[3444.43,1.018]],[[3444.51,111.225],[3444.52,12.203],[3444.53,0.048],[3444.54,1.0],[3444.55,1.044]]]
["binance-futures","ETHUSDT",1762585246535,[[3444.76,59.074],[3444.75,5.909],[3444.74,0.008],[3444.72,0.04],[3444.71,0.012]],[[3444.77,68.955],[3444.78,0.006],[3444.8,0.019],[3444.81,0.034],[3444.83,0.548]]]
["binance-futures","ETHUSDT",1762585288719,[[3443.39,35.573],[3443.38,2.345],[3443.36,17.427],[3443.35,0.006],[3443.33,0.034]],[[3443.4,53.898],[3443.41,0.012],[3443.42,0.126],[3443.43,1.006],[3443.44,0.048]]]
["binance-futures","ETHUSDT",1762585347862,[[3440.15,25.555],[3440.14,0.046],[3440.12,0.134],[3440.1,0.121],[3440.09,0.118]],[[3440.16,97.071],[3440.17,0.019],[3440.18,1.692],[3440.19,3.929],[3440.2,0.034]]]
["binance-futures","ETHUSDT",1762585380104,[[3439.3,65.29],[3439.29,0.258],[3439.27,0.012],[3439.26,0.034],[3439.2,7.178]],[[3439.31,37.179],[3439.32,0.013],[3439.33,0.034],[3439.35,1.572],[3439.36,1.384]]]
["binance-futures","ETHUSDT",1762585451042,[[3438.66,69.491],[3438.65,1.206],[3438.64,0.006],[3438.62,0.034],[3438.59,0.018]],[[3438.67,55.104],[3438.68,0.04],[3438.7,1.02],[3438.71,0.006],[3438.72,0.034]]]
["binance-futures","ETHUSDT",1762585492590,[[3440.49,98.956],[3440.48,5.645],[3440.47,0.012],[3440.46,0.04],[3440.45,0.372]],[[3440.5,1738.156],[3440.51,0.078],[3440.52,0.04],[3440.53,0.088],[3440.54,0.022]]]
["binance-futures","ETHUSDT",1762585498845,[[3440.49,52.716],[3440.48,7.322],[3440.47,0.006],[3440.46,0.04],[3440.44,0.006]],[[3440.5,526.311],[3440.51,0.098],[3440.52,0.34],[3440.53,1.082],[3440.54,0.016]]]
["binance-futures","ETHUSDT",1762585547934,[[3439.84,0.726],[3439.83,0.034],[3439.82,0.006],[3439.8,0.008],[3439.77,0.006]],[[3439.85,241.59],[3439.86,1.436],[3439.87,6.975],[3439.88,1.577],[3439.89,0.078]]]
["binance-futures","ETHUSDT",1762585591958,[[3438.07,174.547],[3438.06,14.447],[3438.05,30.006],[3438.04,0.363],[3438.03,0.052]],[[3438.08,0.475],[3438.09,2.028],[3438.1,0.326],[3438.11,0.006],[3438.12,0.296]]]
["binance-futures","ETHUSDT",1762585657022,[[3437.74,13.175],[3437.73,0.012],[3437.67,0.012],[3437.63,0.046],[3437.61,0.108]],[[3437.75,184.598],[3437.76,0.025],[3437.77,0.094],[3437.79,0.006],[3437.8,3.963]]]
["binance-futures","ETHUSDT",1762585688592,[[3438.45,0.346],[3438.44,0.012],[3438.43,0.017],[3438.42,0.046],[3438.4,0.048]],[[3438.46,166.367],[3438.47,0.05],[3438.49,0.052],[3438.5,0.007],[3438.53,2.187]]]
["binance-futures","ETHUSDT",1762585750603,[[3435.73,35.608],[3435.72,1.509],[3435.7,0.136],[3435.69,0.493],[3435.6,1.729]],[[3435.74,32.995],[3435.75,3.218],[3435.76,0.034],[3435.77,1.006],[3435.78,1.577]]]
["binance-futures","ETHUSDT",1762585785242,[[3437.79,14.053],[3437.78,1.87],[3437.74,0.046],[3437.72,0.012],[3437.71,0.006]],[[3437.8,39.75],[3437.81,0.931],[3437.82,2.884],[3437.83,1.006],[3437.84,0.298]]]
["binance-futures","ETHUSDT",1762585799204,[[3436.44,134.16],[3436.43,7.431],[3436.42,0.053],[3436.4,0.018],[3436.39,0.006]],[[3436.45,3.632],[3436.47,0.006],[3436.5,0.49],[3436.53,0.027],[3436.55,0.006]]]
["binance-futures","ETHUSDT",1762585850003,[[3436.23,40.749],[3436.22,0.052],[3436.2,0.453],[3436.19,0.006],[3436.16,0.006]],[[3436.24,106.222],[3436.25,0.024],[3436.26,1.328],[3436.27,3.625],[3436.28,0.04]]]
["binance-futures","ETHUSDT",1762585894991,[[3435.77,20.503],[3435.76,0.071],[3435.74,0.09],[3435.73,0.006],[3435.37,0.012]],[[3435.78,96.442],[3435.79,0.018],[3435.8,0.05],[3435.81,0.006],[3435.82,0.044]]]
["binance-futures","ETHUSDT",1762585963203,[[3437.47,90.424],[3437.46,14.817],[3437.45,0.022],[3437.43,0.012],[3437.42,0.07]],[[3437.48,20.525],[3437.49,2.096],[3437.5,1.997],[3437.52,0.006],[3437.55,0.006]]]
["binance-futures","ETHUSDT",1762585988350,[[3438.6,71.783],[3438.59,0.024],[3438.57,0.021],[3438.56,5.712],[3438.55,35.676]],[[3438.61,132.247],[3438.62,0.603],[3438.63,3.625],[3438.65,0.034],[3438.68,0.008]]]
["binance-futures","ETHUSDT",1762586065048,[[3438.31,169.624],[3438.3,0.072],[3438.26,0.006],[3438.25,0.878],[3438.24,0.623]],[[3438.32,19.482],[3438.33,0.012],[3438.36,0.04],[3438.4,0.052],[3438.42,0.006]]]
["binance-futures","ETHUSDT",1762586108547,[[3439.41,47.456],[3439.4,0.032],[3439.39,0.006],[3439.38,0.06],[3439.37,0.048]],[[3439.42,23.474],[3439.43,0.118],[3439.44,0.006],[3439.45,0.034],[3439.46,0.018]]]
["binance-futures","ETHUSDT",1762586122391,[[3439.6,18.194],[3439.59,0.303],[3439.57,0.021],[3439.55,1.0],[3439.52,0.046]],[[3439.61,124.187],[3439.62,1.804],[3439.63,0.432],[3439.64,1.006],[3439.7,0.046]]]
["binance-futures","ETHUSDT",1762586184510,[[3443.38,176.842],[3443.37,10.648],[3443.36,0.042],[3443.35,3.119],[3443.34,0.007]],[[3443.39,0.285],[3443.4,0.046],[3443.44,0.08],[3443.49,0.012],[3443.5,0.053]]]
["binance-futures","ETHUSDT",1762586239002,[[3435.71,36.13],[3435.7,0.018],[3435.69,0.034],[3435.66,0.1],[3435.64,0.046]],[[3435.72,56.421],[3435.73,0.046],[3435.74,0.014],[3435.75,0.012],[3435.77,0.034]]]
["binance-futures","ETHUSDT",1762586273734,[[3436.09,5.167],[3436.08,0.027],[3436.06,0.034],[3436.05,1.099],[3436.04,0.02]],[[3436.1,74.747],[3436.11,0.04],[3436.13,2.085],[3436.14,0.598],[3436.15,0.547]]]
["binance-futures","ETHUSDT",1762586301919,[[3438.28,27.191],[3438.27,0.022],[3438.26,0.397],[3438.25,1.073],[3438.24,0.034]],[[3438.29,37.923],[3438.3,1.007],[3438.31,1.183],[3438.32,5.822],[3438.33,0.324]]]
["binance-futures","ETHUSDT",1762586325657,[[3439.33,24.886],[3439.32,0.013],[3439.27,0.052],[3439.26,0.026],[3439.22,0.052]],[[3439.34,109.305],[3439.35,0.068],[3439.36,0.008],[3439.37,0.006],[3439.39,0.034]]]
["binance-futures","ETHUSDT",1762586395444,[[3439.63,16.041],[3439.57,0.006],[3439.55,0.012],[3439.53,0.04],[3439.52,0.018]],[[3439.64,94.716],[3439.65,0.018],[3439.67,0.062],[3439.68,0.034],[3439.69,0.006]]]
["binance-futures","ETHUSDT",1762586442634,[[3435.99,61.077],[3435.98,0.052],[3435.96,1.02],[3435.95,0.04],[3435.94,0.006]],[[3436.0,81.243],[3436.01,0.046],[3436.05,1.034],[3436.07,0.006],[3436.08,0.012]]]
["binance-futures","ETHUSDT",1762586492878,[[3434.78,46.331],[3434.77,0.013],[3434.76,0.028],[3434.74,0.006],[3434.64,0.046]],[[3434.79,23.107],[3434.8,0.018],[3434.82,0.291],[3434.85,0.048],[3434.86,0.006]]]
["binance-futures","ETHUSDT",1762586505994,[[3432.77,50.09],[3432.76,0.006],[3432.73,0.04],[3432.69,0.012],[3432.68,0.007]],[[3432.78,52.066],[3432.79,0.015],[3432.8,5.826],[3432.81,7.25],[3432.83,0.012]]]
["binance-futures","ETHUSDT",1762586573628,[[3430.43,116.497],[3430.42,0.04],[3430.41,0.687],[3430.4,0.006],[3430.39,0.006]],[[3430.44,57.487],[3430.45,0.046],[3430.5,0.007],[3430.52,0.69],[3430.56,0.046]]]
["binance-futures","ETHUSDT",1762586593444,[[3428.57,48.653],[3428.56,0.126],[3428.55,0.02],[3428.53,0.168],[3428.52,0.079]],[[3429.0,142.468],[3429.04,2.375],[3429.08,2.375],[3429.09,0.151],[3429.17,3.255]]]
["binance-futures","ETHUSDT",1762586623649,[[3427.92,123.13],[3427.91,54.466],[3427.9,0.047],[3427.89,0.007],[3427.88,0.006]],[[3427.93,28.591],[3427.94,0.006],[3427.95,0.373],[3427.97,0.034],[3428.0,2.697]]]
["binance-futures","ETHUSDT",1762586675372,[[3427.21,147.05],[3427.2,1.039],[3427.19,0.043],[3427.17,0.297],[3427.16,0.04]],[[3427.22,4.699],[3427.23,0.012],[3427.24,0.054],[3427.26,0.034],[3427.27,0.006]]]
["binance-futures","ETHUSDT",1762586717953,[[3424.31,57.817],[3424.3,21.56],[3424.29,0.058],[3424.27,0.034],[3423.9,0.814]],[[3424.32,15.332],[3424.33,0.018],[3424.38,0.2],[3424.39,0.064],[3424.4,0.052]]]
["binance-futures","ETHUSDT",1762586756430,[[3425.56,71.472],[3425.55,0.154],[3425.51,0.012],[3425.5,2.261],[3425.48,0.012]],[[3425.57,15.199],[3425.58,0.012],[3425.59,0.034],[3425.61,0.012],[3425.64,0.006]]]
["binance-futures","ETHUSDT",1762586779490,[[3426.6,22.717],[3426.59,0.119],[3426.57,0.291],[3426.55,0.006],[3426.54,0.49]],[[3426.61,64.993],[3426.62,0.04],[3426.66,0.048],[3426.67,0.034],[3426.72,0.587]]]
["binance-futures","ETHUSDT",1762586837460,[[3429.18,156.177],[3429.17,0.019],[3429.15,2.831],[3429.14,0.012],[3429.13,0.026]],[[3429.19,2.88],[3429.2,0.065],[3429.24,0.046],[3429.26,0.012],[3429.27,0.006]]]
["binance-futures","ETHUSDT",1762586863741,[[3430.34,123.685],[3430.33,0.074],[3430.32,0.08],[3430.28,0.04],[3430.26,0.018]],[[3430.35,9.003],[3430.37,0.024],[3430.38,0.04],[3430.39,0.034],[3430.41,0.012]]]
["binance-futures","ETHUSDT",1762586899684,[[3431.89,79.008],[3431.88,0.231],[3431.87,0.016],[3431.86,0.014],[3431.85,0.034]],[[3431.9,28.606],[3431.91,0.012],[3431.96,0.681],[3431.97,1.556],[3432.0,0.106]]]
["binance-futures","ETHUSDT",1762586960116,[[3431.49,115.378],[3431.48,0.126],[3431.46,0.006],[3431.45,0.046],[3431.44,0.068]],[[3431.5,33.529],[3431.51,0.052],[3431.52,0.308],[3431.56,0.034],[3431.57,0.286]]]
["binance-futures","ETHUSDT",1762586989029,[[3431.69,22.425],[3431.68,14.382],[3431.67,0.006],[3431.66,0.54],[3431.63,0.006]],[[3431.7,139.662],[3431.71,0.018],[3431.74,0.044],[3431.76,0.034],[3431.82,0.367]]]
["binance-futures","ETHUSDT",1762587037697,[[3434.32,3.072],[3434.31,0.02],[3434.3,0.041],[3434.29,0.157],[3434.28,0.006]],[[3434.33,104.782],[3434.34,14.197],[3434.36,0.04],[3434.37,10.487],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762587076225,[[3430.51,74.559],[3430.5,0.066],[3430.48,1.0],[3430.47,0.018],[3430.46,3.187]],[[3430.52,64.262],[3430.53,13.989],[3430.54,0.006],[3430.55,0.006],[3430.56,0.034]]]
["binance-futures","ETHUSDT",1762587146207,[[3430.11,125.58],[3430.1,0.013],[3430.09,0.04],[3430.08,0.006],[3430.07,0.006]],[[3430.12,11.441],[3430.13,3.96],[3430.16,0.328],[3430.17,1.757],[3430.3,0.527]]]
["binance-futures","ETHUSDT",1762587168517,[[3430.62,67.223],[3430.61,4.506],[3430.6,0.019],[3430.59,0.034]],[[3430.63,141.845],[3430.65,22.059],[3430.66,44.188],[3430.67,7.418],[3430.68,8.014]]]
["binance-futures","ETHUSDT",1762587195430,[[3432.9,2.381],[3432.89,0.013],[3432.88,0.614],[3432.87,0.006],[3432.86,0.034]],[[3432.91,134.396],[3432.92,7.556],[3432.93,0.135],[3432.95,3.049],[3433.09,3.358]]]
["binance-futures","ETHUSDT",1762587238653,[[3435.02,25.579],[3435.01,2.917],[3435.0,2.014],[3434.99,1.244],[3434.98,0.124]],[[3435.03,79.452],[3435.04,11.545],[3435.07,0.006],[3435.08,0.006],[3435.09,0.18]]]
["binance-futures","ETHUSDT",1762587283249,[[3437.0,3.064],[3436.99,0.612],[3436.98,0.064],[3436.97,0.203],[3436.96,1.015]],[[3437.01,50.145],[3437.02,0.234],[3437.04,0.138],[3437.05,0.141],[3437.06,0.166]]]
["binance-futures","ETHUSDT",1762587329271,[[3439.44,184.992],[3439.43,3.01],[3439.42,4.647],[3439.41,127.538],[3439.4,16.132]],[[3439.45,2.887],[3439.46,0.034],[3439.5,0.575],[3439.55,0.012],[3439.56,0.042]]]
["binance-futures","ETHUSDT",1762587372250,[[3438.87,111.611],[3438.86,3.714],[3438.85,0.034],[3438.82,0.006]],[[3438.88,4.579],[3438.89,3.959],[3438.9,0.054],[3438.91,0.304],[3438.93,0.012]]]
["binance-futures","ETHUSDT",1762587442723,[[3437.42,32.94],[3437.41,0.105],[3437.4,0.013],[3437.36,0.006],[3437.18,0.042]],[[3437.43,57.723],[3437.44,4.785],[3437.45,0.373],[3437.46,0.012],[3437.47,0.044]]]
["binance-futures","ETHUSDT",1762587475903,[[3437.58,69.441],[3437.57,151.961],[3437.56,6.493],[3437.55,0.968],[3437.54,0.006]],[[3437.59,0.006],[3437.6,0.019],[3437.62,0.006],[3437.66,0.006],[3438.13,1.972]]]
["binance-futures","ETHUSDT",1762587493013,[[3439.41,194.283],[3439.4,3.013],[3439.38,1.0],[3439.37,0.046],[3439.36,0.006]],[[3439.42,31.009],[3439.43,3.965],[3439.45,0.012],[3439.46,0.065],[3439.47,0.582]]]
["binance-futures","ETHUSDT",1762587571828,[[3441.23,20.496],[3441.22,0.931],[3441.2,1.019],[3441.19,0.006],[3441.15,0.018]],[[3441.24,51.3],[3441.25,0.196],[3441.26,0.006],[3441.28,0.024],[3441.31,0.048]]]
["binance-futures","ETHUSDT",1762587586147,[[3440.99,88.306],[3440.98,0.168],[3440.97,0.006],[3440.96,0.006],[3440.95,0.04]],[[3441.0,22.485],[3441.01,0.012],[3441.02,0.006],[3441.03,0.043],[3441.05,0.018]]]
["binance-futures","ETHUSDT",1762587656995,[[3441.87,32.315],[3441.86,0.103],[3441.84,1.0],[3441.8,0.208],[3441.79,0.012]],[[3441.88,95.197],[3441.89,0.012],[3441.9,0.02],[3441.91,0.006],[3441.94,0.006]]]
["binance-futures","ETHUSDT",1762587677618,[[3442.09,41.965],[3442.08,4.063],[3442.07,1.796],[3442.06,0.754],[3442.05,1.537]],[[3442.1,49.075],[3442.11,0.012],[3442.12,0.056],[3442.14,0.042],[3442.28,0.024]]]
["binance-futures","ETHUSDT",1762587752590,[[3443.02,11.931],[3443.01,0.071],[3443.0,0.012],[3442.98,0.006],[3442.85,0.717]],[[3443.03,36.491],[3443.04,0.014],[3443.05,0.11],[3443.06,0.177],[3443.08,0.006]]]
["binance-futures","ETHUSDT",1762587780860,[[3443.68,107.635],[3443.67,0.276],[3443.66,0.04],[3443.65,1.006],[3443.64,0.006]],[[3443.69,12.882],[3443.7,0.013],[3443.75,0.167],[3443.78,0.269],[3443.79,0.009]]]
["binance-futures","ETHUSDT",1762587803698,[[3444.03,40.454],[3444.02,0.019],[3444.01,0.076],[3444.0,1.076],[3443.99,0.04]],[[3444.04,59.99],[3444.05,0.012],[3444.06,0.006],[3444.07,0.034],[3444.09,0.006]]]
["binance-futures","ETHUSDT",1762587892372,[[3443.99,52.356],[3443.98,2.928],[3443.96,0.006],[3443.95,0.006],[3443.93,1.445]],[[3444.0,89.585],[3444.01,0.012],[3444.03,0.006],[3444.06,0.006],[3444.1,0.019]]]
["binance-futures","ETHUSDT",1762587905144,[[3443.67,25.18],[3443.66,0.013],[3443.65,0.006],[3443.64,0.034],[3443.59,0.012]],[[3443.68,148.033],[3443.69,7.14],[3443.72,0.02],[3443.86,2.784],[3443.87,0.006]]]
["binance-futures","ETHUSDT",1762587971196,[[3445.45,233.164],[3445.44,0.06],[3445.42,0.006],[3445.41,0.007]],[[3445.46,0.637],[3445.47,0.012],[3445.48,0.013],[3445.49,0.046],[3445.51,0.012]]]
["binance-futures","ETHUSDT",1762587985285,[[3445.91,59.125],[3445.9,0.03],[3445.89,2.916],[3445.87,0.999],[3445.86,0.016]],[[3445.92,64.76],[3445.93,0.046],[3445.96,0.044],[3445.97,0.164],[3445.98,0.012]]]
["binance-futures","ETHUSDT",1762588062868,[[3444.57,0.718],[3444.56,0.013],[3444.55,0.359],[3444.54,0.012],[3444.52,4.354]],[[3444.58,162.989],[3444.59,0.018],[3444.6,0.042],[3444.61,0.044],[3444.62,0.006]]]
["binance-futures","ETHUSDT",1762588093324,[[3444.39,26.553],[3444.38,0.077],[3444.37,0.012],[3444.35,0.034],[3444.34,0.006]],[[3444.4,81.697],[3444.41,0.352],[3444.43,0.006],[3444.44,0.006],[3444.45,0.016]]]
["binance-futures","ETHUSDT",1762588116358,[[3444.53,66.409],[3444.51,42.955],[3444.5,40.668],[3444.49,4.647],[3444.48,1.641]],[[3444.54,3.744],[3444.55,0.068],[3444.58,0.006],[3444.6,0.065],[3444.63,0.012]]]
["binance-futures","ETHUSDT",1762588184550,[[3446.28,24.072],[3446.27,0.013],[3446.24,0.012],[3446.23,0.006],[3446.22,0.042]],[[3446.29,61.893],[3446.3,0.026],[3446.31,0.03],[3446.33,0.034],[3446.37,0.046]]]
["binance-futures","ETHUSDT",1762588229846,[[3446.05,50.778],[3446.04,0.212],[3446.02,0.034],[3446.01,0.007],[3446.0,0.024]],[[3446.06,47.654],[3446.07,0.018],[3446.09,0.034],[3446.1,0.006],[3446.11,0.006]]]
["binance-futures","ETHUSDT",1762588279697,[[3447.34,125.777],[3447.33,6.858],[3447.32,30.46],[3447.31,62.951],[3447.3,0.603]],[[3447.35,14.537],[3447.36,0.019],[3447.39,0.106],[3447.43,0.018],[3447.45,0.008]]]
["binance-futures","ETHUSDT",1762588293222,[[3447.89,93.189],[3447.88,0.824],[3447.87,1.936],[3447.86,0.09],[3447.85,4.223]],[[3447.9,46.316],[3447.91,7.309],[3447.92,0.191],[3447.93,0.019],[3447.94,0.035]]]
["binance-futures","ETHUSDT",1762588369689,[[3447.99,59.542],[3447.98,0.163],[3447.97,0.006],[3447.96,0.006],[3447.95,0.034]],[[3448.0,130.407],[3448.01,0.244],[3448.03,0.187],[3448.06,0.024],[3448.07,0.034]]]
["binance-futures","ETHUSDT",1762588393125,[[3448.52,126.801],[3448.51,14.16],[3448.5,0.013],[3448.49,1.117],[3448.48,1.119]],[[3448.53,30.251],[3448.54,0.012],[3448.55,0.122],[3448.56,0.007],[3448.58,0.153]]]
["binance-futures","ETHUSDT",1762588430600,[[3448.67,20.382],[3448.66,0.312],[3448.64,1.622],[3448.63,250.52],[3448.62,0.032]],[[3448.68,100.173],[3448.69,0.006],[3448.7,0.113],[3448.71,0.012],[3448.72,0.012]]]
["binance-futures","ETHUSDT",1762588495233,[[3448.79,34.87],[3448.78,3.319],[3448.77,0.007],[3448.76,0.006],[3448.75,0.04]],[[3448.8,115.342],[3448.82,0.012],[3448.83,0.04],[3448.84,1.584],[3448.85,0.009]]]
["binance-futures","ETHUSDT",1762588552903,[[3448.79,115.518],[3448.78,39.063],[3448.77,0.172],[3448.76,1.006],[3448.75,0.006]],[[3448.8,88.262],[3448.81,0.006],[3448.82,0.04],[3448.83,0.068],[3448.84,0.006]]]
["binance-futures","ETHUSDT",1762588602513,[[3449.44,109.318],[3449.43,0.398],[3449.42,0.006],[3449.41,0.006],[3449.4,0.524]],[[3449.45,119.552],[3449.46,7.168],[3449.47,0.225],[3449.49,0.702],[3449.5,0.119]]]
["binance-futures","ETHUSDT",1762588623477,[[3448.07,134.007],[3448.06,5.049],[3448.04,0.05],[3448.03,0.04],[3448.01,1.019]],[[3448.08,24.7],[3448.09,0.006],[3448.1,0.792],[3448.2,0.864],[3448.27,0.046]]]
["binance-futures","ETHUSDT",1762588698649,[[3447.41,137.071],[3447.4,0.046],[3447.39,0.87],[3447.38,4.955],[3447.37,0.586]],[[3447.42,22.916],[3447.43,0.046],[3447.44,0.006],[3447.48,0.206],[3447.5,0.012]]]
["binance-futures","ETHUSDT",1762588732268,[[3447.43,5.462],[3447.42,2.956],[3447.4,1.0],[3447.39,0.084],[3447.25,0.094]],[[3447.44,75.317],[3447.45,4.341],[3447.46,2.567],[3447.48,0.006],[3447.51,0.604]]]
["binance-futures","ETHUSDT",1762588773504,[[3447.87,173.376],[3447.86,2.949],[3447.84,0.04],[3447.83,1.074]],[[3447.88,33.251],[3447.89,0.046],[3447.9,0.027],[3447.93,0.043],[3447.94,0.015]]]
["binance-futures","ETHUSDT",1762588829832,[[3447.18,1.042],[3447.17,0.013],[3447.14,0.006],[3447.1,0.046],[3447.06,0.012]],[[3447.19,211.288],[3447.2,5.627],[3447.21,5.525],[3447.22,6.893],[3447.23,0.008]]]
["binance-futures","ETHUSDT",1762588856744,[[3446.76,63.132],[3446.75,2.647],[3446.74,0.034],[3446.73,1.006],[3446.72,0.73]],[[3446.77,55.345],[3446.78,3.845],[3446.79,0.58],[3446.8,0.986],[3446.81,0.034]]]
["binance-futures","ETHUSDT",1762588908813,[[3446.29,59.829],[3446.28,10.242],[3446.27,0.029],[3446.26,0.04],[3446.21,0.79]],[[3446.3,35.651],[3446.31,0.006],[3446.34,0.034],[3446.37,0.006],[3446.38,0.046]]]
["binance-futures","ETHUSDT",1762588948806,[[3446.49,22.054],[3446.48,1.013],[3446.47,0.069],[3446.45,0.007],[3446.44,0.574]],[[3446.5,52.323],[3446.51,0.012],[3446.52,0.006],[3446.53,4.145],[3446.54,1.222]]]
["binance-futures","ETHUSDT",1762588978555,[[3444.88,22.557],[3444.87,3.767],[3444.86,0.489],[3444.85,1.006],[3444.84,1.168]],[[3444.89,116.46],[3444.9,6.151],[3444.92,0.507],[3444.93,1.0],[3444.94,0.068]]]
["binance-futures","ETHUSDT",1762589045037,[[3444.52,1.106],[3444.51,0.091],[3444.24,0.042],[3444.18,0.29],[3444.12,0.302]],[[3444.53,156.323],[3444.54,7.652],[3444.55,33.671],[3444.56,5.098],[3444.57,0.012]]]
["binance-futures","ETHUSDT",1762589072019,[[3443.31,272.668],[3443.3,0.007],[3443.29,0.006],[3443.27,0.034],[3443.22,0.034]],[[3443.32,46.92],[3443.35,0.014],[3443.36,0.034],[3443.38,2.095],[3443.39,0.012]]]
["binance-futures","ETHUSDT",1762589114892,[[3442.32,24.385],[3442.26,0.006],[3442.21,0.012],[3442.17,0.018],[3442.14,0.034]],[[3442.33,138.542],[3442.34,7.632],[3442.39,4.734],[3442.4,0.058],[3442.41,0.012]]]
["binance-futures","ETHUSDT",1762589169918,[[3444.24,27.648],[3444.23,0.019],[3444.22,1.527],[3444.21,1.051],[3444.2,0.046]],[[3444.25,46.625],[3444.26,0.006],[3444.29,0.034],[3444.3,1.0],[3444.32,0.029]]]
["binance-futures","ETHUSDT",1762589220611,[[3443.89,76.512],[3443.88,0.031],[3443.86,0.012],[3443.85,0.006],[3443.83,0.034]],[[3443.9,44.888],[3443.91,0.664],[3443.92,0.012],[3443.93,0.034],[3443.98,0.012]]]
["binance-futures","ETHUSDT",1762589262384,[[3452.33,196.127],[3452.32,0.149],[3452.31,0.09],[3452.3,0.25],[3452.29,0.034]],[[3452.34,59.112],[3452.35,0.647],[3452.39,0.034],[3452.4,0.021],[3452.41,0.068]]]
["binance-futures","ETHUSDT",1762589286420,[[3452.32,41.503],[3452.31,0.041],[3452.28,0.213],[3452.27,0.018],[3452.25,0.018]],[[3452.33,168.8],[3452.34,0.347],[3452.35,0.006],[3452.36,0.006],[3452.39,0.034]]]
["binance-futures","ETHUSDT",1762589357246,[[3449.02,152.388],[3449.01,7.019],[3449.0,3.121],[3448.99,0.079],[3448.98,3.038]],[[3449.03,0.459],[3449.04,0.231],[3449.06,0.006],[3449.16,0.015],[3449.2,0.02]]]
["binance-futures","ETHUSDT",1762589371802,[[3452.38,29.935],[3452.37,0.014],[3452.36,0.012],[3452.35,4.251],[3452.34,0.006]],[[3452.39,49.426],[3452.4,0.152],[3452.41,0.124],[3452.49,0.01],[3452.51,0.01]]]
["binance-futures","ETHUSDT",1762589452160,[[3450.25,61.962],[3450.24,0.323],[3450.23,0.921],[3450.22,1.0],[3450.21,0.006]],[[3450.26,28.217],[3450.27,0.012],[3450.28,0.034],[3450.29,0.006],[3450.31,0.316]]]
["binance-futures","ETHUSDT",1762589463588,[[3451.01,50.64],[3451.0,0.036],[3450.98,16.739],[3450.97,7.699],[3450.96,7.619]],[[3451.02,30.288],[3451.03,0.14],[3451.04,0.09],[3451.05,0.391],[3451.06,0.124]]]
["binance-futures","ETHUSDT",1762589531140,[[3450.55,18.904],[3450.54,0.007],[3450.53,0.006],[3450.51,0.006],[3450.49,0.018]],[[3450.56,60.266],[3450.57,0.459],[3450.58,0.012],[3450.59,0.028],[3450.61,1.281]]]
["binance-futures","ETHUSDT",1762589553894,[[3450.94,2.72],[3450.93,0.037],[3450.92,0.034],[3450.9,0.019],[3450.89,0.006]],[[3450.95,45.092],[3450.96,0.012],[3450.99,0.034],[3451.0,0.018],[3451.03,0.018]]]
["binance-futures","ETHUSDT",1762589637476,[[3449.15,80.062],[3449.14,5.889],[3449.13,0.054],[3449.12,0.065],[3449.11,1.0]],[[3449.16,30.759],[3449.17,0.046],[3449.18,0.105],[3449.19,1.012],[3449.2,0.969]]]
["binance-futures","ETHUSDT",1762589664678,[[3449.05,136.651],[3449.04,0.025],[3449.0,0.071],[3448.99,0.006],[3448.98,0.034]],[[3449.06,37.525],[3449.07,0.006],[3449.08,0.289],[3449.1,0.324],[3449.12,0.307]]]
["binance-futures","ETHUSDT",1762589688129,[[3448.94,69.915],[3448.92,0.213],[3448.9,1.218],[3448.89,5.857],[3448.88,5.81]],[[3448.95,3.583],[3448.96,0.438],[3448.97,0.034],[3448.98,0.006],[3448.99,0.09]]]
["binance-futures","ETHUSDT",1762589726165,[[3449.58,6.134],[3449.57,0.043],[3449.55,0.006],[3449.51,0.024],[3449.48,0.006]],[[3449.59,96.515],[3449.6,0.024],[3449.62,0.04],[3449.64,0.663],[3449.65,2.758]]]
["binance-futures","ETHUSDT",1762589777186,[[3442.96,30.644],[3442.95,0.065],[3442.94,0.082],[3442.93,0.009],[3442.92,0.007]],[[3442.97,55.169],[3442.98,1.488],[3442.99,0.006],[3443.0,0.012],[3443.01,0.012]]]
["binance-futures","ETHUSDT",1762589834424,[[3439.96,19.304],[3439.95,0.939],[3439.94,2.0],[3439.92,0.04],[3439.91,0.006]],[[3439.97,55.098],[3439.98,0.018],[3439.99,9.124],[3440.0,60.312],[3440.01,0.046]]]
["binance-futures","ETHUSDT",1762589847856,[[3436.37,37.371],[3436.36,0.012],[3436.35,0.006],[3436.33,0.1],[3436.32,0.006]],[[3436.38,25.777],[3436.39,0.04],[3436.4,0.021],[3436.41,1.0],[3436.42,7.031]]]
["binance-futures","ETHUSDT",1762589914945,[[3439.99,128.365],[3439.98,0.169],[3439.97,0.034],[3439.95,0.012],[3439.93,0.04]],[[3440.0,28.484],[3440.01,0.012],[3440.02,0.042],[3440.05,0.44],[3440.07,0.049]]]
["binance-futures","ETHUSDT",1762589944101,[[3441.05,127.683],[3441.04,0.024],[3441.03,11.269],[3441.02,0.05],[3441.01,10.558]],[[3441.06,0.082],[3441.07,3.958],[3441.08,0.381],[3441.1,0.06],[3441.13,0.14]]]
["binance-futures","ETHUSDT",1762589964518,[[3442.49,72.047],[3442.48,0.16],[3442.47,0.304],[3442.46,0.29],[3442.45,0.006]],[[3442.5,35.217],[3442.51,0.006],[3442.54,0.04],[3442.55,0.157],[3442.56,0.007]]]
["binance-futures","ETHUSDT",1762590024450,[[3441.13,106.728],[3441.12,0.018],[3441.1,2.922],[3441.09,0.014],[3441.07,1.866]],[[3441.14,20.742],[3441.15,0.142],[3441.18,0.034],[3441.22,0.012],[3441.24,0.041]]]
["binance-futures","ETHUSDT",1762590069193,[[3439.05,16.091],[3439.02,0.006],[3439.01,0.006],[3438.99,0.084],[3438.97,0.012]],[[3439.06,83.163],[3439.07,0.012],[3439.1,0.04],[3439.14,0.012],[3439.15,0.04]]]
["binance-futures","ETHUSDT",1762590114849,[[3440.38,149.348],[3440.37,0.036],[3440.36,0.006],[3440.33,0.084],[3440.3,0.012]],[[3440.39,1.501],[3440.4,0.269],[3440.41,0.006],[3440.46,1.572],[3440.47,0.046]]]
["binance-futures","ETHUSDT",1762590136025,[[3441.07,1.456],[3441.06,0.113],[3441.0,0.038],[3440.97,0.024],[3440.85,0.02]],[[3441.08,111.023],[3441.09,0.076],[3441.12,0.034],[3441.13,0.006],[3441.14,0.006]]]
["binance-futures","ETHUSDT",1762590168451,[[3437.66,43.376],[3437.65,0.012],[3437.64,0.047],[3437.6,0.059],[3437.56,0.365]],[[3437.67,127.709],[3437.68,0.043],[3437.69,1.835],[3437.71,4.564],[3437.72,2.188]]]
["binance-futures","ETHUSDT",1762590236542,[[3440.33,19.858],[3440.32,0.022],[3440.31,1.92],[3440.3,6.04],[3440.29,0.012]],[[3440.34,56.11],[3440.35,0.086],[3440.36,0.08],[3440.4,0.061],[3440.45,0.343]]]
["binance-futures","ETHUSDT",1762590274557,[[3442.03,63.305],[3442.02,0.304],[3442.01,1.114],[3442.0,5.385],[3441.99,0.019]],[[3442.04,53.318],[3442.05,0.667],[3442.06,2.582],[3442.07,1.034],[3442.08,0.007]]]
["binance-futures","ETHUSDT",1762590334174,[[3446.16,32.825],[3446.15,0.013],[3446.14,0.441],[3446.13,1.006],[3446.12,0.034]],[[3446.17,56.918],[3446.18,0.07],[3446.19,0.04],[3446.2,1.013],[3446.21,4.387]]]
["binance-futures","ETHUSDT",1762590384654,[[3447.34,133.783],[3447.33,0.018],[3447.32,0.113],[3447.31,0.047],[3447.3,9.005]],[[3447.35,0.277],[3447.36,0.083],[3447.39,0.081],[3447.43,0.046],[3447.44,0.012]]]
["binance-futures","ETHUSDT",1762590425397,[[3450.08,136.055],[3450.07,7.087],[3450.06,1.017],[3450.05,1.023],[3450.04,0.012]],[[3450.09,3.927],[3450.1,0.031],[3450.11,0.189],[3450.12,1.007],[3450.14,1.68]]]
["binance-futures","ETHUSDT",1762590445291,[[3451.2,12.713],[3451.19,0.013],[3451.17,0.02],[3451.16,0.034],[3451.15,0.1]],[[3451.21,104.245],[3451.22,0.018],[3451.24,1.289],[3451.25,0.04],[3451.27,0.135]]]
["binance-futures","ETHUSDT",1762590470349,[[3452.66,31.708],[3452.65,0.013],[3452.64,0.034],[3452.63,0.006],[3452.62,0.006]],[[3452.67,64.433],[3452.68,0.006],[3452.7,0.012],[3452.75,0.046],[3452.78,0.012]]]
["binance-futures","ETHUSDT",1762590533578,[[3453.6,28.609],[3453.59,0.198],[3453.58,0.007],[3453.56,0.015],[3453.55,0.046]],[[3453.61,14.873],[3453.64,0.04],[3453.67,0.006],[3453.69,0.046],[3453.7,0.772]]]
["binance-futures","ETHUSDT",1762590569557,[[3450.22,202.504],[3450.21,0.026],[3450.2,0.034],[3450.18,1.0],[3450.17,36.311]],[[3450.23,2.334],[3450.24,0.018],[3450.26,5.261],[3450.29,0.046],[3450.31,0.046]]]
["binance-futures","ETHUSDT",1762590622639,[[3452.96,59.829],[3452.95,0.039],[3452.94,0.048],[3452.93,0.006],[3452.9,0.04]],[[3452.97,4.689],[3452.98,0.024],[3453.0,0.711],[3453.01,0.108],[3453.05,0.08]]]
["binance-futures","ETHUSDT",1762590646029,[[3454.72,95.998],[3454.71,0.059],[3454.7,0.006],[3454.69,0.006],[3454.67,0.046]],[[3454.73,17.288],[3454.74,0.018],[3454.77,2.05],[3454.78,4.777],[3454.8,0.047]]]
["binance-futures","ETHUSDT",1762590698182,[[3451.43,202.657],[3451.42,6.18],[3451.41,0.18],[3451.4,3.681],[3451.39,0.028]],[[3451.44,2.986],[3451.45,0.052],[3451.47,0.006],[3451.48,1.006],[3451.55,0.014]]]
["binance-futures","ETHUSDT",1762590731980,[[3452.0,1.31],[3451.99,0.097],[3451.98,0.04],[3451.8,0.013],[3451.76,0.012]],[[3452.01,91.55],[3452.02,7.033],[3452.03,0.067],[3452.04,7.599],[3452.05,0.602]]]
["binance-futures","ETHUSDT",1762590763734,[[3451.71,35.137],[3451.7,0.123],[3451.69,0.007],[3451.68,1.295],[3451.66,1.138]],[[3451.72,40.19],[3451.73,0.046],[3451.75,1.04],[3451.76,1.0],[3451.77,6.081]]]
["binance-futures","ETHUSDT",1762590823504,[[3453.29,1.852],[3453.28,0.007],[3453.27,0.012],[3453.26,0.294],[3453.23,0.447]],[[3453.3,183.427],[3453.32,55.017],[3453.34,0.046],[3453.38,0.742],[3453.4,0.012]]]
["binance-futures","ETHUSDT",1762590847115,[[3455.93,126.676],[3455.92,103.63],[3455.91,173.259],[3455.9,100.844],[3455.89,0.012]],[[3455.96,0.046],[3455.99,0.018],[3456.11,0.021],[3456.12,0.064],[3456.19,0.096]]]
["binance-futures","ETHUSDT",1762590889595,[[3454.79,19.59],[3454.71,0.323],[3454.67,1.025],[3454.66,10.235],[3454.65,0.37]],[[3454.8,97.45],[3454.81,0.006],[3454.84,10.541],[3454.86,8.034],[3454.87,0.006]]]
["binance-futures","ETHUSDT",1762590932669,[[3455.77,202.833],[3455.76,5.622],[3455.75,0.028],[3455.74,0.006],[3455.73,0.006]],[[3455.78,0.415],[3455.79,0.012],[3455.8,0.006],[3455.81,0.108],[3455.83,0.053]]]
["binance-futures","ETHUSDT",1762590986938,[[3457.19,243.259],[3457.18,26.0],[3457.17,6.648],[3457.16,58.233],[3457.15,18.611]],[[3457.2,5.537],[3457.23,0.046],[3457.28,0.567],[3457.29,0.046],[3457.3,0.018]]]
["binance-futures","ETHUSDT",1762591018160,[[3457.89,21.222],[3457.88,0.227],[3457.87,0.04],[3457.86,1.0],[3457.85,0.012]],[[3457.9,40.652],[3457.91,0.114],[3457.92,3.082],[3457.93,4.305],[3457.94,0.04]]]
["binance-futures","ETHUSDT",1762591042702,[[3457.99,151.946],[3457.98,1.515],[3457.97,4.679],[3457.96,4.631],[3457.95,0.006]],[[3458.0,22.445],[3458.01,1.067],[3458.04,0.007],[3458.05,0.034],[3458.06,1.018]]]
["binance-futures","ETHUSDT",1762591114045,[[3457.0,199.963],[3456.99,0.901],[3456.98,0.04],[3456.97,0.006],[3456.92,0.117]],[[3457.01,152.387],[3457.02,0.046],[3457.06,0.04],[3457.08,0.006],[3457.09,0.076]]]
["binance-futures","ETHUSDT",1762591130205,[[3457.5,39.849],[3457.49,0.238],[3457.47,0.04],[3457.46,0.079],[3457.45,0.006]],[[3457.51,116.764],[3457.52,159.289],[3457.53,0.058],[3457.55,0.267],[3457.57,0.034]]]
["binance-futures","ETHUSDT",1762591164836,[[3458.97,121.167],[3458.96,1.371],[3458.95,0.847],[3458.93,1.552],[3458.92,0.034]],[[3458.98,1.127],[3458.99,0.018],[3459.03,0.034],[3459.07,0.012],[3459.12,0.007]]]
["binance-futures","ETHUSDT",1762591219040,[[3461.35,131.382],[3461.34,0.024],[3461.33,0.034],[3461.32,0.006],[3461.3,0.006]],[[3461.36,3.166],[3461.37,0.08],[3461.39,0.08],[3461.4,4.051],[3461.41,2.275]]]
["binance-futures","ETHUSDT",1762591280536,[[3464.34,36.762],[3464.33,0.057],[3464.32,0.006],[3464.31,0.084],[3464.3,0.044]],[[3464.35,61.932],[3464.36,0.012],[3464.39,0.096],[3464.4,0.014],[3464.45,0.006]]]
["binance-futures","ETHUSDT",1762591299904,[[3462.89,49.477],[3462.88,0.31],[3462.87,0.006],[3462.85,0.795],[3462.84,0.301]],[[3462.9,32.308],[3462.91,0.092],[3462.92,0.007],[3462.94,0.05],[3463.01,0.034]]]
["binance-futures","ETHUSDT",1762591322884,[[3461.96,45.81],[3461.95,0.047],[3461.94,0.006],[3461.92,1.41],[3461.91,0.04]],[[3461.97,109.563],[3461.98,0.012],[3462.0,0.012],[3462.03,0.006],[3462.04,0.034]]]
["binance-futures","ETHUSDT",1762591389042,[[3460.32,63.923],[3460.31,0.025],[3460.3,1.027],[3460.29,1.0],[3460.28,1.357]],[[3460.33,12.011],[3460.34,0.108],[3460.35,0.301],[3460.36,0.096],[3460.37,1.082]]]
["binance-futures","ETHUSDT",1762591409202,[[3464.16,80.961],[3464.15,3.259],[3464.14,4.709],[3464.11,0.034],[3464.09,0.018]],[[3464.17,94.587],[3464.18,0.012],[3464.21,0.034],[3464.23,0.006],[3464.24,0.012]]]
["binance-futures","ETHUSDT",1762591471201,[[3462.46,5.861],[3462.45,0.012],[3462.44,53.89],[3462.42,0.04],[3462.4,0.033]],[[3462.47,209.421],[3462.48,0.306],[3462.49,0.034],[3462.5,0.006],[3462.54,0.034]]]
["binance-futures","ETHUSDT",1762591482810,[[3462.99,146.66],[3462.98,0.066],[3462.97,0.034],[3462.96,0.006],[3462.95,3.616]],[[3463.0,36.397],[3463.01,0.012],[3463.02,0.006],[3463.05,0.04],[3463.06,0.007]]]
["binance-futures","ETHUSDT",1762591561582,[[3461.92,26.669],[3461.91,7.896],[3461.9,2.123],[3461.89,0.021],[3461.88,0.063]],[[3461.93,49.44],[3461.94,1.658],[3461.95,0.006],[3461.96,0.02],[3461.97,0.268]]]
["binance-futures","ETHUSDT",1762591576907,[[3461.92,9.691],[3461.83,38.093],[3461.82,144.601],[3461.81,30.03],[3461.8,30.065]],[[3462.0,0.72],[3462.1,0.296],[3462.2,0.018],[3462.21,0.01],[3462.24,0.329]]]
["binance-futures","ETHUSDT",1762591606781,[[3461.79,81.954],[3461.78,0.013],[3461.77,0.034],[3461.76,0.007],[3461.73,1.049]],[[3461.8,88.805],[3461.81,0.012],[3461.83,0.034],[3461.84,0.096],[3461.85,0.847]]]
["binance-futures","ETHUSDT",1762591679770,[[3463.81,27.742],[3463.8,1.313],[3463.79,0.006],[3463.73,0.046],[3463.72,0.294]],[[3463.82,132.919],[3463.83,0.012],[3463.86,0.044],[3463.87,0.388],[3463.88,0.056]]]
["binance-futures","ETHUSDT",1762591697556,[[3465.48,31.492],[3465.47,0.006],[3465.43,1.05],[3465.42,0.234],[3465.4,0.012]],[[3465.49,85.737],[3465.5,0.012],[3465.51,0.034],[3465.54,1.426],[3465.55,0.04]]]
["binance-futures","ETHUSDT",1762591756665,[[3459.94,170.481],[3459.93,0.123],[3459.91,1.111],[3459.9,1.111],[3459.88,0.034]],[[3459.95,0.862],[3459.96,0.119],[3459.98,0.04],[3460.0,1.669],[3460.01,2.974]]]
["binance-futures","ETHUSDT",1762591802747,[[3459.6,7.432],[3459.59,0.112],[3459.49,0.088],[3459.48,0.013],[3459.3,0.296]],[[3459.61,178.656],[3459.62,4.029],[3459.63,13.848],[3459.64,0.289],[3459.69,6.794]]]
["binance-futures","ETHUSDT",1762591844109,[[3457.71,61.854],[3457.54,7.912],[3457.48,0.319],[3457.45,0.728],[3457.42,0.056]],[[3457.72,111.877],[3457.73,0.018],[3457.74,0.006],[3457.76,0.042],[3457.77,2.024]]]
["binance-futures","ETHUSDT",1762591866491,[[3457.22,176.929],[3457.21,1.0],[3457.2,37.709],[3457.19,61.308],[3457.18,14.363]],[[3457.23,10.985],[3457.24,0.006],[3457.26,1.006],[3457.27,0.04],[3457.31,0.034]]]
["binance-futures","ETHUSDT",1762591897972,[[3459.95,118.509],[3459.94,0.019],[3459.93,0.034],[3459.92,0.295],[3459.9,0.344]],[[3459.96,157.032],[3459.97,0.058],[3460.0,0.018],[3460.01,0.04],[3460.04,0.012]]]
["binance-futures","ETHUSDT",1762591968021,[[3459.17,67.626],[3459.16,1.103],[3459.15,0.109],[3459.13,0.13],[3459.06,0.03]],[[3459.18,92.824],[3459.19,0.018],[3459.2,0.006],[3459.22,0.04],[3459.24,0.014]]]
["binance-futures","ETHUSDT",1762592005780,[[3458.26,98.827],[3458.25,1.514],[3458.21,1.145],[3458.2,1.111]],[[3458.27,0.065],[3458.28,0.013],[3458.31,0.006],[3458.32,0.309],[3458.34,0.209]]]
["binance-futures","ETHUSDT",1762592061625,[[3455.63,8.539],[3455.62,0.046],[3455.61,0.056],[3455.6,0.012],[3455.59,0.006]],[[3455.64,56.791],[3455.65,0.018],[3455.66,0.044],[3455.67,1.0],[3455.68,0.006]]]
["binance-futures","ETHUSDT",1762592067582,[[3456.33,95.183],[3456.32,0.046],[3456.31,0.006],[3456.28,0.04],[3456.27,0.058]],[[3456.34,52.307],[3456.35,0.046],[3456.38,0.034],[3456.4,0.019],[3456.42,0.046]]]
["binance-futures","ETHUSDT",1762592111482,[[3456.07,32.946],[3456.06,0.012],[3456.04,0.006],[3456.03,0.034],[3456.01,1.392]],[[3456.08,146.714],[3456.09,0.031],[3456.1,0.006],[3456.11,0.006],[3456.12,0.034]]]
["binance-futures","ETHUSDT",1762592180557,[],[[3457.34,9.542],[3457.35,196.854],[3457.36,13.438],[3457.37,145.876],[3457.38,19.82]]]
["binance-futures","ETHUSDT",1762592212518,[[3456.27,95.198],[3456.26,0.018],[3456.24,0.333],[3456.23,0.034],[3456.22,0.006]],[[3456.28,54.351],[3456.29,3.018],[3456.3,0.118],[3456.33,0.012],[3456.35,0.752]]]
["binance-futures","ETHUSDT",1762592288177,[[3456.0,42.068],[3455.99,0.062],[3455.98,0.006],[3455.97,0.632],[3455.96,0.034]],[[3456.01,127.079],[3456.02,0.018],[3456.04,1.026],[3456.05,0.034],[3456.25,2.8]]]
["binance-futures","ETHUSDT",1762592334288,[[3455.66,9.188],[3455.65,0.813],[3455.64,0.989],[3455.63,0.355],[3455.62,1.717]],[[3455.67,98.527],[3455.68,2.331],[3455.69,0.006],[3455.7,3.89],[3455.72,0.046]]]
["binance-futures","ETHUSDT",1762592388632,[[3454.15,153.957],[3454.14,30.036],[3454.13,47.589],[3454.12,38.714],[3454.11,0.366]],[[3454.16,8.768],[3454.17,0.046],[3454.18,0.006],[3454.23,0.006],[3454.24,1.492]]]
["binance-futures","ETHUSDT",1762592408546,[[3453.77,105.122],[3453.76,0.018],[3453.74,0.006],[3453.72,0.012],[3453.7,0.54]],[[3453.78,27.942],[3453.79,0.012],[3453.8,0.006],[3453.84,0.911],[3453.85,0.068]]]
["binance-futures","ETHUSDT",1762592465511,[[3451.11,240.304],[3451.1,1.603],[3451.09,15.401],[3451.08,30.088],[3451.07,42.507]],[[3451.12,8.639],[3451.13,0.012],[3451.14,0.014],[3451.15,0.006],[3451.16,0.034]]]
["binance-futures","ETHUSDT",1762592499438,[[3450.83,35.72],[3450.82,7.979],[3450.81,0.166],[3450.8,0.324],[3450.79,0.133]],[[3450.84,43.77],[3450.85,0.396],[3450.86,0.41],[3450.87,1.0],[3450.88,0.293]]]
["binance-futures","ETHUSDT",1762592527461,[[3451.88,28.017],[3451.87,0.542],[3451.85,0.024],[3451.83,0.183],[3451.82,0.097]],[[3451.89,59.727],[3451.9,0.052],[3451.91,0.006],[3451.94,0.034],[3451.96,0.289]]]
["binance-futures","ETHUSDT",1762592589661,[[3452.01,214.965],[3452.0,0.055],[3451.98,0.006],[3451.96,23.323],[3451.95,3.382]],[[3452.02,2.168],[3452.03,0.148],[3452.04,0.013],[3452.05,0.034],[3452.07,0.012]]]
["binance-futures","ETHUSDT",1762592619364,[[3451.0,55.388],[3450.99,0.012],[3450.98,0.009]],[[3451.01,118.551],[3451.02,0.052],[3451.03,0.006],[3451.06,9.0],[3451.07,0.034]]]
["binance-futures","ETHUSDT",1762592663560,[[3450.13,38.675],[3450.1,0.012],[3450.03,0.012],[3450.02,0.312],[3450.01,0.054]],[[3450.14,97.147],[3450.15,0.064],[3450.17,0.006],[3450.2,0.034],[3450.22,0.012]]]
["binance-futures","ETHUSDT",1762592708869,[[3450.54,27.878],[3450.53,0.07],[3450.51,0.09],[3450.5,0.034],[3450.49,0.063]],[[3450.55,36.777],[3450.56,0.012],[3450.58,0.006],[3450.59,0.04],[3450.6,0.008]]]
["binance-futures","ETHUSDT",1762592771031,[[3450.74,163.311],[3450.73,0.1],[3450.72,0.04],[3450.71,0.006],[3450.7,0.012]],[[3450.75,46.544],[3450.76,0.012],[3450.77,0.256],[3450.78,0.041],[3450.79,0.356]]]
["binance-futures","ETHUSDT",1762592799778,[[3451.39,1.473],[3451.38,0.03],[3451.36,0.065],[3451.35,0.04],[3451.34,0.012]],[[3451.4,134.675],[3451.41,46.829],[3451.42,30.006],[3451.43,30.103],[3451.44,0.006]]]
["binance-futures","ETHUSDT",1762592825155,[[3449.98,86.488],[3449.97,0.522],[3449.95,0.034],[3449.93,0.092],[3449.9,0.034]],[[3449.99,1.1],[3450.0,0.024],[3450.03,0.04],[3450.05,0.295],[3450.1,0.052]]]
["binance-futures","ETHUSDT",1762592902376,[[3447.9,94.729],[3447.89,0.018],[3447.88,0.034],[3447.84,0.046],[3447.83,0.012]],[[3447.91,44.452],[3447.92,0.025],[3447.94,0.006],[3447.95,0.034],[3447.96,1.28]]]
["binance-futures","ETHUSDT",1762592915826,[[3448.64,65.234],[3448.63,14.457],[3448.62,0.006],[3448.61,0.012],[3448.56,0.601]],[[3448.65,35.943],[3448.66,0.012],[3448.68,0.219],[3448.71,0.006],[3448.72,0.052]]]
["binance-futures","ETHUSDT",1762592956052,[[3448.49,179.738],[3448.48,3.213],[3448.45,0.014],[3448.44,0.04],[3448.42,0.012]],[[3448.5,40.669],[3448.51,0.012],[3448.52,0.034],[3448.55,0.091],[3448.56,0.007]]]
["binance-futures","ETHUSDT",1762593012361,[[3447.81,159.454],[3447.8,36.13],[3447.78,20.32],[3447.77,30.04],[3447.76,30.105]],[[3447.82,2.636],[3447.83,0.012],[3447.84,0.041],[3447.86,0.084],[3447.87,0.006]]]
["binance-futures","ETHUSDT",1762593040079,[[3447.95,204.11],[3447.94,0.024],[3447.93,0.031],[3447.92,10.537],[3447.91,12.5]],[[3447.96,0.543],[3447.97,0.012],[3447.98,0.04],[3447.99,0.006],[3448.0,1.496]]]
["binance-futures","ETHUSDT",1762593105944,[[3450.45,0.583],[3450.44,0.06],[3450.42,0.006],[3450.41,0.006],[3450.37,0.006]],[[3450.46,153.489],[3450.47,4.044],[3450.48,2.892],[3450.49,0.63],[3450.5,0.018]]]
["binance-futures","ETHUSDT",1762593132722,[[3450.54,162.223],[3450.53,23.159],[3450.52,1.16],[3450.51,0.565],[3450.5,158.883]],[[3450.55,1.813],[3450.56,0.02],[3450.57,0.227],[3450.59,0.394],[3450.6,0.547]]]
["binance-futures","ETHUSDT",1762593210693,[[3448.85,19.968],[3448.84,0.049],[3448.82,0.006],[3448.81,0.034],[3448.77,0.046]],[[3448.86,68.829],[3448.87,0.08],[3448.88,0.403],[3448.89,1.455],[3448.9,0.279]]]
["binance-futures","ETHUSDT",1762593232493,[[3449.42,60.028],[3449.41,0.024],[3449.39,1.006],[3449.38,0.04],[3449.35,0.031]],[[3449.43,4.459],[3449.44,0.052],[3449.46,1.0],[3449.47,0.014],[3449.6,0.027]]]
["binance-futures","ETHUSDT",1762593307616,[[3449.08,130.609],[3449.07,40.166],[3449.06,32.226],[3449.05,30.006],[3449.04,0.345]],[[3449.09,46.035],[3449.1,6.076],[3449.12,0.04],[3449.16,0.052],[3449.27,0.018]]]
["binance-futures","ETHUSDT",1762593320712,[[3447.8,10.046],[3447.79,0.085],[3447.77,1.012],[3447.76,0.046],[3447.74,8.717]],[[3447.81,153.599],[3447.82,33.901],[3447.83,0.006],[3447.84,1.006],[3447.85,0.028]]]
["binance-futures","ETHUSDT",1762593358286,[[3449.52,66.453],[3449.51,2.303],[3449.5,6.324],[3449.49,1.012],[3449.48,0.033]],[[3449.53,26.631],[3449.54,0.046],[3449.55,0.006],[3449.58,1.006],[3449.59,0.154]]]
["binance-futures","ETHUSDT",1762593421572,[[3448.0,17.774],[3447.99,0.018],[3447.98,0.034],[3447.95,0.012],[3447.94,0.056]],[[3448.01,177.554],[3448.02,0.07],[3448.03,0.034],[3448.05,7.571],[3448.06,31.007]]]
["binance-futures","ETHUSDT",1762593453890,[[3448.46,185.743],[3448.45,106.888],[3448.44,0.034],[3448.43,32.136],[3448.42,5.803]],[[3448.47,0.339],[3448.48,0.018],[3448.51,0.307],[3448.54,3.174],[3448.55,0.006]]]
["binance-futures","ETHUSDT",1762593536625,[[3453.25,0.64],[3453.05,0.008],[3453.04,3.986],[3453.03,0.327],[3453.02,1.872]],[[3453.26,188.794],[3453.27,2.356],[3453.28,0.006],[3453.31,0.034],[3453.33,3.625]]]
["binance-futures","ETHUSDT",1762593554786,[[3454.44,44.069],[3454.43,0.018],[3454.42,1.34],[3454.41,1.0],[3454.4,0.142]],[[3454.45,31.646],[3454.46,0.006],[3454.47,0.034],[3454.49,0.006],[3454.5,1.008]]]
["binance-futures","ETHUSDT",1762593618303,[[3454.99,41.88],[3454.98,0.018],[3454.96,1.0],[3454.95,0.41],[3454.93,0.006]],[[3455.0,59.923],[3455.01,0.052],[3455.02,0.171],[3455.04,0.549],[3455.05,0.47]]]
["binance-futures","ETHUSDT",1762593624574,[[3454.0,51.891],[3453.99,0.046],[3453.98,0.04],[3453.97,0.008],[3453.96,0.013]],[[3454.01,103.734],[3454.02,0.052],[3454.04,3.631],[3454.06,0.006],[3454.11,1.174]]]
["binance-futures","ETHUSDT",1762593668462,[[3457.72,131.873],[3457.71,0.415],[3457.7,0.862],[3457.69,1.827],[3457.68,0.007]],[[3457.73,13.994],[3457.74,0.097],[3457.77,0.006],[3457.78,0.034],[3457.84,0.052]]]
["binance-futures","ETHUSDT",1762593733890,[[3454.57,48.464],[3454.56,0.035],[3454.55,0.04],[3454.54,0.012],[3454.53,0.05]],[[3454.58,35.458],[3454.59,1.673],[3454.6,6.034],[3454.61,0.006],[3454.63,0.3]]]
["binance-futures","ETHUSDT",1762593766518,[[3454.57,38.881],[3454.56,0.053],[3454.55,0.006],[3454.54,0.034],[3454.52,0.04]],[[3454.58,78.562],[3454.59,0.108],[3454.6,0.019],[3454.61,0.012],[3454.65,0.006]]]
["binance-futures","ETHUSDT",1762593835101,[[3457.05,31.322],[3457.04,0.028],[3457.02,0.006],[3457.01,0.034],[3457.0,0.022]],[[3457.06,78.391],[3457.07,0.058],[3457.08,0.021],[3457.1,6.282],[3457.36,0.865]]]
["binance-futures","ETHUSDT",1762593875249,[[3457.18,172.29],[3457.17,6.536],[3457.16,0.35],[3457.15,0.981],[3457.14,0.034]],[[3457.19,25.703],[3457.2,0.071],[3457.25,0.04],[3457.26,0.008],[3457.27,0.012]]]
["binance-futures","ETHUSDT",1762593937406,[[3457.11,173.195],[3457.1,15.46],[3457.09,4.372],[3457.08,0.013],[3457.07,0.034]],[[3457.12,27.123],[3457.13,0.018],[3457.15,0.006],[3457.19,0.034],[3457.25,0.006]]]
["binance-futures","ETHUSDT",1762593951065,[[3457.54,4.07],[3457.53,0.053],[3457.52,0.006],[3457.51,1.0],[3457.5,0.006]],[[3457.55,99.389],[3457.56,0.031],[3457.57,0.299],[3457.58,0.006],[3457.59,0.034]]]
["binance-futures","ETHUSDT",1762593997883,[[3457.08,144.711],[3457.07,0.54],[3457.05,0.006],[3457.04,0.068],[3457.03,0.028]],[[3457.09,87.984],[3457.1,0.025],[3457.12,0.04],[3457.13,0.006],[3457.14,0.064]]]
["binance-futures","ETHUSDT",1762594063918,[[3458.66,75.811],[3458.65,0.025],[3458.64,0.112],[3458.63,0.04],[3458.62,0.068]],[[3458.67,19.643],[3458.68,0.019],[3458.7,0.014],[3458.71,0.034],[3458.77,0.012]]]
["binance-futures","ETHUSDT",1762594095246,[[3458.0,52.976],[3457.99,0.058],[3457.98,0.059],[3457.97,0.102],[3457.95,0.008]],[[3458.01,168.742],[3458.02,0.139],[3458.03,2.585],[3458.04,8.907],[3458.05,0.034]]]
["binance-futures","ETHUSDT",1762594175260,[[3459.81,44.006],[3459.78,0.006],[3459.77,0.04],[3459.72,0.257],[3459.68,0.198]],[[3459.82,131.622],[3459.83,0.027],[3459.84,0.006],[3459.85,0.015],[3459.86,0.034]]]
["binance-futures","ETHUSDT",1762594214138,[[3457.38,50.582],[3457.37,1.624],[3457.36,0.034],[3457.35,0.006],[3457.33,1.333]],[[3457.39,48.941],[3457.4,0.049],[3457.41,0.006],[3457.42,1.006],[3457.44,0.048]]]
["binance-futures","ETHUSDT",1762594264453,[[3460.28,3.967],[3460.27,0.018],[3460.26,0.2],[3460.25,0.04],[3460.21,0.04]],[[3460.29,234.816],[3460.3,0.108],[3460.33,16.241],[3460.34,0.09],[3460.35,0.014]]]
["binance-futures","ETHUSDT",1762594286149,[[3463.21,140.769],[3463.2,0.067],[3463.16,0.012],[3463.13,0.018],[3463.1,0.073]],[[3463.22,73.599],[3463.23,0.046],[3463.24,0.02],[3463.27,0.034],[3463.3,0.012]]]
["binance-futures","ETHUSDT",1762594347092,[[3463.51,197.594],[3463.5,1.928],[3463.49,1.599],[3463.48,0.312],[3463.46,0.305]],[[3463.52,0.607],[3463.53,0.012],[3463.55,0.034],[3463.56,2.265],[3463.58,0.012]]]
["binance-futures","ETHUSDT",1762594385162,[[3462.65,49.582],[3462.64,0.056],[3462.63,1.0],[3462.6,0.353],[3462.58,0.031]],[[3462.66,107.735],[3462.67,0.024],[3462.69,0.008],[3462.7,6.0],[3462.71,0.006]]]
["binance-futures","ETHUSDT",1762594414229,[[3461.12,27.63],[3461.11,0.028],[3461.08,0.582],[3461.05,0.012],[3461.04,1.511]],[[3461.13,152.676],[3461.14,0.024],[3461.15,0.012],[3461.16,0.759],[3461.17,1.468]]]
["binance-futures","ETHUSDT",1762594483558,[[3459.88,9.759],[3459.87,0.163],[3459.86,0.428],[3459.85,1.04],[3459.84,0.006]],[[3459.89,92.16],[3459.9,0.012],[3459.91,0.006],[3459.92,1.0],[3459.93,0.046]]]
["binance-futures","ETHUSDT",1762594511840,[[3461.01,48.613],[3461.0,0.024],[3460.99,0.006],[3460.97,0.04],[3460.96,10.412]],[[3461.02,147.111],[3461.03,0.03],[3461.04,0.014],[3461.05,3.689],[3461.1,0.046]]]
["binance-futures","ETHUSDT",1762594557345,[[3461.6,20.108],[3461.59,0.019],[3461.56,0.04],[3461.54,0.006],[3461.53,0.014]],[[3461.61,133.869],[3461.62,0.018],[3461.63,0.014],[3461.64,0.055],[3461.65,0.006]]]
["binance-futures","ETHUSDT",1762594604645,[[3460.0,49.024],[3459.97,0.006],[3459.96,0.015],[3459.94,0.006],[3459.93,0.012]],[[3460.01,63.359],[3460.02,0.024],[3460.03,0.058],[3460.05,0.012],[3460.07,0.006]]]
["binance-futures","ETHUSDT",1762594672227,[[3460.75,0.851],[3460.74,0.026],[3460.72,0.034],[3460.69,1.568],[3460.68,0.034]],[[3460.76,168.032],[3460.77,0.012],[3460.78,0.027],[3460.8,0.034],[3460.9,0.092]]]
["binance-futures","ETHUSDT",1762594704299,[[3461.58,76.733],[3461.57,0.024],[3461.56,0.046],[3461.54,0.046],[3461.53,0.006]],[[3461.59,26.511],[3461.6,0.018],[3461.61,35.104],[3461.62,0.006],[3461.64,0.249]]]
["binance-futures","ETHUSDT",1762594733997,[[3462.99,43.833],[3462.98,0.028],[3462.96,0.006],[3462.95,0.292],[3462.92,0.306]],[[3463.0,56.084],[3463.01,0.125],[3463.02,0.006],[3463.03,0.256],[3463.04,0.034]]]
["binance-futures","ETHUSDT",1762594770557,[[3461.0,2.068],[3460.99,0.052],[3460.86,0.006],[3460.81,0.576],[3460.79,0.042]],[[3461.01,191.169],[3461.02,0.012],[3461.03,23.401],[3461.04,16.845],[3461.05,31.662]]]
["binance-futures","ETHUSDT",1762594829564,[[3459.03,164.009],[3459.02,0.039],[3459.0,0.048],[3458.99,1.018],[3458.89,0.062]],[[3459.04,22.608],[3459.05,2.417],[3459.06,0.102],[3459.07,1.0],[3459.08,0.006]]]
["binance-futures","ETHUSDT",1762594885085,[[3461.06,31.383],[3461.05,0.811],[3461.04,1.094],[3461.03,0.012],[3461.02,1.232]],[[3461.07,54.871],[3461.08,0.012],[3461.1,1.04],[3461.12,0.006],[3461.14,0.04]]]
["binance-futures","ETHUSDT",1762594926874,[[3460.68,192.219],[3460.67,0.44],[3460.66,0.077],[3460.65,0.039],[3460.64,0.23]],[[3460.69,1.208],[3460.7,0.012],[3460.71,0.034],[3460.77,0.012],[3460.78,0.326]]]
["binance-futures","ETHUSDT",1762594954434,[[3460.56,181.907],[3460.55,0.499],[3460.54,0.04],[3460.53,0.04],[3460.52,0.165]],[[3460.57,2.398],[3460.6,0.006],[3460.64,0.062],[3460.65,0.012],[3460.67,0.006]]]
["binance-futures","ETHUSDT",1762595024210,[[3458.26,10.018],[3458.25,0.022],[3458.24,0.058],[3458.23,0.056],[3458.22,0.034]],[[3458.27,82.374],[3458.28,0.018],[3458.29,0.046],[3458.3,0.305],[3458.31,0.018]]]
["binance-futures","ETHUSDT",1762595048502,[[3455.32,58.623],[3455.31,1.794],[3455.3,6.0],[3455.26,0.034],[3455.21,0.045]],[[3455.33,42.186],[3455.34,6.569],[3455.35,0.304],[3455.37,0.04],[3455.39,0.252]]]
["binance-futures","ETHUSDT",1762595122781,[[3457.06,29.39],[3457.05,0.006],[3457.04,0.006],[3457.01,0.1],[3456.98,0.012]],[[3457.07,216.242],[3457.08,33.808],[3457.09,0.018],[3457.12,0.048],[3457.13,0.15]]]
["binance-futures","ETHUSDT",1762595145146,[[3458.64,96.822],[3458.63,0.012],[3458.62,0.04],[3458.6,0.339],[3458.58,5.361]],[[3458.65,44.786],[3458.66,0.012],[3458.67,0.164],[3458.7,0.031],[3458.72,0.034]]]
["binance-futures","ETHUSDT",1762595221207,[[3455.0,10.859],[3454.99,0.006],[3454.98,0.054],[3454.97,0.057],[3454.93,0.018]],[[3455.01,114.668],[3455.02,0.109],[3455.03,0.09],[3455.04,0.09],[3455.06,0.006]]]
["binance-futures","ETHUSDT",1762595233666,[[3454.35,131.254],[3454.34,0.491],[3454.33,2.926],[3454.32,0.046],[3454.31,0.006]],[[3454.36,52.019],[3454.37,0.013],[3454.38,0.04],[3454.4,0.032],[3454.44,0.025]]]
["binance-futures","ETHUSDT",1762595266160,[[3452.74,57.924],[3452.72,0.106],[3452.7,0.053],[3452.68,0.008],[3452.58,0.046]],[[3452.75,123.384],[3452.76,0.358],[3452.78,0.006],[3452.79,0.046],[3452.8,0.295]]]
["binance-futures","ETHUSDT",1762595324141,[[3450.66,31.831],[3450.65,0.018],[3450.63,0.141],[3450.62,0.128],[3450.6,0.041]],[[3450.67,150.198],[3450.68,0.896],[3450.69,0.04],[3450.7,0.019],[3450.71,0.543]]]
["binance-futures","ETHUSDT",1762595351472,[[3450.58,88.649],[3450.57,0.052],[3450.56,1.173],[3450.55,0.006],[3450.54,1.159]],[[3450.59,38.917],[3450.6,0.026],[3450.61,0.271],[3450.62,0.006],[3450.7,0.018]]]
["binance-futures","ETHUSDT",1762595419208,[[3450.8,25.243],[3450.79,3.795],[3450.65,0.036],[3450.64,0.034],[3450.62,0.024]],[[3450.81,210.917],[3450.82,20.657],[3450.83,0.006],[3450.84,8.449],[3450.85,0.007]]]
["binance-futures","ETHUSDT",1762595452177,[],[[3451.09,14.887],[3451.14,0.702],[3451.15,12.738],[3451.16,212.687],[3451.18,3.672]]]
["binance-futures","ETHUSDT",1762595508204,[[3449.47,93.659],[3449.46,0.117],[3449.45,0.653],[3449.44,0.012],[3449.43,0.034]],[[3449.48,34.642],[3449.49,0.041],[3449.5,0.013],[3449.51,0.006],[3449.52,0.301]]]
["binance-futures","ETHUSDT",1762595516057,[[3449.1,44.947],[3449.09,0.087],[3449.08,0.289],[3449.07,0.006],[3449.06,0.006]],[[3449.11,67.693],[3449.12,1.172],[3449.13,0.473],[3449.14,1.0],[3449.15,0.034]]]
["binance-futures","ETHUSDT",1762595556047,[[3447.25,54.682],[3447.24,0.099],[3447.23,0.042],[3447.22,9.95],[3447.21,55.402]],[[3447.26,166.114],[3447.27,9.489],[3447.28,1.824],[3447.29,30.006],[3447.3,0.014]]]
["binance-futures","ETHUSDT",1762595616397,[[3438.33,27.01],[3438.31,0.613],[3438.29,2.53],[3438.25,0.06],[3438.19,0.018]],[[3438.34,90.646],[3438.35,0.019],[3438.36,0.006],[3438.37,0.07],[3438.39,0.006]]]
["binance-futures","ETHUSDT",1762595643657,[[3439.12,52.647],[3439.11,8.169],[3439.1,0.018],[3439.09,0.052],[3439.08,0.046]],[[3439.13,114.306],[3439.14,0.013],[3439.16,1.0],[3439.17,0.839],[3439.18,3.753]]]
["binance-futures","ETHUSDT",1762595701741,[[3437.1,27.618],[3437.09,0.052],[3437.08,0.006],[3437.07,0.29],[3437.06,17.904]],[[3437.11,86.035],[3437.12,39.572],[3437.13,30.0],[3437.14,30.006],[3437.16,0.2]]]
["binance-futures","ETHUSDT",1762595738542,[[3439.38,182.451],[3439.37,20.381],[3439.36,0.034],[3439.35,0.008],[3439.32,0.034]],[[3439.39,41.786],[3439.4,0.372],[3439.41,2.007],[3439.44,13.397],[3439.45,0.034]]]
["binance-futures","ETHUSDT",1762595789036,[[3439.5,43.177],[3439.49,0.323],[3439.46,1.446],[3439.45,0.012],[3439.44,0.405]],[[3439.51,56.469],[3439.52,41.744],[3439.53,30.018],[3439.54,31.008],[3439.55,0.04]]]
["binance-futures","ETHUSDT",1762595805045,[[3438.01,27.601],[3438.0,28.165],[3437.99,0.006],[3437.98,0.006],[3437.96,0.062]],[[3438.02,154.142],[3438.03,31.176],[3438.04,51.784],[3438.05,31.224],[3438.06,30.099]]]
["binance-futures","ETHUSDT",1762595839997,[[3439.54,168.275],[3439.53,0.875],[3439.5,7.111],[3439.49,1.111],[3439.48,0.04]],[[3439.55,52.326],[3439.56,0.12],[3439.57,0.017],[3439.58,0.006],[3439.59,0.034]]]
["binance-futures","ETHUSDT",1762595903123,[[3439.44,109.977],[3439.43,2.191],[3439.42,3.136],[3439.4,6.019],[3439.38,0.042]],[[3439.45,8.695],[3439.46,0.018],[3439.47,0.034],[3439.49,0.006],[3439.5,0.006]]]
["binance-futures","ETHUSDT",1762595931652,[[3439.38,0.687],[3439.37,0.89],[3439.35,0.1],[3439.33,0.04],[3439.27,1.408]],[[3439.39,204.225],[3439.4,61.148],[3439.41,42.559],[3439.42,30.024],[3439.43,31.225]]]
["binance-futures","ETHUSDT",1762596000503,[[3438.31,18.897],[3438.3,3.018],[3438.28,0.046],[3438.26,0.012],[3438.24,0.015]],[[3438.32,84.477],[3438.33,44.459],[3438.34,33.241],[3438.35,30.0],[3438.36,30.006]]]
["binance-futures","ETHUSDT",1762596041050,[[3436.86,142.373],[3436.85,0.024],[3436.84,0.297],[3436.81,0.052],[3436.8,0.027]],[[3436.87,123.684],[3436.88,0.031],[3436.89,0.006],[3436.91,1.258],[3436.95,0.075]]]
["binance-futures","ETHUSDT",1762596047509,[[3438.98,35.735],[3438.97,0.047],[3438.95,0.063],[3438.94,0.04],[3438.92,0.475]],[[3438.99,188.264],[3439.0,1.077],[3439.01,4.102],[3439.03,0.034],[3439.04,0.006]]]
["binance-futures","ETHUSDT",1762596112110,[[3436.0,353.412],[3435.99,0.516],[3435.98,0.012],[3435.97,0.692],[3435.96,0.191]],[[3436.01,148.914],[3436.02,0.045],[3436.03,0.044],[3436.04,1.018],[3436.05,0.034]]]
["binance-futures","ETHUSDT",1762596172345,[[3436.99,123.579],[3436.98,0.055],[3436.97,0.034],[3436.95,0.006],[3436.94,1.181]],[[3437.0,39.512],[3437.01,0.019],[3437.04,0.046],[3437.06,0.014],[3437.07,0.006]]]
["binance-futures","ETHUSDT",1762596207060,[[3436.75,6.679],[3436.74,0.128],[3436.72,0.006],[3436.7,0.006],[3436.59,1.436]],[[3436.76,72.364],[3436.77,0.439],[3436.78,0.034],[3436.79,1.0],[3436.8,0.311]]]
["binance-futures","ETHUSDT",1762596237479,[[3435.59,346.592],[3435.58,35.437],[3435.57,36.57],[3435.55,162.621],[3435.54,88.261]],[[3435.6,15.761],[3435.7,0.03],[3435.79,0.052],[3435.81,0.094],[3435.84,1.111]]]
["binance-futures","ETHUSDT",1762596302282,[[3436.53,1.743],[3436.52,0.968],[3436.5,0.006],[3436.44,0.012],[3436.4,0.233]],[[3436.54,102.876],[3436.55,5.401],[3436.56,5.595],[3436.57,0.056],[3436.58,0.948]]]
["binance-futures","ETHUSDT",1762596324250,[[3438.54,255.465],[3438.53,0.2],[3438.52,0.042],[3438.51,0.33],[3438.5,0.026]],[[3438.55,49.724],[3438.56,0.013],[3438.58,0.034],[3438.59,0.02],[3438.6,0.025]]]
["binance-futures","ETHUSDT",1762596371857,[[3438.79,9.422],[3438.78,1.169],[3438.77,0.034],[3438.76,0.006],[3438.75,0.006]],[[3438.8,87.924],[3438.81,39.849],[3438.82,37.049],[3438.83,33.884],[3438.84,0.043]]]
["binance-futures","ETHUSDT",1762596420952,[[3436.91,64.346],[3436.9,0.058],[3436.89,30.181],[3436.87,0.006],[3436.86,0.012]],[[3436.92,29.957],[3436.93,0.019],[3436.94,1.951],[3436.95,11.006],[3436.97,0.04]]]
["binance-futures","ETHUSDT",1762596441402,[[3436.4,32.321],[3436.39,0.5],[3436.38,0.24],[3436.37,0.007],[3436.36,0.006]],[[3436.41,52.983],[3436.42,4.655],[3436.43,0.505],[3436.44,1.044],[3436.45,0.006]]]
["binance-futures","ETHUSDT",1762596516908,[[3438.66,0.633],[3438.65,0.139],[3438.63,0.012],[3438.62,0.034],[3438.6,0.234]],[[3438.67,67.854],[3438.68,1.176],[3438.7,0.006],[3438.71,0.006],[3438.76,0.056]]]
["binance-futures","ETHUSDT",1762596542719,[[3435.47,40.161],[3435.46,2.829],[3435.44,1.159],[3435.39,0.24],[3435.38,1.313]],[[3435.48,89.884],[3435.49,3.44],[3435.5,6.117],[3435.52,0.006],[3435.53,0.048]]]
["binance-futures","ETHUSDT",1762596579561,[[3435.37,17.945],[3435.36,0.612],[3435.35,0.927],[3435.34,0.19],[3435.33,0.752]],[[3435.38,52.187],[3435.39,4.782],[3435.4,9.94],[3435.41,1.046],[3435.42,0.006]]]
["binance-futures","ETHUSDT",1762596632682,[[3435.6,146.497],[3435.59,0.896],[3435.57,0.006],[3435.56,0.034],[3435.35,0.873]],[[3435.61,34.193],[3435.62,0.013],[3435.64,1.034],[3435.68,0.04],[3435.69,0.012]]]
["binance-futures","ETHUSDT",1762596682254,[[3438.08,84.329],[3438.07,0.052],[3438.05,0.006],[3438.03,0.034],[3438.02,0.02]],[[3438.09,38.036],[3438.1,0.343],[3438.11,1.228],[3438.12,1.42],[3438.13,3.14]]]
["binance-futures","ETHUSDT",1762596727013,[[3436.38,9.736],[3436.37,9.367],[3436.36,0.006],[3436.35,0.008],[3436.29,0.006]],[[3436.39,57.003],[3436.4,6.32],[3436.42,0.006],[3436.44,1.455],[3436.45,0.88]]]
["binance-futures","ETHUSDT",1762596756650,[[3435.63,42.89],[3435.62,0.012],[3435.6,0.059],[3435.55,0.018],[3435.49,0.026]],[[3435.64,159.1],[3435.65,0.025],[3435.66,0.013],[3435.67,1.812],[3435.68,0.008]]]
["binance-futures","ETHUSDT",1762596830968,[[3436.19,70.105],[3436.18,0.033],[3436.17,29.478],[3436.16,1.975],[3436.15,0.023]],[[3436.2,59.734],[3436.21,2.224],[3436.22,0.006],[3436.24,0.006],[3436.26,0.059]]]
["binance-futures","ETHUSDT",1762596855449,[[3437.06,60.268],[3437.05,0.042],[3437.02,0.353],[3437.01,0.974],[3437.0,1.006]],[[3437.07,45.205],[3437.08,1.144],[3437.09,1.181],[3437.1,1.166],[3437.14,0.077]]]
["binance-futures","ETHUSDT",1762596890881,[[3435.31,41.777],[3435.3,6.02],[3435.29,0.034],[3435.28,0.009],[3435.27,0.034]],[[3435.32,129.219],[3435.33,0.099],[3435.35,1.006],[3435.36,0.006],[3435.37,0.034]]]
["binance-futures","ETHUSDT",1762596952518,[[3435.92,57.267],[3435.91,0.576],[3435.9,0.841],[3435.88,0.006],[3435.87,0.054]],[[3435.93,41.496],[3435.94,0.018],[3435.96,0.013],[3435.97,0.04],[3436.0,1.707]]]
["binance-futures","ETHUSDT",1762596979362,[[3440.27,26.21],[3440.26,0.053],[3440.23,0.006],[3440.22,0.04],[3440.2,0.037]],[[3440.28,75.948],[3440.29,0.012],[3440.32,0.034],[3440.33,0.473],[3440.34,0.391]]]
["binance-futures","ETHUSDT",1762597034791,[[3438.31,105.96],[3438.3,0.036],[3438.27,0.006],[3438.25,0.012],[3438.21,7.228]],[[3438.32,37.685],[3438.33,0.041],[3438.35,0.195],[3438.37,0.304],[3438.4,1.026]]]
["binance-futures","ETHUSDT",1762597067760,[[3438.23,63.92],[3438.16,2.999],[3438.14,9.45],[3438.13,8.73],[3438.11,0.032]],[[3438.24,146.473],[3438.25,0.059],[3438.27,0.014],[3438.29,0.034],[3438.35,0.052]]]
["binance-futures","ETHUSDT",1762597129041,[[3439.68,50.695],[3439.67,0.018],[3439.65,0.014],[3439.63,0.67],[3439.59,1.181]],[[3439.69,19.583],[3439.7,6.484],[3439.71,0.457],[3439.72,9.063],[3439.73,0.058]]]
["binance-futures","ETHUSDT",1762597153661,[[3441.88,50.375],[3441.87,0.012],[3441.86,0.006],[3441.84,3.951],[3441.75,0.211]],[[3441.89,111.066],[3441.9,6.489],[3441.91,0.511],[3441.92,2.437],[3441.93,1.169]]]
["binance-futures","ETHUSDT",1762597221286,[[3441.14,32.394],[3441.13,0.059],[3441.12,3.661],[3441.09,0.34],[3441.05,0.052]],[[3441.15,52.435],[3441.16,0.119],[3441.19,0.006],[3441.2,1.02],[3441.21,5.98]]]
["binance-futures","ETHUSDT",1762597225477,[[3441.14,58.869],[3441.13,4.36],[3441.12,5.341],[3441.1,0.3],[3441.09,0.084]],[[3441.15,35.326],[3441.16,0.119],[3441.18,1.034],[3441.19,0.006],[3441.2,0.006]]]
["binance-futures","ETHUSDT",1762597271175,[[3443.46,78.694],[3443.45,0.71],[3443.44,0.012],[3443.43,0.29],[3443.41,0.04]],[[3443.47,44.591],[3443.48,0.013],[3443.5,1.034],[3443.52,0.014],[3443.64,0.025]]]
["binance-futures","ETHUSDT",1762597324470,[[3439.36,76.062],[3439.35,0.42],[3439.33,1.203],[3439.32,0.315],[3439.29,0.846]],[[3439.37,46.186],[3439.38,0.006],[3439.4,7.4],[3439.41,0.848],[3439.42,1.459]]]
["binance-futures","ETHUSDT",1762597367681,[[3440.8,108.09],[3440.79,0.038],[3440.74,0.006],[3440.73,0.034],[3440.67,1.169]],[[3440.81,50.092],[3440.82,0.069],[3440.84,0.023],[3440.85,0.29],[3440.86,0.034]]]
["binance-futures","ETHUSDT",1762597437004,[[3440.0,72.85],[3439.99,0.012],[3439.97,0.034],[3439.93,1.209],[3439.9,3.021]],[[3440.01,23.377],[3440.02,0.136],[3440.03,0.173],[3440.04,0.013],[3440.05,0.019]]]
["binance-futures","ETHUSDT",1762597465712,[[3440.69,126.411],[3440.57,2.036],[3440.5,7.149],[3440.45,0.092],[3440.32,5.81]],[[3440.7,153.103],[3440.71,0.025],[3440.74,0.034],[3440.78,0.012],[3440.8,0.06]]]
["binance-futures","ETHUSDT",1762597533007,[[3440.97,271.318],[3440.96,21.411],[3440.95,1.546],[3440.94,0.617],[3440.92,0.296]],[[3440.98,0.515],[3440.99,0.013],[3441.0,0.04],[3441.02,0.006],[3441.04,0.046]]]
["binance-futures","ETHUSDT",1762597574679,[[3444.98,39.111],[3444.97,0.018],[3444.96,0.006],[3444.93,0.04],[3444.92,0.006]],[[3444.99,120.543],[3445.0,0.102],[3445.01,0.049],[3445.04,0.04],[3445.05,0.012]]]
["binance-futures","ETHUSDT",1762597582703,[[3444.41,194.682],[3444.4,2.61],[3444.39,1.161],[3444.38,0.006],[3444.37,0.046]],[[3444.42,8.028],[3444.43,0.007],[3444.48,0.93],[3444.53,0.034],[3444.54,0.006]]]
["binance-futures","ETHUSDT",1762597637660,[[3446.27,28.042],[3446.26,0.02],[3446.24,0.046],[3446.23,0.006],[3446.2,0.04]],[[3446.28,131.5],[3446.29,0.71],[3446.3,2.181],[3446.31,0.451],[3446.32,0.028]]]
["binance-futures","ETHUSDT",1762597678539,[[3446.34,51.42],[3446.33,0.012],[3446.32,0.034],[3446.31,0.006],[3446.3,0.425]],[[3446.35,87.526],[3446.36,0.014],[3446.38,1.034],[3446.39,0.416],[3446.4,0.006]]]
["binance-futures","ETHUSDT",1762597741816,[[3447.53,118.11],[3447.52,0.172],[3447.51,0.006],[3447.48,0.034],[3447.47,0.006]],[[3447.54,44.495],[3447.55,0.014],[3447.57,0.298],[3447.58,0.04],[3447.6,0.315]]]
["binance-futures","ETHUSDT",1762597771698,[[3446.84,38.85],[3446.83,0.018],[3446.8,2.109],[3446.79,1.006]],[[3446.85,155.042],[3446.86,0.884],[3446.88,1.298],[3446.89,0.006],[3446.92,2.411]]]
["binance-futures","ETHUSDT",1762597839117,[[3446.49,165.878],[3446.48,2.085],[3446.44,0.006],[3446.42,0.018],[3446.4,1.8]],[[3446.5,70.557],[3446.51,2.182],[3446.52,0.034],[3446.53,0.006],[3446.54,1.012]]]
["binance-futures","ETHUSDT",1762597886390,[[3446.01,42.37],[3446.0,1.558],[3445.99,1.418],[3445.98,0.018],[3445.97,0.04]],[[3446.02,125.368],[3446.03,0.019],[3446.04,0.034],[3446.07,0.006],[3446.08,0.006]]]
["binance-futures","ETHUSDT",1762597892571,[[3446.37,24.275],[3446.36,4.975],[3446.35,0.012],[3446.33,0.006],[3446.32,10.161]],[[3446.38,165.711],[3446.39,0.025],[3446.4,0.255],[3446.41,0.033],[3446.43,0.052]]]
["binance-futures","ETHUSDT",1762597956744,[[3447.63,38.305],[3447.62,0.018],[3447.61,0.336],[3447.6,0.025],[3447.59,0.012]],[[3447.64,123.863],[3447.65,0.047],[3447.69,1.161],[3447.71,0.034],[3447.72,1.135]]]
["binance-futures","ETHUSDT",1762597975965,[[3447.99,162.743],[3447.98,0.159],[3447.97,1.167],[3447.96,0.006],[3447.95,1.05]],[[3448.0,89.917],[3448.01,0.019],[3448.02,0.009],[3448.03,1.047],[3448.07,0.046]]]
["binance-futures","ETHUSDT",1762598055321,[[3447.21,84.33],[3447.2,0.325],[3447.19,1.161],[3447.18,0.071],[3447.17,0.006]],[[3447.22,38.166],[3447.23,10.047],[3447.24,0.006],[3447.25,0.041],[3447.26,0.014]]]
["binance-futures","ETHUSDT",1762598092017,[[3447.99,176.062],[3447.98,0.042],[3447.97,9.651],[3447.96,8.402],[3447.95,0.012]],[[3448.0,23.835],[3448.01,0.019],[3448.02,0.034],[3448.05,0.006],[3448.07,0.034]]]
["binance-futures","ETHUSDT",1762598148657,[[3443.85,27.016],[3443.82,0.09],[3443.8,0.075],[3443.79,0.04],[3443.77,1.012]],[[3443.86,122.093],[3443.87,0.06],[3443.88,0.014],[3443.89,1.0],[3443.9,0.049]]]
["binance-futures","ETHUSDT",1762598174161,[[3444.49,30.078],[3444.48,0.558],[3444.45,1.167],[3444.44,0.118],[3444.42,0.012]],[[3444.5,79.863],[3444.51,10.129],[3444.52,0.383],[3444.53,1.128],[3444.54,0.151]]]
["binance-futures","ETHUSDT",1762598230285,[[3444.99,30.887],[3444.98,0.06],[3444.96,0.006],[3444.95,0.04],[3444.92,0.018]],[[3445.0,58.126],[3445.01,1.175],[3445.02,0.012],[3445.04,0.034],[3445.05,0.02]]]
["binance-futures","ETHUSDT",1762598278951,[[3444.95,28.347],[3444.94,8.099],[3444.93,0.069],[3444.92,0.012],[3444.9,0.008]],[[3444.96,71.854],[3444.97,1.359],[3444.98,0.015],[3444.99,1.904],[3445.04,0.053]]]
["binance-futures","ETHUSDT",1762598297830,[[3445.62,0.481],[3445.59,0.04],[3445.53,0.08],[3445.5,0.012],[3445.49,0.034]],[[3445.63,169.083],[3445.64,0.032],[3445.67,0.034],[3445.71,0.012],[3445.74,0.046]]]
["binance-futures","ETHUSDT",1762598372925,[[3446.99,127.432],[3446.98,0.018],[3446.97,8.646],[3446.96,2.784],[3446.95,0.151]],[[3447.0,7.414],[3447.01,0.015],[3447.02,0.006],[3447.06,0.29],[3447.08,0.444]]]
["binance-futures","ETHUSDT",1762598403856,[[3446.35,2.128],[3446.34,0.006],[3446.33,0.799],[3446.32,0.034],[3446.3,0.032]],[[3446.36,158.705],[3446.37,0.03],[3446.38,0.007],[3446.39,0.034],[3446.4,0.014]]]
["binance-futures","ETHUSDT",1762598441484,[[3445.24,94.733],[3445.23,2.941],[3445.22,6.474],[3445.21,2.912],[3445.2,0.323]],[[3445.25,2.905],[3445.26,0.042],[3445.27,0.04],[3445.31,0.034],[3445.33,0.018]]]
["binance-futures","ETHUSDT",1762598500094,[[3446.5,139.889],[3446.49,2.929],[3446.48,0.006],[3446.47,1.034]],[[3446.51,40.783],[3446.52,1.187],[3446.54,0.691],[3446.55,0.042],[3446.57,1.006]]]
["binance-futures","ETHUSDT",1762598555318,[[3445.55,0.816],[3445.54,0.075],[3445.51,0.006],[3445.5,0.072],[3445.48,0.006]],[[3445.56,271.156],[3445.57,7.083],[3445.58,0.007],[3445.6,0.006],[3445.69,0.024]]]
["binance-futures","ETHUSDT",1762598595211,[],[[3443.69,338.033],[3443.7,125.645],[3443.71,0.013],[3443.74,0.034],[3443.75,23.213]]]
["binance-futures","ETHUSDT",1762598621117,[[3443.25,119.27],[3443.24,30.109],[3443.22,0.006],[3443.21,0.034],[3443.2,0.02]],[[3443.26,0.637],[3443.27,0.013],[3443.31,0.034],[3443.34,0.012],[3443.36,0.072]]]
["binance-futures","ETHUSDT",1762598696023,[[3444.74,50.901],[3444.73,0.351],[3444.72,0.04],[3444.71,0.052],[3444.7,0.008]],[[3444.75,33.541],[3444.76,0.041],[3444.77,0.041],[3444.78,0.302],[3444.79,0.008]]]
["binance-futures","ETHUSDT",1762598718698,[[3446.27,182.772],[3446.26,0.012],[3446.25,1.027],[3446.24,2.602],[3446.23,1.255]],[[3446.28,0.365],[3446.29,0.007],[3446.31,0.742],[3446.35,1.353],[3446.37,0.29]]]
["binance-futures","ETHUSDT",1762598763596,[[3447.99,140.016],[3447.98,1.169],[3447.97,0.006],[3447.96,0.305],[3447.95,1.693]],[[3448.0,8.675],[3448.01,47.759],[3448.02,0.164],[3448.08,0.055],[3448.1,0.012]]]
["binance-futures","ETHUSDT",1762598813010,[[3448.1,22.669],[3448.09,8.119],[3448.08,1.929],[3448.07,2.4],[3448.06,0.014]],[[3448.11,88.338],[3448.12,0.041],[3448.13,0.173],[3448.15,0.006],[3448.16,0.382]]]
["binance-futures","ETHUSDT",1762598838595,[[3448.52,70.097],[3448.51,0.077],[3448.49,1.006],[3448.47,0.708],[3448.46,0.215]],[[3448.53,77.756],[3448.54,0.013],[3448.55,0.242],[3448.56,0.107],[3448.57,0.147]]]
["binance-futures","ETHUSDT",1762598902212,[[3446.52,82.489],[3446.51,0.012],[3446.49,1.006],[3446.48,0.006],[3446.47,1.283]],[[3446.53,1.043],[3446.54,0.019],[3446.57,0.034],[3446.58,0.012],[3446.61,0.052]]]
["binance-futures","ETHUSDT",1762598938154,[[3447.2,14.7],[3447.19,0.026],[3447.18,0.034],[3447.17,0.006],[3447.16,0.006]],[[3447.21,146.139],[3447.22,0.019],[3447.24,0.041],[3447.26,0.034],[3447.27,0.006]]]
["binance-futures","ETHUSDT",1762599011548,[[3446.87,57.569],[3446.86,0.343],[3446.85,0.006],[3446.84,0.034],[3446.83,0.006]],[[3446.88,39.701],[3446.89,0.019],[3446.9,1.536],[3446.91,0.14],[3446.92,0.026]]]
["binance-futures","ETHUSDT",1762599044061,[[3446.73,29.876],[3446.72,2.9],[3446.71,0.006],[3446.7,0.008],[3446.69,0.07]],[[3446.74,54.244],[3446.75,0.013],[3446.79,0.29],[3446.8,0.309],[3446.82,0.054]]]
["binance-futures","ETHUSDT",1762599072127,[[3444.13,5.553],[3444.12,0.249],[3444.11,0.039],[3444.1,1.495],[3444.09,0.062]],[[3444.14,49.775],[3444.15,0.047],[3444.16,0.006],[3444.18,0.496],[3444.19,2.628]]]
["binance-futures","ETHUSDT",1762599122127,[[3444.27,1.468],[3444.26,0.052],[3444.24,0.013],[3444.23,0.006],[3444.2,0.034]],[[3444.28,285.952],[3444.29,0.013],[3444.3,0.02],[3444.32,0.04],[3444.36,0.012]]]
["binance-futures","ETHUSDT",1762599172463,[[3444.79,7.829],[3444.78,0.064],[3444.76,0.006],[3444.73,0.292],[3444.72,0.025]],[[3444.8,194.827],[3444.81,7.664],[3444.82,5.72],[3444.83,0.308],[3444.84,0.213]]]
["binance-futures","ETHUSDT",1762599237414,[[3445.55,105.558],[3445.54,0.085],[3445.53,0.006],[3445.52,1.006],[3445.51,0.006]],[[3445.56,61.387],[3445.57,0.825],[3445.58,1.809],[3445.59,0.034],[3445.6,0.046]]]
["binance-futures","ETHUSDT",1762599279573,[[3444.94,47.987],[3444.93,0.012],[3444.92,1.167],[3444.91,1.0],[3444.9,0.047]],[[3444.95,112.656],[3444.96,0.013],[3444.98,0.006],[3444.99,0.006],[3445.0,0.703]]]
["binance-futures","ETHUSDT",1762599356593,[[3443.72,158.88],[3443.71,0.152],[3443.7,0.008],[3443.69,1.301],[3443.68,0.006]],[[3443.73,39.072],[3443.74,0.013],[3443.76,0.207],[3443.77,2.759],[3443.78,8.329]]]
["binance-futures","ETHUSDT",1762599386063,[[3443.6,82.098],[3443.59,0.085],[3443.58,0.09],[3443.57,0.008],[3443.55,1.161]],[[3443.61,59.664],[3443.62,0.013],[3443.64,0.24],[3443.66,0.539],[3443.77,1.134]]]
["binance-futures","ETHUSDT",1762599414346,[[3445.08,196.081],[3445.07,2.204],[3445.06,2.936],[3445.05,0.006],[3445.04,0.321]],[[3445.09,17.564],[3445.1,1.07],[3445.11,0.034],[3445.13,0.006],[3445.15,1.168]]]
["binance-futures","ETHUSDT",1762599503153,[[3446.8,53.159],[3446.79,0.308],[3446.78,0.04],[3446.76,0.593],[3446.75,0.02]],[[3446.81,192.767],[3446.82,0.059],[3446.84,0.058],[3446.85,0.02],[3446.86,0.327]]]
["binance-futures","ETHUSDT",1762599512146,[[3446.66,54.508],[3446.65,0.623],[3446.64,0.013],[3446.63,0.006],[3446.61,4.08]],[[3446.67,34.119],[3446.68,0.245],[3446.69,0.099],[3446.7,0.014],[3446.72,0.006]]]
["binance-futures","ETHUSDT",1762599578493,[[3445.56,33.064],[3445.55,0.03],[3445.53,0.006],[3445.52,0.042],[3445.51,0.006]],[[3445.57,164.864],[3445.58,1.193],[3445.59,0.034],[3445.6,0.006],[3445.61,0.014]]]
["binance-futures","ETHUSDT",1762599622275,[[3443.0,0.809],[3442.99,0.046],[3442.98,0.014],[3442.96,0.006],[3442.95,0.046]],[[3443.01,235.263],[3443.02,0.656],[3443.03,0.034],[3443.06,7.535],[3443.07,11.936]]]
["binance-futures","ETHUSDT",1762599689934,[[3442.47,115.686],[3442.46,0.012],[3442.45,1.167],[3442.44,0.047],[3442.43,0.006]],[[3442.48,0.442],[3442.49,0.779],[3442.5,0.019],[3442.52,0.034],[3442.55,0.022]]]
["binance-futures","ETHUSDT",1762599722942,[[3445.72,84.093],[3445.71,0.024],[3445.69,0.006],[3445.68,0.04],[3445.66,0.006]],[[3445.73,50.321],[3445.74,2.565],[3445.75,0.084],[3445.77,0.006],[3445.8,0.038]]]
["binance-futures","ETHUSDT",1762599742259,[[3444.2,144.079],[3444.19,8.494],[3444.18,0.479],[3444.17,1.201],[3444.16,0.006]],[[3444.21,55.576],[3444.22,0.047],[3444.29,0.012],[3444.3,0.034],[3444.32,0.012]]]
["binance-futures","ETHUSDT",1762599793918,[[3445.55,165.408],[3445.54,1.052],[3445.53,0.006],[3445.52,0.006],[3445.51,0.006]],[[3445.56,1.501],[3445.57,0.013],[3445.58,0.034],[3445.63,0.008],[3445.64,0.083]]]
["binance-futures","ETHUSDT",1762599843115,[[3446.07,29.64],[3446.06,0.224],[3446.05,0.006],[3446.04,0.006],[3446.02,0.04]],[[3446.08,61.251],[3446.09,0.148],[3446.1,0.008],[3446.13,0.29],[3446.14,1.161]]]
["binance-futures","ETHUSDT",1762599908195,[[3442.6,1.868],[3442.59,1.622],[3442.57,0.006],[3442.56,0.057],[3442.55,0.949]],[[3442.61,159.148],[3442.62,0.4],[3442.63,0.006],[3442.64,0.14],[3442.65,0.124]]]
["binance-futures","ETHUSDT",1762599930665,[[3443.78,119.518],[3443.77,0.052],[3443.76,1.829],[3443.74,0.006]],[[3443.79,65.864],[3443.8,1.957],[3443.81,1.161],[3443.84,0.126],[3443.86,0.018]]]
["binance-futures","ETHUSDT",1762600010173,[[3443.7,162.325],[3443.69,6.034],[3443.67,1.0],[3443.66,0.04],[3443.27,0.564]],[[3443.71,24.759],[3443.72,1.182],[3443.73,0.006],[3443.74,0.006],[3443.75,0.098]]]
["binance-futures","ETHUSDT",1762600046481,[[3444.72,76.686],[3444.7,2.073],[3444.67,0.034]],[[3444.73,101.814],[3444.74,0.14],[3444.75,0.158],[3444.76,0.006],[3444.77,0.034]]]
["binance-futures","ETHUSDT",1762600068153,[[3444.23,9.451],[3444.22,0.012],[3444.21,0.008],[3444.2,0.018],[3444.19,0.04]],[[3444.24,171.595],[3444.25,1.73],[3444.26,0.096],[3444.27,0.62],[3444.28,0.145]]]
["binance-futures","ETHUSDT",1762600144212,[[3445.21,0.489],[3445.2,0.043],[3445.05,0.014],[3445.03,0.012],[3445.01,0.007]],[[3445.22,169.846],[3445.23,17.142],[3445.24,0.007],[3445.25,0.415],[3445.26,0.145]]]
["binance-futures","ETHUSDT",1762600207716,[[3447.32,170.862],[3447.31,4.771],[3447.3,1.435],[3447.29,4.582],[3447.28,0.018]],[[3447.33,13.272],[3447.34,0.331],[3447.35,0.292],[3447.36,1.765],[3447.37,0.006]]]
["binance-futures","ETHUSDT",1762600252271,[[3449.95,123.538],[3449.94,0.264],[3449.93,0.096],[3449.92,1.126],[3449.9,0.084]],[[3449.96,13.181],[3449.97,0.007],[3449.98,0.591],[3449.99,16.074],[3450.0,87.724]]]
["binance-futures","ETHUSDT",1762600274581,[[3449.18,8.326],[3449.17,0.052],[3449.16,0.207],[3449.15,1.0],[3449.14,0.006]],[[3449.19,68.825],[3449.2,1.372],[3449.21,0.078],[3449.22,0.006],[3449.23,0.293]]]
["binance-futures","ETHUSDT",1762600351265,[[3452.02,186.481],[3452.01,0.052],[3452.0,0.012],[3451.98,0.617],[3451.97,0.046]],[[3452.03,16.764],[3452.04,0.013],[3452.07,1.184],[3452.08,0.084],[3452.09,0.05]]]
["binance-futures","ETHUSDT",1762600372042,[[3451.07,76.851],[3451.06,0.907],[3451.04,0.295],[3451.03,1.172],[3451.02,0.009]],[[3451.08,27.659],[3451.09,27.637],[3451.11,1.657],[3451.12,2.454],[3451.15,0.034]]]
["binance-futures","ETHUSDT",1762600414710,[[3451.97,83.749],[3451.96,0.208],[3451.94,0.006],[3451.93,1.209],[3451.92,0.249]],[[3451.98,23.787],[3451.99,0.063],[3452.0,0.907],[3452.01,3.528],[3452.02,0.018]]]
["binance-futures","ETHUSDT",1762600471164,[[3452.03,27.571],[3452.02,0.018],[3452.01,0.006],[3452.0,1.024],[3451.98,8.51]],[[3452.04,62.531],[3452.05,1.212],[3452.07,0.328],[3452.08,1.781],[3452.09,0.299]]]
["binance-futures","ETHUSDT",1762600523149,[[3448.66,11.661],[3448.65,0.083],[3448.64,0.041],[3448.62,0.114],[3448.61,0.006]],[[3448.67,73.15],[3448.68,0.026],[3448.69,0.782],[3448.7,1.854],[3448.71,0.178]]]
["binance-futures","ETHUSDT",1762600564483,[[3448.82,5.918],[3448.81,0.012],[3448.8,0.025],[3448.79,1.311],[3448.76,0.006]],[[3448.83,225.849],[3448.84,0.834],[3448.85,0.09],[3448.87,1.159],[3448.91,0.012]]]
["binance-futures","ETHUSDT",1762600593634,[[3449.19,201.87],[3449.18,1.238],[3449.17,0.034],[3449.16,1.014],[3449.14,0.006]],[[3449.2,3.412],[3449.21,0.875],[3449.22,0.139],[3449.23,0.034],[3449.24,0.006]]]
["binance-futures","ETHUSDT",1762600621802,[[3449.8,66.981],[3449.75,0.006],[3449.73,1.165],[3449.72,0.018],[3449.71,0.006]],[[3449.81,60.999],[3449.82,0.124],[3449.83,0.137],[3449.89,0.641],[3449.9,0.034]]]
["binance-futures","ETHUSDT",1762600690182,[[3449.06,172.709],[3449.05,0.055],[3449.04,0.399],[3449.03,1.006],[3449.02,0.034]],[[3449.07,53.292],[3449.08,2.42],[3449.09,0.034],[3449.1,0.006],[3449.12,0.027]]]
["binance-futures","ETHUSDT",1762600738669,[[3451.93,158.787],[3451.92,0.049],[3451.91,0.04],[3451.9,1.0],[3451.89,0.012]],[[3451.94,66.249],[3451.95,0.06],[3451.96,1.159],[3451.98,0.006],[3451.99,3.074]]]
["binance-futures","ETHUSDT",1762600790157,[[3452.33,63.232],[3452.32,0.058],[3452.3,1.0],[3452.29,0.04],[3452.27,0.006]],[[3452.34,184.151],[3452.35,0.074],[3452.36,0.602],[3452.37,3.881],[3452.39,0.054]]]
["binance-futures","ETHUSDT",1762600819481,[[3450.39,61.354],[3450.37,0.164],[3450.35,0.006],[3450.31,0.304],[3450.3,0.028]],[[3450.4,133.857],[3450.41,0.041],[3450.45,0.117],[3450.47,2.949],[3450.48,0.024]]]
["binance-futures","ETHUSDT",1762600886450,[[3454.6,95.904],[3454.59,0.633],[3454.57,0.012],[3454.56,0.888],[3454.55,0.012]],[[3454.61,36.734],[3454.62,2.224],[3454.63,1.294],[3454.64,0.88],[3454.65,0.677]]]
["binance-futures","ETHUSDT",1762600917793,[[3452.85,0.418],[3452.8,0.058],[3452.74,0.02],[3452.7,0.026],[3452.68,7.616]],[[3452.86,210.078],[3452.87,0.88],[3452.88,1.158],[3452.9,0.376],[3453.06,0.026]]]
["binance-futures","ETHUSDT",1762600982709,[[3452.11,226.399],[3452.1,6.053],[3452.08,7.022],[3452.07,0.006],[3452.05,12.626]],[[3452.12,0.08],[3452.13,3.012],[3452.14,0.006],[3452.15,0.034],[3452.16,0.055]]]
["binance-futures","ETHUSDT",1762601013528,[[3450.81,22.557],[3450.8,0.065],[3450.79,0.006],[3450.75,0.006],[3450.63,0.006]],[[3450.82,69.971],[3450.83,0.03],[3450.84,1.502],[3450.86,1.249],[3450.91,4.731]]]
["binance-futures","ETHUSDT",1762601043524,[[3449.25,35.317],[3449.24,0.257],[3449.2,0.059],[3449.18,1.071],[3449.16,0.646]],[[3449.26,32.167],[3449.27,0.894],[3449.29,0.006],[3449.3,0.048],[3449.35,2.034]]]
["binance-futures","ETHUSDT",1762601093918,[[3449.21,132.327],[3449.2,0.03],[3449.19,1.716],[3449.18,0.036],[3449.17,0.04]],[[3449.22,59.181],[3449.23,1.521],[3449.26,0.05],[3449.28,0.041],[3449.29,0.008]]]
["binance-futures","ETHUSDT",1762601139090,[[3449.1,151.672],[3449.09,0.077],[3449.08,3.188],[3449.07,0.006],[3449.06,0.69]],[[3449.11,41.596],[3449.12,1.172],[3449.13,0.012],[3449.14,0.126],[3449.16,0.012]]]
["binance-futures","ETHUSDT",1762601194098,[[3448.93,2.12],[3448.92,0.055],[3448.91,0.084],[3448.9,1.056],[3448.89,0.359]],[[3448.94,155.491],[3448.95,0.355],[3448.96,0.006],[3448.97,0.034],[3449.0,0.513]]]
["binance-futures","ETHUSDT",1762601236739,[[3448.54,30.633],[3448.53,0.1],[3448.52,0.006],[3448.51,1.04],[3448.5,0.267]],[[3448.55,186.728],[3448.56,0.025],[3448.57,0.083],[3448.58,0.665],[3448.6,0.955]]]
["binance-futures","ETHUSDT",1762601312311,[[3448.91,191.799],[3448.9,0.024],[3448.89,0.148],[3448.87,0.034],[3448.84,0.324]],[[3448.92,0.788],[3448.93,0.019],[3448.95,0.006],[3448.96,0.08],[3448.98,0.006]]]
["binance-futures","ETHUSDT",1762601355486,[[3450.14,24.55],[3450.13,0.126],[3450.12,0.2],[3450.11,0.04],[3450.1,0.006]],[[3450.15,79.075],[3450.16,1.212],[3450.2,0.013],[3450.23,0.012],[3450.45,8.486]]]
["binance-futures","ETHUSDT",1762601368765,[[3450.14,56.108],[3450.13,0.12],[3450.12,0.2],[3450.11,1.04],[3450.1,0.006]],[[3450.15,77.001],[3450.16,0.053],[3450.17,0.725],[3450.19,0.006],[3450.23,0.018]]]
["binance-futures","ETHUSDT",1762601416809,[[3449.39,238.733],[3449.38,56.978],[3449.37,30.292],[3449.36,42.5],[3449.35,30.052]],[[3449.4,0.589],[3449.41,0.013],[3449.44,0.034],[3449.45,0.012],[3449.59,0.936]]]
["binance-futures","ETHUSDT",1762601466548,[[3446.36,8.967],[3446.35,8.238],[3446.34,0.006],[3446.33,0.012],[3446.31,0.034]],[[3446.37,111.376],[3446.38,0.047],[3446.4,0.346],[3446.41,0.849],[3446.43,0.29]]]
["binance-futures","ETHUSDT",1762601523981,[[3445.21,49.761],[3445.2,0.046],[3445.18,0.034],[3445.17,0.05],[3445.16,2.295]],[[3445.22,76.934],[3445.23,0.025],[3445.24,6.061],[3445.25,3.04],[3445.27,0.006]]]
["binance-futures","ETHUSDT",1762601564045,[[3442.41,73.058],[3442.4,0.158],[3442.38,1.0],[3442.34,0.039],[3442.33,0.265]],[[3442.42,82.657],[3442.43,0.019],[3442.45,0.008],[3442.46,0.334],[3442.47,0.006]]]
["binance-futures","ETHUSDT",1762601633145,[[3441.0,30.884],[3440.99,0.034],[3440.98,0.006],[3440.97,0.106],[3440.95,0.096]],[[3441.01,145.122],[3441.02,0.024],[3441.03,0.318],[3441.04,0.006],[3441.06,0.153]]]
["binance-futures","ETHUSDT",1762601665058,[[3440.63,355.695],[3440.62,0.076],[3440.61,0.063],[3440.59,0.006],[3440.58,1.175]],[[3440.64,0.315],[3440.66,0.012],[3440.68,0.034],[3440.7,0.218],[3440.8,0.041]]]
["binance-futures","ETHUSDT",1762601684388,[[3441.99,353.146],[3441.98,10.675],[3441.97,0.067],[3441.96,0.006],[3441.95,0.03]],[[3442.0,24.691],[3442.01,0.052],[3442.02,0.006],[3442.07,0.31],[3442.08,0.317]]]
["binance-futures","ETHUSDT",1762601732050,[[3439.59,30.867],[3439.58,0.018],[3439.56,1.007],[3439.54,1.464],[3439.43,1.86]],[[3439.6,132.708],[3439.61,0.031],[3439.63,0.034],[3439.64,0.006],[3439.66,0.096]]]
["binance-futures","ETHUSDT",1762601782760,[[3439.04,38.02],[3439.03,0.774],[3439.01,1.0],[3439.0,6.006],[3438.97,0.012]],[[3439.05,66.974],[3439.06,0.007],[3439.08,0.04],[3439.1,0.014],[3439.11,1.006]]]
["binance-futures","ETHUSDT",1762601842585,[[3434.26,134.624],[3434.25,0.026],[3434.23,1.165],[3434.22,0.04],[3434.21,0.006]],[[3434.27,47.058],[3434.28,0.025],[3434.29,1.232],[3434.31,0.04],[3434.34,0.018]]]
["binance-futures","ETHUSDT",1762601861537,[[3433.84,115.699],[3433.83,1.177],[3433.81,0.006],[3433.8,0.04],[3433.76,0.032]],[[3433.85,2.781],[3433.86,0.047],[3433.88,0.032],[3433.89,0.079],[3433.9,0.057]]]
["binance-futures","ETHUSDT",1762601926458,[[3434.09,77.799],[3434.08,0.033],[3434.07,0.034],[3434.05,0.006],[3434.04,0.006]],[[3434.1,59.101],[3434.11,0.012],[3434.14,0.335],[3434.16,1.177],[3434.18,0.037]]]
["binance-futures","ETHUSDT",1762601960929,[[3429.67,33.73],[3429.66,0.03],[3429.63,0.078],[3429.62,0.006],[3429.59,0.058]],[[3429.68,64.409],[3429.69,0.021],[3429.7,0.036],[3429.71,3.133],[3429.72,2.481]]]
["binance-futures","ETHUSDT",1762601974209,[],[[3430.17,199.38],[3430.18,0.361],[3430.19,0.361],[3430.2,48.756],[3430.21,12.361]]]
["binance-futures","ETHUSDT",1762602033906,[[3428.18,202.765],[3428.17,0.084],[3428.16,1.167],[3428.15,0.105],[3428.14,0.046]],[[3428.19,1.589],[3428.2,0.028],[3428.22,0.006],[3428.23,0.034],[3428.27,0.046]]]
["binance-futures","ETHUSDT",1762602082346,[[3427.58,202.589],[3427.57,0.339],[3427.56,0.012],[3427.54,0.006],[3427.53,0.034]],[[3427.59,84.15],[3427.6,0.395],[3427.62,0.488],[3427.67,1.202],[3427.68,0.019]]]
["binance-futures","ETHUSDT",1762602121225,[[3424.7,96.185],[3424.69,0.012],[3424.67,0.305],[3424.66,1.168],[3424.65,0.014]],[[3424.71,2.783],[3424.72,0.753],[3424.73,1.193],[3424.75,0.006],[3424.82,0.014]]]
["binance-futures","ETHUSDT",1762602139802,[],[[3421.53,168.202],[3421.54,14.929],[3421.55,0.034],[3421.57,7.136],[3421.59,0.304]]]
["binance-futures","ETHUSDT",1762602162232,[[3420.59,48.429],[3420.56,2.578],[3420.52,0.006],[3420.41,0.024],[3420.4,0.018]],[[3420.6,36.851],[3420.61,0.018],[3420.63,0.042],[3420.67,0.034],[3420.68,0.012]]]
["binance-futures","ETHUSDT",1762602217390,[[3422.0,0.894],[3421.99,0.046],[3421.93,0.006],[3421.92,0.012],[3421.9,0.326]],[[3422.01,139.625],[3422.02,0.012],[3422.05,0.034],[3422.09,0.83],[3422.1,1.181]]]
["binance-futures","ETHUSDT",1762602254540,[[3421.61,52.092],[3421.6,0.282],[3421.59,0.006],[3421.58,0.513],[3421.55,0.073]],[[3421.62,37.698],[3421.63,0.012],[3421.64,0.006],[3421.67,0.136],[3421.68,0.006]]]
["binance-futures","ETHUSDT",1762602301564,[[3418.0,51.012],[3417.99,0.013],[3417.98,0.043],[3417.97,0.034],[3417.96,0.006]],[[3418.01,66.907],[3418.02,0.962],[3418.03,0.006],[3418.06,1.177],[3418.1,0.568]]]
["binance-futures","ETHUSDT",1762602311483,[[3416.24,103.879],[3416.23,0.209],[3416.22,0.047],[3416.2,0.008],[3416.19,0.006]],[[3416.25,4.005],[3416.26,6.245],[3416.27,0.04],[3416.33,0.018],[3416.34,0.2]]]
["binance-futures","ETHUSDT",1762602378991,[[3422.24,60.367],[3422.23,7.818],[3422.22,3.47],[3422.21,1.326],[3422.11,0.471]],[[3422.25,195.056],[3422.26,0.024],[3422.27,3.5],[3422.28,1.169],[3422.3,0.013]]]
["binance-futures","ETHUSDT",1762602401378,[[3423.78,118.093],[3423.77,0.033],[3423.76,0.067],[3423.75,0.006],[3423.74,0.006]],[[3423.79,19.932],[3423.8,1.018],[3423.81,0.034],[3423.84,0.009],[3423.87,0.024]]]
["binance-futures","ETHUSDT",1762602425593,[[3422.51,68.86],[3422.5,6.524],[3422.49,7.184],[3422.48,2.929],[3422.45,2.151]],[[3422.52,47.451],[3422.53,0.012],[3422.56,0.034],[3422.57,1.169],[3422.6,0.013]]]
["binance-futures","ETHUSDT",1762602482264,[[3418.19,68.441],[3418.18,7.153],[3418.17,0.018],[3418.14,0.054],[3418.13,0.156]],[[3418.2,103.881],[3418.21,1.229],[3418.23,0.006],[3418.25,0.154],[3418.26,0.882]]]
["binance-futures","ETHUSDT",1762602520612,[[3414.32,44.144],[3414.3,0.006],[3414.29,1.04],[3414.28,0.006],[3414.27,7.578]],[[3414.33,51.786],[3414.34,0.261],[3414.35,0.436],[3414.36,0.212],[3414.4,0.046]]]
["binance-futures","ETHUSDT",1762602561188,[[3416.19,237.399],[3416.18,1.171],[3416.16,0.006],[3416.15,0.04],[3416.12,0.007]],[[3416.2,3.132],[3416.21,0.298],[3416.24,0.034],[3416.25,0.006],[3416.26,0.028]]]
["binance-futures","ETHUSDT",1762602584445,[[3417.52,79.279],[3417.51,0.038],[3417.49,0.045],[3417.48,0.012],[3417.45,0.006]],[[3417.53,162.226],[3417.54,0.018],[3417.56,0.006],[3417.57,0.034],[3417.59,1.204]]]
["binance-futures","ETHUSDT",1762602640661,[[3417.97,53.193],[3417.96,0.232],[3417.94,2.171],[3417.93,0.046],[3417.92,0.014]],[[3417.98,43.295],[3417.99,0.012],[3418.0,0.026],[3418.02,0.04],[3418.34,0.064]]]
["binance-futures","ETHUSDT",1762602668273,[[3416.08,177.555],[3416.07,2.812],[3416.06,0.04],[3416.05,0.012],[3415.88,0.189]],[[3416.09,4.167],[3416.1,0.053],[3416.11,0.006],[3416.13,0.076],[3416.14,0.006]]]
["binance-futures","ETHUSDT",1762602699033,[[3417.5,40.825],[3417.49,0.019],[3417.48,0.026],[3417.46,0.034],[3417.45,0.012]],[[3417.51,95.336],[3417.52,14.971],[3417.53,7.361],[3417.54,1.213],[3417.55,0.006]]]
["binance-futures","ETHUSDT",1762602749587,[[3415.67,27.342],[3415.66,0.019],[3415.64,0.032],[3415.63,0.068],[3415.59,0.046]],[[3415.68,133.015],[3415.69,0.052],[3415.71,0.006],[3415.72,0.014],[3415.82,0.791]]]
["binance-futures","ETHUSDT",1762602773639,[[3412.62,28.455],[3412.61,0.031],[3412.6,0.486],[3412.59,1.034],[3412.58,0.006]],[[3412.63,89.208],[3412.64,0.03],[3412.65,0.032],[3412.67,0.068],[3412.68,0.2]]]
["binance-futures","ETHUSDT",1762602816312,[[3411.21,165.005],[3411.2,1.222],[3411.19,0.006],[3411.18,0.008],[3411.17,0.034]],[[3411.22,162.374],[3411.23,0.024],[3411.24,0.007],[3411.26,0.134],[3411.28,0.012]]]
["binance-futures","ETHUSDT",1762602853787,[[3408.88,1.002],[3408.87,0.024],[3408.84,0.006],[3408.82,0.466],[3408.8,0.363]],[[3408.89,321.315],[3408.9,208.008],[3408.91,84.311],[3408.92,5.866],[3408.93,0.006]]]
["binance-futures","ETHUSDT",1762602899925,[[3409.01,93.146],[3409.0,14.817],[3408.99,1.174],[3408.98,0.008],[3408.97,0.012]],[[3409.02,17.815],[3409.03,0.006],[3409.04,0.646],[3409.06,0.034],[3409.08,1.568]]]
["binance-futures","ETHUSDT",1762602932523,[[3408.54,77.369],[3408.53,0.228],[3408.52,0.09],[3408.51,3.786],[3408.5,0.006]],[[3408.55,48.093],[3408.56,0.046],[3408.58,0.309],[3408.59,1.471],[3408.6,0.05]]]
["binance-futures","ETHUSDT",1762602955272,[[3406.89,48.368],[3406.88,0.046],[3406.81,0.012],[3406.68,0.075],[3406.62,0.339]],[[3406.9,139.26],[3406.91,0.024],[3406.92,0.006],[3406.93,15.473],[3406.94,7.676]]]
["binance-futures","ETHUSDT",1762603025144,[[3408.99,93.391],[3408.98,0.439],[3408.97,0.048],[3408.96,1.0],[3408.94,0.051]],[[3409.0,28.906],[3409.01,0.063],[3409.03,0.034],[3409.06,0.703],[3409.08,0.054]]]
["binance-futures","ETHUSDT",1762603033369,[[3408.99,170.453],[3408.98,0.059],[3408.97,0.006],[3408.95,0.034],[3408.94,0.006]],[[3409.0,27.517],[3409.01,1.586],[3409.03,0.04],[3409.06,0.709],[3409.08,0.054]]]
["binance-futures","ETHUSDT",1762603070355,[[3407.91,236.748],[3407.9,1.123],[3407.89,31.16],[3407.88,7.25],[3407.87,1.401]],[[3407.92,3.751],[3407.93,0.04],[3407.95,0.322],[3407.99,0.024],[3408.0,0.078]]]
["binance-futures","ETHUSDT",1762603113658,[[3409.48,91.565],[3409.47,1.217],[3409.45,0.006],[3409.41,0.041],[3409.4,0.012]],[[3409.49,58.008],[3409.5,0.687],[3409.51,0.034],[3409.53,0.606],[3409.54,0.728]]]
["binance-futures","ETHUSDT",1762603175382,[[3412.0,9.697],[3411.99,0.013],[3411.97,0.012],[3411.96,0.041],[3411.95,0.012]],[[3412.01,178.509],[3412.02,0.012],[3412.03,1.396],[3412.04,0.006],[3412.05,0.008]]]
["binance-futures","ETHUSDT",1762603191788,[[3411.94,90.174],[3411.93,3.268],[3411.92,0.006],[3411.9,0.058],[3411.89,0.034]],[[3411.95,47.191],[3411.96,0.006],[3411.97,0.034],[3412.0,0.025],[3412.02,0.034]]]
["binance-futures","ETHUSDT",1762603220978,[[3410.91,15.986],[3410.9,0.013],[3410.89,0.04],[3410.88,0.006],[3410.86,0.1]],[[3410.92,102.238],[3410.93,0.532],[3410.95,0.034],[3410.98,0.034],[3410.99,0.006]]]
["binance-futures","ETHUSDT",1762603285932,[[3409.86,48.565],[3409.85,0.013],[3409.83,0.012],[3409.82,0.93],[3409.81,4.462]],[[3409.87,23.656],[3409.88,0.789],[3409.89,0.006],[3409.9,0.54],[3409.91,0.034]]]
["binance-futures","ETHUSDT",1762603301123,[[3411.36,80.371],[3411.35,1.213],[3411.33,0.006],[3411.32,0.006],[3411.31,0.034]],[[3411.37,1.225],[3411.38,0.012],[3411.39,0.006],[3411.41,0.034],[3411.45,0.012]]]
["binance-futures","ETHUSDT",1762603342793,[[3409.91,99.703],[3409.9,0.716],[3409.89,0.006],[3409.87,0.043],[3409.86,0.317]],[[3409.92,5.045],[3409.93,0.568],[3409.95,0.006],[3409.96,0.04],[3409.97,0.167]]]
["binance-futures","ETHUSDT",1762603383241,[[3408.88,1.069],[3408.87,0.054],[3408.8,0.077],[3408.79,0.146],[3408.77,0.018]],[[3408.89,180.765],[3408.9,4.871],[3408.91,3.631],[3408.94,0.034],[3408.96,0.293]]]
["binance-futures","ETHUSDT",1762603439225,[[3409.99,109.944],[3409.98,0.006],[3409.96,0.04],[3409.95,0.388],[3409.94,1.466]],[[3410.0,134.519],[3410.01,0.995],[3410.02,0.566],[3410.03,0.006],[3410.04,0.007]]]
["binance-futures","ETHUSDT",1762603457933,[[3409.5,17.725],[3409.49,0.013],[3409.46,0.034],[3409.44,0.008],[3409.31,0.02]],[[3409.51,71.279],[3409.52,0.306],[3409.53,0.171],[3409.54,0.128],[3409.56,0.047]]]
["binance-futures","ETHUSDT",1762603480666,[[3408.75,5.117],[3408.74,0.013],[3408.73,0.006],[3408.72,0.007],[3408.7,0.059]],[[3408.76,75.397],[3408.77,3.755],[3408.78,0.006],[3408.79,0.014],[3408.8,0.387]]]
["binance-futures","ETHUSDT",1762603553371,[[3411.34,38.834],[3411.33,0.025],[3411.32,0.034],[3411.26,0.021],[3411.25,0.028]],[[3411.35,93.914],[3411.36,0.03],[3411.39,0.046],[3411.41,0.012],[3411.45,1.219]]]
["binance-futures","ETHUSDT",1762603565958,[[3410.68,172.235],[3410.67,0.019],[3410.66,0.006],[3410.65,0.012],[3410.64,0.034]],[[3410.69,1.204],[3410.7,0.025],[3410.71,0.006],[3410.73,0.034],[3410.76,0.015]]]
["binance-futures","ETHUSDT",1762603623608,[],[[3410.19,74.229],[3410.21,0.451],[3410.22,0.451],[3410.23,0.451],[3410.24,48.653]]]
["binance-futures","ETHUSDT",1762603633753,[[3408.26,58.11],[3408.25,0.053],[3408.23,0.034],[3408.22,0.012],[3408.21,1.186]],[[3408.27,233.421],[3408.28,0.012],[3408.29,0.006],[3408.3,0.34],[3408.33,1.079]]]
["binance-futures","ETHUSDT",1762603672505,[[3408.87,91.025],[3408.85,0.006],[3408.84,1.368],[3408.83,4.26],[3408.81,0.853]],[[3408.88,53.584],[3408.89,2.123],[3408.93,0.04],[3408.96,0.018],[3408.99,1.193]]]
["binance-futures","ETHUSDT",1762603732627,[[3409.99,97.118],[3409.98,0.219],[3409.97,1.174],[3409.95,0.034],[3409.92,0.212]],[[3410.0,123.043],[3410.01,0.339],[3410.02,0.012],[3410.03,0.04],[3410.06,0.046]]]
["binance-futures","ETHUSDT",1762603755772,[[3411.49,155.787],[3411.48,0.041],[3411.47,0.068],[3411.43,1.482],[3411.42,1.664]],[[3411.5,8.71],[3411.51,2.585],[3411.55,0.034],[3411.56,0.006],[3411.57,0.586]]]
["binance-futures","ETHUSDT",1762603815900,[[3415.66,212.929],[3415.65,0.18],[3415.64,1.208],[3415.63,1.552],[3415.62,0.09]],[[3415.67,42.571],[3415.68,0.066],[3415.71,0.007],[3415.72,0.034],[3415.77,0.012]]]
["binance-futures","ETHUSDT",1762603854386,[[3414.37,1.464],[3414.36,0.399],[3414.31,0.083],[3414.3,0.055],[3414.28,0.064]],[[3414.38,286.356],[3414.39,0.018],[3414.4,0.012],[3414.42,0.068],[3414.44,17.849]]]
["binance-futures","ETHUSDT",1762603902563,[[3413.7,159.832],[3413.69,0.026],[3413.68,0.339],[3413.67,1.0],[3413.66,0.063]],[[3413.71,30.129],[3413.72,0.012],[3413.75,0.034],[3413.76,0.007],[3413.77,0.012]]]
["binance-futures","ETHUSDT",1762603913457,[[3414.78,169.727],[3414.77,0.759],[3414.76,0.013],[3414.75,0.012],[3414.74,0.47]],[[3414.79,82.34],[3414.8,0.494],[3414.81,0.782],[3414.83,1.206],[3414.84,0.03]]]
["binance-futures","ETHUSDT",1762603983946,[[3404.18,112.073],[3404.17,8.539],[3404.16,1.183],[3404.15,0.006],[3404.07,1.567]],[[3404.19,60.729],[3404.2,0.006],[3404.23,0.04],[3404.24,0.05],[3404.25,0.04]]]
["binance-futures","ETHUSDT",1762604002645,[[3401.2,92.064],[3401.19,0.04],[3401.07,1.226],[3401.06,0.032],[3401.01,0.317]],[[3401.21,267.683],[3401.22,0.046],[3401.24,0.034],[3401.25,0.294],[3401.26,0.068]]]
["binance-futures","ETHUSDT",1762604030018,[[3399.82,4.245],[3399.8,3.811],[3399.76,0.006],[3399.73,1.723]],[[3399.83,87.342],[3399.85,0.309],[3399.86,0.334],[3399.89,0.562],[3399.9,1.2]]]
["binance-futures","ETHUSDT",1762604084148,[[3399.99,98.668],[3399.98,3.659],[3399.95,0.034],[3399.93,1.183],[3399.89,10.3]],[[3400.0,8.058],[3400.01,0.052],[3400.04,0.577],[3400.1,0.006],[3400.12,2.045]]]
["binance-futures","ETHUSDT",1762604122724,[[3401.58,58.152],[3401.57,0.047],[3401.55,1.006],[3401.53,0.046],[3401.52,0.033]],[[3401.59,109.559],[3401.6,0.064],[3401.61,1.183],[3401.63,1.401],[3401.64,9.301]]]
["binance-futures","ETHUSDT",1762604162455,[[3406.42,13.716],[3406.41,0.651],[3406.36,0.034],[3406.35,0.009],[3406.34,0.054]],[[3406.43,184.097],[3406.44,47.006],[3406.45,0.015],[3406.46,30.006],[3406.47,30.028]]]
["binance-futures","ETHUSDT",1762604184842,[[3406.42,206.739],[3406.41,2.373],[3406.4,0.006],[3406.39,0.164],[3406.38,0.165]],[[3406.43,34.728],[3406.44,0.07],[3406.45,0.034],[3406.47,0.012],[3406.49,0.319]]]
["binance-futures","ETHUSDT",1762604236459,[[3402.3,48.397],[3402.29,10.305],[3402.28,0.461],[3402.27,0.04],[3402.23,0.049]],[[3402.31,18.914],[3402.32,0.012],[3402.33,0.006],[3402.34,0.034],[3402.35,0.346]]]
["binance-futures","ETHUSDT",1762604263422,[[3404.06,58.451],[3404.05,0.012],[3404.04,0.034],[3404.02,0.056],[3403.98,0.062]],[[3404.07,37.274],[3404.08,0.052],[3404.09,0.012],[3404.11,0.006],[3404.13,0.411]]]
["binance-futures","ETHUSDT",1762604294232,[[3402.44,92.259],[3402.43,1.223],[3402.41,1.018],[3402.4,0.019],[3402.37,0.018]],[[3402.45,3.023],[3402.46,0.052],[3402.47,0.006],[3402.48,0.007],[3402.51,0.586]]]
["binance-futures","ETHUSDT",1762604349513,[[3403.8,50.634],[3403.78,0.006],[3403.74,0.506],[3403.73,0.067],[3403.71,0.095]],[[3403.81,180.012],[3403.82,0.024],[3403.84,0.04],[3403.86,1.176],[3403.88,0.034]]]
["binance-futures","ETHUSDT",1762604374426,[[3403.44,65.778],[3403.43,0.039],[3403.4,0.052],[3403.37,10.313],[3403.31,0.009]],[[3403.45,70.897],[3403.46,0.052],[3403.48,0.312],[3403.49,1.279],[3403.57,0.006]]]
["binance-futures","ETHUSDT",1762604421421,[[3400.52,85.327],[3400.51,3.574],[3400.46,10.298],[3400.45,31.717],[3400.44,0.019]],[[3400.53,112.451],[3400.54,0.012],[3400.55,0.308],[3400.57,0.034],[3400.61,0.012]]]
["binance-futures","ETHUSDT",1762604459803,[[3403.99,51.792],[3403.98,0.788],[3403.97,2.248],[3403.96,1.148],[3403.95,0.04]],[[3404.0,23.021],[3404.01,0.196],[3404.04,0.006],[3404.05,0.034],[3404.07,0.06]]]
["binance-futures","ETHUSDT",1762604508337,[[3406.19,47.593],[3406.18,0.02],[3406.17,0.012],[3406.15,0.006],[3406.14,1.386]],[[3406.2,8.087],[3406.21,0.006],[3406.23,1.181],[3406.25,0.034],[3406.26,2.331]]]
["binance-futures","ETHUSDT",1762604544104,[[3404.86,55.971],[3404.85,0.02],[3404.84,0.006],[3404.83,0.006],[3404.82,0.034]],[[3404.87,0.423],[3404.88,0.322],[3404.9,0.034],[3404.93,0.037],[3405.0,0.18]]]
["binance-futures","ETHUSDT",1762604571057,[[3404.65,54.227],[3404.64,0.019],[3404.63,0.012],[3404.62,1.0],[3404.61,0.006]],[[3404.66,77.94],[3404.67,0.08],[3404.68,0.009],[3404.69,0.012],[3404.7,0.045]]]
["binance-futures","ETHUSDT",1762604609438,[[3403.81,39.617],[3403.8,0.02],[3403.79,0.08],[3403.78,0.056],[3403.77,0.114]],[[3403.82,113.927],[3403.83,1.157],[3403.84,1.263],[3403.85,1.749],[3403.86,0.144]]]
["binance-futures","ETHUSDT",1762604659352,[[3403.0,94.332],[3402.99,0.019],[3402.98,0.109],[3402.96,0.053],[3402.9,0.036]],[[3403.01,144.126],[3403.02,0.018],[3403.04,0.034],[3403.05,0.08],[3403.06,0.028]]]
["binance-futures","ETHUSDT",1762604702842,[[3403.04,96.882],[3403.03,0.054],[3403.02,0.006],[3403.0,0.006],[3402.99,0.046]],[[3403.05,44.455],[3403.06,0.193],[3403.07,0.006],[3403.08,0.567],[3403.09,0.034]]]
["binance-futures","ETHUSDT",1762604747163,[[3407.99,0.087],[3407.98,0.025],[3407.87,0.008],[3407.85,0.053],[3407.8,0.369]],[[3408.0,124.739],[3408.01,0.094],[3408.02,0.006],[3408.07,0.034],[3408.08,0.012]]]
["binance-futures","ETHUSDT",1762604772361,[[3408.19,54.116],[3408.18,0.843],[3408.17,1.174],[3408.15,0.018],[3408.13,0.04]],[[3408.2,95.758],[3408.21,0.069],[3408.24,0.034],[3408.28,1.351],[3408.29,1.174]]]
["binance-futures","ETHUSDT",1762604843533,[[3408.0,48.658],[3407.99,0.031],[3407.98,0.006],[3407.97,0.034],[3407.95,0.706]],[[3408.01,29.439],[3408.02,0.012],[3408.04,0.012],[3408.05,0.084],[3408.07,0.608]]]
["binance-futures","ETHUSDT",1762604861726,[[3408.54,45.79],[3408.53,0.019],[3408.51,0.034],[3408.5,1.129],[3408.49,0.015]],[[3408.55,139.218],[3408.56,0.108],[3408.57,0.13],[3408.59,0.006],[3408.61,0.034]]]
["binance-futures","ETHUSDT",1762604934436,[[3412.5,161.736],[3412.49,0.106],[3412.48,0.034],[3412.47,0.293],[3412.46,3.195]],[[3412.51,33.793],[3412.52,2.182],[3412.53,0.034],[3412.55,0.109],[3412.56,0.007]]]
["binance-futures","ETHUSDT",1762604948189,[[3412.76,76.624],[3412.75,50.08],[3412.74,1.29],[3412.73,0.006],[3412.72,2.457]],[[3412.77,40.886],[3412.78,0.106],[3412.79,0.006],[3412.8,0.006],[3412.81,0.034]]]
["binance-futures","ETHUSDT",1762604994733,[[3407.12,5.672],[3407.11,0.016],[3407.09,0.006],[3407.08,0.034],[3407.05,0.012]],[[3407.13,278.744],[3407.14,0.081],[3407.16,0.007],[3407.17,0.789],[3407.18,1.187]]]
["binance-futures","ETHUSDT",1762605040284,[[3407.59,0.741],[3407.58,0.047],[3407.57,0.012],[3407.53,0.034],[3407.5,0.012]],[[3407.6,125.105],[3407.61,0.058],[3407.62,0.219],[3407.63,0.034],[3407.64,1.674]]]
["binance-futures","ETHUSDT",1762605061641,[[3407.45,182.205],[3407.44,0.08],[3407.43,0.006],[3407.4,0.04],[3407.39,0.307]],[[3407.46,29.745],[3407.47,0.221],[3407.48,0.012],[3407.49,1.873],[3407.5,0.419]]]
["binance-futures","ETHUSDT",1762605128966,[[3407.35,39.896],[3407.34,0.013],[3407.31,0.04],[3407.29,0.305],[3407.27,0.034]],[[3407.36,171.335],[3407.37,0.288],[3407.42,0.034],[3407.44,0.012],[3407.46,6.239]]]
["binance-futures","ETHUSDT",1762605154133,[[3408.17,34.838],[3408.16,0.019],[3408.15,0.012],[3408.13,0.034],[3408.12,0.012]],[[3408.18,114.233],[3408.19,0.024],[3408.21,3.613],[3408.22,16.256],[3408.24,0.306]]]
["binance-futures","ETHUSDT",1762605192026,[[3406.29,0.768],[3406.26,0.007],[3406.15,0.012],[3406.13,0.026],[3406.11,0.012]],[[3406.3,156.601],[3406.31,0.024],[3406.33,0.006],[3406.34,0.029],[3406.35,0.178]]]
["binance-futures","ETHUSDT",1762605247348,[[3407.41,191.661],[3407.4,0.075],[3407.39,0.028],[3407.37,0.046],[3407.33,0.027]],[[3407.42,8.777],[3407.43,0.012],[3407.44,0.006],[3407.46,0.092],[3407.48,0.006]]]
["binance-futures","ETHUSDT",1762605310245,[[3409.99,3.407],[3409.98,0.047],[3409.96,0.006],[3409.94,0.034],[3409.93,0.012]],[[3410.0,4029.992],[3410.01,0.432],[3410.02,0.006],[3410.03,0.006],[3410.04,0.133]]]
["binance-futures","ETHUSDT",1762605322533,[[3408.47,41.909],[3408.46,0.019],[3408.43,0.437],[3408.4,0.066],[3408.39,0.012]],[[3408.48,46.696],[3408.49,0.04],[3408.5,0.407],[3408.54,0.006],[3408.61,1.208]]]
["binance-futures","ETHUSDT",1762605364917,[[3409.8,79.284],[3409.79,0.616],[3409.78,0.458],[3409.77,2.174],[3409.76,0.07]],[[3409.81,1.937],[3409.82,0.102],[3409.85,0.1],[3409.86,0.052],[3409.9,0.034]]]
["binance-futures","ETHUSDT",1762605427933,[[3408.79,42.98],[3408.78,0.013],[3408.76,0.2],[3408.75,0.384],[3408.66,0.291]],[[3408.8,179.027],[3408.81,0.03],[3408.83,0.034],[3408.84,0.006],[3408.88,0.012]]]
["binance-futures","ETHUSDT",1762605450647,[[3409.93,96.859],[3409.92,0.052],[3409.91,0.097],[3409.9,0.019],[3409.89,0.307]],[[3409.94,44.946],[3409.95,1.192],[3409.97,0.034],[3409.99,0.006],[3410.0,5.195]]]
["binance-futures","ETHUSDT",1762605510665,[[3409.78,233.443],[3409.77,0.044],[3409.76,0.339],[3409.74,0.034],[3409.67,5.252]],[[3409.79,10.177],[3409.8,0.028],[3409.83,0.006],[3409.86,0.04],[3409.87,0.04]]]
["binance-futures","ETHUSDT",1762605552860,[[3409.04,164.356],[3409.03,0.047],[3409.02,4.959],[3409.01,0.929],[3409.0,16.022]],[[3409.05,20.458],[3409.06,0.13],[3409.11,0.327],[3409.13,0.012],[3409.21,0.293]]]
["binance-futures","ETHUSDT",1762605600020,[[3407.59,89.77],[3407.58,0.053],[3407.57,0.4],[3407.56,0.016],[3407.54,0.006]],[[3407.6,54.065],[3407.61,0.006],[3407.62,0.034],[3407.63,0.006],[3407.64,0.007]]]
["binance-futures","ETHUSDT",1762605612095,[[3408.54,65.055],[3408.53,1.171],[3408.51,0.008],[3408.46,2.208],[3408.45,6.538]],[[3408.55,166.086],[3408.56,0.063],[3408.57,0.018],[3408.59,0.034],[3408.61,1.189]]]
["binance-futures","ETHUSDT",1762605645961,[[3409.69,229.551],[3409.68,0.853],[3409.67,0.012],[3409.66,0.012],[3409.65,0.072]],[[3409.7,94.112],[3409.71,0.058],[3409.72,0.407],[3409.73,1.214],[3409.77,0.034]]]
["binance-futures","ETHUSDT",1762605715489,[[3409.99,64.246],[3409.98,0.026],[3409.97,0.426],[3409.96,1.311],[3409.95,0.034]],[[3410.0,76.212],[3410.01,0.174],[3410.02,0.012],[3410.03,0.006],[3410.04,0.361]]]
["binance-futures","ETHUSDT",1762605749597,[[3410.49,261.573],[3410.48,0.112],[3410.46,0.028],[3410.44,2.862],[3410.4,3.473]],[[3410.5,7.989],[3410.51,0.012],[3410.52,0.007],[3410.53,0.046],[3410.54,0.006]]]
["binance-futures","ETHUSDT",1762605808657,[[3408.89,213.552],[3408.88,0.141],[3408.87,0.006],[3408.86,1.0],[3408.85,0.322]],[[3408.9,18.823],[3408.91,0.046],[3408.93,0.006],[3408.96,0.053],[3408.98,0.739]]]
["binance-futures","ETHUSDT",1762605852395,[[3404.83,75.201],[3404.82,0.966],[3404.81,1.175],[3404.8,0.012],[3404.78,0.034]],[[3404.84,21.721],[3404.85,0.012],[3404.86,0.664],[3404.87,0.034],[3404.88,0.007]]]
["binance-futures","ETHUSDT",1762605896725,[[3403.59,45.959],[3403.58,0.076],[3403.57,0.319],[3403.54,0.006],[3403.52,1.176]],[[3403.6,30.079],[3403.61,0.019],[3403.62,1.469],[3403.63,0.006],[3403.64,0.315]]]
["binance-futures","ETHUSDT",1762605919894,[[3403.1,42.739],[3403.09,0.025],[3403.08,0.041],[3403.07,1.033],[3403.06,0.032]],[[3403.11,75.483],[3403.12,0.32],[3403.13,1.238],[3403.15,0.012],[3403.17,0.178]]]
["binance-futures","ETHUSDT",1762605977828,[[3405.34,104.027],[3405.33,0.029],[3405.31,0.632],[3405.3,1.0],[3405.29,6.212]],[[3405.35,91.89],[3405.36,0.031],[3405.37,0.006],[3405.38,0.04],[3405.39,0.048]]]
["binance-futures","ETHUSDT",1762606005194,[[3405.49,3.23],[3405.48,0.02],[3405.45,0.012],[3405.44,0.012],[3405.43,0.17]],[[3405.5,137.486],[3405.51,0.052],[3405.55,0.349],[3405.56,1.0],[3405.58,0.057]]]
["binance-futures","ETHUSDT",1762606036463,[[3404.09,160.519],[3404.08,0.061],[3404.06,0.006],[3404.05,1.348],[3404.03,0.047]],[[3404.1,27.435],[3404.11,0.012],[3404.12,1.376],[3404.13,4.129],[3404.14,0.04]]]
["binance-futures","ETHUSDT",1762606091366,[[3405.86,126.923],[3405.85,0.495],[3405.83,0.006],[3405.82,0.04],[3405.79,0.012]],[[3405.87,66.689],[3405.88,3.928],[3405.89,1.802],[3405.9,0.092],[3405.91,6.444]]]
["binance-futures","ETHUSDT",1762606114775,[[3405.63,4.083],[3405.62,0.64],[3405.61,0.333],[3405.6,0.306],[3405.59,3.492]],[[3405.64,179.707],[3405.65,0.012],[3405.66,2.936],[3405.68,0.034],[3405.71,0.006]]]
["binance-futures","ETHUSDT",1762606163374,[[3402.61,40.272],[3402.6,0.02],[3402.59,1.176],[3402.58,0.046],[3402.56,0.006]],[[3402.62,74.048],[3402.63,0.018],[3402.64,0.006],[3402.67,0.386],[3402.68,1.176]]]
["binance-futures","ETHUSDT",1762606205472,[[3403.76,126.741],[3403.75,0.019],[3403.74,2.94],[3403.73,3.169],[3403.72,4.431]],[[3403.77,8.231],[3403.78,0.006],[3403.79,0.7],[3403.8,3.537],[3403.81,0.007]]]
["binance-futures","ETHUSDT",1762606232089,[[3403.9,61.021],[3403.89,0.019],[3403.88,0.9],[3403.84,0.012],[3403.83,0.012]],[[3403.91,87.539],[3403.92,0.006],[3403.93,0.034],[3403.94,2.03],[3403.95,1.05]]]
["binance-futures","ETHUSDT",1762606302674,[[3405.28,57.898],[3405.27,0.318],[3405.21,0.03],[3405.17,0.012],[3405.16,0.051]],[[3405.29,225.743],[3405.3,0.052],[3405.32,0.847],[3405.33,1.111],[3405.34,1.145]]]
["binance-futures","ETHUSDT",1762606331692,[[3405.7,8.724],[3405.69,0.069],[3405.66,0.056],[3405.64,0.034],[3405.63,1.186]],[[3405.71,68.895],[3405.72,0.013],[3405.75,2.747],[3405.76,0.739],[3405.77,0.038]]]
["binance-futures","ETHUSDT",1762606374354,[[3403.56,29.109],[3403.55,0.013],[3403.54,0.006],[3403.53,0.077],[3403.5,0.006]],[[3403.57,90.721],[3403.58,1.226],[3403.59,4.086],[3403.6,0.034],[3403.61,0.299]]]
["binance-futures","ETHUSDT",1762606432872,[[3404.75,135.617],[3404.74,0.349],[3404.73,0.103],[3404.72,0.006],[3404.71,0.034]],[[3404.76,27.647],[3404.77,0.012],[3404.78,0.022],[3404.79,0.046],[3404.8,0.014]]]
["binance-futures","ETHUSDT",1762606481438,[[3404.17,170.03],[3404.16,1.225],[3404.15,3.653],[3404.13,0.034],[3404.09,0.034]],[[3404.18,41.828],[3404.19,0.006],[3404.2,0.01],[3404.21,0.012],[3404.22,0.034]]]
["binance-futures","ETHUSDT",1762606531598,[[3405.74,71.911],[3405.73,0.417],[3405.72,0.644],[3405.71,0.344],[3405.7,0.013]],[[3405.75,3.887],[3405.76,0.006],[3405.78,0.02],[3405.81,0.034],[3405.82,0.006]]]
["binance-futures","ETHUSDT",1762606561737,[[3405.97,62.352],[3405.96,0.177],[3405.9,0.071],[3405.89,0.012],[3405.86,1.199]],[[3405.98,178.697],[3405.99,0.593],[3406.0,1.908],[3406.01,0.034],[3406.04,1.181]]]
["binance-futures","ETHUSDT",1762606642559,[[3407.38,61.671],[3407.37,0.549],[3407.36,0.019],[3407.35,1.0],[3407.34,3.279]],[[3407.39,53.195],[3407.4,0.089],[3407.41,3.5],[3407.42,8.499],[3407.44,0.212]]]
["binance-futures","ETHUSDT",1762606663197,[[3406.57,281.469],[3406.56,0.012],[3406.55,0.297],[3406.54,1.209],[3406.53,0.007]],[[3406.58,0.2],[3406.59,0.012],[3406.63,0.006],[3406.64,0.034],[3406.72,0.539]]]
["binance-futures","ETHUSDT",1762606699812,[[3408.01,144.871],[3408.0,0.073],[3407.99,0.064],[3407.98,0.303],[3407.96,0.034]],[[3408.02,84.618],[3408.03,0.012],[3408.04,0.034],[3408.05,0.1],[3408.09,0.345]]]
["binance-futures","ETHUSDT",1762606759220,[[3406.29,78.326],[3406.28,0.02],[3406.27,0.006],[3406.26,0.06],[3406.25,0.034]],[[3406.3,22.958],[3406.31,0.062],[3406.32,0.015],[3406.33,0.012],[3406.34,0.034]]]
["binance-futures","ETHUSDT",1762606831184,[[3409.26,88.081],[3409.25,0.106],[3409.24,2.236],[3409.23,1.006],[3409.18,8.323]],[[3409.27,38.873],[3409.28,0.44],[3409.29,10.775],[3409.3,56.603],[3409.32,1.873]]]
["binance-futures","ETHUSDT",1762606838441,[[3407.54,55.214],[3407.53,0.313],[3407.5,0.006],[3407.48,0.04],[3407.47,0.012]],[[3407.55,267.755],[3407.56,5.15],[3407.58,0.04],[3407.6,0.084],[3407.61,0.006]]]
["binance-futures","ETHUSDT",1762606875864,[[3407.63,49.403],[3407.62,0.053],[3407.61,1.174],[3407.6,0.012],[3407.58,0.068]],[[3407.64,57.655],[3407.65,4.895],[3407.72,0.062],[3407.76,0.53],[3407.77,1.183]]]
["binance-futures","ETHUSDT",1762606944192,[[3409.54,15.625],[3409.53,0.019],[3409.52,0.018],[3409.5,0.047],[3409.47,0.012]],[[3409.55,91.862],[3409.56,3.287],[3409.57,0.006],[3409.6,0.79],[3409.64,0.09]]]
["binance-futures","ETHUSDT",1762606972710,[[3408.72,1.089],[3408.71,1.123],[3408.7,0.019],[3408.69,0.034],[3408.68,1.27]],[[3408.73,61.312],[3408.74,1.208],[3408.76,0.04],[3408.78,0.917],[3408.79,1.777]]]
["binance-futures","ETHUSDT",1762607007914,[[3406.56,20.266],[3406.55,0.059],[3406.52,0.828],[3406.51,0.064],[3406.5,1.251]],[[3406.57,180.107],[3406.58,2.389],[3406.59,0.006],[3406.6,0.006],[3406.62,0.034]]]
["binance-futures","ETHUSDT",1762607063649,[[3406.71,54.276],[3406.7,0.013],[3406.68,0.305],[3406.67,0.034],[3406.65,0.299]],[[3406.72,76.402],[3406.73,0.136],[3406.74,1.271],[3406.75,0.09],[3406.76,0.388]]]
["binance-futures","ETHUSDT",1762607130062,[[3400.0,104.805],[3399.99,0.035],[3399.97,0.134],[3399.96,1.184],[3399.95,0.336]],[[3400.01,115.423],[3400.02,3.195],[3400.04,0.435],[3400.05,0.312],[3400.07,0.046]]]
["binance-futures","ETHUSDT",1762607141657,[[3399.14,195.996],[3399.13,0.098],[3399.09,0.034],[3399.04,0.034],[3399.0,0.306]],[[3399.15,15.627],[3399.16,0.046],[3399.17,0.006],[3399.2,0.04],[3399.23,0.012]]]
["binance-futures","ETHUSDT",1762607172849,[[3399.63,47.459],[3399.62,0.013],[3399.61,0.007],[3399.6,0.383],[3399.59,0.134]],[[3399.64,94.359],[3399.65,1.277],[3399.66,1.547],[3399.67,2.001],[3399.68,0.034]]]
["binance-futures","ETHUSDT",1762607233176,[[3391.16,1.002],[3391.15,0.094],[3391.14,0.073],[3391.13,0.163],[3391.12,0.014]],[[3391.17,81.219],[3391.18,1.192],[3391.19,0.041],[3391.2,0.012],[3391.23,0.034]]]
["binance-futures","ETHUSDT",1762607252867,[[3393.01,31.464],[3393.0,0.025],[3392.99,0.034],[3392.97,0.007],[3392.96,0.006]],[[3393.02,90.922],[3393.03,20.031],[3393.07,1.179],[3393.11,0.012],[3393.13,0.046]]]
["binance-futures","ETHUSDT",1762607307718,[[3402.07,47.621],[3402.04,1.012],[3402.03,0.026],[3402.0,0.031]],[[3402.08,75.058],[3402.09,0.018],[3402.12,0.04],[3402.13,1.0],[3402.16,0.012]]]
["binance-futures","ETHUSDT",1762607346935,[[3402.72,23.783],[3402.71,0.269],[3402.68,0.046],[3402.66,0.009]],[[3402.73,53.264],[3402.74,0.012],[3402.75,2.163],[3402.77,0.034],[3402.78,0.146]]]
["binance-futures","ETHUSDT",1762607353088,[[3401.36,68.838],[3401.35,0.019],[3401.29,0.012],[3401.28,0.303],[3400.87,0.034]],[[3401.37,114.439],[3401.38,1.278],[3401.4,1.176],[3401.41,0.04],[3401.42,0.006]]]
["binance-futures","ETHUSDT",1762607407856,[[3402.29,80.163],[3402.27,0.333],[3402.24,0.019],[3402.22,0.012],[3402.21,3.038]],[[3402.3,158.941],[3402.31,0.052],[3402.33,0.055],[3402.35,0.034],[3402.36,0.006]]]
["binance-futures","ETHUSDT",1762607441187,[[3401.14,40.879],[3401.1,0.064],[3401.09,2.587],[3401.06,0.158],[3401.03,0.02]],[[3401.15,121.155],[3401.16,20.768],[3401.17,2.241],[3401.19,0.006],[3401.24,5.889]]]
["binance-futures","ETHUSDT",1762607498164,[[3403.06,88.124],[3403.05,0.012],[3403.04,0.084],[3403.03,0.828],[3403.02,2.209]],[[3403.07,4.806],[3403.08,0.04],[3403.12,0.034],[3403.15,0.012],[3403.18,0.012]]]
["binance-futures","ETHUSDT",1762607531634,[[3402.02,40.477],[3402.01,0.4],[3402.0,1.831],[3401.99,1.176],[3401.97,0.093]],[[3402.03,92.175],[3402.04,0.024],[3402.08,0.52],[3402.1,0.034],[3402.11,1.466]]]
["binance-futures","ETHUSDT",1762607589389,[[3403.65,54.916],[3403.64,2.741],[3403.62,0.006],[3403.61,2.413],[3403.6,2.046]],[[3403.66,8.197],[3403.69,0.049],[3403.7,0.013],[3403.72,0.006],[3403.73,0.006]]]
["binance-futures","ETHUSDT",1762607632391,[[3405.46,91.155],[3405.45,0.025],[3405.44,0.006],[3405.42,0.046],[3405.39,1.187]],[[3405.47,84.099],[3405.48,0.018],[3405.5,0.034],[3405.54,7.194],[3405.55,0.046]]]
["binance-futures","ETHUSDT",1762607634284,[[3405.3,167.614],[3405.29,0.049],[3405.28,1.979],[3405.27,1.006],[3405.24,1.573]],[[3405.31,114.052],[3405.32,0.006],[3405.34,0.006],[3405.35,0.034],[3405.36,1.175]]]
["binance-futures","ETHUSDT",1762607700176,[[3404.57,129.051],[3404.56,0.031],[3404.54,0.633],[3404.53,0.352],[3404.52,0.407]],[[3404.58,41.223],[3404.59,0.13],[3404.6,0.013],[3404.61,0.285],[3404.62,0.006]]]
["binance-futures","ETHUSDT",1762607721435,[[3398.64,0.206],[3398.59,12.75],[3398.58,15.198],[3398.42,25.455],[3398.31,21.589]],[[3398.66,2.852],[3398.67,0.009],[3398.7,0.008],[3398.73,0.072],[3398.74,0.062]]]
["binance-futures","ETHUSDT",1762607785496,[[3396.38,8.109],[3396.37,0.047],[3396.36,0.007],[3396.34,0.314],[3396.3,0.013]],[[3396.39,162.253],[3396.4,0.312],[3396.41,0.07],[3396.42,61.736],[3396.43,3.576]]]
["binance-futures","ETHUSDT",1762607816734,[[3393.12,173.441],[3393.11,3.004],[3393.1,1.199],[3393.08,0.014],[3393.07,0.034]],[[3393.13,50.849],[3393.14,0.006],[3393.16,0.034],[3393.17,0.007],[3393.18,5.114]]]
["binance-futures","ETHUSDT",1762607865897,[[3392.68,23.962],[3392.67,0.033],[3392.66,1.0],[3392.65,0.034],[3392.64,0.05]],[[3392.69,54.988],[3392.7,0.879],[3392.71,1.18],[3392.72,0.014],[3392.73,2.425]]]
["binance-futures","ETHUSDT",1762607890042,[[3392.91,58.83],[3392.9,0.135],[3392.89,0.09],[3392.87,0.014],[3392.86,0.277]],[[3392.92,82.321],[3392.93,4.888],[3392.94,3.206],[3392.95,0.04],[3392.96,7.702]]]
["binance-futures","ETHUSDT",1762607937954,[[3397.32,84.009],[3397.31,0.685],[3397.3,0.013],[3397.28,0.047],[3397.25,0.335]],[[3397.33,64.439],[3397.34,0.047],[3397.38,0.034],[3397.41,0.057],[3397.48,0.046]]]
["binance-futures","ETHUSDT",1762607975029,[[3398.07,94.502],[3398.06,0.307],[3398.03,0.048],[3398.0,0.161],[3397.96,0.027]],[[3398.08,132.329],[3398.09,1.117],[3398.11,0.034],[3398.12,0.006],[3398.13,8.212]]]
["binance-futures","ETHUSDT",1762607998218,[[3396.79,115.096],[3396.78,0.012],[3396.77,0.068],[3396.76,1.193],[3396.75,0.041]],[[3396.8,0.442],[3396.81,0.012],[3396.83,0.191],[3396.84,0.007],[3396.87,0.3]]]
["binance-futures","ETHUSDT",1762608061907,[[3396.41,57.621],[3396.4,0.575],[3396.39,0.392],[3396.38,1.178],[3396.37,0.034]],[[3396.42,53.311],[3396.43,0.722],[3396.49,0.034],[3396.5,0.012],[3396.56,0.018]]]
["binance-futures","ETHUSDT",1762608086303,[[3399.33,28.167],[3399.32,0.012],[3399.3,1.138],[3399.29,0.047],[3399.28,1.069]],[[3399.34,55.835],[3399.35,0.017],[3399.36,0.304],[3399.37,1.206],[3399.38,0.464]]]
["binance-futures","ETHUSDT",1762608124294,[[3403.65,103.51],[3403.64,0.012],[3403.62,0.04],[3403.61,0.012],[3403.6,0.025]],[[3403.66,5.902],[3403.67,0.022],[3403.68,0.016],[3403.69,0.328],[3403.7,0.043]]]
["binance-futures","ETHUSDT",1762608172452,[[3400.75,84.56],[3400.73,0.036],[3400.7,0.04],[3400.69,0.686],[3400.67,0.006]],[[3400.76,94.713],[3400.77,0.012],[3400.8,0.04],[3400.81,1.177],[3400.84,0.046]]]
["binance-futures","ETHUSDT",1762608215988,[[3400.88,68.309],[3400.87,1.39],[3400.86,1.218],[3400.85,1.849],[3400.84,0.321]],[[3400.89,45.23],[3400.9,0.104],[3400.92,0.014],[3400.93,0.012],[3400.95,1.461]]]
["binance-futures","ETHUSDT",1762608260386,[[3400.5,126.735],[3400.49,0.048],[3400.47,2.224],[3400.46,0.139],[3400.45,2.338]],[[3400.51,9.255],[3400.52,0.052],[3400.59,0.018],[3400.65,0.06],[3400.68,0.032]]]
["binance-futures","ETHUSDT",1762608285510,[[3400.62,45.516],[3400.6,0.308],[3400.59,0.365],[3400.54,0.046],[3400.52,1.177]],[[3400.63,130.077],[3400.64,0.006],[3400.65,0.006],[3400.66,0.034],[3400.68,0.006]]]
["binance-futures","ETHUSDT",1762608357612,[[3399.38,148.537],[3399.37,1.209],[3399.35,0.023],[3399.33,0.053],[3399.32,0.006]],[[3399.39,2.062],[3399.4,0.059],[3399.42,0.007],[3399.45,0.3],[3399.46,0.303]]]
["binance-futures","ETHUSDT",1762608375123,[],[[3398.14,217.14],[3398.15,0.006],[3398.16,0.055],[3398.17,0.007],[3398.18,0.26]]]
["binance-futures","ETHUSDT",1762608411400,[[3396.69,8.158],[3396.68,0.027],[3396.67,0.041],[3396.63,1.767],[3396.56,0.071]],[[3396.7,158.283],[3396.71,0.664],[3396.72,0.055],[3396.77,0.04],[3396.78,0.012]]]
["binance-futures","ETHUSDT",1762608470037,[[3401.23,33.881],[3401.22,0.125],[3401.21,0.006],[3401.2,0.019],[3401.19,0.006]],[[3401.24,45.407],[3401.25,0.074],[3401.28,0.091],[3401.29,1.0],[3401.3,0.013]]]
["binance-futures","ETHUSDT",1762608498434,[[3400.16,44.719],[3400.15,0.018],[3400.12,0.041],[3400.1,1.183],[3400.09,0.012]],[[3400.17,152.303],[3400.18,0.083],[3400.19,0.006],[3400.2,0.034],[3400.21,0.006]]]
["binance-futures","ETHUSDT",1762608566860,[[3399.56,99.29],[3399.55,0.018],[3399.5,0.418],[3399.49,0.668],[3399.48,1.79]],[[3399.57,75.497],[3399.58,0.025],[3399.6,0.006],[3399.62,0.034],[3399.65,0.012]]]
["binance-futures","ETHUSDT",1762608596053,[[3399.95,111.881],[3399.94,0.024],[3399.93,0.344],[3399.92,1.0],[3399.91,1.191]],[[3399.96,74.888],[3399.97,0.013],[3399.98,2.98],[3399.99,0.034],[3400.0,0.213]]]
["binance-futures","ETHUSDT",1762608659688,[[3396.13,1.337],[3396.12,0.26],[3396.09,0.012],[3396.08,0.048],[3396.06,0.2]],[[3396.14,144.399],[3396.15,0.059],[3396.16,0.045],[3396.17,0.006],[3396.19,0.034]]]
["binance-futures","ETHUSDT",1762608680178,[[3394.89,3.733],[3394.88,0.012],[3394.85,0.057],[3394.81,0.012],[3394.79,0.012]],[[3394.9,200.963],[3394.91,0.142],[3394.92,0.311],[3394.93,0.006],[3394.95,0.324]]]
["binance-futures","ETHUSDT",1762608714629,[[3394.91,41.991],[3394.9,0.012],[3394.89,0.041],[3394.88,1.116],[3394.84,0.012]],[[3394.92,102.769],[3394.93,0.108],[3394.96,1.303],[3394.98,0.896],[3395.01,0.028]]]
["binance-futures","ETHUSDT",1762608764667,[[3393.37,37.727],[3393.36,0.006],[3393.35,0.007],[3393.33,0.094],[3393.3,0.012]],[[3393.38,88.71],[3393.39,0.012],[3393.4,0.009],[3393.42,0.034],[3393.43,1.179]]]
["binance-futures","ETHUSDT",1762608784472,[[3392.35,48.033],[3392.34,0.104],[3392.33,0.034],[3392.29,0.496],[3392.28,1.187]],[[3392.36,26.248],[3392.37,1.42],[3392.38,0.082],[3392.4,0.038],[3392.45,0.041]]]
["binance-futures","ETHUSDT",1762608833588,[[3390.85,3.965],[3390.84,1.507],[3390.77,0.018],[3390.75,0.012],[3390.72,0.013]],[[3390.86,174.773],[3390.87,0.006],[3390.89,1.111],[3390.9,0.149],[3390.91,0.013]]]
["binance-futures","ETHUSDT",1762608862959,[[3391.88,64.038],[3391.87,1.172],[3391.85,1.2],[3391.84,2.042],[3391.82,0.045]],[[3391.89,27.174],[3391.9,1.172],[3391.91,0.034],[3391.92,0.154],[3391.96,0.465]]]
["binance-futures","ETHUSDT",1762608929197,[[3398.33,156.629],[3398.32,0.361],[3398.31,0.007],[3398.3,0.032],[3398.29,0.064]],[[3398.34,99.393],[3398.35,0.013],[3398.37,0.294],[3398.39,0.043],[3398.4,0.038]]]
["binance-futures","ETHUSDT",1762608950825,[[3397.03,108.491],[3397.02,0.024],[3397.01,2.427],[3397.0,5.927],[3396.94,1.225]],[[3397.04,60.351],[3397.05,0.022],[3397.07,0.007],[3397.09,0.034],[3397.13,0.02]]]
["binance-futures","ETHUSDT",1762609011210,[[3399.38,49.112],[3399.37,0.019],[3399.33,0.308],[3399.32,0.18],[3399.31,0.408]],[[3399.39,72.788],[3399.4,0.006],[3399.41,0.06],[3399.42,0.007],[3399.44,0.006]]]
["binance-futures","ETHUSDT",1762609014401,[[3399.74,35.612],[3399.73,0.012],[3399.72,19.383],[3399.7,0.034],[3399.66,0.04]],[[3399.75,210.504],[3399.76,0.013],[3399.78,0.034],[3399.82,0.034],[3399.83,0.024]]]
["binance-futures","ETHUSDT",1762609058376,[[3399.8,142.901],[3399.79,0.006],[3399.77,0.006],[3399.74,0.034],[3399.72,33.584]],[[3399.81,40.026],[3399.82,0.007],[3399.83,0.027],[3399.84,0.007],[3399.85,0.037]]]
["binance-futures","ETHUSDT",1762609111728,[[3403.39,77.434],[3403.38,0.158],[3403.37,1.866],[3403.36,1.176],[3403.35,0.554]],[[3403.4,48.842],[3403.41,7.557],[3403.42,0.006],[3403.44,0.084],[3403.46,0.006]]]
["binance-futures","ETHUSDT",1762609141251,[[3401.77,57.661],[3401.76,244.331],[3401.75,22.313],[3401.74,4.849],[3401.73,72.895]],[[3401.78,0.018],[3401.81,0.012],[3401.82,0.04],[3401.88,0.007],[3401.89,0.311]]]
["binance-futures","ETHUSDT",1762609200718,[[3403.26,176.684],[3403.25,0.077],[3403.23,4.872],[3403.22,6.415],[3403.21,0.018]],[[3403.27,15.373],[3403.28,0.013],[3403.29,0.006],[3403.31,1.015],[3403.32,0.501]]]
["binance-futures","ETHUSDT",1762609232216,[[3402.17,63.705],[3402.16,13.897],[3402.14,0.37],[3402.13,1.006],[3402.11,0.034]],[[3402.18,103.835],[3402.19,2.554],[3402.2,0.056],[3402.21,0.055],[3402.27,0.046]]]
["binance-futures","ETHUSDT",1762609248757,[[3403.64,181.906],[3403.63,12.072],[3403.62,6.985],[3403.61,12.11],[3403.6,0.047]],[[3403.65,6.443],[3403.66,0.07],[3403.68,0.007],[3403.7,0.009],[3403.72,0.043]]]
["binance-futures","ETHUSDT",1762609292662,[[3404.26,47.934],[3404.25,0.024],[3404.23,1.0],[3404.22,0.012],[3404.19,0.012]],[[3404.27,203.536],[3404.28,0.039],[3404.29,0.111],[3404.3,1.182],[3404.32,0.04]]]
["binance-futures","ETHUSDT",1762609331744,[[3409.52,62.595],[3409.51,0.012],[3409.49,0.034],[3409.47,0.293],[3409.45,0.375]],[[3409.53,125.262],[3409.54,0.007],[3409.56,0.006],[3409.6,0.006],[3409.61,0.027]]]
["binance-futures","ETHUSDT",1762609388942,[[3409.3,6.358],[3409.29,4.133],[3409.28,0.012],[3409.25,0.046]],[[3409.31,148.947],[3409.32,9.612],[3409.33,0.013],[3409.34,0.006],[3409.35,0.006]]]
["binance-futures","ETHUSDT",1762609411827,[[3409.4,42.999],[3409.35,0.036],[3409.34,0.04],[3409.27,0.517],[3409.26,3.846]],[[3409.41,117.318],[3409.42,8.858],[3409.43,2.98],[3409.44,0.007],[3409.45,0.006]]]
["binance-futures","ETHUSDT",1762609479786,[[3405.03,194.534],[3405.02,10.077],[3405.01,1.393],[3405.0,0.025],[3404.97,0.319]],[[3405.04,1.844],[3405.05,0.013],[3405.07,0.04],[3405.1,0.025],[3405.11,0.034]]]
["binance-futures","ETHUSDT",1762609513768,[[3405.74,59.388],[3405.73,0.018],[3405.71,0.006],[3405.7,0.731],[3405.69,3.665]],[[3405.75,6.879],[3405.76,0.007],[3405.78,0.012],[3405.82,6.224],[3405.86,0.006]]]
["binance-futures","ETHUSDT",1762609565008,[[3405.8,2.185],[3405.79,0.006],[3405.78,0.006],[3405.76,0.046],[3405.72,0.046]],[[3405.81,96.74],[3405.82,0.031],[3405.84,0.045],[3405.85,0.046],[3405.86,1.175]]]
["binance-futures","ETHUSDT",1762609590561,[[3404.31,2.493],[3404.3,0.025],[3404.28,0.034],[3404.25,0.335],[3404.24,0.333]],[[3404.32,144.714],[3404.33,0.013],[3404.35,0.04],[3404.39,0.04],[3404.4,0.018]]]
["binance-futures","ETHUSDT",1762609640592,[[3406.45,82.903],[3406.44,0.03],[3406.41,0.012],[3406.4,0.006],[3406.39,0.034]],[[3406.46,48.313],[3406.47,0.013],[3406.5,0.327],[3406.51,0.376],[3406.59,0.006]]]
["binance-futures","ETHUSDT",1762609678464,[[3406.63,66.094],[3406.62,13.796],[3406.61,2.858],[3406.6,7.119],[3406.59,2.184]],[[3406.64,9.759],[3406.65,0.028],[3406.68,0.034],[3406.72,0.012],[3406.74,0.19]]]
["binance-futures","ETHUSDT",1762609701958,[[3404.84,96.784],[3404.83,0.024],[3404.82,0.101],[3404.81,0.006],[3404.8,0.012]],[[3404.85,43.981],[3404.86,0.013],[3404.87,0.1],[3404.88,0.809],[3404.89,1.181]]]
["binance-futures","ETHUSDT",1762609762313,[[3399.56,27.205],[3399.55,0.046],[3399.54,0.007],[3399.51,0.034],[3399.48,0.062]],[[3399.57,64.113],[3399.58,0.176],[3399.6,0.228],[3399.61,0.034],[3399.63,0.007]]]
["binance-futures","ETHUSDT",1762609787534,[[3401.56,159.8],[3401.55,0.47],[3401.54,0.035],[3401.53,0.012],[3401.52,0.046]],[[3401.57,1.567],[3401.58,0.034],[3401.6,0.04],[3401.61,0.012],[3401.62,0.016]]]
["binance-futures","ETHUSDT",1762609828555,[[3404.76,7.065],[3404.7,0.018],[3404.68,0.046],[3404.65,0.018],[3404.63,0.03]],[[3404.77,129.219],[3404.78,1.16],[3404.79,7.284],[3404.8,0.012],[3404.83,0.006]]]
["binance-futures","ETHUSDT",1762609876321,[[3401.55,44.856],[3401.54,0.012],[3401.53,0.052],[3401.52,0.019],[3401.49,1.222]],[[3401.56,27.452],[3401.57,0.006],[3401.6,0.06],[3401.64,0.046],[3401.75,0.697]]]
["binance-futures","ETHUSDT",1762609938119,[[3401.4,34.931],[3401.39,1.188],[3401.33,0.012],[3401.29,0.012],[3401.26,0.012]],[[3401.41,194.654],[3401.42,0.025],[3401.46,0.058],[3401.47,0.034],[3401.48,0.667]]]
["binance-futures","ETHUSDT",1762609970771,[[3401.83,61.708],[3401.82,0.412],[3401.81,1.182],[3401.8,1.1],[3401.79,0.046]],[[3401.84,58.445],[3401.85,0.059],[3401.86,0.577],[3401.87,0.006],[3401.88,0.476]]]
["binance-futures","ETHUSDT",1762609996402,[[3399.03,40.761],[3399.02,0.026],[3399.0,4.732],[3398.99,0.009],[3398.98,1.298]],[[3399.04,148.461],[3399.05,3.344],[3399.06,21.079],[3399.08,0.046],[3399.2,0.04]]]
["binance-futures","ETHUSDT",1762610026065,[[3400.54,96.811],[3400.53,0.046],[3400.51,0.018],[3400.49,0.041],[3400.47,0.012]],[[3400.55,71.796],[3400.56,0.223],[3400.57,0.034],[3400.59,0.04],[3400.62,0.224]]]
["binance-futures","ETHUSDT",1762610079348,[[3401.72,205.46],[3401.71,0.713],[3401.7,0.006],[3401.66,0.04],[3401.64,2.049]],[[3401.73,0.584],[3401.74,0.074],[3401.76,0.007],[3401.77,0.302],[3401.78,0.164]]]
["binance-futures","ETHUSDT",1762610113648,[[3402.07,179.735],[3402.06,0.052],[3402.05,0.052],[3402.03,0.052],[3402.02,0.052]],[[3402.14,0.18],[3402.16,0.164],[3402.17,0.015],[3402.21,1.134],[3402.22,0.032]]]
["binance-futures","ETHUSDT",1762610162366,[[3399.24,2.692],[3399.23,0.146],[3399.21,2.712],[3399.2,0.02],[3399.15,0.052]],[[3399.25,106.133],[3399.26,0.203],[3399.27,0.006],[3399.28,1.201],[3399.29,2.472]]]
["binance-futures","ETHUSDT",1762610185564,[[3400.96,57.254],[3400.95,0.012],[3400.93,0.034],[3400.89,0.018],[3400.87,0.012]],[[3400.97,142.855],[3400.98,0.013],[3400.99,1.133],[3401.0,6.097],[3401.01,0.006]]]
["binance-futures","ETHUSDT",1762610244079,[[3401.51,205.215],[3401.5,1.22],[3401.49,0.006],[3401.48,0.034],[3401.45,0.006]],[[3401.52,38.646],[3401.53,0.019],[3401.56,0.034],[3401.57,0.012],[3401.71,0.015]]]
["binance-futures","ETHUSDT",1762610272837,[[3400.69,1.26],[3400.68,7.952],[3400.67,0.018],[3400.65,1.0],[3400.62,0.152]],[[3400.7,250.393],[3400.71,2.953],[3400.74,0.049],[3400.75,0.323],[3400.76,0.006]]]
["binance-futures","ETHUSDT",1762610339541,[[3397.75,9.618],[3397.74,0.072],[3397.73,0.605],[3397.72,1.012],[3397.71,0.302]],[[3397.76,65.103],[3397.77,0.076],[3397.78,1.703],[3397.79,0.012],[3397.8,0.013]]]
["binance-futures","ETHUSDT",1762610359110,[[3396.8,10.646],[3396.79,0.006],[3396.77,1.054],[3396.76,0.006],[3396.51,1.224]],[[3396.81,95.288],[3396.82,0.579],[3396.83,1.478],[3396.84,0.209],[3396.85,0.034]]]
["binance-futures","ETHUSDT",1762610382471,[[3395.78,30.141],[3395.77,0.012],[3395.75,1.046],[3395.74,0.007],[3395.71,0.012]],[[3395.79,227.773],[3395.8,0.031],[3395.81,0.04],[3395.83,0.006],[3395.84,1.95]]]
["binance-futures","ETHUSDT",1762610418790,[[3396.21,25.705],[3396.19,15.876],[3396.18,3.326],[3396.17,88.404],[3396.16,1.306]],[[3396.25,1.162],[3396.26,0.012],[3396.27,0.048],[3396.28,0.024],[3396.31,0.02]]]
["binance-futures","ETHUSDT",1762610464514,[[3398.38,36.236],[3398.37,0.012],[3398.36,0.034],[3398.34,0.007],[3398.31,1.178]],[[3398.39,128.046],[3398.4,0.03],[3398.41,5.889],[3398.42,2.985],[3398.46,3.291]]]
["binance-futures","ETHUSDT",1762610516168,[[3395.93,35.681],[3395.92,0.012],[3395.91,0.014],[3395.88,0.033],[3395.85,0.36]],[[3395.94,50.815],[3395.95,4.391],[3395.97,0.301],[3395.98,0.034],[3396.03,0.04]]]
["binance-futures","ETHUSDT",1762610544928,[[3395.9,160.047],[3395.89,0.606],[3395.88,0.04],[3395.87,1.16],[3395.86,6.45]],[[3395.91,0.902],[3395.92,0.024],[3395.94,0.024],[3395.97,0.034],[3395.99,0.018]]]
["binance-futures","ETHUSDT",1762610572477,[[3396.93,41.432],[3396.92,0.04],[3396.91,0.007],[3396.88,0.034],[3396.87,0.014]],[[3396.94,62.446],[3396.95,1.054],[3396.96,1.256],[3397.0,0.055],[3397.01,0.009]]]
["binance-futures","ETHUSDT",1762610631021,[[3395.31,61.957],[3395.3,0.068],[3395.29,0.35],[3395.28,1.545],[3395.27,0.034]],[[3395.32,11.17],[3395.33,4.349],[3395.34,0.494],[3395.35,0.376],[3395.36,0.052]]]
["binance-futures","ETHUSDT",1762610650489,[[3393.46,125.684],[3393.45,1.197],[3393.44,0.011],[3393.43,3.046],[3393.41,0.046]],[[3393.47,49.62],[3393.48,0.175],[3393.51,0.034],[3393.54,0.318],[3393.55,0.046]]]
["binance-futures","ETHUSDT",1762610691825,[[3394.94,75.015],[3394.92,0.02],[3394.91,0.034],[3394.9,0.019],[3394.89,1.179]],[[3394.95,102.305],[3394.96,0.049],[3394.97,0.834],[3394.98,0.559],[3395.03,0.046]]]
["binance-futures","ETHUSDT",1762610729913,[[3391.75,66.204],[3391.74,0.025],[3391.73,1.838],[3391.72,1.0],[3391.71,1.187]],[[3391.76,211.457],[3391.77,0.025],[3391.78,0.024],[3391.79,0.157],[3391.8,0.041]]]
["binance-futures","ETHUSDT",1762610787836,[[3392.64,52.76],[3392.63,0.026],[3392.6,0.007],[3392.58,0.034],[3392.56,0.019]],[[3392.65,169.433],[3392.66,0.563],[3392.68,0.061],[3392.69,0.07],[3392.7,0.029]]]
["binance-futures","ETHUSDT",1762610815542,[[3388.32,18.404],[3388.31,1.743],[3388.28,0.034],[3388.27,0.984],[3388.26,1.181]],[[3388.33,195.012],[3388.34,0.09],[3388.35,0.007],[3388.39,30.054],[3388.4,1.617]]]
["binance-futures","ETHUSDT",1762610870163,[[3384.76,86.477],[3384.75,0.006],[3384.72,12.973],[3384.71,0.034],[3384.7,0.04]],[[3384.77,6.495],[3384.78,0.37],[3384.79,0.219],[3384.8,0.733],[3384.84,1.444]]]
["binance-futures","ETHUSDT",1762610900302,[[3385.51,114.483],[3385.5,0.138],[3385.48,0.008],[3385.46,0.109],[3385.44,0.007]],[[3385.52,131.021],[3385.53,1.195],[3385.55,2.443],[3385.57,0.034],[3385.66,0.052]]]
["binance-futures","ETHUSDT",1762610914234,[[3384.51,7.878],[3384.5,0.006],[3384.49,0.051],[3384.48,0.041],[3384.45,0.007]],[[3384.52,156.808],[3384.53,1.537],[3384.54,0.006],[3384.55,0.006],[3384.58,1.692]]]
["binance-futures","ETHUSDT",1762610955036,[[3386.11,19.323],[3386.07,353.042],[3386.06,24.434],[3386.04,0.301],[3386.03,0.041]],[[3386.13,0.001],[3386.36,0.557],[3386.37,0.298],[3386.4,0.11],[3386.46,0.018]]]
["binance-futures","ETHUSDT",1762610992192,[[3382.91,76.963],[3382.9,0.046],[3382.89,1.19],[3382.86,0.007],[3382.84,0.012]],[[3382.92,33.463],[3382.93,0.034],[3382.97,0.04],[3382.98,0.008],[3382.99,0.066]]]
["binance-futures","ETHUSDT",1762611048011,[[3385.43,170.428],[3385.42,0.007],[3385.39,0.04],[3385.38,0.006],[3385.36,5.185]],[[3385.44,0.695],[3385.45,0.006],[3385.48,0.034],[3385.53,0.295],[3385.54,0.068]]]
["binance-futures","ETHUSDT",1762611070674,[[3380.95,11.242],[3380.94,0.264],[3380.93,41.306],[3380.91,0.264],[3380.9,0.264]],[[3381.08,84.436],[3381.09,1.257],[3381.11,76.802],[3381.12,2.157],[3381.13,4.576]]]
["binance-futures","ETHUSDT",1762611129405,[[3380.06,49.904],[3380.05,0.013],[3380.02,0.007],[3380.01,0.587],[3380.0,0.972]],[[3380.07,67.26],[3380.08,0.016],[3380.09,0.049],[3380.1,0.02],[3380.11,0.006]]]
["binance-futures","ETHUSDT",1762611161613,[[3379.47,63.155],[3379.39,0.012],[3379.37,0.071],[3379.25,0.57],[3379.24,0.065]],[[3379.48,224.846],[3379.49,4.193],[3379.52,0.036],[3379.56,0.048],[3379.57,0.041]]]
["binance-futures","ETHUSDT",1762611170699,[[3378.55,109.009],[3378.54,0.048],[3378.47,3.673],[3378.46,1.184]],[[3378.56,67.724],[3378.57,0.048],[3378.58,2.042],[3378.59,0.012],[3378.6,0.007]]]
["binance-futures","ETHUSDT",1762611229909,[[3378.24,159.916],[3378.23,0.071],[3378.21,0.006],[3378.18,17.79],[3378.17,0.129]],[[3378.25,26.145],[3378.26,0.006],[3378.27,0.088],[3378.31,0.036],[3378.33,0.006]]]
["binance-futures","ETHUSDT",1762611277333,[[3378.35,166.804],[3378.32,0.019],[3378.31,0.036],[3378.3,2.029],[3378.29,2.902]],[[3378.36,14.599],[3378.37,0.012],[3378.38,1.192],[3378.39,0.045],[3378.4,0.077]]]
["binance-futures","ETHUSDT",1762611310034,[[3378.89,43.431],[3378.88,0.012],[3378.85,0.222],[3378.84,0.089],[3378.8,0.049]],[[3378.9,58.712],[3378.91,0.013],[3378.92,1.381],[3378.93,0.036],[3378.94,2.884]]]
["binance-futures","ETHUSDT",1762611333567,[[3379.99,29.2],[3379.9,0.02],[3379.88,0.061],[3379.77,0.85],[3379.68,0.007]],[[3380.0,157.509],[3380.01,0.018],[3380.04,3.236],[3380.05,1.121],[3380.06,12.544]]]
["binance-futures","ETHUSDT",1762611389509,[[3379.07,78.42],[3379.06,0.012],[3379.04,0.007],[3379.03,0.043],[3379.02,0.59]],[[3379.08,89.799],[3379.09,0.478],[3379.12,0.073],[3379.13,0.036],[3379.31,0.759]]]
["binance-futures","ETHUSDT",1762611413382,[[3379.35,0.439],[3379.34,1.088],[3379.33,0.338],[3379.16,0.397],[3379.14,0.782]],[[3379.36,296.365],[3379.37,0.018],[3379.38,0.04],[3379.39,2.741],[3379.4,8.869]]]
["binance-futures","ETHUSDT",1762611451656,[[3377.0,172.058],[3376.99,0.029],[3376.98,0.2],[3376.97,0.042],[3376.96,0.374]],[[3377.01,29.377],[3377.02,0.012],[3377.03,0.007],[3377.04,0.007],[3377.05,0.017]]]
["binance-futures","ETHUSDT",1762611492873,[[3374.35,27.001],[3374.34,0.018],[3374.33,0.306],[3374.31,0.009],[3374.3,0.007]],[[3374.36,104.981],[3374.37,1.027],[3374.39,0.058],[3374.4,0.006],[3374.43,1.222]]]
["binance-futures","ETHUSDT",1762611506523,[],[[3373.84,89.533],[3373.85,5.718],[3373.86,53.094],[3373.88,9.452],[3373.89,9.452]]]
["binance-futures","ETHUSDT",1762611569261,[[3373.65,0.656],[3373.64,0.006],[3373.63,0.007],[3373.62,0.036],[3373.53,0.459]],[[3373.66,96.207],[3373.67,8.719],[3373.68,2.154],[3373.69,1.036],[3373.7,0.04]]]
["binance-futures","ETHUSDT",1762611591314,[[3373.2,0.691],[3373.19,0.007],[3373.14,2.333],[3373.13,0.013],[3373.06,0.033]],[[3373.21,234.371],[3373.22,0.226],[3373.23,0.657],[3373.24,1.215],[3373.25,2.92]]]
["binance-futures","ETHUSDT",1762611618565,[[3374.78,174.011],[3374.77,1.033],[3374.75,3.661],[3374.74,4.133],[3374.73,0.023]],[[3374.79,51.185],[3374.8,0.033],[3374.82,0.2],[3374.83,0.007],[3374.85,0.036]]]
["binance-futures","ETHUSDT",1762611669417,[[3376.97,110.598],[3376.96,0.019],[3376.95,0.036],[3376.94,0.007],[3376.93,1.192]],[[3376.98,77.213],[3377.0,0.012],[3377.04,0.007],[3377.05,0.551],[3377.06,0.018]]]
["binance-futures","ETHUSDT",1762611701572,[[3378.96,28.934],[3378.95,0.012],[3378.94,0.051],[3378.93,0.307],[3378.9,0.05]],[[3378.97,54.826],[3378.98,1.212],[3378.99,0.007],[3379.0,0.082],[3379.02,0.006]]]
["binance-futures","ETHUSDT",1762611747991,[[3377.04,108.322],[3377.03,0.018],[3377.01,0.497],[3377.0,1.212],[3376.99,1.194]],[[3377.05,91.562],[3377.06,0.042],[3377.11,0.042],[3377.13,1.197],[3377.14,0.255]]]
["binance-futures","ETHUSDT",1762611770792,[[3380.99,170.761],[3380.98,0.012],[3380.96,17.15],[3380.95,5.226],[3380.93,0.007]],[[3381.0,14.305],[3381.01,0.042],[3381.05,0.036],[3381.07,0.915],[3381.08,0.018]]]
["binance-futures","ETHUSDT",1762611825984,[[3384.82,53.89],[3384.81,0.012],[3384.8,0.006],[3384.78,0.036],[3384.76,2.218]],[[3384.83,62.195],[3384.84,0.009],[3384.87,0.078],[3384.88,0.012],[3384.9,0.006]]]
["binance-futures","ETHUSDT",1762611848374,[[3383.11,127.033],[3383.1,0.051],[3383.05,0.071],[3383.04,0.012],[3383.0,0.06]],[[3383.12,24.809],[3383.13,0.013],[3383.16,0.043],[3383.17,0.018],[3383.24,0.036]]]
["binance-futures","ETHUSDT",1762611871414,[[3382.61,26.903],[3382.6,0.069],[3382.59,0.009],[3382.56,1.345],[3382.44,4.191]],[[3382.62,88.713],[3382.63,0.041],[3382.64,0.007],[3382.66,0.006],[3382.67,0.058]]]
["binance-futures","ETHUSDT",1762611927373,[[3383.81,92.721],[3383.8,0.019],[3383.79,1.219],[3383.77,0.007],[3383.74,0.029]],[[3383.82,8.838],[3383.83,0.02],[3383.84,0.018],[3383.85,0.056],[3383.86,0.043]]]
["binance-futures","ETHUSDT",1762611950222,[[3385.32,70.501],[3385.31,0.006],[3385.3,0.042],[3385.29,0.014],[3385.26,1.218]],[[3385.33,60.818],[3385.34,0.006],[3385.39,0.036],[3385.44,0.006],[3385.45,0.012]]]
["binance-futures","ETHUSDT",1762611997546,[[3383.58,1.404],[3383.57,1.735],[3383.53,0.007],[3383.52,0.007],[3383.51,0.018]],[[3383.59,159.491],[3383.6,0.03],[3383.61,0.22],[3383.63,0.33],[3383.64,0.2]]]
["binance-futures","ETHUSDT",1762612031310,[[3386.36,9.174],[3386.35,0.012],[3386.34,0.064],[3386.33,2.17],[3386.32,0.006]],[[3386.37,69.472],[3386.38,0.607],[3386.39,0.388],[3386.4,0.33],[3386.41,0.09]]]
["binance-futures","ETHUSDT",1762612083258,[[3384.77,127.034],[3384.76,0.06],[3384.75,0.007],[3384.72,0.036],[3384.71,0.028]],[[3384.78,70.361],[3384.79,0.325],[3384.8,0.068],[3384.84,0.007],[3384.85,0.104]]]
["binance-futures","ETHUSDT",1762612112573,[[3385.38,143.833],[3385.37,1.194],[3385.36,0.049],[3385.34,10.492],[3385.33,0.007]],[[3385.39,12.303],[3385.4,0.022],[3385.42,0.007],[3385.43,0.043],[3385.47,0.078]]]
["binance-futures","ETHUSDT",1762612140488,[[3382.57,41.566],[3382.56,0.174],[3382.55,0.302],[3382.52,0.316],[3382.51,1.314]],[[3382.58,159.205],[3382.59,0.058],[3382.6,0.013],[3382.61,0.013],[3382.62,0.032]]]
["binance-futures","ETHUSDT",1762612205766,[[3384.07,1.012],[3384.06,0.315],[3384.04,0.014],[3384.03,0.011],[3384.02,0.018]],[[3385.33,6.703],[3385.36,7.748],[3385.49,0.8],[3385.51,0.04],[3385.65,8.205]]]
["binance-futures","ETHUSDT",1762612224208,[[3387.8,42.129],[3387.79,0.81],[3387.76,1.201],[3387.75,0.036],[3387.73,0.007]],[[3387.81,69.753],[3387.82,0.201],[3387.83,0.145],[3387.85,1.181],[3387.86,0.049]]]
["binance-futures","ETHUSDT",1762612268725,[[3387.54,68.623],[3387.53,0.055],[3387.5,0.036],[3387.49,0.844],[3387.48,2.538]],[[3387.55,17.308],[3387.56,0.013],[3387.58,0.05],[3387.59,0.012],[3387.6,0.301]]]
["binance-futures","ETHUSDT",1762612310116,[[3385.18,202.984],[3385.17,3.637],[3385.14,0.036],[3385.1,1.194],[3385.08,0.048]],[[3385.19,44.507],[3385.2,18.544],[3385.22,0.808],[3385.24,3.963],[3385.29,0.036]]]
["binance-futures","ETHUSDT",1762612367677,[[3387.07,303.184],[3387.06,0.019],[3387.05,0.007],[3387.03,0.036],[3387.02,1.907]],[[3387.08,1.182],[3387.09,0.013],[3387.1,0.008],[3387.11,0.043],[3387.19,0.036]]]
["binance-futures","ETHUSDT",1762612396874,[[3388.15,0.651],[3388.14,0.006],[3388.1,0.02],[3388.03,0.864],[3388.0,0.038]],[[3388.16,187.692],[3388.17,0.16],[3388.18,3.673],[3388.2,3.383],[3388.21,0.015]]]
["binance-futures","ETHUSDT",1762612453357,[[3392.99,148.711],[3392.98,1.129],[3392.97,0.294],[3392.96,1.536],[3392.95,8.194]],[[3393.0,30.564],[3393.01,0.012],[3393.03,0.167],[3393.04,0.042],[3393.05,0.63]]]
["binance-futures","ETHUSDT",1762612484692,[[3396.6,52.261],[3396.59,1.22],[3396.57,0.012],[3396.55,0.036],[3396.51,0.09]],[[3396.61,73.273],[3396.62,0.019],[3396.63,11.652],[3396.65,0.036],[3396.71,7.211]]]
["binance-futures","ETHUSDT",1762612497588,[[3397.3,176.316],[3397.29,0.042],[3397.28,0.006],[3397.25,0.036],[3397.22,0.012]],[[3397.31,140.099],[3397.32,0.049],[3397.34,0.009],[3397.35,1.156],[3397.36,0.036]]]
["binance-futures","ETHUSDT",1762612539634,[[3396.45,79.207],[3396.44,0.018],[3396.43,1.229],[3396.42,0.052],[3396.41,0.036]],[[3396.46,99.06],[3396.47,0.018],[3396.5,0.136],[3396.51,0.306],[3396.53,7.212]]]
["binance-futures","ETHUSDT",1762612576812,[[3395.59,2.473],[3395.58,0.12],[3395.56,2.113],[3395.55,1.927],[3395.53,1.178]],[[3395.6,62.646],[3395.61,0.037],[3395.63,0.007],[3395.65,0.06],[3395.66,0.007]]]
["binance-futures","ETHUSDT",1762612637211,[[3393.35,0.313],[3393.34,0.012],[3393.33,1.179],[3393.31,0.036],[3393.25,0.012]],[[3393.36,151.992],[3393.37,0.156],[3393.38,0.09],[3393.39,0.102],[3393.4,0.036]]]
["binance-futures","ETHUSDT",1762612660754,[[3396.7,177.853],[3396.69,2.553],[3396.68,1.214],[3396.65,0.428],[3396.64,0.081]],[[3396.71,23.516],[3396.72,0.019],[3396.73,0.126],[3396.74,0.097],[3396.75,0.38]]]
["binance-futures","ETHUSDT",1762612684821,[[3395.46,6.653],[3395.45,0.042],[3395.43,1.007],[3395.41,0.013],[3395.39,0.018]],[[3395.47,84.926],[3395.48,1.203],[3395.49,0.042],[3395.5,0.328],[3395.52,0.007]]]
["binance-futures","ETHUSDT",1762612758558,[[3409.16,41.737],[3409.15,4.912],[3409.12,0.144],[3409.09,0.012],[3409.08,0.036]],[[3409.17,90.307],[3409.18,0.006],[3409.2,0.048],[3409.23,0.07],[3409.26,0.018]]]
["binance-futures","ETHUSDT",1762612766670,[[3406.5,36.096],[3406.49,0.023],[3406.48,0.336],[3406.47,0.036],[3406.46,0.058]],[[3406.51,162.101],[3406.52,0.012],[3406.55,0.036],[3406.56,1.175],[3406.57,0.016]]]
["binance-futures","ETHUSDT",1762612821780,[[3401.88,120.204],[3401.87,1.206],[3401.86,0.012],[3401.84,0.036],[3401.83,1.955]],[[3401.89,10.279],[3401.9,0.026],[3401.92,0.006],[3401.94,0.012],[3401.96,0.036]]]
["binance-futures","ETHUSDT",1762612835796,[[3400.03,87.811],[3400.02,7.07],[3400.01,3.782],[3400.0,20.717],[3399.99,0.054]],[[3400.04,1.865],[3400.05,0.056],[3400.06,0.035],[3400.07,0.006],[3400.1,0.364]]]
["binance-futures","ETHUSDT",1762612906608,[[3402.01,84.356],[3402.0,7.624],[3401.99,5.561],[3401.97,0.042],[3401.96,0.018]],[[3402.02,80.609],[3402.03,1.16],[3402.06,14.747],[3402.07,0.012],[3402.1,0.056]]]
["binance-futures","ETHUSDT",1762612931896,[[3407.38,52.917],[3407.37,0.012],[3407.33,0.036],[3407.31,0.446],[3407.3,4.99]],[[3407.39,116.478],[3407.4,0.019],[3407.41,0.006],[3407.43,0.036],[3407.47,0.054]]]
["binance-futures","ETHUSDT",1762612949882,[[3406.51,28.908],[3406.5,0.056],[3406.49,1.154],[3406.48,0.107],[3406.47,0.179]],[[3406.52,81.187],[3406.53,0.012],[3406.55,0.096],[3406.58,0.171],[3406.59,0.006]]]
["binance-futures","ETHUSDT",1762613014566,[[3403.05,44.618],[3403.01,1.932],[3403.0,7.941],[3402.99,0.012],[3402.96,1.483]],[[3403.06,112.324],[3403.07,0.03],[3403.1,0.055],[3403.11,0.006],[3403.17,0.024]]]
["binance-futures","ETHUSDT",1762613058717,[[3402.94,56.941],[3402.93,0.356],[3402.91,0.306],[3402.89,0.306],[3402.88,0.048]],[[3402.95,81.461],[3402.96,0.018],[3402.97,0.036],[3402.99,1.461],[3403.0,7.525]]]
["binance-futures","ETHUSDT",1762613103938,[[3403.05,3.103],[3403.04,0.054],[3403.03,0.014],[3403.02,0.317],[3403.01,1.012]],[[3403.06,53.555],[3403.07,1.549],[3403.08,2.247],[3403.09,1.007],[3403.1,0.061]]]
["binance-futures","ETHUSDT",1762613118986,[[3400.85,51.601],[3400.84,0.042],[3400.83,0.099],[3400.82,0.006],[3400.81,0.415]],[[3400.86,9.754],[3400.87,0.019],[3400.88,0.294],[3400.89,1.33],[3400.9,0.382]]]
["binance-futures","ETHUSDT",1762613190607,[[3403.56,125.649],[3403.55,0.03],[3403.54,0.444],[3403.53,1.0],[3403.52,1.272]],[[3403.57,24.618],[3403.58,0.043],[3403.6,1.794],[3403.61,0.006],[3403.63,0.036]]]
["binance-futures","ETHUSDT",1762613216225,[[3399.64,98.767],[3399.63,0.124],[3399.61,1.361],[3399.6,0.32],[3399.55,5.726]],[[3399.65,21.352],[3399.66,0.214],[3399.68,0.036],[3399.72,0.221],[3399.73,0.107]]]
["binance-futures","ETHUSDT",1762613246818,[[3398.62,176.924],[3398.61,0.012],[3398.6,1.177],[3398.58,0.036],[3398.56,0.399]],[[3398.63,155.107],[3398.64,0.026],[3398.65,0.261],[3398.67,0.036],[3398.7,0.113]]]
["binance-futures","ETHUSDT",1762613300963,[[3401.36,154.418],[3401.35,0.04],[3401.32,0.006],[3401.29,0.012],[3401.28,0.006]],[[3401.37,102.27],[3401.38,3.644],[3401.41,0.036],[3401.42,0.736],[3401.43,3.625]]]
["binance-futures","ETHUSDT",1762613349183,[[3403.39,196.341],[3403.38,0.042],[3403.36,0.036],[3403.35,0.305],[3403.32,0.367]],[[3403.4,29.559],[3403.41,0.013],[3403.43,0.006],[3403.46,0.065],[3403.47,0.067]]]
["binance-futures","ETHUSDT",1762613387666,[[3402.71,72.803],[3402.7,0.068],[3402.68,0.751],[3402.67,1.182],[3402.64,0.012]],[[3402.72,0.242],[3402.73,0.019],[3402.75,0.036],[3402.8,0.031],[3402.82,0.048]]]
["binance-futures","ETHUSDT",1762613412376,[[3403.2,42.032],[3403.19,0.626],[3403.18,1.23],[3403.17,0.586],[3403.16,0.601]],[[3403.21,57.586],[3403.22,0.006],[3403.23,0.013],[3403.25,0.036],[3403.36,0.036]]]
["binance-futures","ETHUSDT",1762613475140,[[3404.8,175.215],[3404.79,0.377],[3404.77,0.012],[3404.76,3.54],[3404.75,0.036]],[[3404.81,3.022],[3404.82,0.022],[3404.83,0.082],[3404.89,0.018],[3405.12,0.549]]]
["binance-futures","ETHUSDT",1762613498389,[[3404.08,0.528],[3404.07,0.012],[3404.06,0.012],[3404.03,0.331],[3404.01,0.048]],[[3404.09,167.136],[3404.1,0.019],[3404.12,3.667],[3404.13,30.925],[3404.14,0.006]]]
["binance-futures","ETHUSDT",1762613523104,[[3403.79,67.719],[3403.78,0.481],[3403.77,1.212],[3403.76,0.006],[3403.73,0.036]],[[3403.8,98.931],[3403.81,0.025],[3403.82,0.12],[3403.83,0.306],[3403.84,0.012]]]
["binance-futures","ETHUSDT",1762613585278,[[3404.37,55.866],[3404.36,0.229],[3404.35,0.036],[3404.33,1.237],[3404.31,0.342]],[[3404.38,67.11],[3404.39,0.083],[3404.4,0.388],[3404.41,1.0],[3404.42,0.018]]]
["binance-futures","ETHUSDT",1762613608240,[[3400.55,0.352],[3400.54,0.012],[3400.52,0.009],[3400.48,0.024],[3400.47,0.036]],[[3400.56,215.009],[3400.57,1.297],[3400.59,3.399],[3400.6,0.038],[3400.62,2.75]]]
["binance-futures","ETHUSDT",1762613658679,[[3400.04,135.136],[3400.03,0.019],[3400.02,3.625],[3400.01,0.015],[3400.0,0.067]],[[3400.05,92.678],[3400.06,0.049],[3400.08,0.007],[3400.1,0.014],[3400.12,0.036]]]
["binance-futures","ETHUSDT",1762613696320,[[3399.41,36.024],[3399.4,0.061],[3399.39,0.057],[3399.35,0.07],[3399.31,0.969]],[[3399.42,70.222],[3399.43,0.042],[3399.44,0.006],[3399.45,1.409],[3399.47,0.006]]]
["binance-futures","ETHUSDT",1762613755148,[[3401.97,85.928],[3401.96,0.018],[3401.94,0.304],[3401.93,0.012],[3401.74,1.396]],[[3401.98,4.734],[3401.99,0.021],[3402.0,0.012],[3402.01,0.036],[3402.15,0.42]]]
["binance-futures","ETHUSDT",1762613784834,[[3402.65,213.949],[3402.64,1.188],[3402.63,0.006],[3402.62,0.036],[3402.61,7.233]],[[3402.66,0.639],[3402.67,0.519],[3402.7,0.009],[3402.71,0.058],[3402.82,0.006]]]
["binance-futures","ETHUSDT",1762613810005,[[3400.76,58.614],[3400.75,0.056],[3400.74,0.006],[3400.73,0.036],[3400.71,0.006]],[[3400.77,41.737],[3400.78,1.219],[3400.8,0.012],[3400.82,0.339],[3400.83,0.13]]]
["binance-futures","ETHUSDT",1762613887765,[[3399.99,281.461],[3399.98,1.22],[3399.96,0.33],[3399.92,0.048],[3399.9,1.258]],[[3400.0,58.932],[3400.01,0.894],[3400.02,0.012],[3400.04,0.036],[3400.1,0.012]]]
["binance-futures","ETHUSDT",1762613903358,[[3399.27,101.69],[3399.26,0.019],[3399.25,1.762],[3399.23,0.043],[3399.22,0.019]],[[3399.28,52.036],[3399.29,0.013],[3399.3,0.013],[3399.31,0.007],[3399.32,0.013]]]
["binance-futures","ETHUSDT",1762613951742,[[3398.94,37.815],[3398.93,0.048],[3398.92,1.261],[3398.89,0.088],[3398.88,0.243]],[[3398.95,71.866],[3398.96,0.019],[3398.97,0.079],[3398.98,1.703],[3399.01,0.05]]]
["binance-futures","ETHUSDT",1762613998121,[[3398.56,32.933],[3398.55,0.993],[3398.53,0.117],[3398.52,0.007],[3398.49,2.451]],[[3398.57,64.531],[3398.58,0.055],[3398.59,0.009],[3398.6,0.007],[3398.61,0.007]]]
["binance-futures","ETHUSDT",1762614059702,[[3399.24,10.901],[3399.23,0.342],[3399.07,1.438],[3398.99,0.602],[3398.97,3.501]],[[3399.25,234.409],[3399.26,1.28],[3399.27,12.123],[3399.28,0.066],[3399.31,0.036]]]
["binance-futures","ETHUSDT",1762614086174,[[3397.42,212.633],[3397.41,49.067],[3397.4,30.013],[3397.38,0.052],[3397.32,0.007]],[[3397.43,0.363],[3397.44,0.049],[3397.45,0.688],[3397.46,5.23],[3397.48,0.036]]]
["binance-futures","ETHUSDT",1762614107134,[[3398.92,6.846],[3398.91,0.012],[3398.9,0.057],[3398.89,0.007],[3398.88,0.014]],[[3398.93,147.416],[3398.94,0.012],[3398.96,0.108],[3398.98,0.006],[3398.99,5.912]]]
["binance-futures","ETHUSDT",1762614182344,[[3400.75,183.334],[3400.74,42.077],[3400.73,36.66],[3400.72,30.221],[3400.71,0.453]],[[3400.76,1.005],[3400.77,0.936],[3400.79,0.059],[3400.8,0.006],[3400.81,0.036]]]
["binance-futures","ETHUSDT",1762614190992,[[3400.55,137.707],[3400.54,0.018],[3400.53,0.036],[3400.51,0.817],[3400.5,0.704]],[[3400.56,39.493],[3400.57,0.013],[3400.59,0.036],[3400.6,0.323],[3400.61,0.012]]]
["binance-futures","ETHUSDT",1762614243804,[[3401.22,131.452],[3401.21,0.012],[3401.2,0.33],[3401.19,0.012],[3401.18,0.06]],[[3401.23,34.962],[3401.24,0.501],[3401.25,0.007],[3401.26,1.0],[3401.27,0.042]]]
["binance-futures","ETHUSDT",1762614286654,[[3399.34,59.071],[3399.33,0.061],[3399.32,0.013],[3399.29,0.059],[3399.28,0.012]],[[3399.35,53.987],[3399.36,4.796],[3399.38,0.007],[3399.39,0.036],[3399.4,1.203]]]
["binance-futures","ETHUSDT",1762614350557,[[3400.31,52.834],[3400.3,1.198],[3400.27,0.049],[3400.25,0.299],[3400.24,0.014]],[[3400.32,154.634],[3400.33,1.106],[3400.34,0.076],[3400.36,0.088],[3400.4,0.456]]]
["binance-futures","ETHUSDT",1762614378801,[[3399.94,60.838],[3399.93,0.013],[3399.92,0.09],[3399.91,1.219],[3399.9,0.007]],[[3399.95,3.367],[3399.96,3.292],[3399.97,0.006],[3399.98,1.036],[3399.99,0.014]]]
["binance-futures","ETHUSDT",1762614403746,[[3398.92,76.812],[3398.91,0.012],[3398.9,1.19],[3398.89,0.007],[3398.88,0.281]],[[3398.93,167.625],[3398.94,0.121],[3398.97,36.868],[3398.98,0.006],[3398.99,30.006]]]
["binance-futures","ETHUSDT",1762614441850,[[3398.69,29.677],[3398.68,0.055],[3398.65,0.007],[3398.64,2.31],[3398.62,0.019]],[[3398.7,135.913],[3398.71,0.063],[3398.72,0.042],[3398.73,1.122],[3398.74,1.554]]]
["binance-futures","ETHUSDT",1762614496994,[[3399.84,239.874],[3399.83,3.368],[3399.81,0.012],[3399.8,0.007],[3399.79,0.036]],[[3399.85,2.029],[3399.86,0.013],[3399.87,0.006],[3399.89,0.036],[3399.9,0.048]]]
["binance-futures","ETHUSDT",1762614561638,[[3397.79,197.318],[3397.78,0.429],[3397.77,0.019],[3397.76,0.458],[3397.75,1.178]],[[3397.8,32.246],[3397.81,0.013],[3397.83,0.007],[3397.84,0.036],[3397.86,0.007]]]
["binance-futures","ETHUSDT",1762614578370,[[3398.78,48.373],[3398.75,0.043],[3398.73,0.313],[3398.72,0.007],[3398.67,0.614]],[[3398.79,149.981],[3398.8,1.627],[3398.81,0.019],[3398.82,0.036],[3398.84,0.413]]]
["binance-futures","ETHUSDT",1762614615652,[[3398.74,23.266],[3398.73,0.048],[3398.71,0.007],[3398.7,0.013],[3398.69,0.043]],[[3398.75,64.543],[3398.76,2.172],[3398.77,0.318],[3398.78,0.532],[3398.79,1.346]]]
["binance-futures","ETHUSDT",1762614686697,[[3395.22,58.541],[3395.21,1.191],[3395.17,0.007],[3395.16,0.124],[3395.14,0.021]],[[3395.23,147.6],[3395.24,0.032],[3395.25,0.043],[3395.26,0.013],[3395.29,0.055]]]
["binance-futures","ETHUSDT",1762614706529,[[3397.08,22.644],[3397.07,0.012],[3397.06,0.067],[3397.03,0.007],[3397.0,1.226]],[[3397.09,121.76],[3397.1,2.968],[3397.11,0.006],[3397.12,3.996],[3397.13,0.178]]]
["binance-futures","ETHUSDT",1762614772571,[[3392.23,61.966],[3392.22,0.012],[3392.18,1.192],[3392.16,1.091],[3392.15,0.987]],[[3392.24,191.763],[3392.25,0.034],[3392.27,1.0],[3392.28,0.014],[3392.31,0.007]]]
["binance-futures","ETHUSDT",1762614813864,[[3392.72,65.072],[3392.69,0.027],[3392.65,0.089],[3392.64,0.019],[3392.63,0.398]],[[3392.73,140.163],[3392.74,0.025],[3392.75,0.007],[3392.76,1.264],[3392.77,7.645]]]
["binance-futures","ETHUSDT",1762614858489,[[3392.97,51.124],[3392.96,0.029],[3392.94,0.007],[3392.93,0.071],[3392.92,0.036]],[[3392.98,147.643],[3392.99,0.026],[3393.0,0.006],[3393.01,3.661],[3393.02,0.028]]]
["binance-futures","ETHUSDT",1762614877294,[[3393.11,210.23],[3393.1,48.863],[3393.09,30.057],[3393.08,30.051],[3393.07,0.013]],[[3393.12,4.108],[3393.13,0.02],[3393.19,0.043],[3393.2,0.115],[3393.22,0.644]]]
["binance-futures","ETHUSDT",1762614946006,[[3399.34,0.33],[3399.33,0.318],[3399.32,1.012],[3399.3,0.343],[3399.29,0.019]],[[3399.35,161.276],[3399.36,1.196],[3399.41,0.036],[3399.43,0.012],[3399.44,0.006]]]
["binance-futures","ETHUSDT",1762614970668,[[3402.25,226.566],[3402.24,12.518],[3402.23,0.021],[3402.22,1.212],[3402.21,0.006]],[[3402.26,1.461],[3402.27,0.042],[3402.32,0.507],[3402.34,0.095],[3402.35,4.469]]]
["binance-futures","ETHUSDT",1762615002005,[[3399.38,69.525],[3399.37,1.289],[3399.36,0.007],[3399.34,0.036],[3399.33,0.013]],[[3399.39,52.66],[3399.4,0.095],[3399.41,0.118],[3399.42,0.007],[3399.45,0.043]]]
["binance-futures","ETHUSDT",1762615055834,[[3396.34,48.844],[3396.33,0.024],[3396.28,0.007],[3396.27,1.178],[3396.26,0.044]],[[3396.35,28.04],[3396.36,0.263],[3396.37,0.014],[3396.38,0.097],[3396.4,0.013]]]
["binance-futures","ETHUSDT",1762615099794,[[3388.85,7.162],[3388.84,0.012],[3388.83,0.036],[3388.82,0.586],[3388.81,1.442]],[[3388.86,165.505],[3388.87,0.012],[3388.88,0.042],[3388.89,0.007],[3388.92,0.045]]]
["binance-futures","ETHUSDT",1762615134944,[[3387.11,53.155],[3387.1,0.305],[3387.05,2.161],[3387.04,0.018],[3387.02,0.118]],[[3387.12,39.793],[3387.13,0.036],[3387.14,0.007],[3387.16,0.295],[3387.18,0.331]]]
["binance-futures","ETHUSDT",1762615157522,[[3389.99,99.578],[3389.98,0.012],[3389.97,1.26],[3389.96,0.014],[3389.95,0.015]],[[3390.0,235.861],[3390.01,0.025],[3390.03,0.036],[3390.05,1.6],[3390.06,0.812]]]
["binance-futures","ETHUSDT",1762615178392,[[3389.75,79.255],[3389.74,0.027],[3389.72,0.007],[3389.7,0.049],[3388.95,16.711]],[[3389.76,19.055],[3389.77,1.2],[3389.8,0.042],[3389.84,0.012],[3389.86,0.036]]]
["binance-futures","ETHUSDT",1762615238635,[[3390.5,235.091],[3390.49,1.309],[3390.48,0.012],[3390.47,0.007],[3390.46,0.007]],[[3390.51,10.442],[3390.52,0.03],[3390.54,1.006],[3390.55,0.818],[3390.58,0.324]]]
["binance-futures","ETHUSDT",1762615264621,[[3388.26,52.739],[3388.25,0.094],[3388.24,0.009],[3388.22,0.006],[3388.21,0.042]],[[3388.27,114.17],[3388.28,0.019],[3388.29,0.007],[3388.3,0.401],[3388.31,0.531]]]
["binance-futures","ETHUSDT",1762615318906,[[3385.49,77.893],[3385.48,43.641],[3385.47,31.188],[3385.46,30.073],[3385.45,30.006]],[[3385.5,6.052],[3385.51,0.022],[3385.54,0.036],[3385.55,0.02],[3385.62,0.007]]]
["binance-futures","ETHUSDT",1762615341546,[[3385.55,101.993],[3385.54,1.194],[3385.53,0.036],[3385.5,0.309],[3385.47,0.054]],[[3385.56,32.095],[3385.57,0.036],[3385.6,0.006],[3385.61,0.054],[3385.62,0.007]]]
["binance-futures","ETHUSDT",1762615390262,[[3382.52,143.844],[3382.51,0.019],[3382.5,0.006],[3382.49,0.013],[3382.45,0.014]],[[3382.53,32.553],[3382.54,0.013],[3382.55,0.042],[3382.58,0.311],[3382.59,0.036]]]
["binance-futures","ETHUSDT",1762615421149,[[3386.2,34.772],[3386.19,0.06],[3386.17,0.014],[3386.15,0.036],[3386.07,0.302]],[[3386.21,62.29],[3386.22,0.028],[3386.23,0.012],[3386.24,1.188],[3386.25,0.036]]]
["binance-futures","ETHUSDT",1762615474026,[[3377.23,110.701],[3377.22,1.197],[3377.2,0.006],[3377.09,0.012],[3377.04,1.208]],[[3377.24,26.806],[3377.25,0.046],[3377.26,0.007],[3377.29,0.036],[3377.3,0.036]]]
["binance-futures","ETHUSDT",1762615500666,[[3378.69,17.01],[3378.68,0.018],[3378.66,0.043],[3378.62,0.066],[3378.58,0.054]],[[3378.7,210.921],[3378.71,0.018],[3378.72,0.036],[3378.75,0.012],[3378.76,0.042]]]
["binance-futures","ETHUSDT",1762615523036,[[3380.27,6.778],[3380.26,4.426],[3380.25,0.007],[3380.22,0.05],[3380.2,0.013]],[[3380.28,127.72],[3380.29,49.913],[3380.3,30.006],[3380.31,30.006],[3380.34,30.0]]]
["binance-futures","ETHUSDT",1762615563866,[[3379.83,0.385],[3379.82,0.006],[3379.8,0.013],[3379.77,0.313],[3379.74,0.006]],[[3379.84,248.019],[3379.85,5.725],[3379.86,0.006],[3379.88,0.006],[3379.9,41.151]]]
["binance-futures","ETHUSDT",1762615604765,[[3381.63,232.832],[3381.62,1.227],[3381.6,0.048],[3381.58,0.015],[3381.57,1.13]],[[3381.64,19.859],[3381.65,0.013],[3381.66,0.02],[3381.68,0.036],[3381.72,0.061]]]
["binance-futures","ETHUSDT",1762615650797,[[3382.58,77.574],[3382.57,0.012],[3382.55,0.007],[3382.52,0.007],[3382.51,0.055]],[[3382.59,12.379],[3382.6,0.013],[3382.61,0.007],[3382.62,1.006],[3382.63,0.036]]]
["binance-futures","ETHUSDT",1762615691262,[[3382.36,11.818],[3382.35,1.238],[3382.33,1.879],[3382.3,0.073],[3382.29,4.21]],[[3382.37,71.966],[3382.38,0.028],[3382.39,0.006],[3382.4,0.013],[3382.41,0.067]]]
["binance-futures","ETHUSDT",1762615754056,[[3379.8,311.588],[3379.79,2.776],[3379.77,0.042],[3379.75,2.367],[3379.73,0.147]],[[3379.81,1.302],[3379.82,0.08],[3379.83,0.007],[3379.86,0.331],[3379.87,0.014]]]
["binance-futures","ETHUSDT",1762615783113,[[3381.49,215.935],[3381.48,1.661],[3381.47,0.013],[3381.44,0.007],[3381.43,6.462]],[[3381.5,3.206],[3381.51,0.013],[3381.54,0.036],[3381.56,0.006],[3381.59,0.009]]]
["binance-futures","ETHUSDT",1762615805463,[[3382.15,20.171],[3382.14,0.019],[3382.1,0.013],[3382.08,0.026],[3382.07,0.006]],[[3382.16,141.526],[3382.17,30.025],[3382.22,17.546],[3382.23,30.036],[3382.24,30.852]]]
["binance-futures","ETHUSDT",1762615841962,[[3381.99,4.525],[3381.98,0.055],[3381.97,0.007],[3381.95,0.007],[3381.94,0.043]],[[3382.0,78.091],[3382.01,0.055],[3382.02,0.059],[3382.03,1.0],[3382.04,0.036]]]
["binance-futures","ETHUSDT",1762615890564,[[3383.71,2.222],[3383.7,0.013],[3383.68,0.018],[3383.65,0.018],[3383.64,0.007]],[[3383.72,167.728],[3383.73,42.62],[3383.74,31.373],[3383.75,0.097],[3383.8,0.012]]]
["binance-futures","ETHUSDT",1762615943577,[[3381.05,48.701],[3381.04,0.012],[3381.03,1.184],[3381.01,1.229],[3381.0,2.661]],[[3381.06,62.049],[3381.07,0.025],[3381.08,0.007],[3381.1,0.062],[3381.23,0.012]]]
["binance-futures","ETHUSDT",1762615982482,[[3383.78,67.829],[3383.77,1.078],[3383.76,0.007],[3383.73,0.036],[3383.72,0.393]],[[3383.79,44.475],[3383.8,0.013],[3383.81,0.036],[3383.82,1.036],[3383.84,0.015]]]
["binance-futures","ETHUSDT",1762616002798,[[3385.8,106.148],[3385.79,0.012],[3385.78,0.036],[3385.77,0.013],[3385.75,22.106]],[[3385.81,48.117],[3385.82,0.026],[3385.85,0.043],[3385.89,0.031],[3385.92,0.019]]]
["binance-futures","ETHUSDT",1762616066853,[[3381.74,30.218],[3381.73,0.036],[3381.72,0.302],[3381.7,0.325]],[[3381.75,206.572],[3381.76,6.286],[3381.77,44.11],[3381.78,49.746],[3381.79,90.798]]]
["binance-futures","ETHUSDT",1762616087977,[[3378.69,74.0],[3378.68,0.026],[3378.66,2.942],[3378.65,1.206],[3378.6,6.188]],[[3378.7,40.783],[3378.71,0.039],[3378.72,0.007],[3378.73,0.036],[3378.75,0.006]]]
["binance-futures","ETHUSDT",1762616123541,[[3377.77,6.519],[3377.76,89.624],[3377.75,17.651],[3377.74,17.651],[3377.73,26.803]],[[3377.79,0.007],[3377.8,1.516],[3377.81,0.012],[3377.82,1.48],[3377.84,2.475]]]
["binance-futures","ETHUSDT",1762616168616,[[3375.69,30.382],[3375.68,0.019],[3375.67,0.036],[3375.66,0.065],[3375.63,0.036]],[[3375.7,144.636],[3375.71,0.013],[3375.74,0.036],[3375.78,0.036],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1762616229373,[[3379.71,94.818],[3379.7,0.012],[3379.69,0.036],[3379.67,0.007],[3379.65,0.036]],[[3379.72,62.845],[3379.73,0.154],[3379.75,0.036],[3379.77,0.006],[3379.8,0.037]]]
["binance-futures","ETHUSDT",1762616245647,[[3381.24,1.516],[3381.23,0.026],[3381.18,0.495],[3381.17,0.324],[3381.13,0.031]],[[3381.25,190.497],[3381.26,0.187],[3381.29,0.042],[3381.3,39.307],[3381.31,31.183]]]
["binance-futures","ETHUSDT",1762616277712,[[3381.49,98.816],[3381.47,0.019],[3381.44,0.043],[3381.43,0.007],[3381.42,0.065]],[[3381.5,33.847],[3381.51,0.315],[3381.54,0.331],[3381.57,0.301],[3381.58,0.054]]]
["binance-futures","ETHUSDT",1762616347247,[[3382.27,194.968],[3382.26,0.006],[3382.22,0.036],[3382.18,0.036],[3382.17,14.778]],[[3382.28,122.711],[3382.29,0.087],[3382.3,0.036],[3382.32,0.012],[3382.34,0.175]]]
["binance-futures","ETHUSDT",1762616363721,[[3380.76,109.734],[3380.75,7.262],[3380.74,0.036],[3380.68,0.021],[3380.67,0.01]],[[3380.77,99.044],[3380.78,30.013],[3380.79,30.356],[3380.8,0.019],[3380.81,0.036]]]
["binance-futures","ETHUSDT",1762616428408,[[3378.29,36.628],[3378.27,0.036],[3378.26,0.007],[3378.25,0.007],[3378.22,0.032]],[[3378.3,45.587],[3378.31,0.013],[3378.32,0.006],[3378.34,0.036],[3378.35,0.012]]]
["binance-futures","ETHUSDT",1762616471563,[[3376.59,56.787],[3376.58,0.018],[3376.56,0.007],[3376.53,0.014],[3376.51,1.233]],[[3376.6,66.767],[3376.61,0.019],[3376.62,0.007],[3376.64,3.588],[3376.71,0.331]]]
["binance-futures","ETHUSDT",1762616515414,[[3377.4,55.696],[3377.39,1.496],[3377.38,5.557],[3377.35,1.007],[3377.34,1.245]],[[3377.41,39.078],[3377.42,0.035],[3377.43,0.007],[3377.44,1.0],[3377.47,0.244]]]
["binance-futures","ETHUSDT",1762616531561,[[3376.55,151.852],[3376.54,1.319],[3376.5,0.036],[3376.49,3.582],[3376.4,0.43]],[[3376.56,39.798],[3376.57,0.013],[3376.58,0.4],[3376.6,0.013],[3376.61,0.036]]]
["binance-futures","ETHUSDT",1762616559407,[[3377.78,5.253],[3377.77,0.084],[3377.76,0.373],[3377.75,1.171],[3377.69,0.006]],[[3377.79,58.987],[3377.8,0.02],[3377.82,1.542],[3377.83,3.189],[3377.84,0.014]]]
["binance-futures","ETHUSDT",1762616621363,[[3373.8,57.08],[3373.79,1.242],[3373.77,0.042],[3373.76,0.007],[3373.72,0.013]],[[3373.81,66.808],[3373.82,0.073],[3373.83,0.296],[3373.85,0.333],[3373.86,0.332]]]
["binance-futures","ETHUSDT",1762616653596,[[3373.81,38.824],[3373.77,0.042],[3373.65,0.068],[3373.62,0.118],[3373.55,0.008]],[[3373.82,228.899],[3373.83,38.161],[3373.86,8.674],[3373.87,30.072],[3373.9,0.013]]]
["binance-futures","ETHUSDT",1762616702291,[[3376.73,43.865],[3376.72,0.043],[3376.7,0.043],[3376.68,0.012],[3376.62,0.208]],[[3376.74,161.191],[3376.75,0.024],[3376.78,0.042],[3376.8,0.012],[3376.81,0.006]]]
["binance-futures","ETHUSDT",1762616709441,[[3376.52,142.401],[3376.51,0.042],[3376.5,2.253],[3376.47,0.622],[3375.69,4.049]],[[3376.53,48.279],[3376.54,0.048],[3376.56,0.007],[3376.6,1.221],[3376.64,0.054]]]
["binance-futures","ETHUSDT",1762616784044,[[3376.05,59.192],[3376.04,0.019],[3376.03,0.049],[3376.02,0.007],[3375.84,0.007]],[[3376.06,63.58],[3376.07,0.05],[3376.1,0.379],[3376.11,0.036],[3376.12,0.006]]]
["binance-futures","ETHUSDT",1762616807577,[[3376.7,24.652],[3376.69,0.013],[3376.68,0.043],[3376.66,0.007],[3376.63,0.012]],[[3376.71,128.023],[3376.72,4.101],[3376.75,6.355],[3376.76,3.43],[3376.77,1.234]]]
["binance-futures","ETHUSDT",1762616829590,[[3378.69,53.457],[3378.68,0.055],[3378.66,1.207],[3378.64,0.036],[3378.6,0.236]],[[3378.7,67.536],[3378.71,0.255],[3378.72,0.014],[3378.73,0.036],[3378.75,1.006]]]
["binance-futures","ETHUSDT",1762616888616,[[3381.05,40.835],[3381.04,0.006],[3381.03,0.007],[3381.01,15.857],[3381.0,101.24]],[[3381.06,27.373],[3381.07,0.012],[3381.08,0.043],[3381.12,0.057],[3381.16,0.01]]]
["binance-futures","ETHUSDT",1762616926345,[[3384.11,58.669],[3384.1,10.375],[3384.09,0.012],[3384.08,0.263],[3384.07,0.007]],[[3384.12,20.416],[3384.13,0.358],[3384.14,0.051],[3384.2,0.012],[3384.23,0.054]]]
["binance-futures","ETHUSDT",1762616973093,[[3382.47,27.597],[3382.42,0.755],[3382.36,1.166],[3382.35,0.602],[3382.21,0.591]],[[3382.48,107.403],[3382.49,0.054],[3382.53,0.348],[3382.54,2.956],[3382.55,0.171]]]
["binance-futures","ETHUSDT",1762616997970,[[3381.06,37.478],[3381.05,0.012],[3381.03,0.66],[3381.0,1.648],[3380.99,0.043]],[[3381.07,110.767],[3381.08,0.048],[3381.09,1.176],[3381.12,0.007],[3381.21,1.203]]]
["binance-futures","ETHUSDT",1762617049570,[[3381.74,213.445],[3381.72,161.692],[3381.71,0.045],[3381.7,1.122],[3381.69,37.023]],[[3381.75,0.042],[3381.82,0.006],[3381.83,0.012],[3381.84,0.051],[3381.85,0.018]]]
["binance-futures","ETHUSDT",1762617084683,[[3381.91,0.38],[3381.9,1.597],[3381.89,0.036],[3381.88,0.007],[3381.87,0.007]],[[3381.92,66.365],[3381.93,44.488],[3381.94,30.0],[3381.95,30.365],[3381.96,0.007]]]
["binance-futures","ETHUSDT",1762617141709,[[3379.05,17.68],[3379.04,0.019],[3379.03,0.112],[3379.01,1.0],[3379.0,2.172]],[[3379.06,172.761],[3379.07,21.544],[3379.08,30.136],[3379.09,1.018],[3379.12,44.413]]]
["binance-futures","ETHUSDT",1762617171647,[[3380.89,15.742],[3380.88,0.019],[3380.86,0.007],[3380.85,0.036],[3380.83,0.007]],[[3380.9,182.749],[3380.91,0.032],[3380.96,17.003],[3380.97,32.236],[3380.99,0.226]]]
["binance-futures","ETHUSDT",1762617196242,[[3384.73,118.952],[3384.72,0.024],[3384.71,0.007],[3384.7,0.76],[3384.69,0.575]],[[3384.74,30.181],[3384.75,0.022],[3384.77,0.043],[3384.78,0.216],[3384.8,0.018]]]
["binance-futures","ETHUSDT",1762617241757,[[3382.35,36.755],[3382.34,0.048],[3382.32,0.013],[3382.31,0.007],[3382.3,0.036]],[[3382.36,149.645],[3382.37,0.019],[3382.38,0.36],[3382.39,0.042],[3382.4,0.331]]]
["binance-futures","ETHUSDT",1762617288705,[[3380.22,181.964],[3380.21,0.044],[3380.2,0.036],[3380.19,0.957],[3380.18,3.704]],[[3380.23,0.684],[3380.24,0.02],[3380.25,0.036],[3380.27,0.007],[3380.29,0.036]]]
["binance-futures","ETHUSDT",1762617337881,[[3380.19,86.699],[3380.18,0.091],[3380.16,46.593],[3380.15,3.118],[3380.14,1.226]],[[3380.2,7.954],[3380.21,0.319],[3380.23,0.036],[3380.28,0.018],[3380.29,0.376]]]
["binance-futures","ETHUSDT",1762617378470,[[3379.53,50.424],[3379.52,0.012],[3379.51,0.05],[3379.48,0.007],[3379.47,1.191]],[[3379.54,79.975],[3379.55,0.062],[3379.57,0.012],[3379.59,0.036],[3379.6,0.012]]]
["binance-futures","ETHUSDT",1762617403268,[[3379.01,23.8],[3379.0,0.132],[3378.97,0.006],[3378.96,0.048],[3378.66,1.548]],[[3379.02,236.798],[3379.03,30.025],[3379.09,28.472],[3379.1,29.227],[3379.11,30.0]]]
["binance-futures","ETHUSDT",1762617463822,[[3373.83,36.893],[3373.82,7.184],[3373.81,0.019],[3373.8,0.856],[3373.79,0.043]],[[3373.84,65.256],[3373.85,0.543],[3373.86,0.296],[3373.88,1.089],[3373.89,0.036]]]
["binance-futures","ETHUSDT",1762617485822,[[3373.57,204.605],[3373.56,0.031],[3373.55,0.007],[3373.54,0.076],[3373.53,0.012]],[[3373.58,1.855],[3373.59,0.013],[3373.6,0.019],[3373.62,0.043],[3373.66,0.049]]]
["binance-futures","ETHUSDT",1762617524033,[[3373.85,8.703],[3373.84,0.208],[3373.83,2.474],[3373.82,0.049],[3373.81,1.799]],[[3373.86,283.786],[3373.87,0.035],[3373.88,0.036],[3373.89,0.007],[3373.9,9.801]]]
["binance-futures","ETHUSDT",1762617576496,[[3374.66,241.27],[3374.65,8.215],[3374.64,0.337],[3374.63,0.036],[3374.62,1.186]],[[3374.67,179.395],[3374.68,0.006],[3374.69,0.036],[3374.72,0.012],[3374.77,0.049]]]
["binance-futures","ETHUSDT",1762617631567,[[3375.59,43.39],[3375.58,6.641],[3375.57,0.043],[3375.56,1.185],[3375.55,4.263]],[[3375.6,88.998],[3375.61,0.587],[3375.62,0.009],[3375.63,0.006],[3375.65,0.042]]]
["binance-futures","ETHUSDT",1762617667347,[[3374.83,108.023],[3374.82,0.019],[3374.81,65.791],[3374.8,0.823],[3374.78,0.054]],[[3374.84,32.322],[3374.88,0.099],[3374.9,0.025],[3374.92,0.036],[3374.98,0.048]]]
["binance-futures","ETHUSDT",1762617686605,[[3375.49,78.85],[3375.48,0.025],[3375.45,0.007],[3375.42,0.055]],[[3375.5,47.195],[3375.51,0.013],[3375.52,1.192],[3375.53,1.007],[3375.54,1.1]]]
["binance-futures","ETHUSDT",1762617756774,[[3373.64,20.474],[3373.63,0.731],[3373.62,0.007],[3373.61,1.306],[3373.6,4.554]],[[3373.65,122.538],[3373.66,2.744],[3373.69,0.036],[3373.7,0.006],[3373.71,2.963]]]
["binance-futures","ETHUSDT",1762617775482,[[3371.65,26.213],[3371.64,1.559],[3371.63,0.007],[3371.6,0.068],[3371.55,0.019]],[[3371.66,136.106],[3371.67,2.715],[3371.68,2.593],[3371.7,0.048],[3371.71,0.006]]]
["binance-futures","ETHUSDT",1762617816285,[[3371.95,1.141],[3371.94,0.012],[3371.93,0.014],[3371.88,0.02],[3371.87,0.043]],[[3371.96,233.462],[3371.97,0.243],[3371.98,0.035],[3371.99,0.007],[3372.0,7.989]]]
["binance-futures","ETHUSDT",1762617861656,[],[[3365.35,282.898],[3365.36,55.895],[3365.37,39.631],[3365.38,17.179],[3365.39,25.535]]]
["binance-futures","ETHUSDT",1762617917095,[[3374.63,220.704],[3374.62,45.268],[3374.61,30.012],[3374.6,0.007],[3374.57,1.186]],[[3374.64,40.323],[3374.65,0.042],[3374.67,4.861],[3374.69,0.891],[3374.76,0.012]]]
["binance-futures","ETHUSDT",1762617933568,[[3373.03,48.172],[3373.02,0.048],[3373.0,0.028],[3372.98,1.049],[3372.97,0.006]],[[3373.04,6.631],[3373.05,1.242],[3373.07,1.007],[3373.09,0.036],[3373.14,0.006]]]
["binance-futures","ETHUSDT",1762617963500,[[3371.62,31.12],[3371.61,0.018],[3371.6,0.006],[3371.58,0.036],[3371.56,1.0]],[[3371.63,54.332],[3371.64,0.012],[3371.66,2.325],[3371.67,0.042],[3371.71,0.049]]]
["binance-futures","ETHUSDT",1762618030958,[[3368.87,0.006],[3368.85,0.013],[3368.81,0.008],[3368.79,0.006],[3368.76,0.036]],[[3368.88,60.01],[3368.89,222.917],[3368.9,10.106],[3368.91,29.796],[3368.92,0.996]]]
["binance-futures","ETHUSDT",1762618046354,[[3367.68,22.039],[3367.67,0.019],[3367.66,0.371],[3367.64,0.043],[3367.63,0.007]],[[3367.69,65.017],[3367.7,1.01],[3367.73,0.007],[3367.74,0.036],[3367.76,0.006]]]
["binance-futures","ETHUSDT",1762618102661,[[3367.2,83.187],[3367.19,1.075],[3367.18,7.274],[3367.17,0.052],[3367.14,0.074]],[[3367.21,87.854],[3367.22,5.667],[3367.23,0.007],[3367.26,0.036],[3367.29,0.013]]]
["binance-futures","ETHUSDT",1762618109818,[[3367.68,34.555],[3367.67,0.049],[3367.64,0.007],[3367.63,0.036],[3367.6,0.019]],[[3367.69,108.436],[3367.7,173.051],[3367.72,0.115],[3367.74,0.313],[3367.75,1.348]]]
["binance-futures","ETHUSDT",1762618147548,[[3362.35,53.31],[3362.34,6.122],[3362.33,0.023],[3362.31,3.021],[3362.3,1.277]],[[3362.36,55.868],[3362.37,0.943],[3362.38,0.007],[3362.4,0.219],[3362.41,0.203]]]
["binance-futures","ETHUSDT",1762618201692,[[3364.19,63.121],[3364.18,3.301],[3364.16,0.007],[3364.15,0.043],[3364.13,0.012]],[[3364.2,19.752],[3364.21,0.657],[3364.22,0.036],[3364.23,0.036],[3364.28,0.049]]]
["binance-futures","ETHUSDT",1762618226216,[[3365.91,307.57],[3365.86,22.485],[3365.85,22.082],[3365.84,0.042],[3365.81,0.594]],[[3365.92,28.038],[3365.98,0.013],[3366.02,0.036],[3366.04,7.767],[3366.06,1.344]]]
["binance-futures","ETHUSDT",1762618286729,[[3369.43,1.431],[3369.42,0.048],[3369.41,6.737],[3369.34,1.314],[3369.27,0.296]],[[3369.44,210.925],[3369.45,58.777],[3369.46,31.853],[3369.47,30.013],[3369.48,30.042]]]
["binance-futures","ETHUSDT",1762618321333,[[3367.47,80.133],[3367.46,0.406],[3367.45,1.577],[3367.44,0.014],[3367.43,0.006]],[[3367.48,10.408],[3367.49,0.053],[3367.5,1.473],[3367.51,0.073],[3367.52,0.007]]]
["binance-futures","ETHUSDT",1762618370439,[[3374.54,191.731],[3374.53,0.036],[3374.52,0.006],[3374.5,0.006],[3374.49,2.036]],[[3374.55,35.072],[3374.56,2.516],[3374.57,0.036],[3374.6,0.431],[3374.62,0.297]]]
["binance-futures","ETHUSDT",1762618378311,[[3373.98,190.795],[3373.97,3.789],[3373.96,5.959],[3373.93,0.016],[3373.89,0.013]],[[3373.99,9.36],[3374.0,0.018],[3374.03,0.036],[3374.04,0.012],[3374.08,0.007]]]
["binance-futures","ETHUSDT",1762618412101,[[3376.76,136.917],[3376.75,9.066],[3376.74,7.825],[3376.73,18.656],[3376.72,0.887]],[[3376.77,1.709],[3376.78,0.12],[3376.8,0.023],[3376.82,0.008],[3376.85,0.042]]]
["binance-futures","ETHUSDT",1762618471561,[],[[3379.19,188.646],[3379.2,5.624],[3379.21,5.605],[3379.22,12.5],[3379.23,90.752]]]
["binance-futures","ETHUSDT",1762618493632,[[3381.92,115.101],[3381.91,3.675],[3381.9,1.892],[3381.89,1.183],[3381.88,0.043]],[[3381.93,43.066],[3381.94,0.019],[3381.95,0.098],[3381.96,0.023],[3381.97,0.095]]]
["binance-futures","ETHUSDT",1762618550104,[[3382.22,86.767],[3382.2,0.314],[3382.18,0.043],[3382.17,0.012],[3382.05,0.309]],[[3382.23,55.922],[3382.24,0.012],[3382.25,1.844],[3382.26,0.036],[3382.27,0.016]]]
["binance-futures","ETHUSDT",1762618586230,[[3378.0,10.471],[3377.95,0.012],[3377.89,0.008],[3377.88,0.049],[3377.76,0.338]],[[3378.01,156.441],[3378.02,0.06],[3378.05,0.036],[3378.07,0.006],[3378.09,0.012]]]
["binance-futures","ETHUSDT",1762618630528,[[3375.9,0.83],[3375.89,0.019],[3375.75,1.652],[3375.74,0.035],[3375.73,0.311]],[[3375.91,202.389],[3375.92,0.012],[3375.93,0.036],[3375.94,0.038],[3375.95,0.013]]]
["binance-futures","ETHUSDT",1762618654137,[[3376.03,23.594],[3376.02,0.443],[3376.01,1.235],[3376.0,0.075],[3375.99,0.043]],[[3376.04,116.23],[3376.05,0.032],[3376.08,0.043],[3376.1,0.475],[3376.11,0.007]]]
["binance-futures","ETHUSDT",1762618706415,[[3374.71,151.783],[3374.7,5.863],[3374.69,0.097],[3374.68,1.192],[3374.67,0.013]],[[3374.72,14.154],[3374.73,0.013],[3374.75,0.036],[3374.76,0.007],[3374.77,0.32]]]
["binance-futures","ETHUSDT",1762618738471,[[3374.32,0.496],[3374.3,0.007],[3374.24,1.036],[3374.16,0.07],[3374.09,0.006]],[[3374.33,235.105],[3374.34,3.703],[3374.36,13.506],[3374.37,46.85],[3374.38,1.192]]]
["binance-futures","ETHUSDT",1762618755941,[[3373.45,43.782],[3373.42,0.36],[3373.39,0.19],[3373.38,0.466],[3373.35,0.622]],[[3373.46,144.304],[3373.47,0.025],[3373.48,0.012],[3373.51,0.006],[3373.53,0.036]]]
["binance-futures","ETHUSDT",1762618820104,[[3368.12,29.262],[3368.11,1.293],[3368.06,2.185],[3368.05,1.433],[3368.04,0.946]],[[3368.13,40.123],[3368.14,0.019],[3368.15,0.036],[3368.17,0.014],[3368.2,0.379]]]
["binance-futures","ETHUSDT",1762618843488,[[3366.71,0.652],[3366.69,0.007],[3366.68,0.006],[3366.66,0.082],[3366.65,0.012]],[[3366.72,185.204],[3366.73,30.019],[3366.76,30.036],[3366.77,30.006],[3366.78,0.006]]]
["binance-futures","ETHUSDT",1762618883880,[[3365.84,158.956],[3365.83,0.018],[3365.77,0.036],[3365.75,0.013],[3365.73,0.036]],[[3365.85,156.253],[3365.86,6.477],[3365.87,0.023],[3365.88,0.643],[3365.89,0.006]]]
["binance-futures","ETHUSDT",1762618922908,[[3365.73,164.129],[3365.72,0.018],[3365.71,0.007],[3365.7,0.319],[3365.69,0.629]],[[3365.74,40.055],[3365.75,0.013],[3365.77,0.036],[3365.82,0.049],[3365.84,0.006]]]
["binance-futures","ETHUSDT",1762618970560,[[3367.16,4.17],[3367.13,0.006],[3366.97,1.352],[3366.96,0.05],[3366.94,0.013]],[[3367.17,241.887],[3367.18,49.464],[3367.19,30.006],[3367.2,46.131],[3367.21,31.388]]]
["binance-futures","ETHUSDT",1762619006486,[[3365.83,36.785],[3365.82,0.042],[3365.81,0.007],[3365.79,0.851],[3365.78,3.381]],[[3365.84,36.739],[3365.85,0.013],[3365.88,0.036],[3365.92,0.049],[3365.98,1.209]]]
["binance-futures","ETHUSDT",1762619031170,[[3366.4,56.178],[3366.39,1.207],[3366.35,0.007],[3366.33,0.352],[3366.31,1.934]],[[3366.41,16.988],[3366.42,0.013],[3366.44,0.007],[3366.45,0.007],[3366.47,0.043]]]
["binance-futures","ETHUSDT",1762619064406,[[3373.74,0.114],[3373.73,0.012],[3373.71,0.036]],[[3373.75,188.539],[3373.76,42.507],[3373.77,30.091],[3373.78,2.274],[3373.81,0.036]]]
["binance-futures","ETHUSDT",1762619117172,[[3372.24,43.488],[3372.23,0.012],[3372.17,0.013],[3372.11,3.886],[3372.01,0.114]],[[3372.25,118.939],[3372.26,0.048],[3372.27,0.006],[3372.29,0.006],[3372.54,0.033]]]
["binance-futures","ETHUSDT",1762619156292,[[3374.96,128.905],[3374.95,0.064],[3374.92,0.036],[3374.91,0.013],[3374.89,0.012]],[[3374.97,98.433],[3374.98,0.042],[3375.0,0.026],[3375.01,0.012],[3375.03,0.042]]]
["binance-futures","ETHUSDT",1762619205543,[[3374.52,212.523],[3374.51,53.802],[3374.5,7.256],[3374.47,0.006],[3374.46,0.036]],[[3374.53,16.335],[3374.54,0.323],[3374.57,0.042],[3374.62,0.036],[3374.67,0.04]]]
["binance-futures","ETHUSDT",1762619262490,[[3373.84,5.189],[3373.83,0.019],[3373.81,0.381],[3373.72,0.309],[3373.69,0.683]],[[3373.85,215.312],[3373.86,4.196],[3373.87,9.583],[3373.88,2.542],[3373.89,7.13]]]
["binance-futures","ETHUSDT",1762619299690,[],[[3374.56,35.209],[3374.72,26.786],[3374.73,0.726],[3374.74,113.009],[3374.76,21.85]]]
["binance-futures","ETHUSDT",1762619320908,[[3374.96,103.913],[3374.95,0.018],[3374.94,1.592],[3374.93,0.036],[3374.92,2.012]],[[3374.97,29.347],[3374.98,0.234],[3375.0,14.38],[3375.01,0.012],[3375.05,0.012]]]
["binance-futures","ETHUSDT",1762619392034,[[3374.69,29.899],[3374.68,1.198],[3374.67,0.588],[3374.64,0.221],[3374.57,0.077]],[[3374.7,68.637],[3374.73,0.007],[3374.74,0.086],[3374.76,0.007],[3374.78,0.048]]]
["binance-futures","ETHUSDT",1762619410198,[[3373.47,580.601],[3373.46,0.045],[3373.44,0.013],[3373.41,0.028],[3373.39,0.056]],[[3373.48,217.629],[3373.49,0.548],[3373.51,0.006],[3373.53,0.036],[3373.54,0.007]]]
["binance-futures","ETHUSDT",1762619454487,[[3377.6,24.046],[3377.59,0.012],[3377.57,0.296],[3377.56,0.042],[3377.52,0.048]],[[3377.61,177.854],[3377.62,0.012],[3377.63,0.036],[3377.65,6.256],[3377.66,15.399]]]
["binance-futures","ETHUSDT",1762619501993,[[3375.15,78.839],[3375.14,0.019],[3375.13,0.307],[3375.12,0.308],[3375.11,0.007]],[[3375.16,36.094],[3375.17,0.064],[3375.18,0.019],[3375.19,0.036],[3375.2,0.006]]]
["binance-futures","ETHUSDT",1762619522578,[[3374.54,49.328],[3374.53,0.012],[3374.52,0.036],[3374.5,0.745],[3374.49,0.006]],[[3374.55,56.243],[3374.56,1.508],[3374.57,0.425],[3374.58,1.226],[3374.6,0.325]]]
["binance-futures","ETHUSDT",1762619579697,[[3370.96,0.702],[3370.95,0.302],[3370.93,0.012],[3370.92,0.05],[3370.87,0.006]],[[3370.97,147.823],[3370.98,0.206],[3371.0,0.042],[3371.01,0.52],[3371.02,1.187]]]
["binance-futures","ETHUSDT",1762619609594,[[3372.1,21.752],[3372.09,0.054],[3372.07,0.045],[3372.06,0.007],[3372.05,0.045]],[[3372.11,79.415],[3372.12,0.605],[3372.15,0.036],[3372.16,0.006],[3372.19,0.037]]]
["binance-futures","ETHUSDT",1762619643649,[[3370.48,26.711],[3370.47,0.072],[3370.46,0.742],[3370.45,0.593],[3370.44,8.17]],[[3370.49,222.167],[3370.5,41.347],[3370.52,30.723],[3370.53,29.446],[3370.54,8.117]]]
["binance-futures","ETHUSDT",1762619703621,[[3373.55,129.822],[3373.54,1.1],[3373.53,0.296],[3373.52,0.007],[3373.51,0.035]],[[3373.56,9.642],[3373.57,0.013],[3373.64,0.049],[3373.66,0.106],[3373.67,0.021]]]
["binance-futures","ETHUSDT",1762619768072,[[3378.75,139.897],[3378.74,0.018],[3378.73,0.007],[3378.7,0.007],[3378.69,2.755]],[[3378.76,57.319],[3378.77,0.012],[3378.78,0.009],[3378.79,0.152],[3378.8,0.006]]]
["binance-futures","ETHUSDT",1762619776074,[[3379.02,37.443],[3379.01,0.048],[3378.94,0.012],[3378.92,0.03],[3378.86,0.519]],[[3379.03,179.065],[3379.04,0.04],[3379.05,1.227],[3379.06,0.013],[3379.09,0.048]]]
["binance-futures","ETHUSDT",1762619814238,[[3377.48,89.613],[3377.47,0.042],[3377.46,6.2],[3377.45,0.006],[3377.44,0.006]],[[3377.49,62.401],[3377.5,0.049],[3377.56,0.015],[3377.57,0.018],[3377.58,0.1]]]
["binance-futures","ETHUSDT",1762619870921,[[3375.89,172.218],[3375.88,0.037],[3375.86,0.049],[3375.84,1.481],[3375.75,0.377]],[[3375.9,1.209],[3375.91,0.013],[3375.98,0.043],[3375.99,0.012],[3376.0,0.391]]]
["binance-futures","ETHUSDT",1762619897274,[[3378.49,27.83],[3378.48,0.048],[3378.46,0.014],[3378.44,0.036],[3378.43,0.013]],[[3378.5,76.294],[3378.51,30.018],[3378.52,19.441],[3378.53,31.0],[3378.54,30.048]]]
["binance-futures","ETHUSDT",1762619957052,[[3377.44,55.219],[3377.43,0.012],[3377.42,1.515],[3377.41,0.007],[3377.39,0.106]],[[3377.45,109.63],[3377.46,0.018],[3377.49,0.036],[3377.53,0.048],[3377.65,0.012]]]
["binance-futures","ETHUSDT",1762619998050,[[3377.45,148.953],[3377.44,3.589],[3377.43,1.204],[3377.42,0.802],[3377.41,0.014]],[[3377.46,75.281],[3377.47,0.012],[3377.49,0.036],[3377.5,0.066],[3377.51,0.009]]]
["binance-futures","ETHUSDT",1762620007817,[[3376.64,14.548],[3376.63,0.013],[3376.6,0.043],[3376.56,0.025],[3376.54,0.048]],[[3376.65,217.357],[3376.66,89.772],[3376.67,0.018],[3376.68,0.332],[3376.69,4.086]]]
["binance-futures","ETHUSDT",1762620058124,[[3377.39,103.21],[3377.38,54.039],[3377.37,1.493],[3377.36,0.036],[3377.35,0.007]],[[3377.4,0.971],[3377.41,0.013],[3377.43,0.007],[3377.45,0.054],[3377.48,1.294]]]
["binance-futures","ETHUSDT",1762620093276,[[3379.83,0.012]],[[3379.85,52.37],[3379.86,76.35],[3379.87,2.104],[3379.88,46.877],[3379.89,4.391]]]
["binance-futures","ETHUSDT",1762620158195,[[3379.52,26.904],[3379.51,0.02],[3379.5,0.131],[3379.49,0.006],[3379.48,0.007]],[[3379.53,86.161],[3379.54,0.013],[3379.55,0.036],[3379.56,1.615],[3379.57,0.007]]]
["binance-futures","ETHUSDT",1762620181920,[[3380.26,14.408],[3380.25,0.112],[3380.23,0.052],[3380.21,0.012],[3380.2,4.465]],[[3380.27,56.612],[3380.28,0.019],[3380.3,0.006],[3380.31,11.33],[3380.33,0.045]]]
["binance-futures","ETHUSDT",1762620242307,[[3375.0,57.106],[3374.99,0.625],[3374.98,1.0],[3374.96,0.913],[3374.92,0.136]],[[3375.01,1.938],[3375.02,0.083],[3375.03,0.007],[3375.05,0.036],[3375.06,0.599]]]
["binance-futures","ETHUSDT",1762620282536,[[3373.01,28.018],[3373.0,1.15],[3372.99,0.045],[3372.97,0.112],[3372.96,0.028]],[[3373.02,72.928],[3373.03,39.421],[3373.04,30.013],[3373.05,30.059],[3373.06,0.006]]]
["binance-futures","ETHUSDT",1762620326528,[[3368.26,59.818],[3368.25,0.539],[3368.24,0.181],[3368.22,0.071],[3368.21,0.056]],[[3368.27,297.807],[3368.28,0.031],[3368.3,0.013],[3368.31,0.049],[3368.34,0.007]]]
["binance-futures","ETHUSDT",1762620348683,[[3366.79,7.786],[3366.78,41.685],[3366.77,30.006],[3366.76,30.062],[3366.75,30.0]],[[3366.8,30.932],[3366.85,0.706],[3366.88,0.056],[3366.91,7.009],[3366.99,0.006]]]
["binance-futures","ETHUSDT",1762620399976,[[3364.81,1.017],[3364.8,0.358],[3364.76,0.007],[3364.75,0.059],[3364.73,0.013]],[[3364.82,128.098],[3364.83,0.018],[3364.84,0.092],[3364.85,1.014],[3364.86,0.007]]]
["binance-futures","ETHUSDT",1762620429875,[[3366.35,131.408],[3366.34,0.012],[3366.33,15.894],[3366.32,0.116],[3366.31,0.006]],[[3366.36,9.264],[3366.37,0.072],[3366.4,0.012],[3366.41,0.036],[3366.44,1.858]]]
["binance-futures","ETHUSDT",1762620448370,[[3366.98,3.51],[3366.97,0.317],[3366.96,0.007],[3366.95,0.036],[3366.94,0.006]],[[3366.99,72.043],[3367.0,1.793],[3367.02,0.007],[3367.05,1.196],[3367.06,5.009]]]
["binance-futures","ETHUSDT",1762620518574,[[3367.02,87.331],[3367.01,0.018],[3367.0,0.076],[3366.99,0.043],[3366.96,0.014]],[[3367.03,35.665],[3367.04,0.053],[3367.05,0.007],[3367.08,0.043],[3367.13,0.006]]]
["binance-futures","ETHUSDT",1762620545159,[[3368.7,62.367],[3368.69,0.049],[3368.65,0.343],[3368.6,0.007],[3368.53,0.801]],[[3368.71,127.629],[3368.72,0.012],[3368.73,3.625],[3368.75,0.006],[3368.76,0.036]]]
["binance-futures","ETHUSDT",1762620589430,[[3368.48,131.003],[3368.47,1.842],[3368.46,0.84],[3368.45,0.036],[3368.41,0.036]],[[3368.49,68.043],[3368.5,0.012],[3368.52,0.036],[3368.55,0.006],[3368.57,0.013]]]
["binance-futures","ETHUSDT",1762620630022,[[3363.93,42.923],[3363.8,0.484],[3363.62,16.657],[3363.54,0.69],[3363.45,3.02]],[[3363.94,248.835],[3363.95,0.072],[3363.96,0.6],[3363.99,0.63],[3364.0,0.012]]]
["binance-futures","ETHUSDT",1762620676463,[[3362.38,30.736],[3362.37,1.203],[3362.33,0.043],[3362.3,0.013],[3362.27,1.863]],[[3362.39,149.242],[3362.4,0.059],[3362.42,2.07],[3362.43,0.006],[3362.45,0.007]]]
["binance-futures","ETHUSDT",1762620712764,[[3363.08,1.405],[3363.07,0.02],[3363.01,0.013],[3362.8,0.451],[3362.78,0.057]],[[3363.09,196.176],[3363.1,0.013],[3363.11,0.02],[3363.12,1.636],[3363.14,0.006]]]
["binance-futures","ETHUSDT",1762620737330,[[3363.41,45.768],[3363.4,0.055],[3363.38,0.007],[3363.36,0.042],[3363.34,0.013]],[[3363.42,83.82],[3363.43,0.04],[3363.44,0.036],[3363.45,0.006],[3363.53,0.356]]]
["binance-futures","ETHUSDT",1762620772230,[[3360.71,60.431],[3360.7,1.279],[3360.69,0.08],[3360.68,0.01],[3360.67,0.021]],[[3360.72,32.485],[3360.73,0.11],[3360.77,0.036],[3360.78,0.795],[3360.79,0.007]]]
["binance-futures","ETHUSDT",1762620818396,[[3356.98,108.917],[3356.97,0.012],[3356.92,0.043],[3356.91,3.307],[3356.9,7.309]],[[3356.99,25.715],[3357.0,1.379],[3357.03,0.339],[3357.05,24.137],[3357.07,0.495]]]
["binance-futures","ETHUSDT",1762620855781,[[3359.84,227.297],[3359.83,0.601],[3359.82,0.052],[3359.81,1.227],[3359.79,0.8]],[[3359.85,7.834],[3359.86,0.006],[3359.87,0.036],[3359.88,0.006],[3359.9,0.036]]]
["binance-futures","ETHUSDT",1762620901567,[[3357.91,191.464],[3357.9,1.194],[3357.89,1.192],[3357.88,3.625],[3357.86,0.094]],[[3357.92,0.555],[3357.95,1.042],[3357.96,0.013],[3357.98,0.013],[3358.0,0.024]]]
["binance-futures","ETHUSDT",1762620924465,[[3355.41,137.958],[3355.4,0.006],[3355.38,0.051],[3355.37,0.042],[3355.36,0.226]],[[3355.42,1.759],[3355.43,0.02],[3355.45,1.007],[3355.46,0.042],[3355.48,0.09]]]
["binance-futures","ETHUSDT",1762620977312,[[3359.58,5.455],[3359.57,0.048],[3359.55,0.007],[3359.54,0.042],[3359.51,0.013]],[[3359.59,55.33],[3359.6,0.107],[3359.61,1.234],[3359.62,1.006],[3359.64,0.007]]]
["binance-futures","ETHUSDT",1762621007045,[[3360.64,91.06],[3360.63,0.047],[3360.6,0.043],[3360.59,0.325],[3360.47,0.084]],[[3360.65,49.445],[3360.66,0.026],[3360.68,0.207],[3360.69,0.007],[3360.72,0.941]]]
["binance-futures","ETHUSDT",1762621037234,[[3360.36,0.447],[3360.35,0.126],[3360.33,0.043],[3360.29,0.007],[3360.22,0.095]],[[3360.37,263.494],[3360.38,49.276],[3360.39,42.512],[3360.4,30.049],[3360.41,30.013]]]
["binance-futures","ETHUSDT",1762621094132,[[3363.47,50.054],[3363.45,0.048],[3363.44,0.007],[3363.42,0.272],[3363.38,1.619]],[[3363.48,43.572],[3363.49,2.918],[3363.52,0.049],[3363.59,0.007],[3363.62,1.99]]]
["binance-futures","ETHUSDT",1762621141104,[[3365.83,11.969],[3365.75,0.013],[3365.74,0.567]],[[3365.84,299.555],[3365.85,3.768],[3365.86,89.147],[3365.87,1.111],[3365.88,2.971]]]
["binance-futures","ETHUSDT",1762621185803,[[3367.83,56.146],[3367.82,0.012],[3367.81,0.079],[3367.8,0.029],[3367.78,0.306]],[[3367.84,8.638],[3367.85,0.013],[3367.86,0.007],[3367.87,0.006],[3367.88,0.036]]]
["binance-futures","ETHUSDT",1762621207632,[[3366.48,3.77],[3366.47,0.012],[3366.41,0.651],[3366.4,1.032],[3366.39,0.927]],[[3366.49,147.245],[3366.51,0.006],[3366.52,49.828],[3366.53,31.232],[3366.55,0.231]]]
["binance-futures","ETHUSDT",1762621268536,[[3366.94,171.952],[3366.93,0.051],[3366.92,13.523],[3366.91,0.594],[3366.9,0.043]],[[3366.95,6.59],[3366.96,0.243],[3367.0,0.14],[3367.02,0.212],[3367.15,0.049]]]
["binance-futures","ETHUSDT",1762621294810,[[3363.81,1.005],[3363.8,0.006],[3363.78,0.014],[3363.77,0.015],[3363.75,0.353]],[[3363.82,241.746],[3363.83,0.013],[3363.84,4.135],[3363.85,4.232],[3363.87,0.036]]]
["binance-futures","ETHUSDT",1762621329701,[[3364.4,3.688],[3364.39,1.214],[3364.38,0.77],[3364.36,0.043],[3364.35,0.007]],[[3364.41,64.317],[3364.42,0.013],[3364.44,0.045],[3364.46,0.041],[3364.47,0.012]]]
["binance-futures","ETHUSDT",1762621389566,[[3362.74,437.599],[3362.72,0.839],[3362.7,46.507],[3362.69,40.045],[3362.68,0.007]],[[3362.75,13.976],[3362.76,0.007],[3362.77,0.012],[3362.78,0.1],[3362.79,0.036]]]
["binance-futures","ETHUSDT",1762621412271,[[3365.17,35.891],[3365.16,0.306],[3365.15,0.041],[3365.14,0.019],[3365.13,0.007]],[[3365.18,60.764],[3365.19,0.168],[3365.2,0.006],[3365.22,0.036],[3365.36,0.415]]]
["binance-futures","ETHUSDT",1762621463289,[[3365.91,198.242],[3365.9,0.068],[3365.89,0.006],[3365.88,0.014],[3365.62,1.337]],[[3365.92,44.501],[3365.93,0.014],[3365.94,0.036],[3365.95,1.189],[3365.96,0.009]]]
["binance-futures","ETHUSDT",1762621504617,[[3368.44,169.993],[3368.43,3.649],[3368.42,0.006],[3368.41,0.007],[3368.4,0.042]],[[3368.45,68.723],[3368.46,0.6],[3368.48,1.0],[3368.49,1.534],[3368.53,0.019]]]
["binance-futures","ETHUSDT",1762621569723,[[3368.45,17.824],[3368.44,0.048],[3368.42,0.007],[3368.41,0.087],[3368.4,1.727]],[[3368.46,106.112],[3368.47,0.357],[3368.48,0.052],[3368.49,0.197],[3368.5,0.043]]]
["binance-futures","ETHUSDT",1762621597013,[[3368.77,0.341],[3368.76,0.02],[3368.75,0.007],[3368.61,0.106],[3368.53,7.709]],[[3368.78,257.374],[3368.79,65.14],[3368.8,31.739],[3368.81,0.025],[3368.83,0.036]]]
["binance-futures","ETHUSDT",1762621658923,[[3366.59,124.195],[3366.58,0.018],[3366.55,0.013],[3366.54,0.036],[3366.52,1.497]],[[3366.6,10.647],[3366.61,0.032],[3366.64,0.007],[3366.65,0.387],[3366.66,0.339]]]
["binance-futures","ETHUSDT",1762621698050,[[3363.23,71.306],[3363.22,0.061],[3363.17,0.013],[3363.14,0.022],[3363.12,0.008]],[[3363.24,73.78],[3363.25,0.024],[3363.27,5.25],[3363.28,1.939],[3363.29,0.036]]]
["binance-futures","ETHUSDT",1762621708929,[[3364.58,178.387],[3364.57,3.033],[3364.55,0.036],[3364.52,23.854],[3364.51,56.301]],[[3364.59,103.21],[3364.6,0.022],[3364.61,0.036],[3364.64,0.012],[3364.65,0.045]]]
["binance-futures","ETHUSDT",1762621760906,[[3366.7,172.774],[3366.69,49.286],[3366.68,30.048],[3366.67,30.006],[3366.66,30.013]],[[3366.71,26.969],[3366.72,0.02],[3366.74,0.036],[3366.75,0.009],[3366.77,0.006]]]
["binance-futures","ETHUSDT",1762621800786,[[3367.44,258.883],[3367.43,59.923],[3367.42,30.042],[3367.41,30.006],[3367.37,0.013]],[[3367.45,3.967],[3367.46,0.014],[3367.53,0.006],[3367.54,0.049],[3367.6,0.025]]]
["binance-futures","ETHUSDT",1762621869928,[[3365.0,49.016],[3364.99,0.012],[3364.98,0.006],[3364.97,1.095],[3364.96,0.043]],[[3365.01,20.707],[3365.02,1.505],[3365.04,1.007],[3365.05,0.043],[3365.07,0.034]]]
["binance-futures","ETHUSDT",1762621896327,[[3367.19,10.625],[3367.18,0.042],[3367.17,0.593],[3367.16,0.036],[3367.15,0.006]],[[3367.2,390.529],[3367.21,0.02],[3367.22,5.659],[3367.23,9.994],[3367.24,0.557]]]
["binance-futures","ETHUSDT",1762621964966,[[3367.87,29.311],[3367.86,0.012],[3367.84,0.036],[3367.81,0.136],[3367.8,0.316]],[[3367.88,103.122],[3367.89,0.019],[3367.9,3.006],[3367.91,0.036],[3367.92,0.006]]]
["binance-futures","ETHUSDT",1762622014612,[[3368.08,210.15],[3368.07,0.327],[3368.05,0.24],[3368.04,2.897],[3368.02,1.036]],[[3368.09,24.143],[3368.1,0.027],[3368.12,1.036],[3368.13,0.007],[3368.14,0.007]]]
["binance-futures","ETHUSDT",1762622020523,[[3367.79,4.92],[3367.78,0.018],[3367.77,0.118],[3367.76,0.054],[3367.75,0.036]],[[3367.8,80.792],[3367.81,0.055],[3367.83,0.052],[3367.84,0.429],[3367.85,1.188]]]
["binance-futures","ETHUSDT",1762622092429,[[3366.95,52.219],[3366.94,2.338],[3366.93,0.232],[3366.92,0.009],[3366.9,0.052]],[[3366.96,113.624],[3366.97,5.545],[3366.98,0.417],[3366.99,1.606],[3367.0,10.801]]]
["binance-futures","ETHUSDT",1762622106539,[[3368.79,183.472],[3368.76,0.43],[3368.75,0.43],[3368.74,0.694],[3368.73,0.694]],[[3368.8,30.538],[3368.81,0.965],[3368.85,0.406],[3368.86,0.057],[3368.91,0.019]]]
["binance-futures","ETHUSDT",1762622183585,[[3371.95,55.322],[3371.94,0.451],[3371.93,1.043],[3371.9,0.02],[3371.89,0.036]],[[3371.96,32.326],[3371.97,0.05],[3371.98,0.006],[3371.99,0.007],[3372.0,0.048]]]
["binance-futures","ETHUSDT",1762622213480,[[3373.27,163.306],[3373.26,0.036],[3373.25,0.077],[3373.22,1.007],[3373.2,2.321]],[[3373.28,3.614],[3373.29,0.013],[3373.31,1.013],[3373.34,0.049],[3373.36,0.013]]]
["binance-futures","ETHUSDT",1762622270928,[[3372.22,183.563],[3372.21,0.868],[3372.2,2.218],[3372.17,0.007],[3372.14,1.2]],[[3372.23,7.982],[3372.24,0.019],[3372.26,1.007],[3372.27,0.036],[3372.28,0.303]]]
["binance-futures","ETHUSDT",1762622297996,[[3371.69,41.274],[3371.68,0.021],[3371.67,2.636],[3371.66,0.016],[3371.52,0.033]],[[3371.7,89.482],[3371.71,0.025],[3371.72,0.006],[3371.74,0.048],[3371.77,1.187]]]
["binance-futures","ETHUSDT",1762622349685,[[3374.05,0.049],[3374.02,0.013],[3373.99,0.015],[3373.92,1.239]],[[3374.11,103.559],[3374.14,93.182],[3374.15,0.012],[3374.16,11.998],[3374.17,7.115]]]
["binance-futures","ETHUSDT",1762622391948,[[3374.31,25.699],[3374.3,0.02],[3374.28,0.036],[3374.27,0.007],[3374.26,0.007]],[[3374.32,121.643],[3374.33,0.024],[3374.35,1.209],[3374.36,1.058],[3374.39,0.014]]]
["binance-futures","ETHUSDT",1762622448185,[[3373.98,21.386],[3373.97,0.012],[3373.96,0.007],[3373.94,0.036],[3373.93,0.007]],[[3373.99,67.923],[3374.0,0.037],[3374.01,0.302],[3374.02,0.007],[3374.03,0.006]]]
["binance-futures","ETHUSDT",1762622489953,[[3375.57,60.732],[3375.56,0.517],[3375.55,1.192],[3375.53,0.036],[3375.52,0.013]],[[3375.58,2.778],[3375.59,0.021],[3375.6,7.359],[3375.61,0.205],[3375.64,0.013]]]
["binance-futures","ETHUSDT",1762622515058,[[3377.37,23.271],[3377.36,0.02],[3377.34,1.243],[3377.33,0.006],[3377.32,3.36]],[[3377.38,19.685],[3377.39,0.107],[3377.4,0.007],[3377.42,0.036],[3377.43,0.487]]]
["binance-futures","ETHUSDT",1762622550122,[[3379.99,251.515],[3379.98,0.032],[3379.97,0.006],[3379.96,6.552],[3379.95,0.013]],[[3380.0,22.928],[3380.01,0.012],[3380.02,0.036],[3380.07,0.036],[3380.11,0.032]]]
["binance-futures","ETHUSDT",1762622599743,[[3384.17,41.095],[3384.16,0.079],[3384.14,1.24],[3384.13,0.036],[3384.04,0.013]],[[3384.18,37.279],[3384.19,0.024],[3384.2,0.036],[3384.21,4.946],[3384.22,1.464]]]
["binance-futures","ETHUSDT",1762622638069,[[3386.88,43.52],[3386.86,53.555],[3386.83,20.895],[3386.8,19.745],[3386.79,0.785]],[[3386.89,8.756],[3386.91,0.006],[3386.93,0.018],[3386.94,0.051],[3387.01,1.881]]]
["binance-futures","ETHUSDT",1762622680533,[[3386.06,40.798],[3386.05,0.167],[3386.04,0.007],[3386.03,0.059],[3386.02,0.11]],[[3386.07,122.832],[3386.08,0.019],[3386.09,0.007],[3386.1,0.114],[3386.12,0.083]]]
["binance-futures","ETHUSDT",1762622703794,[[3386.86,1.206],[3386.84,0.007],[3386.82,0.266],[3386.81,0.036]],[[3386.87,266.84],[3386.88,50.553],[3386.89,0.765],[3386.9,0.006],[3386.91,0.006]]]
["binance-futures","ETHUSDT",1762622773927,[[3386.64,267.959],[3386.63,0.037],[3386.62,0.036],[3386.61,1.007],[3386.37,8.498]],[[3386.65,39.747],[3386.66,0.073],[3386.67,6.569],[3386.7,1.003],[3386.73,1.0]]]
["binance-futures","ETHUSDT",1762622792940,[[3388.35,6.039],[3388.34,0.09],[3388.33,0.039],[3388.32,1.043],[3388.31,0.62]],[[3388.36,173.698],[3388.37,0.083],[3388.38,1.229],[3388.39,0.014],[3388.4,0.025]]]
["binance-futures","ETHUSDT",1762622826450,[[3390.59,28.985],[3390.58,0.042],[3390.56,1.007],[3390.54,1.223],[3390.5,0.04]],[[3390.6,75.737],[3390.61,0.266],[3390.62,5.669],[3390.63,0.036],[3390.64,0.006]]]
["binance-futures","ETHUSDT",1762622881036,[[3389.32,96.538],[3389.31,4.99],[3389.3,0.023],[3389.29,0.006],[3389.28,0.043]],[[3389.33,61.973],[3389.34,0.028],[3389.4,7.245],[3389.41,0.036],[3389.43,0.006]]]
["binance-futures","ETHUSDT",1762622933901,[[3385.87,10.085],[3385.86,0.019],[3385.83,0.05],[3385.8,0.014],[3385.79,0.036]],[[3385.88,132.835],[3385.89,0.019],[3385.91,0.006],[3385.93,103.871],[3385.94,0.012]]]
["binance-futures","ETHUSDT",1762622986606,[[3387.55,44.355],[3387.54,0.02],[3387.53,0.154],[3387.52,1.043],[3387.49,2.709]],[[3387.56,106.066],[3387.57,0.058],[3387.58,0.043],[3387.59,1.006],[3387.6,0.006]]]
["binance-futures","ETHUSDT",1762623009313,[[3388.8,18.349],[3388.79,0.012],[3388.78,0.013],[3388.77,0.352],[3388.75,0.325]],[[3388.81,117.049],[3388.82,0.019],[3388.84,0.145],[3388.87,16.368],[3388.92,16.093]]]
["binance-futures","ETHUSDT",1762623075812,[[3387.03,88.917],[3387.02,9.313],[3387.01,0.047],[3387.0,0.162],[3386.97,1.69]],[[3387.04,24.766],[3387.05,0.042],[3387.07,0.067],[3387.08,0.006],[3387.09,0.048]]]
["binance-futures","ETHUSDT",1762623103295,[[3387.16,175.992],[3387.15,8.068],[3387.14,10.516],[3387.12,0.013],[3387.09,0.018]],[[3387.17,31.769],[3387.18,0.05],[3387.2,0.006],[3387.21,0.006],[3387.23,2.975]]]
["binance-futures","ETHUSDT",1762623142128,[[3389.75,61.849],[3389.74,0.257],[3389.73,0.294],[3389.72,0.014],[3389.7,0.026]],[[3389.76,41.907],[3389.77,0.055],[3389.79,1.181],[3389.8,8.29],[3389.81,0.042]]]
["binance-futures","ETHUSDT",1762623198878,[[3391.47,25.572],[3391.46,0.032],[3391.45,0.007],[3391.44,0.036],[3391.4,0.062]],[[3391.48,136.777],[3391.49,0.023],[3391.5,4.327],[3391.52,0.006],[3391.53,0.036]]]
["binance-futures","ETHUSDT",1762623220705,[[3390.06,59.251],[3390.05,0.048],[3390.03,0.007],[3390.02,0.007],[3390.0,0.36]],[[3390.07,105.964],[3390.08,0.012],[3390.09,0.006],[3390.1,0.036],[3390.12,5.847]]]
["binance-futures","ETHUSDT",1762623278366,[[3389.89,53.158],[3389.88,0.082],[3389.87,1.191],[3389.86,1.013],[3389.84,0.008]],[[3389.9,75.833],[3389.91,0.062],[3389.93,1.0],[3389.95,0.014],[3389.98,0.068]]]
["binance-futures","ETHUSDT",1762623318241,[[3391.13,57.014],[3391.12,1.228],[3391.11,0.014],[3391.08,2.669],[3391.07,0.007]],[[3391.14,137.638],[3391.15,0.013],[3391.16,0.006],[3391.19,0.006],[3391.2,0.006]]]
["binance-futures","ETHUSDT",1762623383472,[[3389.81,0.041]],[[3389.85,307.789],[3389.86,0.399],[3389.88,26.596],[3389.89,20.348],[3389.9,297.606]]]
["binance-futures","ETHUSDT",1762623408414,[[3387.6,36.71],[3387.59,1.215],[3387.58,0.555],[3387.57,0.017],[3387.56,0.084]],[[3387.61,153.256],[3387.62,2.365],[3387.63,0.167],[3387.65,0.043],[3387.67,0.006]]]
["binance-futures","ETHUSDT",1762623475899,[[3389.82,87.808],[3389.81,0.054],[3389.8,0.032],[3389.79,1.014],[3389.77,0.036]],[[3389.83,142.47],[3389.84,0.012],[3389.85,1.739],[3389.86,1.0],[3389.87,1.187]]]
["binance-futures","ETHUSDT",1762623517942,[[3389.42,21.446],[3389.41,0.012],[3389.4,0.507],[3389.39,1.181],[3389.36,0.048]],[[3389.43,99.619],[3389.44,0.056],[3389.46,0.006],[3389.49,0.036],[3389.51,0.012]]]
["binance-futures","ETHUSDT",1762623531089,[[3389.3,13.619],[3389.29,0.033],[3389.28,0.05],[3389.26,1.0],[3389.23,5.205]],[[3389.31,36.747],[3389.32,0.056],[3389.34,1.014],[3389.38,0.048],[3389.39,0.012]]]
["binance-futures","ETHUSDT",1762623594678,[[3389.92,20.825],[3389.91,0.064],[3389.89,2.322],[3389.88,5.314],[3389.87,1.036]],[[3389.93,69.694],[3389.94,0.02],[3389.95,0.05],[3389.96,1.0],[3389.97,0.096]]]
["binance-futures","ETHUSDT",1762623635026,[[3391.98,126.471],[3391.97,0.03],[3391.96,0.006],[3391.95,0.007],[3391.94,1.419]],[[3391.99,0.716],[3392.0,2.42],[3392.01,0.042],[3392.02,0.1],[3392.04,0.747]]]
["binance-futures","ETHUSDT",1762623704065,[[3392.4,59.695],[3392.39,0.061],[3392.37,1.084],[3392.36,3.399],[3392.35,0.048]],[[3392.41,52.462],[3392.42,0.099],[3392.43,0.008],[3392.44,1.0],[3392.45,0.074]]]
["binance-futures","ETHUSDT",1762623738509,[[3393.27,143.26],[3393.26,0.024],[3393.23,3.63],[3393.21,11.313],[3393.19,1.56]],[[3393.28,24.06],[3393.29,0.063],[3393.3,0.02],[3393.32,5.348],[3393.33,0.014]]]
["binance-futures","ETHUSDT",1762623758225,[[3393.27,16.845],[3393.26,0.012],[3393.24,0.014],[3393.23,1.042],[3393.21,0.007]],[[3393.28,114.001],[3393.29,0.075],[3393.3,0.604],[3393.31,1.0],[3393.33,0.05]]]
["binance-futures","ETHUSDT",1762623807203,[[3391.94,36.737],[3391.93,0.012],[3391.92,0.036],[3391.91,0.116],[3391.89,0.007]],[[3391.95,48.818],[3391.96,0.023],[3391.97,0.043],[3391.98,0.007],[3392.0,8.565]]]
["binance-futures","ETHUSDT",1762623857270,[[3391.42,169.524],[3391.41,0.659],[3391.4,1.68],[3391.39,1.18],[3391.38,0.007]],[[3391.43,24.258],[3391.44,0.033],[3391.47,0.042],[3391.5,0.006],[3391.51,0.048]]]
["binance-futures","ETHUSDT",1762623940059,[[3390.56,191.514],[3390.55,0.46],[3390.53,1.03],[3390.52,0.932],[3390.51,0.709]],[[3390.57,33.038],[3390.58,0.07],[3390.59,0.007],[3390.6,0.213],[3390.63,0.007]]]
["binance-futures","ETHUSDT",1762623957554,[[3390.89,88.89],[3390.87,0.754],[3390.85,0.916],[3390.84,0.095],[3390.83,1.18]],[[3390.9,119.746],[3390.91,0.048],[3390.93,0.014],[3390.95,0.036],[3390.96,0.014]]]
["binance-futures","ETHUSDT",1762624039504,[[3391.0,89.363],[3390.99,0.06],[3390.97,0.019],[3390.96,0.352],[3390.95,0.678]],[[3391.01,33.293],[3391.02,0.249],[3391.05,0.036],[3391.08,0.2],[3391.09,0.048]]]
["binance-futures","ETHUSDT",1762624075226,[[3392.12,83.344],[3391.99,0.016],[3391.98,0.415],[3391.97,1.242],[3391.96,0.013]],[[3392.13,115.109],[3392.14,0.032],[3392.17,0.036],[3392.18,0.497],[3392.38,0.394]]]
["binance-futures","ETHUSDT",1762624090289,[[3392.96,0.048],[3392.92,0.036],[3392.88,0.036],[3392.86,0.478],[3392.85,0.913]],[[3392.97,197.871],[3392.98,194.457],[3392.99,0.013],[3393.0,25.128],[3393.01,0.196]]]
["binance-futures","ETHUSDT",1762624156660,[[3394.38,50.94],[3394.37,1.281],[3394.35,0.036],[3394.34,1.058],[3394.33,5.398]],[[3394.39,55.817],[3394.4,0.053],[3394.41,0.007],[3394.43,0.036],[3394.44,0.301]]]
["binance-futures","ETHUSDT",1762624210847,[[3393.81,1.73],[3393.8,0.025],[3393.79,0.629],[3393.78,0.049],[3393.76,0.012]],[[3393.82,61.291],[3393.83,0.026],[3393.84,0.2],[3393.86,0.036],[3393.91,1.987]]]
["binance-futures","ETHUSDT",1762624254457,[[3393.73,50.326],[3393.72,3.019],[3393.71,0.203],[3393.68,0.007],[3393.65,0.013]],[[3393.74,76.513],[3393.75,0.012],[3393.77,0.043],[3393.78,2.126],[3393.8,0.02]]]
["binance-futures","ETHUSDT",1762624264750,[[3393.05,43.969],[3393.04,0.019],[3393.03,0.161],[3393.02,0.181],[3393.01,6.697]],[[3393.06,77.742],[3393.07,0.02],[3393.09,0.007],[3393.1,0.069],[3393.14,0.048]]]
["binance-futures","ETHUSDT",1762624345498,[[3392.81,35.242],[3392.8,0.025],[3392.79,0.036],[3392.78,4.782],[3392.77,30.007]],[[3392.82,51.268],[3392.83,0.012],[3392.84,0.055],[3392.85,1.015],[3392.86,0.013]]]
["binance-futures","ETHUSDT",1762624378025,[[3391.86,0.168],[3391.85,0.019],[3391.83,0.301],[3391.81,0.036],[3391.8,0.706]],[[3391.87,138.08],[3391.88,1.166],[3391.91,0.062],[3391.92,0.006],[3391.95,0.012]]]
["binance-futures","ETHUSDT",1762624416644,[[3393.99,15.851],[3393.98,0.019],[3393.96,0.246],[3393.95,0.05],[3393.94,0.036]],[[3394.0,63.216],[3394.01,1.316],[3394.04,0.019],[3394.05,0.029],[3394.09,2.374]]]
["binance-futures","ETHUSDT",1762624474194,[[3395.39,20.708],[3395.38,0.348],[3395.37,0.02],[3395.36,0.036],[3395.34,0.007]],[[3395.4,65.089],[3395.41,0.098],[3395.43,0.05],[3395.44,0.036],[3395.45,0.457]]]
["binance-futures","ETHUSDT",1762624519887,[[3395.95,0.465],[3395.94,0.6],[3395.91,0.043],[3395.87,0.007],[3395.86,6.358]],[[3395.96,142.664],[3395.97,0.048],[3396.0,0.012],[3396.01,0.036],[3396.02,0.008]]]
["binance-futures","ETHUSDT",1762624571822,[[3395.2,89.992],[3395.19,1.159],[3395.18,2.926],[3395.17,0.007],[3395.16,4.814]],[[3395.21,29.096],[3395.22,0.055],[3395.24,0.006],[3395.25,0.204],[3395.26,0.424]]]
["binance-futures","ETHUSDT",1762624600341,[[3395.35,67.49],[3395.34,2.297],[3395.33,0.217],[3395.32,5.457],[3395.26,0.007]],[[3395.36,62.912],[3395.37,0.346],[3395.39,0.91],[3395.4,6.086],[3395.41,0.573]]]
["binance-futures","ETHUSDT",1762624628058,[[3394.77,32.781],[3394.76,0.055],[3394.72,1.179],[3394.69,0.018],[3394.67,0.571]],[[3394.78,163.528],[3394.8,6.102],[3394.82,0.061],[3394.83,0.02],[3394.86,1.191]]]
["binance-futures","ETHUSDT",1762624694634,[[3396.0,28.031],[3395.99,6.791],[3395.98,0.014],[3395.94,0.019],[3395.92,2.342]],[[3396.01,51.879],[3396.02,0.047],[3396.03,0.006],[3396.04,0.036],[3396.34,0.325]]]
["binance-futures","ETHUSDT",1762624726641,[[3397.13,24.833],[3397.12,0.019],[3397.1,0.02],[3397.05,0.726],[3397.04,0.051]],[[3397.14,109.913],[3397.15,0.013],[3397.18,0.036],[3397.2,0.006],[3397.23,0.012]]]
["binance-futures","ETHUSDT",1762624788401,[[3397.45,22.772],[3397.44,0.055],[3397.43,0.011],[3397.42,0.106],[3397.4,0.061]],[[3397.46,116.008],[3397.47,0.05],[3397.48,0.672],[3397.49,4.336],[3397.51,0.036]]]
["binance-futures","ETHUSDT",1762624815606,[[3395.81,38.628],[3395.8,0.025],[3395.79,0.058],[3395.78,0.007],[3395.73,0.012]],[[3395.82,84.139],[3395.83,0.033],[3395.86,0.036],[3395.88,0.018],[3395.9,0.048]]]
["binance-futures","ETHUSDT",1762624866017,[[3396.25,102.92],[3396.24,8.216],[3396.23,2.135],[3396.22,0.007],[3396.21,0.007]],[[3396.26,20.005],[3396.27,0.027],[3396.3,0.359],[3396.33,0.024],[3396.34,0.048]]]
["binance-futures","ETHUSDT",1762624908686,[[3396.45,17.452],[3396.44,0.058],[3396.43,0.048],[3396.42,0.007],[3396.41,0.978]],[[3396.46,50.239],[3396.47,0.019],[3396.48,0.207],[3396.49,1.144],[3396.5,0.159]]]
["binance-futures","ETHUSDT",1762624976849,[[3395.81,175.224],[3395.8,0.172],[3395.78,0.007],[3395.77,3.866],[3395.76,9.78]],[[3395.82,75.226],[3395.83,0.014],[3395.85,1.788],[3395.86,1.019],[3395.88,2.587]]]
["binance-futures","ETHUSDT",1762625002115,[[3394.29,223.693],[3394.28,16.253],[3394.27,7.925],[3394.26,0.012],[3394.25,4.695]],[[3394.3,4.265],[3394.31,0.028],[3394.32,0.2],[3394.34,0.007],[3394.35,0.043]]]
["binance-futures","ETHUSDT",1762625041025,[[3393.11,94.269],[3393.1,0.012],[3393.09,0.016],[3393.08,0.036],[3393.04,0.019]],[[3393.12,62.925],[3393.13,0.4],[3393.14,0.627],[3393.15,0.048],[3393.16,3.842]]]
["binance-futures","ETHUSDT",1762625098315,[[3393.69,0.085],[3393.68,0.019],[3393.66,0.012],[3393.65,0.036],[3393.64,0.007]],[[3393.7,199.102],[3393.71,0.253],[3393.72,0.006],[3393.76,0.994],[3393.77,0.036]]]
["binance-futures","ETHUSDT",1762625121873,[[3393.69,194.902],[3393.68,0.05],[3393.66,1.108],[3393.65,5.111],[3393.64,0.045]],[[3393.7,106.777],[3393.71,0.068],[3393.72,0.043],[3393.73,0.016],[3393.75,0.3]]]
["binance-futures","ETHUSDT",1762625183970,[[3393.19,412.909],[3393.18,0.043],[3393.17,0.025],[3393.14,6.638],[3393.13,29.388]],[[3393.2,2.217],[3393.21,0.014],[3393.23,0.056],[3393.24,0.796],[3393.25,0.701]]]
["binance-futures","ETHUSDT",1762625227666,[[3392.65,0.951],[3392.64,0.019],[3392.63,0.036],[3392.62,1.318],[3392.56,0.048]],[[3392.66,133.203],[3392.67,0.006],[3392.69,1.006],[3392.7,0.044],[3392.71,0.834]]]
["binance-futures","ETHUSDT",1762625303830,[[3390.9,14.249],[3390.89,0.121],[3390.87,0.043],[3390.84,0.029],[3390.67,0.794]],[[3390.91,202.586],[3390.92,3.799],[3390.93,0.593],[3390.95,0.862],[3390.96,0.138]]]
["binance-futures","ETHUSDT",1762625331003,[[3390.51,149.335],[3390.5,3.391],[3390.49,0.018],[3390.48,0.056],[3390.47,0.043]],[[3390.52,9.261],[3390.53,0.02],[3390.55,0.043],[3390.56,0.007],[3390.59,0.05]]]
["binance-futures","ETHUSDT",1762625355145,[[3390.76,53.094],[3390.74,0.043],[3390.73,0.02],[3390.72,0.045],[3390.71,0.012]],[[3390.77,153.093],[3390.78,1.032],[3390.79,0.007],[3390.8,0.006],[3390.81,0.059]]]
["binance-futures","ETHUSDT",1762625407777,[[3393.49,172.326],[3393.48,5.028],[3393.47,1.179],[3393.44,0.043],[3393.42,0.047]],[[3393.5,36.821],[3393.51,0.013],[3393.54,0.048],[3393.56,0.009],[3393.57,0.058]]]
["binance-futures","ETHUSDT",1762625463808,[[3396.49,81.525],[3396.48,0.031],[3396.47,13.076],[3396.46,76.693],[3396.45,3.657]],[[3396.5,31.488],[3396.51,0.093],[3396.53,0.155],[3396.54,0.219],[3396.55,0.036]]]
["binance-futures","ETHUSDT",1762625520679,[[3395.87,146.153],[3395.86,0.024],[3395.85,1.369],[3395.84,3.632],[3395.83,0.771]],[[3395.88,36.583],[3395.89,0.049],[3395.9,0.007],[3395.92,0.006],[3395.94,0.207]]]
["binance-futures","ETHUSDT",1762625560500,[[3395.15,54.005],[3395.14,1.203],[3395.13,0.007],[3395.11,0.036],[3395.1,0.035]],[[3395.16,25.314],[3395.17,0.013],[3395.18,0.058],[3395.2,0.042],[3395.22,0.2]]]
["binance-futures","ETHUSDT",1762625635930,[[3396.6,153.568],[3396.59,3.044],[3396.58,3.152],[3396.57,0.588],[3396.56,0.757]],[[3396.61,0.369],[3396.62,0.007],[3396.64,0.031],[3396.69,0.042],[3396.82,0.266]]]
["binance-futures","ETHUSDT",1762625670192,[[3397.6,4.866],[3397.59,0.012],[3397.58,0.036],[3397.57,0.007],[3397.56,0.014]],[[3397.61,167.767],[3397.62,4.091],[3397.63,12.576],[3397.64,0.015],[3397.65,10.057]]]
["binance-futures","ETHUSDT",1762625693222,[[3396.27,32.539],[3396.25,0.05],[3396.23,1.036],[3396.22,0.019],[3396.21,0.013]],[[3396.28,155.956],[3396.29,0.083],[3396.3,1.118],[3396.31,2.111],[3396.34,0.071]]]
["binance-futures","ETHUSDT",1762625741366,[[3395.28,0.843],[3395.26,0.009],[3395.25,1.1],[3395.24,0.019],[3395.22,0.036]],[[3395.29,117.352],[3395.3,0.038],[3395.31,0.036],[3395.32,0.019],[3395.33,0.023]]]
["binance-futures","ETHUSDT",1762625787662,[[3393.27,33.446],[3393.26,0.012],[3393.25,0.036],[3393.24,0.007],[3393.22,0.687]],[[3393.28,64.043],[3393.29,1.992],[3393.3,6.249],[3393.31,1.0],[3393.33,0.024]]]
["binance-futures","ETHUSDT",1762625861176,[[3392.15,20.604],[3392.14,7.683],[3392.11,0.036],[3392.05,0.152],[3392.01,2.078]],[[3392.16,254.56],[3392.17,0.025],[3392.18,0.019],[3392.19,3.464],[3392.2,0.045]]]
["binance-futures","ETHUSDT",1762625881044,[[3392.92,32.388],[3392.91,0.061],[3392.9,0.014],[3392.88,0.084],[3392.87,0.007]],[[3392.93,76.84],[3392.94,0.267],[3392.95,0.342],[3392.96,1.014],[3392.98,0.036]]]
["binance-futures","ETHUSDT",1762625912157,[[3391.43,220.482],[3391.42,5.026],[3391.41,0.006],[3391.4,14.765],[3391.39,0.019]],[[3391.44,0.686],[3391.45,0.373],[3391.47,0.661],[3391.5,0.408],[3391.52,0.043]]]
["binance-futures","ETHUSDT",1762625993553,[[3392.86,60.933],[3392.85,1.201],[3392.84,0.298],[3392.83,0.013],[3392.81,0.036]],[[3392.87,67.714],[3392.88,0.032],[3392.89,0.007],[3392.9,0.324],[3392.92,22.679]]]
["binance-futures","ETHUSDT",1762626010084,[[3391.62,5.782],[3391.61,0.012],[3391.6,0.707],[3391.59,1.178],[3391.58,0.043]],[[3391.63,229.95],[3391.64,0.067],[3391.67,3.631],[3391.69,0.036],[3391.71,0.012]]]
["binance-futures","ETHUSDT",1762626084214,[[3389.36,50.852],[3389.35,0.019],[3389.32,0.049],[3389.31,0.007],[3389.29,0.018]],[[3389.37,6.951],[3389.38,0.049],[3389.4,1.207],[3389.42,0.059],[3389.45,0.012]]]
["binance-futures","ETHUSDT",1762626139095,[[3389.58,38.82],[3389.57,0.024],[3389.55,0.317],[3389.54,0.006],[3389.52,0.021]],[[3389.59,39.937],[3389.6,0.1],[3389.63,0.006],[3389.64,0.036],[3389.65,0.006]]]
["binance-futures","ETHUSDT",1762626190964,[[3389.41,249.961],[3389.4,0.862],[3389.36,0.036],[3389.3,0.025],[3389.27,0.054]],[[3389.42,46.026],[3389.43,0.019],[3389.44,0.014],[3389.46,0.012],[3389.49,0.006]]]
["binance-futures","ETHUSDT",1762626214858,[[3388.11,65.668],[3388.1,16.157],[3388.07,0.036],[3388.04,0.012],[3388.03,0.036]],[[3388.12,111.752],[3388.13,0.019],[3388.16,0.036],[3388.18,0.042],[3388.2,0.019]]]
["binance-futures","ETHUSDT",1762626291484,[[3386.05,28.919],[3386.04,0.012],[3386.03,0.036],[3386.01,2.26],[3386.0,13.536]],[[3386.06,201.711],[3386.07,0.609],[3386.08,7.495],[3386.09,13.705],[3386.1,6.683]]]
["binance-futures","ETHUSDT",1762626320286,[[3387.49,35.274],[3387.48,0.024],[3387.46,0.007],[3387.45,0.007],[3387.44,2.784]],[[3387.5,66.084],[3387.51,0.014],[3387.52,0.036],[3387.53,3.517],[3387.54,1.194]]]
["binance-futures","ETHUSDT",1762626364042,[],[[3386.05,225.915],[3386.06,28.0],[3386.07,23.805],[3386.08,47.192],[3386.09,20.333]]]
["binance-futures","ETHUSDT",1762626419895,[[3385.34,87.221],[3385.33,31.23],[3385.32,30.014],[3385.29,30.036],[3385.26,0.012]],[[3385.35,2.066],[3385.36,0.019],[3385.38,0.042],[3385.52,0.048],[3385.54,8.184]]]
["binance-futures","ETHUSDT",1762626473725,[[3386.49,144.727],[3386.48,0.031],[3386.46,0.006],[3386.45,0.036],[3386.44,0.045]],[[3386.5,44.723],[3386.51,0.013],[3386.52,0.007],[3386.53,0.036],[3386.57,0.054]]]
["binance-futures","ETHUSDT",1762626526801,[[3388.14,16.114],[3388.13,12.068],[3388.1,0.056],[3388.01,0.379],[3388.0,0.503]],[[3388.15,68.829],[3388.16,0.048],[3388.17,0.59],[3388.19,1.375],[3388.2,6.914]]]
["binance-futures","ETHUSDT",1762626557484,[[3387.68,7.514],[3387.67,0.048],[3387.66,0.007],[3387.62,1.043],[3387.6,0.043]],[[3387.69,197.872],[3387.7,0.552],[3387.71,1.181],[3387.72,1.0],[3387.75,0.036]]]
["binance-futures","ETHUSDT",1762626592292,[[3388.26,45.098],[3388.25,0.15],[3388.24,0.097],[3388.23,0.097],[3388.22,0.09]],[[3388.27,51.356],[3388.28,0.105],[3388.29,0.016],[3388.3,0.308],[3388.33,0.049]]]
["binance-futures","ETHUSDT",1762626654505,[[3394.91,0.709],[3394.77,0.026],[3394.76,0.014],[3394.74,0.43],[3394.71,0.012]],[[3394.92,165.127],[3394.93,12.977],[3394.94,0.152],[3394.95,0.324],[3394.96,0.014]]]
["binance-futures","ETHUSDT",1762626684113,[[3393.3,500.214],[3393.29,0.031],[3393.28,0.006],[3393.27,0.043],[3393.25,5.115]],[[3393.31,7.103],[3393.32,0.013],[3393.34,0.87],[3393.37,0.018],[3393.39,0.018]]]
["binance-futures","ETHUSDT",1762626745368,[[3394.14,48.433],[3394.13,0.024],[3394.12,0.007],[3394.11,0.036],[3394.1,0.705]],[[3394.15,21.374],[3394.16,0.13],[3394.17,0.007],[3394.21,0.007],[3394.22,0.006]]]
["binance-futures","ETHUSDT",1762626772937,[[3393.75,27.932],[3393.74,1.026],[3393.7,0.318],[3393.69,0.036],[3393.68,0.078]],[[3393.76,112.877],[3393.77,1.206],[3393.81,0.007],[3393.82,0.036],[3393.83,0.013]]]
["binance-futures","ETHUSDT",1762626826298,[[3393.13,184.487],[3393.12,0.018],[3393.11,3.661],[3393.08,0.024],[3393.07,4.366]],[[3393.14,25.839],[3393.15,0.033],[3393.17,0.036],[3393.18,0.036],[3393.2,0.012]]]
["binance-futures","ETHUSDT",1762626871352,[[3390.0,122.048],[3389.99,0.358],[3389.98,0.017],[3389.97,1.404],[3389.96,1.043]],[[3390.01,7.663],[3390.02,0.085],[3390.04,1.0],[3390.05,0.05],[3390.06,0.294]]]
["binance-futures","ETHUSDT",1762626948589,[[3391.71,1.156],[3391.7,0.012],[3391.69,0.299],[3391.68,0.05],[3391.67,0.006]],[[3391.72,54.667],[3391.73,30.117],[3391.74,30.006],[3391.75,30.707],[3391.76,1.216]]]
["binance-futures","ETHUSDT",1762626978201,[[3389.09,63.419],[3389.08,0.576],[3389.07,1.486],[3389.05,0.025],[3389.01,0.019]],[[3389.1,137.436],[3389.11,0.558],[3389.12,0.006],[3389.13,0.007],[3389.14,1.9]]]
["binance-futures","ETHUSDT",1762627025321,[[3388.59,40.293],[3388.58,0.311],[3388.57,0.743],[3388.48,0.012],[3388.4,1.214]],[[3388.6,40.267],[3388.61,0.298],[3388.62,2.254],[3388.63,1.013],[3388.65,0.036]]]
["binance-futures","ETHUSDT",1762627088713,[[3391.83,126.255],[3391.82,3.656],[3391.81,0.409],[3391.8,1.049],[3391.79,0.007]],[[3391.84,2.153],[3391.85,0.013],[3391.88,1.036],[3391.91,0.006],[3391.92,0.055]]]
["binance-futures","ETHUSDT",1762627113637,[[3391.54,124.457],[3391.53,3.754],[3391.52,0.066],[3391.51,2.622],[3391.5,3.671]],[[3391.55,38.459],[3391.56,1.249],[3391.57,0.057],[3391.59,0.136],[3391.6,0.013]]]
["binance-futures","ETHUSDT",1762627172284,[[3393.1,106.835],[3393.09,101.397],[3393.08,0.029],[3393.07,0.044],[3393.06,0.006]],[[3393.11,68.624],[3393.12,0.026],[3393.16,1.117],[3393.19,0.012],[3393.21,0.589]]]
["binance-futures","ETHUSDT",1762627209050,[[3392.95,173.969],[3392.94,0.105],[3392.91,9.426],[3392.9,0.019],[3392.89,11.201]],[[3392.96,41.453],[3392.97,24.048],[3392.98,0.057],[3392.99,0.057],[3393.03,0.031]]]
["binance-futures","ETHUSDT",1762627239725,[[3393.78,120.541],[3393.77,0.012],[3393.75,0.305],[3393.74,0.133],[3393.73,0.09]],[[3393.79,52.43],[3393.8,1.696],[3393.81,0.15],[3393.87,0.072],[3393.88,0.06]]]
["binance-futures","ETHUSDT",1762627316879,[[3392.84,1.02],[3392.83,0.019],[3392.76,0.068],[3392.75,1.0],[3392.7,0.733]],[[3392.85,160.902],[3392.86,11.511],[3392.87,31.295],[3392.88,0.006],[3392.89,0.007]]]
["binance-futures","ETHUSDT",1762627341151,[[3393.17,59.888],[3393.16,0.024],[3393.15,0.701],[3393.14,0.063],[3393.11,0.007]],[[3393.18,127.379],[3393.19,0.013],[3393.2,0.012],[3393.21,0.036],[3393.27,0.036]]]
["binance-futures","ETHUSDT",1762627396394,[[3393.38,11.465],[3393.37,0.061],[3393.34,0.007],[3393.31,0.043],[3393.3,0.032]],[[3393.39,114.273],[3393.4,1.245],[3393.45,0.701],[3393.47,0.048],[3393.64,0.774]]]
["binance-futures","ETHUSDT",1762627457657,[[3393.3,151.475],[3393.29,270.164],[3393.28,15.86],[3393.27,136.708],[3393.25,59.52]],[[3393.31,0.04],[3393.33,0.026],[3393.4,0.02],[3393.42,0.012],[3393.48,0.019]]]
["binance-futures","ETHUSDT",1762627522170,[],[[3396.18,127.185],[3396.19,0.049],[3396.2,4.647],[3396.21,12.647],[3396.23,0.036]]]
["binance-futures","ETHUSDT",1762627561305,[[3395.09,235.68],[3395.08,0.035],[3395.07,0.02],[3395.06,1.243],[3395.0,0.006]],[[3395.1,5.572],[3395.11,0.11],[3395.12,0.014],[3395.18,0.036],[3395.24,0.026]]]
["binance-futures","ETHUSDT",1762627584207,[[3397.3,22.657],[3397.29,0.019],[3397.28,0.014],[3397.27,0.388],[3397.26,0.007]],[[3397.31,76.273],[3397.32,30.077],[3397.33,0.007],[3397.34,0.065],[3397.35,0.006]]]
["binance-futures","ETHUSDT",1762627667944,[[3395.36,217.572],[3395.35,1.249],[3395.33,0.007],[3395.32,0.297],[3395.31,0.036]],[[3395.37,34.404],[3395.38,0.063],[3395.39,0.043],[3395.41,0.012],[3395.42,0.013]]]
["binance-futures","ETHUSDT",1762627689922,[[3395.98,175.281],[3395.97,0.076],[3395.96,0.084],[3395.95,0.013],[3395.94,0.032]],[[3395.99,16.526],[3396.0,1.224],[3396.03,0.043],[3396.04,0.007],[3396.05,0.942]]]
["binance-futures","ETHUSDT",1762627739778,[[3397.27,89.265],[3397.26,0.061],[3397.25,4.266],[3397.24,4.604],[3397.23,8.815]],[[3397.28,48.457],[3397.29,0.016],[3397.32,0.007],[3397.33,0.036],[3397.34,0.527]]]
["binance-futures","ETHUSDT",1762627791316,[[3398.37,178.851],[3398.36,0.036],[3398.34,0.013],[3398.32,0.036],[3398.31,0.007]],[[3398.38,9.905],[3398.39,0.007],[3398.4,0.055],[3398.43,0.361],[3398.44,0.036]]]
["binance-futures","ETHUSDT",1762627856780,[[3399.77,58.005],[3399.76,0.317],[3399.75,2.445],[3399.73,0.07],[3399.7,0.337]],[[3399.78,69.022],[3399.79,0.073],[3399.8,0.013],[3399.83,0.049],[3399.86,12.113]]]
["binance-futures","ETHUSDT",1762627879387,[[3400.97,122.617],[3400.96,0.048],[3400.95,0.006],[3400.94,2.48],[3400.93,1.177]],[[3400.98,26.682],[3400.99,0.384],[3401.02,30.889],[3401.05,0.036],[3401.06,0.012]]]
["binance-futures","ETHUSDT",1762627907746,[[3399.54,68.293],[3399.53,0.026],[3399.52,0.036],[3399.5,0.015],[3399.46,1.191]],[[3399.55,14.062],[3399.56,4.291],[3399.58,0.007],[3399.62,0.055],[3399.63,0.08]]]
["binance-futures","ETHUSDT",1762627992788,[[3401.0,260.474],[3400.99,1.416],[3400.98,0.903],[3400.97,0.108],[3400.96,1.0]],[[3401.01,27.366],[3401.02,0.968],[3401.03,0.183],[3401.04,0.213],[3401.05,0.032]]]
["binance-futures","ETHUSDT",1762628007599,[[3401.33,20.875],[3401.32,0.909],[3401.3,1.013],[3401.29,0.006]],[[3401.34,61.668],[3401.35,0.038],[3401.36,0.142],[3401.37,0.121],[3401.38,29.415]]]
["binance-futures","ETHUSDT",1762628083204,[[3403.11,49.323],[3403.1,0.037],[3403.09,0.008],[3403.08,1.042],[3403.07,0.006]],[[3403.12,46.951],[3403.13,0.261],[3403.14,0.09],[3403.15,0.09],[3403.17,0.012]]]
["binance-futures","ETHUSDT",1762628091671,[[3403.79,71.961],[3403.78,0.059],[3403.76,0.042],[3403.75,0.006],[3403.72,0.06]],[[3403.8,31.206],[3403.81,0.055],[3403.82,0.058],[3403.84,0.261],[3403.86,0.018]]]
["binance-futures","ETHUSDT",1762628178746,[[3405.43,53.713],[3405.42,0.114],[3405.41,0.096],[3405.4,0.026],[3405.39,1.211]],[[3405.44,36.535],[3405.45,0.013],[3405.5,0.048],[3405.51,0.294],[3405.6,0.039]]]
["binance-futures","ETHUSDT",1762628203228,[[3404.38,44.836],[3404.37,0.036],[3404.32,0.058],[3404.31,1.175],[3404.3,0.054]],[[3404.39,232.012],[3404.4,0.181],[3404.41,0.09],[3404.42,0.034],[3404.47,0.556]]]
["binance-futures","ETHUSDT",1762628229992,[[3405.19,8.9],[3405.18,0.212],[3405.17,0.006],[3405.15,0.042],[3405.12,0.212]],[[3405.2,159.92],[3405.21,0.069],[3405.22,0.006],[3405.23,0.036],[3405.27,0.148]]]
["binance-futures","ETHUSDT",1762628306184,[[3404.51,170.671],[3404.5,8.778],[3404.48,1.0],[3404.47,0.895],[3404.45,0.616]],[[3404.52,152.061],[3404.53,3.005],[3404.54,7.244],[3404.56,0.012],[3404.57,0.036]]]
["binance-futures","ETHUSDT",1762628350428,[[3402.39,97.27],[3402.38,0.82],[3402.37,0.43],[3402.36,1.061],[3402.35,0.036]],[[3402.4,59.158],[3402.41,1.918],[3402.42,1.471],[3402.43,0.078],[3402.46,0.012]]]
["binance-futures","ETHUSDT",1762628402752,[[3401.33,1.752],[3401.32,1.288],[3401.31,0.036],[3401.28,0.015],[3401.26,0.012]],[[3401.34,77.587],[3401.35,2.553],[3401.36,0.122],[3401.37,2.766],[3401.38,1.668]]]
["binance-futures","ETHUSDT",1762628447777,[[3401.98,244.7],[3401.97,24.775],[3401.96,1.948],[3401.95,1.001],[3401.91,0.006]],[[3401.99,90.925],[3402.0,3.447],[3402.01,1.53],[3402.04,0.015],[3402.06,0.565]]]
["binance-futures","ETHUSDT",1762628495191,[[3399.33,2.957],[3399.32,0.013],[3399.31,0.036],[3399.29,0.007],[3399.26,0.305]],[[3399.34,168.603],[3399.35,4.616],[3399.36,0.104],[3399.37,2.037],[3399.38,0.043]]]
["binance-futures","ETHUSDT",1762628523003,[[3398.31,131.455],[3398.3,4.783],[3398.28,0.176],[3398.25,1.547],[3398.23,0.015]],[[3398.32,47.153],[3398.33,0.152],[3398.34,0.09],[3398.37,0.043],[3398.4,0.018]]]
["binance-futures","ETHUSDT",1762628552910,[[3399.94,8.713],[3399.93,0.099],[3399.88,0.036],[3399.87,0.019],[3399.83,0.018]],[[3399.95,286.472],[3399.96,1.39],[3399.97,0.964],[3399.98,0.625],[3399.99,3.224]]]
["binance-futures","ETHUSDT",1762628618057,[[3400.77,198.455],[3400.76,0.34],[3400.74,0.09],[3400.73,0.797],[3400.71,0.006]],[[3400.78,1.027],[3400.79,0.049],[3400.8,1.21],[3400.81,0.109],[3400.82,0.1]]]
["binance-futures","ETHUSDT",1762628651766,[[3400.37,21.905],[3400.36,0.325],[3400.34,1.013],[3400.32,0.535],[3400.31,0.007]],[[3400.38,93.463],[3400.39,8.017],[3400.4,0.557],[3400.41,1.185],[3400.49,0.07]]]
["binance-futures","ETHUSDT",1762628711130,[[3401.27,20.855],[3401.26,0.042],[3401.25,0.006],[3401.23,0.009],[3401.22,0.048]],[[3401.28,103.455],[3401.29,0.019],[3401.31,0.012],[3401.32,0.036],[3401.34,5.833]]]
["binance-futures","ETHUSDT",1762628742551,[[3399.79,99.677],[3399.78,0.805],[3399.77,0.65],[3399.76,1.036],[3399.75,0.036]],[[3399.8,79.65],[3399.81,0.019],[3399.82,0.007],[3399.83,1.006],[3399.84,0.24]]]
["binance-futures","ETHUSDT",1762628812420,[[3404.3,93.841],[3404.29,0.33],[3404.28,0.014],[3404.27,0.006],[3404.26,0.042]],[[3404.31,47.789],[3404.32,0.069],[3404.33,0.359],[3404.34,1.468],[3404.35,0.153]]]
["binance-futures","ETHUSDT",1762628844598,[[3403.38,110.286],[3403.37,0.012],[3403.35,0.104],[3403.33,0.012],[3403.31,1.224]],[[3403.39,53.183],[3403.4,0.025],[3403.43,0.036],[3403.47,0.048],[3403.49,15.244]]]
["binance-futures","ETHUSDT",1762628870290,[[3401.21,55.61],[3401.2,0.081],[3401.19,0.048],[3401.18,0.007],[3401.15,0.365]],[[3401.22,182.613],[3401.23,0.266],[3401.24,0.006],[3401.25,0.008],[3401.29,0.036]]]
["binance-futures","ETHUSDT",1762628943628,[[3402.24,77.205],[3402.23,0.018],[3402.21,0.012],[3402.2,0.006],[3402.19,0.012]],[[3402.25,122.946],[3402.26,0.061],[3402.3,0.063],[3402.32,0.006],[3402.33,0.043]]]
["binance-futures","ETHUSDT",1762628972700,[[3401.33,100.208],[3401.32,0.018],[3401.29,0.036]],[[3401.34,104.947],[3401.35,8.299],[3401.36,0.7],[3401.37,0.897],[3401.38,0.109]]]
["binance-futures","ETHUSDT",1762629008230,[[3401.72,152.498],[3401.71,0.71],[3401.7,0.517],[3401.69,1.006],[3401.67,1.212]],[[3401.73,20.301],[3401.74,0.257],[3401.75,0.022],[3401.76,0.006],[3401.77,0.627]]]
["binance-futures","ETHUSDT",1762629063163,[[3400.47,186.37],[3400.46,0.853],[3400.45,0.332],[3400.44,0.023],[3400.43,0.006]],[[3400.48,117.062],[3400.49,0.14],[3400.5,0.006],[3400.52,1.283],[3400.53,0.02]]]
["binance-futures","ETHUSDT",1762629128453,[[3398.66,65.692],[3398.65,0.089],[3398.64,0.064],[3398.63,2.177],[3398.62,0.017]],[[3398.67,128.25],[3398.68,0.889],[3398.7,0.007],[3398.71,0.253],[3398.72,0.42]]]
["binance-futures","ETHUSDT",1762629170626,[[3398.6,94.021],[3398.56,0.421],[3398.48,0.007],[3398.44,3.884],[3398.37,0.754]],[[3398.61,204.93],[3398.62,6.468],[3398.64,0.028],[3398.65,0.036],[3398.67,1.183]]]
["binance-futures","ETHUSDT",1762629203129,[[3399.05,5.94],[3399.04,0.828],[3399.03,0.461],[3399.02,0.043],[3399.0,0.026]],[[3399.06,136.073],[3399.07,5.752],[3399.08,18.642],[3399.09,0.042],[3399.1,1.377]]]
["binance-futures","ETHUSDT",1762629274216,[[3398.59,66.044],[3398.58,0.069],[3398.57,0.306],[3398.55,0.007],[3398.53,1.187]],[[3398.6,292.348],[3398.61,3.72],[3398.62,0.051],[3398.64,0.02],[3398.65,0.036]]]
["binance-futures","ETHUSDT",1762629304848,[[3399.09,219.944],[3399.08,0.136],[3399.07,0.547],[3399.06,0.007],[3399.05,0.007]],[[3399.1,34.624],[3399.11,0.085],[3399.12,0.086],[3399.14,0.007],[3399.15,0.019]]]
["binance-futures","ETHUSDT",1762629354165,[[3397.88,66.748],[3397.87,0.054],[3397.84,0.293],[3397.82,0.239],[3397.8,0.019]],[[3397.89,186.26],[3397.9,3.034],[3397.91,3.625],[3397.93,0.007],[3397.94,0.102]]]
["binance-futures","ETHUSDT",1762629402369,[[3397.3,209.872],[3397.29,0.019],[3397.28,0.029],[3397.27,88.007],[3397.26,1.988]],[[3397.31,0.14],[3397.32,0.357],[3397.35,0.294],[3397.49,0.187],[3397.6,0.027]]]
["binance-futures","ETHUSDT",1762629468382,[[3395.49,74.674],[3395.48,0.018],[3395.47,0.028],[3395.44,0.363],[3395.42,0.012]],[[3395.5,34.681],[3395.51,0.279],[3395.52,0.007],[3395.53,0.007],[3395.55,0.036]]]
["binance-futures","ETHUSDT",1762629504743,[[3392.67,22.54],[3392.66,0.012],[3392.65,0.088],[3392.63,0.342],[3392.52,28.131]],[[3392.68,231.729],[3392.69,0.078],[3392.7,0.013],[3392.72,1.251],[3392.73,1.35]]]
["binance-futures","ETHUSDT",1762629525391,[[3391.27,35.231],[3391.26,0.006],[3391.23,0.036],[3391.22,0.013],[3391.21,0.378]],[[3391.28,103.184],[3391.29,0.124],[3391.3,6.145],[3391.31,9.522],[3391.33,0.351]]]
["binance-futures","ETHUSDT",1762629598089,[[3387.69,78.483],[3387.68,2.442],[3387.62,0.019],[3387.61,0.036],[3387.6,0.685]],[[3387.7,179.878],[3387.71,3.353],[3387.72,1.298],[3387.73,1.0],[3387.74,9.079]]]
["binance-futures","ETHUSDT",1762629615135,[[3387.15,0.033],[3387.14,0.006],[3387.12,0.061],[3387.1,0.013],[3387.09,0.012]],[[3387.16,552.638],[3387.17,181.506],[3387.18,0.209],[3387.19,1.282],[3387.2,0.592]]]
["binance-futures","ETHUSDT",1762629661695,[[3385.31,40.018],[3385.3,0.048],[3385.29,0.007],[3385.27,0.009],[3385.26,0.016]],[[3385.32,173.548],[3385.33,0.031],[3385.35,5.528],[3385.36,0.006],[3385.38,0.042]]]
["binance-futures","ETHUSDT",1762629700212,[[3379.52,5.181],[3379.51,0.026],[3379.5,6.042],[3379.46,0.036],[3379.45,0.012]],[[3379.53,69.979],[3379.54,0.025],[3379.57,0.036],[3379.59,0.036],[3379.6,7.062]]]
["binance-futures","ETHUSDT",1762629757398,[[3377.31,27.372],[3377.3,0.048],[3377.28,0.007],[3377.23,0.048],[3377.21,0.639]],[[3377.32,174.205],[3377.33,1.217],[3377.34,0.007],[3377.35,0.018],[3377.36,0.036]]]
["binance-futures","ETHUSDT",1762629778692,[[3372.32,66.659],[3372.31,0.012],[3372.3,0.043],[3372.29,0.006],[3372.21,0.013]],[[3372.33,70.048],[3372.34,0.049],[3372.38,0.707],[3372.39,1.152],[3372.4,0.069]]]
["binance-futures","ETHUSDT",1762629802736,[[3368.76,184.458],[3368.75,0.135],[3368.74,1.578],[3368.73,0.036],[3368.72,0.013]],[[3368.77,77.867],[3368.78,0.013],[3368.8,42.99],[3368.85,0.345],[3368.87,1.194]]]
["binance-futures","ETHUSDT",1762629834836,[[3368.58,35.083],[3368.57,0.012],[3368.56,0.042],[3368.55,0.013],[3368.52,0.007]],[[3368.59,68.8],[3368.6,11.357],[3368.61,6.443],[3368.62,0.036],[3368.63,0.036]]]
["binance-futures","ETHUSDT",1762629881545,[],[[3364.41,90.711],[3364.42,26.33],[3364.44,12.0],[3364.46,28.52],[3364.48,0.235]]]
["binance-futures","ETHUSDT",1762629941360,[[3368.8,99.998],[3368.79,5.298],[3368.76,1.202],[3368.75,0.006],[3368.72,1.033]],[[3368.81,9.052],[3368.82,0.021],[3368.84,0.035],[3368.85,0.173],[3368.88,0.324]]]
["binance-futures","ETHUSDT",1762629949889,[[3368.97,158.159],[3368.96,0.017],[3368.95,0.007],[3368.93,0.014],[3368.92,0.007]],[[3368.98,57.297],[3368.99,0.096],[3369.0,0.006],[3369.06,0.019],[3369.07,1.188]]]
["binance-futures","ETHUSDT",1762629985355,[[3365.82,14.028],[3365.75,0.007],[3365.72,0.35],[3365.71,0.007],[3365.67,0.031]],[[3365.83,214.097],[3365.84,1.3],[3365.87,0.007],[3365.88,0.036],[3365.89,0.006]]]
["binance-futures","ETHUSDT",1762630050906,[[3369.21,147.996],[3369.2,0.018],[3369.19,0.013],[3369.17,0.374],[3369.16,0.348]],[[3369.22,19.935],[3369.23,0.055],[3369.24,1.195],[3369.27,0.06],[3369.3,0.013]]]
["binance-futures","ETHUSDT",1762630073594,[[3368.76,142.75],[3368.75,0.012],[3368.74,0.006],[3368.72,0.042],[3368.7,1.188]],[[3368.77,27.632],[3368.78,0.013],[3368.79,0.036],[3368.81,0.007],[3368.82,1.188]]]
["binance-futures","ETHUSDT",1762630140214,[[3369.87,83.21],[3369.86,0.051],[3369.84,0.025],[3369.83,0.043],[3369.8,0.04]],[[3369.88,48.311],[3369.89,0.055],[3369.91,0.006],[3369.94,0.036],[3369.96,1.228]]]
["binance-futures","ETHUSDT",1762630178520,[[3371.24,12.224],[3371.23,0.012],[3371.22,0.014],[3371.2,0.055],[3371.19,0.014]],[[3371.25,70.218],[3371.26,13.139],[3371.27,30.014],[3371.28,30.049],[3371.29,0.006]]]
["binance-futures","ETHUSDT",1762630225971,[[3371.99,202.742],[3371.98,1.307],[3371.96,0.024],[3371.95,0.006],[3371.94,1.492]],[[3372.0,14.431],[3372.01,0.016],[3372.02,0.178],[3372.03,0.086],[3372.04,1.06]]]
["binance-futures","ETHUSDT",1762630239962,[[3370.36,35.274],[3370.35,0.012],[3370.34,0.014],[3370.31,0.02],[3370.29,0.527]],[[3370.37,231.646],[3370.38,30.109],[3370.39,13.975],[3370.4,30.107],[3370.41,0.006]]]
["binance-futures","ETHUSDT",1762630271708,[[3369.95,140.639],[3369.94,0.357],[3369.93,0.013],[3369.91,0.013],[3369.89,3.402]],[[3369.96,29.124],[3369.97,0.104],[3369.99,0.013],[3370.0,7.364],[3370.01,1.597]]]
["binance-futures","ETHUSDT",1762630333025,[[3373.15,232.883],[3373.14,0.038],[3373.12,0.036],[3373.11,0.045],[3373.09,0.014]],[[3373.16,0.325],[3373.17,0.013],[3373.18,0.036],[3373.19,0.006],[3373.2,0.026]]]
["binance-futures","ETHUSDT",1762630364204,[[3370.52,54.279],[3370.51,0.024],[3370.5,0.579],[3370.49,1.522],[3370.48,0.013]],[[3370.53,14.685],[3370.54,0.111],[3370.56,0.036],[3370.57,0.007],[3370.61,0.013]]]
["binance-futures","ETHUSDT",1762630423270,[[3371.7,25.883],[3371.69,0.055],[3371.66,0.007],[3371.64,0.314],[3371.63,0.02]],[[3371.71,134.041],[3371.72,1.496],[3371.74,0.008],[3371.76,0.011],[3371.82,3.248]]]
["binance-futures","ETHUSDT",1762630458310,[[3371.03,31.849],[3371.02,0.019],[3371.01,0.036],[3371.0,0.012],[3370.99,0.007]],[[3371.04,78.277],[3371.05,0.019],[3371.06,0.006],[3371.07,0.098],[3371.08,1.194]]]
["binance-futures","ETHUSDT",1762630515420,[[3372.06,49.659],[3372.05,1.267],[3372.04,0.036],[3372.0,0.067],[3371.99,0.306]],[[3372.07,14.475],[3372.08,1.361],[3372.09,1.691],[3372.1,0.326],[3372.11,0.927]]]
["binance-futures","ETHUSDT",1762630541506,[[3371.59,155.986],[3371.58,0.018],[3371.57,0.446],[3371.56,1.187],[3371.55,0.044]],[[3371.6,1.692],[3371.61,0.061],[3371.62,0.007],[3371.64,0.22],[3371.65,0.036]]]
["binance-futures","ETHUSDT",1762630605405,[[3374.85,179.926],[3374.84,1.306],[3374.83,1.647],[3374.82,0.028],[3374.81,0.007]],[[3374.86,6.558],[3374.87,0.129],[3374.9,6.056],[3374.91,0.006],[3375.0,0.053]]]
["binance-futures","ETHUSDT",1762630636252,[[3374.42,61.967],[3374.41,1.901],[3374.4,0.207],[3374.39,0.006],[3374.37,0.007]],[[3374.43,32.885],[3374.44,0.157],[3374.46,0.077],[3374.47,0.006],[3374.48,0.149]]]
["binance-futures","ETHUSDT",1762630664225,[[3375.6,70.889],[3375.59,0.048],[3375.55,0.375],[3375.54,0.296],[3375.52,0.606]],[[3375.61,92.77],[3375.62,0.067],[3375.64,0.027],[3375.65,23.3],[3375.66,31.261]]]
["binance-futures","ETHUSDT",1762630737507,[[3377.41,144.756],[3377.4,1.097],[3377.39,0.094],[3377.35,4.092],[3377.34,0.018]],[[3377.42,0.443],[3377.43,0.012],[3377.48,0.036],[3377.52,0.044],[3377.54,0.079]]]
["binance-futures","ETHUSDT",1762630765518,[[3379.82,167.687],[3379.81,0.013],[3379.8,1.184],[3379.78,12.146],[3379.77,8.015]],[[3379.83,0.3],[3379.84,0.012],[3379.85,0.1],[3379.92,0.036],[3380.0,12.102]]]
["binance-futures","ETHUSDT",1762630804812,[[3381.61,59.841],[3381.6,0.916],[3381.57,2.265],[3381.56,0.008],[3381.54,0.019]],[[3381.62,57.19],[3381.63,45.155],[3381.64,30.048],[3381.65,30.0],[3381.66,0.019]]]
["binance-futures","ETHUSDT",1762630856017,[[3383.79,219.258],[3383.78,13.46],[3383.77,0.086],[3383.76,0.008],[3383.74,0.043]],[[3383.8,10.03],[3383.81,0.032],[3383.82,0.036],[3383.83,3.504],[3383.86,0.036]]]
["binance-futures","ETHUSDT",1762630913166,[[3382.45,45.638],[3382.44,0.061],[3382.42,2.259],[3382.41,0.007],[3382.4,2.427]],[[3382.46,6.192],[3382.47,0.131],[3382.49,0.065],[3382.5,0.007],[3382.51,1.051]]]
["binance-futures","ETHUSDT",1762630948549,[[3381.57,6.021],[3381.56,0.012],[3381.55,0.036],[3381.54,0.013],[3381.53,0.007]],[[3381.58,73.305],[3381.59,0.031],[3381.6,0.006],[3381.61,0.296],[3381.62,1.253]]]
["binance-futures","ETHUSDT",1762630982849,[[3381.61,157.244],[3381.6,0.046],[3381.57,0.05],[3381.54,0.019],[3381.51,1.232]],[[3381.62,23.777],[3381.63,0.273],[3381.64,0.012],[3381.66,0.13],[3381.68,0.134]]]
["binance-futures","ETHUSDT",1762631060548,[[3381.99,98.353],[3381.98,0.05],[3381.97,0.803],[3381.96,2.183],[3381.95,0.049]],[[3382.0,1.993],[3382.01,0.048],[3382.05,0.62],[3382.06,1.006],[3382.08,0.048]]]
["binance-futures","ETHUSDT",1762631088151,[[3381.63,159.655],[3381.62,0.101],[3381.6,1.287],[3381.59,1.219],[3381.56,0.239]],[[3381.64,8.333],[3381.65,0.056],[3381.66,0.014],[3381.69,0.008],[3381.7,0.056]]]
["binance-futures","ETHUSDT",1762631138521,[[3383.4,30.923],[3383.39,0.067],[3383.37,0.015],[3383.35,0.3],[3383.34,0.006]],[[3383.41,110.63],[3383.42,0.082],[3383.43,0.036],[3383.45,0.034],[3383.46,0.007]]]
["binance-futures","ETHUSDT",1762631197077,[[3383.99,193.516],[3383.98,0.031],[3383.97,0.052],[3383.95,0.063],[3383.94,0.015]],[[3384.0,60.053],[3384.01,0.024],[3384.02,0.042],[3384.03,0.014],[3384.08,0.012]]]
["binance-futures","ETHUSDT",1762631264270,[[3384.13,138.839],[3384.12,0.032],[3384.11,0.059],[3384.1,0.332],[3384.09,0.591]],[[3384.14,50.521],[3384.15,0.657],[3384.17,0.036],[3384.18,0.008],[3384.2,0.1]]]
["binance-futures","ETHUSDT",1762631296128,[[3381.49,61.868],[3381.48,2.974],[3381.47,0.084],[3381.46,10.78],[3381.44,0.007]],[[3381.5,47.977],[3381.51,2.028],[3381.52,0.056],[3381.58,0.048],[3381.59,0.007]]]
["binance-futures","ETHUSDT",1762631320295,[[3381.99,12.791],[3381.98,0.025],[3381.92,0.012],[3381.91,0.042],[3381.73,0.317]],[[3382.0,206.632],[3382.01,0.012],[3382.02,0.014],[3382.04,0.062],[3382.05,0.006]]]
["binance-futures","ETHUSDT",1762631356384,[[3382.2,152.655],[3382.19,3.707],[3382.18,0.18],[3382.15,3.376],[3382.14,10.668]],[[3382.21,181.048],[3382.22,0.012],[3382.24,0.036],[3382.26,0.012],[3382.27,1.183]]]
["binance-futures","ETHUSDT",1762631422119,[[3384.11,102.997],[3384.1,0.057],[3384.09,1.515],[3384.08,2.302],[3384.07,0.007]],[[3384.12,38.348],[3384.13,1.251],[3384.14,0.078],[3384.15,0.008],[3384.16,0.117]]]
["binance-futures","ETHUSDT",1762631476710,[[3384.11,39.092],[3384.1,0.183],[3384.09,0.574],[3384.08,1.19],[3384.07,0.007]],[[3384.12,70.371],[3384.13,0.108],[3384.15,1.231],[3384.16,2.613],[3384.2,1.337]]]
["binance-futures","ETHUSDT",1762631530174,[[3385.58,144.167],[3385.57,0.497],[3385.56,0.05],[3385.55,0.322],[3385.52,5.307]],[[3385.59,1.365],[3385.6,0.029],[3385.61,0.036],[3385.62,0.014],[3385.64,0.012]]]
["binance-futures","ETHUSDT",1762631554438,[[3384.36,42.427],[3384.35,0.358],[3384.34,0.007],[3384.32,1.182],[3384.31,0.05]],[[3384.37,178.405],[3384.38,12.376],[3384.39,30.0],[3384.4,0.012],[3384.41,0.036]]]
["binance-futures","ETHUSDT",1762631639293,[[3385.06,94.564],[3385.05,0.63],[3385.04,0.014],[3385.03,0.385],[3385.02,1.196]],[[3385.07,24.52],[3385.08,0.219],[3385.14,0.208],[3385.15,0.012],[3385.16,0.036]]]
["binance-futures","ETHUSDT",1762631671007,[[3383.91,8.26],[3383.9,0.155],[3383.89,0.05],[3383.88,1.704],[3383.87,0.007]],[[3383.92,100.301],[3383.93,0.05],[3383.96,0.043],[3383.98,0.09],[3384.09,0.381]]]
["binance-futures","ETHUSDT",1762631716952,[[3384.7,25.599],[3384.69,0.019],[3384.68,0.057],[3384.65,0.007],[3384.63,0.012]],[[3384.71,50.704],[3384.72,0.31],[3384.74,0.014],[3384.75,0.008],[3384.76,0.036]]]
["binance-futures","ETHUSDT",1762631782397,[[3384.53,233.004],[3384.52,1.171],[3384.51,0.007],[3384.48,0.013],[3384.47,0.008]],[[3384.54,0.847],[3384.55,0.012],[3384.56,0.036],[3384.57,0.007],[3384.6,0.05]]]
["binance-futures","ETHUSDT",1762631861993,[[3386.82,82.205],[3386.81,1.041],[3386.8,0.396],[3386.79,0.596],[3386.78,0.05]],[[3386.83,4.738],[3386.84,0.119],[3386.88,0.63],[3386.89,1.183],[3386.9,0.119]]]
["binance-futures","ETHUSDT",1762631881300,[[3386.99,47.076],[3386.98,19.695],[3386.96,1.0],[3386.95,0.05],[3386.92,0.166]],[[3387.0,122.564],[3387.01,1.325],[3387.05,0.048],[3387.06,0.3],[3387.07,0.066]]]
["binance-futures","ETHUSDT",1762631922256,[[3386.77,14.903],[3386.76,0.013],[3386.75,0.007],[3386.74,0.013],[3386.73,0.036]],[[3386.78,92.889],[3386.79,4.797],[3386.8,7.244],[3386.81,0.006],[3386.82,0.345]]]
["binance-futures","ETHUSDT",1762632002853,[[3387.37,33.574],[3387.36,1.593],[3387.32,0.022],[3387.3,0.012],[3387.29,0.043]],[[3387.38,176.766],[3387.39,0.024],[3387.42,0.042],[3387.44,1.181],[3387.45,0.014]]]
["binance-futures","ETHUSDT",1762632026286,[[3388.46,225.674],[3388.45,15.78],[3388.44,25.887],[3388.43,26.524],[3388.42,6.946]],[[3388.47,8.809],[3388.5,0.008],[3388.55,0.024],[3388.56,0.115],[3388.6,0.162]]]
["binance-futures","ETHUSDT",1762632097439,[[3388.4,27.744],[3388.37,0.05],[3388.34,0.007],[3388.33,0.012],[3388.3,0.014]],[[3388.41,115.964],[3388.42,0.012],[3388.44,0.048],[3388.48,0.036],[3388.49,0.012]]]
["binance-futures","ETHUSDT",1762632142911,[[3389.84,287.982],[3389.83,107.251],[3389.82,15.46],[3389.81,0.027],[3389.8,0.495]],[[3389.85,4.222],[3389.88,0.07],[3389.89,0.036],[3389.9,0.021],[3389.91,0.462]]]
["binance-futures","ETHUSDT",1762632192333,[[3391.71,26.525],[3391.7,0.013],[3391.68,0.014],[3391.67,0.546],[3391.65,0.058]],[[3391.72,64.358],[3391.73,0.043],[3391.74,0.012],[3391.77,0.036],[3391.82,0.045]]]
["binance-futures","ETHUSDT",1762632209831,[[3390.62,56.856],[3390.61,0.4],[3390.6,0.043],[3390.59,0.006],[3390.58,5.161]],[[3390.63,23.05],[3390.64,0.032],[3390.65,0.006],[3390.66,21.916],[3390.67,0.006]]]
["binance-futures","ETHUSDT",1762632250836,[[3392.52,34.25],[3392.51,1.555],[3392.5,0.6],[3392.49,6.252],[3392.48,12.267]],[[3392.53,60.147],[3392.54,0.412],[3392.55,0.022],[3392.57,0.086],[3392.58,0.007]]]
["binance-futures","ETHUSDT",1762632323629,[[3392.55,82.158],[3392.54,0.26],[3392.53,4.828],[3392.52,1.381],[3392.51,0.016]],[[3392.56,7.029],[3392.57,0.048],[3392.58,0.89],[3392.6,0.008],[3392.61,0.036]]]
["binance-futures","ETHUSDT",1762632360206,[[3390.99,109.895],[3390.98,1.074],[3390.97,0.007],[3390.94,0.05],[3390.85,0.006]],[[3391.0,52.885],[3391.01,1.054],[3391.02,0.079],[3391.03,0.014],[3391.04,0.072]]]
["binance-futures","ETHUSDT",1762632419230,[[3388.1,189.574],[3388.09,8.18],[3388.06,3.216],[3388.0,14.216],[3387.93,1.058]],[[3388.11,14.819],[3388.12,0.02],[3388.15,0.036],[3388.26,0.036],[3388.27,0.015]]]
["binance-futures","ETHUSDT",1762632458360,[[3387.65,40.873],[3387.64,2.172],[3387.62,0.007],[3387.61,0.036],[3387.59,0.026]],[[3387.66,49.382],[3387.67,0.111],[3387.68,0.015],[3387.69,0.295],[3387.7,0.006]]]
["binance-futures","ETHUSDT",1762632515512,[[3386.22,10.266],[3386.2,1.349],[3386.17,0.016],[3386.14,0.104],[3386.12,0.4]],[[3386.23,240.348],[3386.24,0.037],[3386.26,0.09],[3386.29,2.078],[3386.3,0.036]]]
["binance-futures","ETHUSDT",1762632545178,[[3386.45,111.916],[3386.44,0.868],[3386.43,1.605],[3386.41,1.361],[3386.4,0.012]],[[3386.46,41.072],[3386.47,0.024],[3386.49,0.036],[3386.5,69.719],[3386.54,0.012]]]
["binance-futures","ETHUSDT",1762632569350,[[3386.06,128.212],[3386.05,1.145],[3386.04,1.521],[3386.02,0.006],[3386.0,0.027]],[[3386.07,82.079],[3386.08,0.018],[3386.11,0.036],[3386.13,0.148],[3386.15,0.048]]]
["binance-futures","ETHUSDT",1762632657873,[[3386.2,6.517],[3386.19,0.048],[3386.17,0.014],[3386.16,0.619],[3386.14,0.007]],[[3386.21,195.271],[3386.22,0.024],[3386.23,0.014],[3386.24,0.006],[3386.25,0.036]]]
["binance-futures","ETHUSDT",1762632690027,[[3387.73,91.385],[3387.72,1.703],[3387.71,0.042],[3387.7,0.006],[3387.69,0.036]],[[3387.74,40.748],[3387.75,3.509],[3387.76,0.006],[3387.8,0.029],[3387.83,0.012]]]
["binance-futures","ETHUSDT",1762632760721,[[3385.57,58.466],[3385.56,2.813],[3385.55,0.012],[3385.53,1.493],[3385.52,0.036]],[[3385.58,32.334],[3385.59,0.143],[3385.6,0.032],[3385.62,0.022],[3385.63,0.036]]]
["binance-futures","ETHUSDT",1762632791738,[[3385.4,73.973],[3385.39,1.207],[3385.38,0.006],[3385.36,1.056],[3385.35,1.799]],[[3385.41,30.492],[3385.42,1.832],[3385.44,1.007],[3385.45,0.014],[3385.46,0.23]]]
["binance-futures","ETHUSDT",1762632844379,[[3380.6,84.894],[3380.59,1.331],[3380.57,0.012],[3380.56,0.67],[3380.55,1.227]],[[3380.61,126.131],[3380.62,0.061],[3380.63,0.006],[3380.64,1.045],[3380.65,0.009]]]
["binance-futures","ETHUSDT",1762632888108,[[3381.05,64.284],[3381.04,0.018],[3381.03,0.007],[3381.01,0.036],[3381.0,0.021]],[[3381.06,5.17],[3381.07,0.012],[3381.1,0.036],[3381.11,0.02],[3381.17,8.871]]]
["binance-futures","ETHUSDT",1762632958772,[[3380.43,103.933],[3380.42,0.018],[3380.41,0.006],[3380.4,0.014],[3380.39,0.043]],[[3380.44,49.343],[3380.45,0.064],[3380.46,0.6],[3380.47,0.051],[3380.48,0.354]]]
["binance-futures","ETHUSDT",1762632996328,[[3382.48,184.55],[3382.47,30.039],[3382.45,18.018],[3382.44,30.042],[3382.43,30.0]],[[3382.49,31.134],[3382.5,0.814],[3382.51,0.542],[3382.54,0.295],[3382.57,0.048]]]
["binance-futures","ETHUSDT",1762633027184,[[3384.15,197.283],[3384.14,0.325],[3384.12,12.859],[3384.09,8.093],[3384.08,0.458]],[[3384.16,0.021],[3384.19,0.024],[3384.28,0.434],[3384.29,0.06],[3384.35,7.769]]]
["binance-futures","ETHUSDT",1762633063469,[[3384.3,4.967],[3384.29,0.074],[3384.28,1.189],[3384.22,0.922],[3384.21,0.007]],[[3384.31,196.099],[3384.32,3.326],[3384.33,0.007],[3384.35,4.471],[3384.36,9.136]]]
["binance-futures","ETHUSDT",1762633134219,[[3387.35,60.585],[3387.34,0.031],[3387.33,0.423],[3387.32,0.313],[3387.31,0.335]],[[3387.36,39.477],[3387.37,0.041],[3387.38,0.832],[3387.39,1.526],[3387.4,0.036]]]
["binance-futures","ETHUSDT",1762633184594,[[3389.67,138.636],[3389.66,3.535],[3389.65,0.013],[3389.63,0.042],[3389.62,0.022]],[[3389.68,25.156],[3389.69,0.006],[3389.73,0.306],[3389.75,0.083],[3389.76,1.193]]]
["binance-futures","ETHUSDT",1762633230448,[[3389.13,155.087],[3389.12,1.919],[3389.11,0.007],[3389.1,0.064],[3389.09,0.009]],[[3389.14,39.648],[3389.15,0.012],[3389.18,0.036],[3389.2,0.006],[3389.28,0.038]]]
["binance-futures","ETHUSDT",1762633255956,[[3388.0,0.849],[3387.99,0.775],[3387.96,0.05],[3387.95,0.061],[3387.93,0.312]],[[3388.01,188.78],[3388.02,0.012],[3388.03,1.063],[3388.04,0.028],[3388.06,0.204]]]
["binance-futures","ETHUSDT",1762633338702,[[3385.06,36.078],[3385.05,0.019],[3385.04,0.084],[3385.03,0.036],[3385.02,0.007]],[[3385.07,71.252],[3385.08,0.026],[3385.11,0.17],[3385.13,0.036],[3385.14,0.034]]]
["binance-futures","ETHUSDT",1762633366349,[[3386.89,76.601],[3386.88,0.019],[3386.87,0.386],[3386.86,1.036],[3386.85,0.007]],[[3386.9,4.469],[3386.91,0.064],[3386.93,0.008],[3386.94,0.967],[3386.95,2.152]]]
["binance-futures","ETHUSDT",1762633409014,[[3387.35,146.518],[3387.34,0.066],[3387.33,0.298],[3387.32,0.007],[3387.3,0.072]],[[3387.36,1.624],[3387.37,0.006],[3387.4,2.43],[3387.42,0.596],[3387.43,0.012]]]
["binance-futures","ETHUSDT",1762633473554,[[3388.42,20.396],[3388.41,0.048],[3388.4,6.116],[3388.38,0.09],[3388.37,1.197]],[[3388.43,46.916],[3388.44,1.391],[3388.46,0.122],[3388.48,0.046],[3388.49,0.013]]]
["binance-futures","ETHUSDT",1762633536650,[[3389.59,122.501],[3389.58,0.621],[3389.56,0.423],[3389.55,0.648],[3389.54,0.301]],[[3389.6,158.599],[3389.61,0.06],[3389.63,0.471],[3389.69,0.018],[3389.8,0.454]]]
["binance-futures","ETHUSDT",1762633586734,[[3389.29,4.144],[3389.28,0.055],[3389.25,3.545],[3389.22,0.012],[3389.2,0.423]],[[3389.3,93.841],[3389.31,0.8],[3389.32,0.056],[3389.35,0.036],[3389.36,0.27]]]
["binance-futures","ETHUSDT",1762633612778,[[3389.29,80.364],[3389.28,0.646],[3389.27,0.012],[3389.25,0.007],[3389.21,0.061]],[[3389.3,292.255],[3389.31,0.142],[3389.32,0.812],[3389.33,1.181],[3389.35,0.528]]]
["binance-futures","ETHUSDT",1762633703242,[[3388.99,188.798],[3388.98,20.913],[3388.97,0.028],[3388.95,3.55],[3388.93,0.192]],[[3389.0,6.138],[3389.01,0.05],[3389.03,0.007],[3389.04,0.014],[3389.06,2.248]]]
["binance-futures","ETHUSDT",1762633736653,[[3390.22,34.266],[3390.21,2.364],[3390.2,6.387],[3390.19,1.007],[3390.17,0.294]],[[3390.23,35.915],[3390.24,0.231],[3390.25,0.007],[3390.29,0.007],[3390.3,1.274]]]
["binance-futures","ETHUSDT",1762633779768,[[3391.15,172.437],[3391.14,0.054],[3391.12,4.154],[3391.11,3.117],[3391.1,1.592]],[[3391.16,6.338],[3391.17,0.012],[3391.2,6.07],[3391.24,0.064],[3391.25,0.01]]]
["binance-futures","ETHUSDT",1762633839102,[[3390.19,105.171],[3390.18,1.165],[3390.17,0.008],[3390.16,5.728],[3390.14,0.006]],[[3390.2,6.773],[3390.21,0.061],[3390.24,0.043],[3390.27,0.006],[3390.31,0.04]]]
["binance-futures","ETHUSDT",1762633867832,[[3390.34,83.194],[3390.33,0.167],[3390.31,0.149],[3390.3,0.007],[3390.29,0.052]],[[3390.35,129.405],[3390.36,0.082],[3390.38,1.187],[3390.39,0.035],[3390.4,1.951]]]
["binance-futures","ETHUSDT",1762633938460,[[3390.43,12.594],[3390.42,0.055],[3390.4,0.05],[3390.39,0.043],[3390.36,0.007]],[[3390.44,100.076],[3390.45,9.498],[3390.46,5.621],[3390.47,0.319],[3390.48,0.364]]]
["binance-futures","ETHUSDT",1762633985490,[[3391.78,148.92],[3391.77,12.111],[3391.75,0.007],[3391.74,0.019],[3391.73,0.301]],[[3391.79,21.791],[3391.8,0.019],[3391.82,0.036],[3391.86,0.012],[3391.87,0.012]]]
["binance-futures","ETHUSDT",1762634060991,[[3390.84,19.14],[3390.83,0.118],[3390.82,0.061],[3390.81,1.007],[3390.8,0.006]],[[3390.85,204.83],[3390.86,1.5],[3390.88,0.036],[3390.89,0.007],[3390.9,6.034]]]
["binance-futures","ETHUSDT",1762634089699,[[3390.59,41.374],[3390.58,0.018],[3390.56,0.043],[3390.54,0.272],[3390.5,0.014]],[[3390.6,40.797],[3390.61,0.123],[3390.62,0.064],[3390.63,1.405],[3390.69,0.014]]]
["binance-futures","ETHUSDT",1762634171807,[[3392.33,84.519],[3392.32,2.619],[3392.31,3.6],[3392.3,0.113],[3392.29,2.116]],[[3392.34,1.924],[3392.35,0.062],[3392.39,0.043],[3392.4,0.027],[3392.42,0.056]]]
["binance-futures","ETHUSDT",1762634221351,[[3396.18,14.023],[3396.17,1.308],[3396.15,0.007],[3396.14,0.045],[3396.13,0.036]],[[3396.19,129.317],[3396.2,0.018],[3396.25,0.014],[3396.26,0.042],[3396.27,0.018]]]
["binance-futures","ETHUSDT",1762634226355,[[3396.86,105.049],[3396.85,1.141],[3396.84,0.2],[3396.83,0.007],[3396.82,0.007]],[[3396.87,29.686],[3396.88,1.991],[3396.89,3.251],[3396.9,1.042],[3396.91,0.036]]]
["binance-futures","ETHUSDT",1762634289957,[[3395.82,50.556],[3395.81,0.097],[3395.77,1.221],[3395.76,0.2],[3395.75,26.313]],[[3395.83,73.673],[3395.84,0.012],[3395.86,0.126],[3395.91,0.048],[3395.92,0.014]]]
["binance-futures","ETHUSDT",1762634335701,[[3396.21,15.981],[3396.2,0.025],[3396.19,0.919],[3396.18,1.307],[3396.16,4.222]],[[3396.22,124.956],[3396.23,0.14],[3396.25,1.158],[3396.26,0.042],[3396.28,0.884]]]
["binance-futures","ETHUSDT",1762634425408,[[3396.26,10.962],[3396.25,0.034],[3396.24,0.423],[3396.22,0.043],[3396.21,0.007]],[[3396.27,64.925],[3396.28,0.018],[3396.3,0.207],[3396.31,0.043],[3396.34,0.014]]]
["binance-futures","ETHUSDT",1762634461491,[[3398.3,41.817],[3398.29,7.369],[3398.28,0.014],[3398.27,0.055],[3398.25,2.511]],[[3398.31,33.306],[3398.32,0.143],[3398.33,0.09],[3398.34,0.09],[3398.35,0.036]]]
["binance-futures","ETHUSDT",1762634528707,[[3397.54,86.632],[3397.53,1.167],[3397.52,0.432],[3397.51,1.026],[3397.5,1.191]],[[3397.55,35.932],[3397.56,0.026],[3397.57,0.008],[3397.59,0.014],[3397.6,6.378]]]
["binance-futures","ETHUSDT",1762634535789,[[3397.54,64.993],[3397.53,1.59],[3397.52,1.769],[3397.51,1.13],[3397.5,1.191]],[[3397.55,44.059],[3397.56,0.068],[3397.57,0.014],[3397.59,0.014],[3397.6,6.378]]]
["binance-futures","ETHUSDT",1762634591425,[[3399.14,38.802],[3399.13,0.677],[3399.12,1.141],[3399.11,1.155],[3399.1,0.151]],[[3399.15,54.777],[3399.16,0.115],[3399.17,0.098],[3399.18,0.09],[3399.19,0.56]]]
["binance-futures","ETHUSDT",1762634672968,[[3397.01,82.099],[3397.0,37.986],[3396.99,1.788],[3396.98,0.023],[3396.97,0.084]],[[3397.02,120.627],[3397.03,0.437],[3397.04,0.732],[3397.05,0.007],[3397.06,1.853]]]
["binance-futures","ETHUSDT",1762634703654,[[3398.58,233.275],[3398.57,0.024],[3398.56,0.006],[3398.55,0.036],[3398.51,0.012]],[[3398.59,1.103],[3398.6,0.02],[3398.61,0.007],[3398.62,0.036],[3398.64,0.621]]]
["binance-futures","ETHUSDT",1762634774334,[[3402.03,21.189],[3402.02,0.018],[3402.0,0.037],[3401.99,2.19],[3401.98,0.348]],[[3402.04,98.824],[3402.05,0.047],[3402.06,0.335],[3402.07,0.006],[3402.09,0.028]]]
["binance-futures","ETHUSDT",1762634799762,[[3400.08,7.787],[3400.07,0.377],[3400.04,0.043],[3400.03,3.523],[3400.02,0.008]],[[3400.09,144.19],[3400.1,44.398],[3400.11,3.098],[3400.12,0.102],[3400.13,0.006]]]
["binance-futures","ETHUSDT",1762634870366,[[3398.27,97.635],[3398.26,0.036],[3398.24,0.008],[3398.23,1.087],[3398.22,3.972]],[[3398.28,43.579],[3398.29,0.013],[3398.3,0.075],[3398.34,2.999],[3398.35,0.006]]]
["binance-futures","ETHUSDT",1762634897633,[[3396.36,58.611],[3396.35,0.072],[3396.34,0.351],[3396.33,1.011],[3396.32,0.007]],[[3396.37,1.932],[3396.38,0.075],[3396.4,0.062],[3396.41,1.775],[3396.42,1.0]]]
["binance-futures","ETHUSDT",1762634958042,[[3397.38,35.056],[3397.37,2.634],[3397.36,1.552],[3397.34,0.518],[3397.33,1.224]],[[3397.39,63.343],[3397.4,0.099],[3397.41,0.049],[3397.42,0.008],[3397.43,0.036]]]
["binance-futures","ETHUSDT",1762635000448,[[3399.54,75.521],[3399.53,0.363],[3399.51,3.226],[3399.5,0.082],[3399.49,1.19]],[[3399.55,0.589],[3399.56,0.071],[3399.57,0.036],[3399.6,0.013],[3399.63,0.018]]]
["binance-futures","ETHUSDT",1762635019109,[[3400.18,13.442],[3400.17,1.527],[3400.16,0.966],[3400.15,1.019],[3400.14,1.406]],[[3400.19,169.718],[3400.2,2.822],[3400.21,0.012],[3400.24,0.008],[3400.25,0.036]]]
["binance-futures","ETHUSDT",1762635113402,[[3399.43,16.097],[3399.42,2.96],[3399.41,0.036],[3399.36,0.318],[3399.35,0.012]],[[3399.44,163.62],[3399.45,0.061],[3399.49,0.34],[3399.52,0.012],[3399.55,1.203]]]
["binance-futures","ETHUSDT",1762635142295,[[3397.5,26.508],[3397.49,0.024],[3397.47,0.299],[3397.46,0.045],[3397.45,1.353]],[[3397.51,40.131],[3397.52,0.097],[3397.53,0.014],[3397.56,0.051],[3397.59,0.026]]]
["binance-futures","ETHUSDT",1762635180505,[[3398.55,63.828],[3398.54,0.612],[3398.51,5.152],[3398.5,12.388],[3398.49,1.552]],[[3398.56,20.357],[3398.57,0.026],[3398.6,0.473],[3398.61,2.502],[3398.64,0.04]]]
["binance-futures","ETHUSDT",1762635254922,[[3398.06,87.216],[3398.05,0.192],[3398.04,0.562],[3398.03,1.0],[3398.01,0.013]],[[3398.07,27.75],[3398.08,0.044],[3398.09,0.05],[3398.13,1.042],[3398.15,0.012]]]
["binance-futures","ETHUSDT",1762635311171,[[3397.95,1.522],[3397.94,0.019],[3397.92,0.007],[3397.9,0.062],[3397.89,0.624]],[[3397.96,235.313],[3397.97,0.026],[3397.98,0.156],[3397.99,0.006],[3398.0,0.426]]]
["binance-futures","ETHUSDT",1762635360458,[[3396.22,114.015],[3396.21,0.037],[3396.2,1.844],[3396.19,52.361],[3396.18,0.046]],[[3396.23,119.884],[3396.24,3.84],[3396.26,0.006],[3396.27,0.007],[3396.31,0.714]]]
["binance-futures","ETHUSDT",1762635388200,[[3397.92,95.173],[3397.91,0.03],[3397.9,0.026],[3397.88,0.028],[3397.87,0.043]],[[3397.93,9.178],[3397.94,0.021],[3397.95,0.323],[3397.96,0.309],[3397.97,0.009]]]
["binance-futures","ETHUSDT",1762635488193,[[3397.35,7.572],[3397.34,0.012],[3397.33,0.814],[3397.32,0.007],[3397.31,0.036]],[[3397.36,187.392],[3397.37,0.06],[3397.38,0.036],[3397.42,0.332],[3397.45,0.404]]]
["binance-futures","ETHUSDT",1762635517633,[[3397.7,147.309],[3397.69,27.295],[3397.68,125.747],[3397.67,0.012],[3397.65,0.008]],[[3397.71,8.723],[3397.72,0.014],[3397.74,0.011],[3397.76,0.02],[3397.77,0.036]]]
["binance-futures","ETHUSDT",1762635564954,[[3396.56,96.708],[3396.55,1.518],[3396.53,0.036],[3396.52,0.034],[3396.49,0.043]],[[3396.57,41.744],[3396.58,0.025],[3396.59,0.036],[3396.6,0.219],[3396.62,1.927]]]
["binance-futures","ETHUSDT",1762635622885,[[3395.05,72.301],[3395.04,0.024],[3395.03,0.057],[3395.0,0.056],[3394.99,0.007]],[[3395.06,24.771],[3395.07,0.027],[3395.08,0.142],[3395.09,0.014],[3395.1,0.523]]]
["binance-futures","ETHUSDT",1762635700372,[[3396.0,33.497],[3395.99,0.847],[3395.98,0.034],[3395.97,1.0],[3395.95,0.043]],[[3396.01,16.035],[3396.02,0.346],[3396.06,0.236],[3396.08,2.053],[3396.09,1.138]]]
["binance-futures","ETHUSDT",1762635753331,[[3396.0,72.12],[3395.99,0.879],[3395.98,4.721],[3395.97,1.045],[3395.95,1.221]],[[3396.01,90.294],[3396.02,0.025],[3396.03,0.48],[3396.05,1.485],[3396.06,0.037]]]
["binance-futures","ETHUSDT",1762635781051,[[3395.69,135.84],[3395.68,41.766],[3395.67,42.513],[3395.66,31.806],[3395.65,0.042]],[[3395.7,9.015],[3395.71,0.09],[3395.72,0.245],[3395.74,0.296],[3395.75,0.006]]]
["binance-futures","ETHUSDT",1762635868983,[[3396.87,3.23],[3396.86,0.019],[3396.85,0.596],[3396.84,0.364],[3396.83,1.214]],[[3396.88,277.554],[3396.89,0.613],[3396.9,7.232],[3396.91,0.042],[3396.92,0.56]]]
["binance-futures","ETHUSDT",1762635899208,[[3397.43,59.901],[3397.42,0.303],[3397.4,0.027],[3397.38,0.771],[3397.37,3.203]],[[3397.44,36.894],[3397.45,0.839],[3397.49,1.656],[3397.54,0.12],[3397.57,1.714]]]
["binance-futures","ETHUSDT",1762635946190,[[3397.44,42.196],[3397.43,3.259],[3397.42,0.454],[3397.41,1.0],[3397.4,0.02]],[[3397.45,53.64],[3397.46,0.031],[3397.5,0.036],[3397.52,0.093],[3397.55,2.694]]]
["binance-futures","ETHUSDT",1762636013288,[[3397.21,170.303],[3397.2,0.868],[3397.19,0.007],[3397.17,0.036],[3397.16,0.367]],[[3397.22,0.445],[3397.23,1.006],[3397.26,0.043],[3397.28,0.057],[3397.3,0.019]]]
["binance-futures","ETHUSDT",1762636037893,[[3396.53,16.48],[3396.52,0.055],[3396.48,0.019],[3396.45,0.014],[3396.43,0.006]],[[3396.54,234.736],[3396.55,0.024],[3396.56,0.028],[3396.58,0.042],[3396.59,2.929]]]
["binance-futures","ETHUSDT",1762636108349,[[3397.81,33.713],[3397.8,0.533],[3397.79,0.02],[3397.78,1.158],[3397.77,1.618]],[[3397.82,22.838],[3397.83,0.019],[3397.85,0.09],[3397.86,0.05],[3397.88,0.846]]]
["binance-futures","ETHUSDT",1762636152144,[[3396.73,140.531],[3396.72,2.86],[3396.69,0.013],[3396.68,0.036],[3396.66,0.007]],[[3396.74,67.422],[3396.75,0.012],[3396.76,0.036],[3396.77,0.026],[3396.78,0.361]]]
["binance-futures","ETHUSDT",1762636242598,[[3397.01,19.218],[3397.0,1.685],[3396.99,0.007],[3396.98,1.445],[3396.97,0.776]],[[3397.02,80.729],[3397.03,0.024],[3397.04,1.366],[3397.06,0.094],[3397.08,0.795]]]
["binance-futures","ETHUSDT",1762636267250,[[3395.83,16.996],[3395.82,0.035],[3395.8,1.694],[3395.79,0.05]],[[3395.84,39.568],[3395.85,0.065],[3395.86,0.007],[3395.88,0.008],[3395.89,0.036]]]
["binance-futures","ETHUSDT",1762636341624,[[3397.05,14.023],[3397.04,0.638],[3397.03,0.007],[3397.0,0.019],[3396.99,0.007]],[[3397.06,163.948],[3397.07,1.305],[3397.08,0.007],[3397.1,0.036],[3397.11,3.277]]]
["binance-futures","ETHUSDT",1762636347245,[[3397.04,1.555],[3397.03,0.013],[3397.01,1.0],[3397.0,0.587],[3396.99,1.184]],[[3397.05,189.799],[3397.06,16.744],[3397.07,1.281],[3397.08,0.007],[3397.09,0.007]]]
["binance-futures","ETHUSDT",1762636404411,[[3397.94,173.38],[3397.93,0.019],[3397.92,0.078],[3397.91,0.033],[3397.9,1.19]],[[3397.95,8.815],[3397.96,0.235],[3397.97,0.036],[3397.99,0.007],[3398.0,31.833]]]
["binance-futures","ETHUSDT",1762636474096,[[3393.62,10.357],[3393.61,0.126],[3393.6,0.026],[3393.55,0.048],[3393.49,1.185]],[[3393.63,97.184],[3393.64,0.096],[3393.65,0.296],[3393.66,2.328],[3393.67,2.801]]]
["binance-futures","ETHUSDT",1762636504862,[[3394.8,162.871],[3394.79,0.104],[3394.77,0.026],[3394.76,1.316],[3394.73,0.013]],[[3394.81,7.818],[3394.82,0.012],[3394.83,1.187],[3394.87,0.036],[3394.88,0.296]]]
["binance-futures","ETHUSDT",1762636585252,[[3395.43,91.065],[3395.42,0.019],[3395.41,0.006],[3395.4,0.056],[3395.37,0.056]],[[3395.44,15.423],[3395.45,0.056],[3395.46,0.007],[3395.48,0.006],[3395.49,0.048]]]
["binance-futures","ETHUSDT",1762636631260,[[3394.33,22.689],[3394.32,0.076],[3394.31,0.036],[3394.3,0.016],[3394.29,0.007]],[[3394.34,70.033],[3394.35,0.085],[3394.38,0.58],[3394.39,0.6],[3394.4,1.172]]]
["binance-futures","ETHUSDT",1762636648840,[[3394.36,129.448],[3394.35,0.026],[3394.34,0.035],[3394.33,0.027],[3394.32,3.086]],[[3394.37,4.361],[3394.38,0.27],[3394.4,0.027],[3394.41,0.603],[3394.43,0.042]]]
["binance-futures","ETHUSDT",1762636704144,[[3395.83,156.373],[3395.82,0.054],[3395.81,0.013],[3395.8,1.039],[3395.79,5.046]],[[3395.84,4.872],[3395.85,0.103],[3395.86,0.2],[3395.87,0.116],[3395.88,0.043]]]
["binance-futures","ETHUSDT",1762636750618,[[3396.36,25.032],[3396.35,0.026],[3396.32,1.185],[3396.3,0.036],[3396.28,0.82]],[[3396.37,151.803],[3396.38,3.079],[3396.39,0.014],[3396.4,2.168],[3396.41,2.401]]]
["binance-futures","ETHUSDT",1762636835032,[[3395.8,1.588],[3395.79,0.107],[3395.77,0.007],[3395.76,0.007],[3395.75,0.042]],[[3395.81,193.121],[3395.82,0.018],[3395.83,0.461],[3395.87,0.036],[3395.88,2.884]]]
["binance-futures","ETHUSDT",1762636860739,[[3396.77,0.434],[3396.76,0.042],[3396.75,0.036],[3396.72,0.301],[3396.69,0.043]],[[3396.78,180.786],[3396.79,7.254],[3396.8,0.96],[3396.81,0.332],[3396.84,1.185]]]
["binance-futures","ETHUSDT",1762636926050,[[3399.97,138.887],[3399.96,0.39],[3399.95,0.83],[3399.94,0.043],[3399.93,0.007]],[[3399.98,52.264],[3399.99,10.932],[3400.0,60.229],[3400.01,0.397],[3400.02,1.185]]]
["binance-futures","ETHUSDT",1762636952582,[[3399.2,31.728],[3399.19,0.255],[3399.17,1.0],[3399.16,0.022],[3399.15,0.055]],[[3399.21,126.133],[3399.22,0.131],[3399.24,0.048],[3399.25,0.014],[3399.31,0.007]]]
["binance-futures","ETHUSDT",1762636980859,[[3398.97,87.335],[3398.96,48.125],[3398.95,30.019],[3398.94,48.851],[3398.93,2.765]],[[3398.98,8.797],[3398.99,0.229],[3399.0,0.206],[3399.01,0.014],[3399.05,0.007]]]
["binance-futures","ETHUSDT",1762637073317,[[3398.66,74.062],[3398.61,0.311],[3398.58,0.015],[3398.57,0.343],[3398.51,1.185]],[[3398.67,97.997],[3398.68,0.191],[3398.7,0.036],[3398.75,0.012],[3398.77,1.237]]]
["binance-futures","ETHUSDT",1762637140986,[[3398.36,160.482],[3398.35,1.203],[3398.34,0.013],[3398.33,0.036],[3398.31,0.014]],[[3398.37,0.996],[3398.38,0.46],[3398.4,1.033],[3398.43,0.007],[3398.45,0.018]]]
["binance-futures","ETHUSDT",1762637182858,[[3400.28,266.627],[3400.27,0.025],[3400.25,3.304],[3400.24,3.326],[3400.23,12.94]],[[3400.29,0.689],[3400.3,0.012],[3400.32,0.007],[3400.34,0.018],[3400.36,0.039]]]
["binance-futures","ETHUSDT",1762637201665,[[3400.01,24.651],[3400.0,0.086],[3399.97,0.014],[3399.96,0.631],[3399.94,0.007]],[[3400.02,120.903],[3400.03,0.051],[3400.05,0.354],[3400.06,1.225],[3400.07,0.006]]]
["binance-futures","ETHUSDT",1762637293545,[[3401.42,124.975],[3401.41,0.025],[3401.4,0.013],[3401.39,0.048],[3401.36,1.188]],[[3401.43,15.149],[3401.44,0.03],[3401.46,0.036],[3401.48,0.012],[3401.51,0.054]]]
["binance-futures","ETHUSDT",1762637328168,[[3401.2,144.169],[3401.19,0.053],[3401.18,0.059],[3401.16,3.526],[3401.14,12.364]],[[3401.21,37.433],[3401.22,0.042],[3401.25,0.006],[3401.28,0.476],[3401.29,2.654]]]
["binance-futures","ETHUSDT",1762637389905,[[3400.62,52.506],[3400.61,0.055],[3400.6,0.013],[3400.59,1.421],[3400.58,0.006]],[[3400.63,57.334],[3400.64,0.341],[3400.65,0.086],[3400.67,0.012],[3400.68,0.006]]]
["binance-futures","ETHUSDT",1762637446357,[[3399.8,21.865],[3399.79,0.012],[3399.78,0.186],[3399.77,1.062],[3399.75,0.006]],[[3399.81,87.158],[3399.82,0.178],[3399.83,1.214],[3399.85,0.007],[3399.86,2.317]]]
["binance-futures","ETHUSDT",1762637508218,[[3400.32,6.92],[3400.31,0.055],[3400.3,1.183],[3400.29,0.588],[3400.28,1.591]],[[3400.33,95.897],[3400.34,44.579],[3400.35,30.006],[3400.36,30.013],[3400.37,30.049]]]
["binance-futures","ETHUSDT",1762637552593,[[3400.85,170.293],[3400.84,2.826],[3400.83,1.263],[3400.82,0.032],[3400.81,1.149]],[[3400.86,14.257],[3400.87,0.048],[3400.91,0.738],[3400.92,1.184],[3400.97,2.658]]]
["binance-futures","ETHUSDT",1762637580128,[[3402.88,157.771],[3402.87,0.141],[3402.86,1.037],[3402.85,5.984],[3402.84,0.044]],[[3402.89,47.306],[3402.9,3.508],[3402.92,0.009],[3402.94,0.012],[3402.96,0.049]]]
["binance-futures","ETHUSDT",1762637645423,[[3404.42,153.001],[3404.41,1.31],[3404.4,0.672],[3404.39,0.226],[3404.38,0.787]],[[3404.43,69.227],[3404.44,0.012],[3404.45,0.006],[3404.46,0.036],[3404.49,1.779]]]
["binance-futures","ETHUSDT",1762637677688,[[3403.29,3.408],[3403.28,0.012],[3403.26,0.293],[3403.25,0.048],[3403.23,0.012]],[[3403.3,166.283],[3403.31,0.012],[3403.36,0.036],[3403.38,0.012],[3403.41,0.03]]]
["binance-futures","ETHUSDT",1762637715216,[[3403.36,102.721],[3403.35,10.987],[3403.33,0.329],[3403.32,0.006],[3402.26,0.205]],[[3403.37,68.288],[3403.38,0.043],[3403.4,0.063],[3403.44,0.055],[3403.45,0.048]]]
["binance-futures","ETHUSDT",1762637772308,[[3404.6,141.549],[3404.59,3.862],[3404.58,0.025],[3404.57,10.34],[3404.54,2.649]],[[3404.61,23.012],[3404.62,0.067],[3404.64,0.651],[3404.65,0.234],[3404.66,0.07]]]
["binance-futures","ETHUSDT",1762637827796,[[3402.47,10.382],[3402.46,0.012],[3402.44,0.042],[3402.43,0.006],[3402.42,0.012]],[[3402.48,131.289],[3402.49,0.018],[3402.5,0.036],[3402.52,0.006],[3402.54,0.236]]]
["binance-futures","ETHUSDT",1762637867741,[[3403.01,31.987],[3403.0,6.115],[3402.98,1.287],[3402.89,0.006],[3402.88,4.698]],[[3403.02,345.975],[3403.03,5.779],[3403.04,1.18],[3403.05,2.806],[3403.06,0.042]]]
["binance-futures","ETHUSDT",1762637892020,[[3404.49,45.295],[3404.48,0.729],[3404.47,0.221],[3404.46,1.006],[3404.43,1.245]],[[3404.5,47.991],[3404.51,0.024],[3404.52,0.029],[3404.54,0.036],[3404.58,0.048]]]
["binance-futures","ETHUSDT",1762637960004,[[3403.66,44.698],[3403.65,1.094],[3403.64,0.259],[3403.63,0.814],[3403.62,0.18]],[[3403.67,55.45],[3403.68,316.333],[3403.69,0.033],[3403.7,0.072],[3403.71,0.006]]]
["binance-futures","ETHUSDT",1762637984709,[[3402.05,44.739],[3402.04,0.122],[3402.02,1.088],[3402.01,7.127],[3401.79,0.293]],[[3402.06,11.789],[3402.07,0.013],[3402.08,0.008],[3402.09,0.012],[3402.1,0.026]]]
["binance-futures","ETHUSDT",1762638030050,[[3405.43,172.919],[3405.42,3.012],[3405.41,3.763],[3405.4,12.542],[3405.38,0.054]],[[3405.44,33.614],[3405.45,0.012],[3405.47,0.048],[3405.5,0.006],[3405.51,0.048]]]
["binance-futures","ETHUSDT",1762638086184,[[3406.68,187.799],[3406.67,0.306],[3406.63,3.642],[3406.62,33.069],[3406.61,0.09]],[[3406.69,0.51],[3406.7,0.006],[3406.71,0.22],[3406.72,0.015],[3406.73,0.042]]]
["binance-futures","ETHUSDT",1762638110360,[[3407.82,36.005],[3407.81,3.112],[3407.8,10.627],[3407.78,0.22],[3407.74,0.841]],[[3407.83,20.96],[3407.84,1.186],[3407.85,0.044],[3407.87,0.012],[3407.89,0.051]]]
["binance-futures","ETHUSDT",1762638174293,[[3407.11,42.872],[3407.1,0.076],[3407.09,0.54],[3407.08,1.045],[3407.07,1.198]],[[3407.12,43.721],[3407.13,0.024],[3407.14,0.006],[3407.15,0.036],[3407.16,0.006]]]
["binance-futures","ETHUSDT",1762638211324,[[3406.63,51.185],[3406.62,0.046],[3406.61,0.267],[3406.6,1.038],[3406.59,0.054]],[[3406.64,9.551],[3406.65,0.052],[3406.66,0.006],[3406.67,0.024],[3406.68,0.036]]]
["binance-futures","ETHUSDT",1762638241496,[[3407.35,38.465],[3407.34,0.683],[3407.33,0.997],[3407.32,1.008],[3407.31,2.326]],[[3407.36,102.578],[3407.37,2.283],[3407.38,3.826],[3407.39,3.286],[3407.4,3.71]]]
["binance-futures","ETHUSDT",1762638302839,[],[[3406.33,79.201],[3406.37,20.881],[3406.4,5.772],[3406.44,28.973],[3406.45,5.334]]]
["binance-futures","ETHUSDT",1762638323477,[[3406.05,59.438],[3406.04,0.018],[3406.03,0.332],[3406.02,0.006],[3406.01,0.47]],[[3406.06,49.192],[3406.07,0.042],[3406.08,0.013],[3406.12,1.187],[3406.13,0.008]]]
["binance-futures","ETHUSDT",1762638371144,[[3407.44,62.056],[3407.43,1.561],[3407.42,1.954],[3407.41,0.012],[3407.4,0.294]],[[3407.45,8.195],[3407.46,0.054],[3407.47,5.017],[3407.48,0.015],[3407.49,1.922]]]
["binance-futures","ETHUSDT",1762638417009,[[3405.4,2.852],[3405.39,0.342],[3405.38,0.294],[3405.37,0.294],[3405.35,0.036]],[[3405.41,213.157],[3405.42,3.478],[3405.43,5.302],[3405.44,2.82],[3405.45,0.03]]]
["binance-futures","ETHUSDT",1762638479816,[[3405.03,0.447],[3405.02,0.021],[3405.01,0.006],[3405.0,0.033],[3404.98,0.042]],[[3405.04,261.125],[3405.05,2.926],[3405.06,2.361],[3405.07,5.508],[3405.08,214.422]]]
["binance-futures","ETHUSDT",1762638510493,[[3406.7,33.831],[3406.69,0.019],[3406.68,0.101],[3406.67,1.016],[3406.66,0.052]],[[3406.71,48.219],[3406.72,1.234],[3406.76,0.585],[3406.8,0.033],[3406.83,1.183]]]
["binance-futures","ETHUSDT",1762638541351,[[3406.88,75.891],[3406.87,0.027],[3406.86,7.195],[3406.85,23.276],[3406.84,0.048]],[[3406.89,46.247],[3406.9,0.254],[3406.92,0.071],[3406.93,0.006],[3406.95,1.183]]]
["binance-futures","ETHUSDT",1762638620248,[[3406.51,26.137],[3406.5,0.012],[3406.49,0.012],[3406.48,1.05],[3406.46,0.024]],[[3406.52,178.148],[3406.53,0.019],[3406.54,0.036],[3406.58,0.036],[3406.59,0.006]]]
["binance-futures","ETHUSDT",1762638635081,[[3405.43,16.536],[3405.42,0.09],[3405.41,0.076],[3405.4,0.013],[3405.38,0.006]],[[3405.44,224.229],[3405.45,0.086],[3405.46,1.175],[3405.48,0.036],[3405.49,0.006]]]
["binance-futures","ETHUSDT",1762638686248,[[3404.05,2.011],[3404.04,0.019],[3403.99,0.036],[3403.92,0.263],[3403.91,0.57]],[[3404.06,257.629],[3404.07,32.278],[3404.08,0.024],[3404.09,0.145],[3404.1,0.01]]]
["binance-futures","ETHUSDT",1762638727322,[[3403.79,84.916],[3403.78,0.018],[3403.76,0.006],[3403.75,0.006],[3403.74,0.042]],[[3403.8,61.987],[3403.81,0.019],[3403.84,0.042],[3403.85,0.108],[3403.88,0.012]]]
["binance-futures","ETHUSDT",1762638796500,[[3402.55,70.844],[3402.54,3.39],[3402.53,0.036],[3402.52,1.0],[3402.51,0.302]],[[3402.56,76.314],[3402.57,0.051],[3402.58,0.036],[3402.59,0.006],[3402.62,0.036]]]
["binance-futures","ETHUSDT",1762638821033,[[3402.77,40.283],[3402.76,0.412],[3402.73,0.036],[3402.72,0.013],[3402.49,2.556]],[[3402.78,64.606],[3402.79,0.207],[3402.8,0.106],[3402.84,0.042],[3402.86,0.006]]]
["binance-futures","ETHUSDT",1762638894351,[[3403.53,139.609],[3403.52,44.573],[3403.51,30.048],[3403.5,43.554],[3403.49,56.392]],[[3403.54,1.141],[3403.55,0.013],[3403.57,0.012],[3403.6,0.018],[3403.61,0.042]]]
["binance-futures","ETHUSDT",1762638930940,[[3406.38,37.781],[3406.37,0.048],[3406.35,0.587],[3406.33,0.036],[3406.19,1.638]],[[3406.39,187.994],[3406.4,0.057],[3406.41,0.017],[3406.42,0.874],[3406.43,0.009]]]
["binance-futures","ETHUSDT",1762638938638,[[3406.9,55.124],[3406.89,0.048],[3406.87,0.006],[3406.86,0.408],[3406.85,2.644]],[[3406.91,24.909],[3406.92,0.175],[3406.94,0.954],[3406.95,0.554],[3406.96,0.036]]]
["binance-futures","ETHUSDT",1762638999030,[[3405.33,1.376],[3405.32,0.012],[3405.31,0.012],[3405.3,0.012],[3405.28,0.012]],[[3405.34,280.751],[3405.35,2.786],[3405.36,0.975],[3405.37,1.973],[3405.38,12.506]]]
["binance-futures","ETHUSDT",1762639011081,[[3404.47,173.385],[3404.46,19.012],[3404.45,30.998],[3404.44,30.311],[3404.43,0.006]],[[3404.48,74.267],[3404.49,0.025],[3404.53,0.036],[3404.56,0.012],[3404.57,0.036]]]
["binance-futures","ETHUSDT",1762639116731,[[3404.18,24.649],[3404.17,1.036],[3404.16,37.279],[3404.15,1.006],[3404.14,1.175]],[[3404.19,40.676],[3404.2,0.166],[3404.21,0.036],[3404.22,0.012],[3404.25,0.822]]]
["binance-futures","ETHUSDT",1762639139205,[[3403.23,85.142],[3403.22,0.364],[3403.21,0.918],[3403.2,1.089],[3403.19,1.176]],[[3403.24,33.936],[3403.25,0.162],[3403.27,0.006],[3403.29,0.299],[3403.31,0.478]]]
["binance-futures","ETHUSDT",1762639231117,[[3403.42,0.521],[3403.41,0.6],[3403.4,0.014],[3403.38,0.036],[3403.19,0.305]],[[3403.43,233.252],[3403.44,11.015],[3403.45,0.04],[3403.46,20.449],[3403.47,0.048]]]
["binance-futures","ETHUSDT",1762639260482,[[3403.22,30.176],[3403.18,0.012],[3402.98,0.307],[3402.93,0.048]],[[3403.23,199.087],[3403.24,0.061],[3403.28,0.036],[3403.29,1.182],[3403.37,0.018]]]
["binance-futures","ETHUSDT",1762639307957,[[3398.91,57.191],[3398.9,30.018],[3398.89,13.856],[3398.88,30.036],[3398.87,0.006]],[[3398.92,3.163],[3398.93,0.043],[3398.94,0.007],[3398.97,1.432],[3398.98,0.013]]]
["binance-futures","ETHUSDT",1762639354926,[[3399.1,111.184],[3399.09,32.832],[3399.08,41.849],[3399.07,30.006],[3399.06,31.033]],[[3399.11,8.168],[3399.12,0.339],[3399.13,0.242],[3399.14,0.139],[3399.15,1.019]]]
["binance-futures","ETHUSDT",1762639399393,[[3400.18,39.719],[3400.17,0.018],[3400.16,0.036],[3400.14,0.006],[3400.1,0.012]],[[3400.19,154.201],[3400.2,0.019],[3400.21,0.006],[3400.22,0.036],[3400.27,0.048]]]
["binance-futures","ETHUSDT",1762639450520,[[3400.82,82.307],[3400.81,1.283],[3400.8,0.027],[3400.78,0.048],[3400.73,2.586]],[[3400.83,41.31],[3400.84,0.119],[3400.85,0.747],[3400.87,0.016],[3400.88,0.827]]]
["binance-futures","ETHUSDT",1762639480942,[[3399.38,60.089],[3399.37,0.239],[3399.36,0.05],[3399.35,2.296],[3399.33,0.007]],[[3399.39,149.363],[3399.4,0.013],[3399.42,0.813],[3399.44,0.02],[3399.45,3.573]]]
["binance-futures","ETHUSDT",1762639564100,[[3398.7,8.837],[3398.69,0.357],[3398.66,0.042],[3398.65,0.116],[3398.64,0.064]],[[3398.71,185.746],[3398.72,5.246],[3398.73,0.028],[3398.74,0.014],[3398.76,0.036]]]
["binance-futures","ETHUSDT",1762639587964,[[3396.58,21.203],[3396.57,0.012],[3396.56,3.409],[3396.55,0.227],[3396.48,0.606]],[[3396.59,34.566],[3396.6,0.341],[3396.61,0.05],[3396.64,0.008],[3396.66,0.006]]]
["binance-futures","ETHUSDT",1762639634092,[[3397.41,102.526],[3397.4,40.189],[3397.39,30.85],[3397.38,31.036],[3397.37,1.183]],[[3397.42,2.231],[3397.43,0.007],[3397.44,0.015],[3397.45,0.013],[3397.46,0.043]]]
["binance-futures","ETHUSDT",1762639690787,[[3399.63,10.402],[3399.62,1.73],[3399.61,0.09],[3399.6,0.124],[3399.59,0.007]],[[3399.64,145.202],[3399.65,0.397],[3399.66,0.913],[3399.69,0.018],[3399.7,1.19]]]
["binance-futures","ETHUSDT",1762639761582,[[3400.24,41.961],[3400.23,2.559],[3400.22,0.006],[3400.21,2.264],[3400.2,1.581]],[[3400.25,21.747],[3400.26,0.054],[3400.27,0.036],[3400.28,0.079],[3400.29,0.006]]]
["binance-futures","ETHUSDT",1762639807802,[[3401.1,113.611],[3401.09,2.701],[3401.08,0.006],[3401.06,0.036],[3400.99,0.006]],[[3401.11,41.937],[3401.12,0.107],[3401.13,0.036],[3401.14,0.327],[3401.15,0.136]]]
["binance-futures","ETHUSDT",1762639832702,[[3400.52,163.853],[3400.51,20.557],[3400.5,0.091],[3400.49,2.936],[3400.48,18.394]],[[3400.53,3.469],[3400.54,0.309],[3400.56,0.013],[3400.57,0.036],[3400.62,0.042]]]
["binance-futures","ETHUSDT",1762639862724,[[3400.39,68.844],[3400.38,1.202],[3400.36,1.0],[3400.34,0.013],[3400.32,0.008]],[[3400.4,152.521],[3400.41,0.987],[3400.43,0.054],[3400.44,3.683],[3400.51,0.006]]]
["binance-futures","ETHUSDT",1762639945081,[[3400.0,148.917],[3399.99,41.858],[3399.98,30.302],[3399.97,30.02],[3399.86,0.127]],[[3400.01,29.326],[3400.02,0.06],[3400.05,0.036],[3400.08,0.704],[3400.1,0.036]]]
["binance-futures","ETHUSDT",1762640005652,[[3400.69,23.8],[3400.68,0.661],[3400.66,1.191],[3400.65,0.713],[3400.64,0.048]],[[3400.7,93.599],[3400.71,0.116],[3400.72,0.036],[3400.78,1.177],[3400.8,0.006]]]
["binance-futures","ETHUSDT",1762640064290,[[3398.18,26.366],[3398.17,0.025],[3398.16,1.193],[3398.14,0.059],[3398.04,0.037]],[[3398.19,52.705],[3398.2,0.484],[3398.21,0.036],[3398.23,0.006],[3398.26,0.036]]]
["binance-futures","ETHUSDT",1762640087925,[[3398.07,87.105],[3398.06,1.965],[3398.05,0.272],[3397.94,0.443],[3397.87,2.314]],[[3398.08,26.788],[3398.09,0.007],[3398.1,0.02],[3398.12,0.104],[3398.13,0.019]]]
["binance-futures","ETHUSDT",1762640156481,[[3396.55,80.217],[3396.54,0.074],[3396.52,1.049],[3396.51,0.588],[3396.5,0.637]],[[3396.56,29.848],[3396.57,0.132],[3396.58,0.128],[3396.6,0.544],[3396.69,0.042]]]
["binance-futures","ETHUSDT",1762640196304,[[3396.93,2.538],[3396.9,0.013],[3396.86,0.007],[3396.85,0.007],[3396.83,0.007]],[[3396.94,178.853],[3396.95,3.232],[3396.96,3.141],[3396.98,0.036],[3396.99,2.77]]]
["binance-futures","ETHUSDT",1762640236010,[[3397.19,5.026],[3397.18,0.012],[3397.16,0.007],[3397.15,0.036],[3397.13,0.007]],[[3397.2,59.587],[3397.21,0.007],[3397.24,0.078],[3397.26,1.178],[3397.28,0.02]]]
["binance-futures","ETHUSDT",1762640309020,[[3394.67,78.782],[3394.66,3.125],[3394.65,0.008],[3394.64,1.043],[3394.63,0.052]],[[3394.68,26.713],[3394.69,0.126],[3394.7,0.013],[3394.71,0.007],[3394.72,0.301]]]
["binance-futures","ETHUSDT",1762640336512,[[3396.4,153.695],[3396.39,0.018],[3396.38,0.007],[3396.37,0.073],[3396.36,0.042]],[[3396.41,26.347],[3396.42,0.767],[3396.43,0.006],[3396.47,1.198],[3396.48,0.335]]]
["binance-futures","ETHUSDT",1762640406918,[[3397.53,24.714],[3397.52,0.012],[3397.5,0.083],[3397.49,0.036],[3397.48,2.728]],[[3397.54,100.075],[3397.55,0.018],[3397.57,1.948],[3397.59,0.305],[3397.65,7.848]]]
["binance-futures","ETHUSDT",1762640461562,[[3399.54,173.123],[3399.53,0.013],[3399.51,51.177],[3399.5,6.239],[3399.49,12.519]],[[3399.55,0.336],[3399.56,0.042],[3399.6,1.329],[3399.65,0.036],[3399.66,0.316]]]
["binance-futures","ETHUSDT",1762640537538,[[3400.86,21.435],[3400.85,0.354],[3400.82,1.183],[3400.81,0.014],[3400.75,0.382]],[[3400.87,180.724],[3400.88,4.162],[3400.9,0.036],[3400.92,0.008],[3400.94,1.14]]]
["binance-futures","ETHUSDT",1762640576056,[[3400.52,25.517],[3400.51,0.026],[3400.5,0.885],[3400.48,0.043],[3400.47,0.007]],[[3400.53,81.182],[3400.54,0.292],[3400.55,0.036],[3400.57,1.177],[3400.61,0.036]]]
["binance-futures","ETHUSDT",1762640602333,[[3401.38,6.954],[3401.37,0.013],[3401.36,0.006],[3401.35,0.046],[3401.34,1.212]],[[3401.39,58.163],[3401.4,0.227],[3401.41,0.206],[3401.42,0.087],[3401.44,2.14]]]
["binance-futures","ETHUSDT",1762640705843,[[3402.34,146.551],[3402.33,0.031],[3402.3,0.042],[3402.25,12.536],[3402.24,1.237]],[[3402.35,28.335],[3402.36,0.083],[3402.37,0.036],[3402.4,0.019],[3402.41,0.036]]]
["binance-futures","ETHUSDT",1762640724765,[[3402.34,82.956],[3402.33,0.429],[3402.31,1.0],[3402.3,0.054],[3402.24,1.777]],[[3402.35,22.468],[3402.36,0.392],[3402.37,0.126],[3402.38,0.102],[3402.39,0.096]]]
["binance-futures","ETHUSDT",1762640796332,[[3401.84,35.442],[3401.83,0.027],[3401.81,1.012],[3401.8,1.505],[3401.77,0.296]],[[3401.85,8.683],[3401.86,0.217],[3401.87,0.138],[3401.88,0.103],[3401.89,1.533]]]
["binance-futures","ETHUSDT",1762640854990,[[3401.83,134.207],[3401.82,0.061],[3401.8,1.312],[3401.79,0.006],[3401.78,2.388]],[[3401.84,1.013],[3401.85,0.072],[3401.86,1.532],[3401.87,0.006],[3401.89,0.918]]]
["binance-futures","ETHUSDT",1762640927266,[[3402.92,73.255],[3402.91,0.031],[3402.89,0.006],[3402.88,0.042],[3402.84,0.042]],[[3402.93,9.05],[3402.94,0.012],[3402.96,0.007],[3402.97,0.012],[3402.98,0.036]]]
["binance-futures","ETHUSDT",1762640954564,[[3403.79,114.613],[3403.78,0.103],[3403.77,0.09],[3403.76,0.036],[3403.75,13.655]],[[3403.8,16.906],[3403.81,1.246],[3403.85,0.463],[3403.86,0.232],[3403.87,0.006]]]
["binance-futures","ETHUSDT",1762640983126,[[3402.21,1.025],[3402.2,0.055],[3402.16,0.042],[3402.14,0.006],[3402.12,0.007]],[[3402.22,188.562],[3402.23,5.359],[3402.26,0.006],[3402.27,0.036],[3402.28,0.008]]]
["binance-futures","ETHUSDT",1762641030197,[[3401.64,250.006],[3401.63,4.6],[3401.62,0.036],[3401.61,1.0],[3401.6,2.196]],[[3401.65,48.136],[3401.66,0.035],[3401.67,0.205],[3401.68,0.95],[3401.69,5.025]]]
["binance-futures","ETHUSDT",1762641083494,[[3401.33,50.198],[3401.32,0.013],[3401.31,0.3],[3401.3,0.036],[3401.29,0.151]],[[3401.34,9.348],[3401.35,0.91],[3401.36,0.006],[3401.37,0.036],[3401.38,0.012]]]
["binance-futures","ETHUSDT",1762641179880,[[3401.59,48.051],[3401.58,0.025],[3401.56,0.048],[3401.53,0.307],[3401.44,1.182]],[[3401.6,48.68],[3401.61,0.024],[3401.64,0.078],[3401.65,0.38],[3401.66,0.373]]]
["binance-futures","ETHUSDT",1762641197795,[[3401.59,38.945],[3401.58,1.189],[3401.56,1.048],[3401.55,2.046],[3401.53,0.012]],[[3401.6,157.35],[3401.61,0.123],[3401.62,0.006],[3401.63,1.142],[3401.64,0.095]]]
["binance-futures","ETHUSDT",1762641303034,[[3399.29,24.002],[3399.28,0.048],[3399.26,0.007],[3399.24,0.053],[3399.21,0.009]],[[3399.3,138.297],[3399.31,2.27],[3399.32,0.006],[3399.33,0.006],[3399.34,0.036]]]
["binance-futures","ETHUSDT",1762641328889,[[3399.17,18.596],[3399.16,0.048],[3399.15,0.356],[3399.14,1.15],[3399.13,0.007]],[[3399.18,63.976],[3399.19,0.227],[3399.2,0.096],[3399.21,0.097],[3399.22,1.925]]]
["binance-futures","ETHUSDT",1762641365005,[[3398.55,72.998],[3398.54,0.168],[3398.52,1.057],[3398.51,0.007],[3398.47,0.918]],[[3398.56,32.469],[3398.57,0.532],[3398.58,0.098],[3398.59,0.127],[3398.6,0.146]]]
["binance-futures","ETHUSDT",1762641468421,[[3400.35,51.193],[3400.34,0.601],[3400.33,0.671],[3400.32,1.014],[3400.31,0.007]],[[3400.36,98.498],[3400.37,0.141],[3400.38,0.009],[3400.39,1.672],[3400.4,0.067]]]
["binance-futures","ETHUSDT",1762641525656,[[3400.11,70.48],[3400.1,0.044],[3400.09,0.549],[3400.08,1.036],[3400.07,0.014]],[[3400.12,18.38],[3400.13,0.061],[3400.17,0.012],[3400.2,0.02],[3400.27,1.841]]]
["binance-futures","ETHUSDT",1762641600122,[[3398.63,216.499],[3398.62,183.628],[3398.61,30.543],[3398.6,47.914],[3398.59,50.394]],[[3398.64,16.823],[3398.65,0.048],[3398.68,0.007],[3398.69,0.21],[3398.7,0.136]]]
["binance-futures","ETHUSDT",1762641662770,[[3400.12,19.29],[3400.11,0.074],[3400.1,0.042],[3400.08,0.008],[3400.02,0.622]],[[3400.13,92.048],[3400.14,19.779],[3400.15,118.261],[3400.16,0.306],[3400.17,0.089]]]
["binance-futures","ETHUSDT",1762641716389,[[3402.94,0.834],[3402.8,0.019],[3402.75,0.079],[3402.74,6.316],[3402.72,0.069]],[[3402.95,142.318],[3402.96,0.018],[3402.99,0.036],[3403.0,0.006],[3403.03,22.485]]]
["binance-futures","ETHUSDT",1762641750685,[[3401.03,47.15],[3401.02,0.334],[3401.01,0.576],[3401.0,1.789],[3400.98,0.064]],[[3401.04,19.191],[3401.05,0.103],[3401.07,0.049],[3401.08,1.64],[3401.09,0.885]]]
["binance-futures","ETHUSDT",1762641802055,[[3401.17,70.477],[3401.16,0.012],[3401.14,1.036],[3401.12,1.763],[3401.1,5.425]],[[3401.18,23.406],[3401.19,0.93],[3401.2,1.317],[3401.21,0.098],[3401.22,0.014]]]
["binance-futures","ETHUSDT",1762641857107,[[3400.16,6.204],[3400.15,0.012],[3400.12,0.036],[3400.08,0.019],[3400.05,0.263]],[[3400.17,104.879],[3400.18,10.568],[3400.2,0.32],[3400.21,4.099],[3400.22,1.304]]]
["binance-futures","ETHUSDT",1762641898014,[[3397.71,21.223],[3397.7,1.387],[3397.69,0.058],[3397.68,1.08],[3397.67,0.086]],[[3397.72,11.493],[3397.73,0.203],[3397.75,0.174],[3397.78,3.615],[3397.79,3.192]]]
["binance-futures","ETHUSDT",1762641947747,[[3401.99,117.035],[3401.98,1.76],[3401.97,6.379],[3401.96,1.0],[3401.95,0.323]],[[3402.0,5.014],[3402.01,0.043],[3402.02,1.149],[3402.03,0.05],[3402.04,0.561]]]
["binance-futures","ETHUSDT",1762641980104,[[3402.21,24.935],[3402.2,0.012],[3402.19,1.318],[3402.18,1.186],[3402.13,0.054]],[[3402.22,52.551],[3402.23,0.067],[3402.24,0.126],[3402.25,0.09],[3402.32,0.338]]]
["binance-futures","ETHUSDT",1762642043296,[[3405.39,86.883],[3405.38,3.376],[3405.37,13.29],[3405.36,0.593],[3405.3,0.519]],[[3405.4,2.337],[3405.41,0.043],[3405.45,0.036],[3405.48,0.057],[3405.49,1.043]]]
["binance-futures","ETHUSDT",1762642080268,[[3404.07,6.238],[3404.06,0.291],[3404.05,0.112],[3404.04,1.075],[3404.03,0.361]],[[3404.08,41.674],[3404.09,0.346],[3404.11,1.176],[3404.12,0.086],[3404.15,0.744]]]
["binance-futures","ETHUSDT",1762642118232,[[3403.86,11.582],[3403.85,0.381],[3403.84,2.89],[3403.83,1.212],[3403.79,0.048]],[[3403.87,62.339],[3403.88,35.574],[3403.89,225.66],[3403.9,2.868],[3403.91,0.316]]]
["binance-futures","ETHUSDT",1762642195787,[[3403.92,3.188],[3403.91,0.863],[3403.85,0.036],[3403.82,0.012],[3403.78,0.02]],[[3403.93,86.986],[3403.94,0.019],[3403.95,0.016],[3403.97,0.036],[3403.98,0.301]]]
["binance-futures","ETHUSDT",1762642250574,[[3403.18,45.989],[3403.17,2.942],[3403.16,2.211],[3403.15,0.028],[3403.14,1.774]],[[3403.19,8.811],[3403.2,0.421],[3403.23,0.347],[3403.24,0.006],[3403.26,0.006]]]
["binance-futures","ETHUSDT",1762642308705,[[3405.31,51.278],[3405.3,0.03],[3405.29,0.006],[3405.28,0.006],[3405.27,0.048]],[[3405.32,5.943],[3405.33,0.031],[3405.35,0.006],[3405.36,0.055],[3405.45,0.075]]]
["binance-futures","ETHUSDT",1762642337063,[[3405.34,6.293],[3405.33,0.012],[3405.32,1.897],[3405.3,0.098],[3405.29,2.616]],[[3405.35,82.371],[3405.36,0.019],[3405.37,1.972],[3405.38,1.979],[3405.39,0.691]]]
["binance-futures","ETHUSDT",1762642404985,[[3409.45,8.619],[3409.44,0.018],[3409.41,0.042],[3409.4,0.226],[3409.38,0.012]],[[3409.46,39.009],[3409.47,0.034],[3409.48,1.091],[3409.49,2.294],[3409.5,0.008]]]
["binance-futures","ETHUSDT",1762642438656,[[3409.0,7.618],[3408.96,0.249],[3408.95,0.012],[3408.93,0.006],[3408.92,0.036]],[[3409.01,46.574],[3409.02,0.019],[3409.05,0.089],[3409.09,0.048],[3409.1,20.873]]]
["binance-futures","ETHUSDT",1762642466306,[[3408.99,17.7],[3408.98,0.012],[3408.96,0.019],[3408.95,0.018],[3408.93,0.151]],[[3409.0,89.937],[3409.01,0.031],[3409.04,3.216],[3409.05,0.008],[3409.06,1.21]]]
["binance-futures","ETHUSDT",1762642531966,[[3406.81,48.738],[3406.8,0.081],[3406.79,5.483],[3406.78,1.147],[3406.77,0.012]],[[3406.82,21.001],[3406.83,0.007],[3406.86,0.623],[3406.89,0.008],[3406.97,0.018]]]
["binance-futures","ETHUSDT",1762642554354,[[3406.4,20.159],[3406.39,0.936],[3406.38,0.863],[3406.37,3.548],[3406.35,1.665]],[[3406.41,56.784],[3406.42,66.648],[3406.43,0.071],[3406.44,0.2],[3406.46,0.006]]]
["binance-futures","ETHUSDT",1762642607476,[[3407.65,87.622],[3407.63,1.2],[3407.58,13.431],[3407.56,0.018],[3407.55,1.653]],[[3407.66,16.178],[3407.67,0.045],[3407.69,0.036],[3407.73,0.036],[3407.74,0.012]]]
["binance-futures","ETHUSDT",1762642653003,[[3408.71,37.71],[3408.7,0.024],[3408.69,0.833],[3408.68,2.146],[3408.67,0.042]],[[3408.72,61.672],[3408.73,0.147],[3408.75,0.064],[3408.76,39.114],[3408.77,1.424]]]
["binance-futures","ETHUSDT",1762642717482,[[3407.49,62.971],[3407.48,0.283],[3407.47,1.551],[3407.46,1.006],[3407.45,0.008]],[[3407.5,33.46],[3407.51,0.355],[3407.52,0.006],[3407.54,0.036],[3407.55,5.112]]]
["binance-futures","ETHUSDT",1762642749405,[[3406.61,72.476],[3406.6,0.037],[3406.59,0.145],[3406.58,0.153],[3406.56,0.007]],[[3406.62,144.353],[3406.63,0.036],[3406.65,0.046],[3406.66,0.036],[3406.67,1.303]]]
["binance-futures","ETHUSDT",1762642773045,[[3407.91,53.561],[3407.9,0.088],[3407.88,0.207],[3407.87,3.005],[3407.86,0.036]],[[3407.92,34.671],[3407.93,0.109],[3407.97,0.036],[3407.99,1.536],[3408.0,2.491]]]
["binance-futures","ETHUSDT",1762642815437,[[3406.27,29.558],[3406.26,0.026],[3406.24,0.042],[3406.23,0.006],[3406.22,0.012]],[[3406.28,232.038],[3406.29,0.031],[3406.32,0.044],[3406.37,1.323],[3406.38,3.321]]]
["binance-futures","ETHUSDT",1762642868031,[[3406.27,44.433],[3406.26,14.19],[3406.25,0.98],[3406.24,1.006],[3406.23,4.053]],[[3406.28,64.954],[3406.29,10.46],[3406.3,0.109],[3406.32,0.243],[3406.33,0.012]]]
["binance-futures","ETHUSDT",1762642922988,[[3405.3,1.012],[3405.29,0.018],[3405.28,0.672],[3405.27,0.012],[3405.26,1.435]],[[3405.31,207.017],[3405.32,0.025],[3405.35,31.6],[3405.36,3.359],[3405.37,31.265]]]
["binance-futures","ETHUSDT",1762642961110,[[3407.28,134.719],[3407.27,0.177],[3407.26,0.406],[3407.25,0.876],[3407.24,0.295]],[[3407.29,31.751],[3407.3,0.253],[3407.31,0.012],[3407.33,0.047],[3407.35,2.119]]]
["binance-futures","ETHUSDT",1762642984716,[[3407.99,17.735],[3407.98,0.311],[3407.97,0.09],[3407.96,1.09],[3407.95,0.823]],[[3408.0,85.127],[3408.01,0.29],[3408.02,0.006],[3408.03,0.014],[3408.04,2.693]]]
["binance-futures","ETHUSDT",1762643048141,[[3407.16,29.837],[3407.15,0.063],[3407.14,0.106],[3407.13,1.12],[3407.12,0.006]],[[3407.17,42.487],[3407.18,0.911],[3407.19,0.012],[3407.2,0.042],[3407.22,0.588]]]
["binance-futures","ETHUSDT",1762643070991,[[3407.54,28.901],[3407.53,0.024],[3407.51,0.086],[3407.5,0.006],[3407.49,3.753]],[[3407.55,147.914],[3407.56,14.899],[3407.57,33.97],[3407.58,0.006],[3407.6,0.055]]]
["binance-futures","ETHUSDT",1762643116174,[[3406.54,3.776],[3406.53,0.012],[3406.51,0.112],[3406.48,0.026],[3406.46,0.006]],[[3406.55,191.847],[3406.56,5.305],[3406.59,0.006],[3406.67,2.653],[3406.7,4.635]]]
["binance-futures","ETHUSDT",1762643170985,[[3406.17,9.328],[3406.16,0.062],[3406.14,1.042],[3406.13,0.056],[3406.12,0.006]],[[3406.18,164.603],[3406.19,4.86],[3406.22,0.036],[3406.26,1.187],[3406.28,7.337]]]
["binance-futures","ETHUSDT",1762643250253,[[3402.87,5.417],[3402.86,0.012],[3402.85,0.057],[3402.84,0.25],[3402.83,1.181]],[[3402.88,213.212],[3402.89,19.496],[3402.9,0.377],[3402.92,0.097],[3402.93,0.006]]]
["binance-futures","ETHUSDT",1762643265412,[[3402.87,22.414],[3402.86,0.39],[3402.85,1.249],[3402.84,1.25],[3402.83,1.181]],[[3402.88,189.871],[3402.89,23.153],[3402.9,0.377],[3402.91,0.069],[3402.92,0.103]]]
["binance-futures","ETHUSDT",1762643300356,[[3404.63,10.605],[3404.62,0.048],[3404.61,0.006],[3404.6,0.006],[3404.59,1.189]],[[3404.64,82.759],[3404.65,0.013],[3404.67,1.175],[3404.68,0.036],[3404.76,1.71]]]
["binance-futures","ETHUSDT",1762643392270,[[3404.77,0.479],[3404.76,0.067],[3404.74,0.86],[3404.73,0.085],[3404.72,0.165]],[[3404.78,200.408],[3404.79,11.744],[3404.8,0.014],[3404.82,0.036],[3404.9,0.548]]]
["binance-futures","ETHUSDT",1762643411922,[[3404.58,57.281],[3404.57,0.018],[3404.56,0.039],[3404.55,3.371],[3404.54,0.036]],[[3404.59,40.614],[3404.6,0.013],[3404.61,0.006],[3404.62,0.037],[3404.63,0.042]]]
["binance-futures","ETHUSDT",1762643486025,[[3407.47,3.694],[3407.46,0.064],[3407.43,0.012],[3407.42,0.036],[3407.39,0.905]],[[3407.48,61.763],[3407.49,0.753],[3407.52,0.015],[3407.53,1.969],[3407.54,1.184]]]
["binance-futures","ETHUSDT",1762643542216,[[3408.35,65.866],[3408.34,0.147],[3408.33,0.006],[3408.32,1.05],[3408.31,0.302]],[[3408.36,44.401],[3408.37,2.055],[3408.38,0.058],[3408.39,0.01],[3408.4,0.135]]]
["binance-futures","ETHUSDT",1762643596790,[[3408.71,62.823],[3408.7,1.289],[3408.69,0.427],[3408.68,4.815],[3408.67,1.179]],[[3408.72,75.911],[3408.73,0.068],[3408.74,0.916],[3408.75,0.042],[3408.78,0.006]]]
["binance-futures","ETHUSDT",1762643608528,[[3408.71,58.283],[3408.7,1.289],[3408.69,0.427],[3408.68,2.866],[3408.67,1.179]],[[3408.72,25.431],[3408.73,1.489],[3408.74,0.537],[3408.75,0.042],[3408.76,0.289]]]
["binance-futures","ETHUSDT",1762643653022,[[3408.71,145.089],[3408.7,0.075],[3408.69,0.301],[3408.68,12.172],[3408.67,1.205]],[[3408.72,65.917],[3408.73,0.08],[3408.75,0.042],[3408.76,1.688],[3408.78,0.012]]]
["binance-futures","ETHUSDT",1762643725452,[[3409.32,38.406],[3409.31,0.048],[3409.3,0.051],[3409.29,0.293],[3409.28,0.008]],[[3409.33,183.99],[3409.34,0.198],[3409.35,0.033],[3409.36,0.036],[3409.37,1.944]]]
["binance-futures","ETHUSDT",1762643766064,[[3410.19,34.722],[3410.18,0.018],[3410.17,0.036],[3410.16,12.435],[3410.13,0.048]],[[3410.2,170.153],[3410.21,7.468],[3410.22,0.076],[3410.24,0.036],[3410.28,0.036]]]
["binance-futures","ETHUSDT",1762643823362,[[3409.28,121.891],[3409.27,2.753],[3409.25,0.036]],[[3409.29,11.736],[3409.3,0.006],[3409.32,0.408],[3409.33,1.392],[3409.34,0.012]]]
["binance-futures","ETHUSDT",1762643868393,[[3409.4,9.339],[3409.39,0.012],[3409.38,0.033],[3409.37,0.012],[3409.35,0.453]],[[3409.41,160.697],[3409.42,1.572],[3409.45,0.006],[3409.46,0.326],[3409.47,1.242]]]
["binance-futures","ETHUSDT",1762643927643,[[3408.06,54.123],[3408.05,0.018],[3408.04,0.354],[3408.02,0.042],[3408.01,0.006]],[[3408.07,18.837],[3408.08,0.046],[3408.09,0.043],[3408.1,0.006],[3408.11,1.77]]]
["binance-futures","ETHUSDT",1762643955900,[[3407.91,44.669],[3407.9,0.061],[3407.89,1.207],[3407.88,0.593],[3407.87,0.012]],[[3407.92,107.535],[3407.93,0.048],[3407.94,1.03],[3407.98,0.05],[3407.99,0.006]]]
["binance-futures","ETHUSDT",1762644022652,[[3408.32,135.801],[3408.31,0.443],[3408.3,0.33],[3408.28,0.012],[3408.1,0.246]],[[3408.33,42.821],[3408.34,0.012],[3408.35,0.036],[3408.36,0.007],[3408.41,0.018]]]
["binance-futures","ETHUSDT",1762644065128,[[3407.98,47.046],[3407.97,10.803],[3407.96,0.752],[3407.95,1.705],[3407.94,1.186]],[[3407.99,36.692],[3408.0,0.397],[3408.03,1.33],[3408.04,5.201],[3408.09,1.042]]]
["binance-futures","ETHUSDT",1762644099732,[[3406.81,119.394],[3406.8,0.574],[3406.79,1.181],[3406.78,0.042],[3406.75,0.012]],[[3406.82,39.225],[3406.83,0.342],[3406.84,0.042],[3406.87,0.006],[3406.96,0.112]]]
["binance-futures","ETHUSDT",1762644169054,[[3407.14,3.636],[3407.13,1.018],[3407.1,0.055],[3407.09,0.012],[3406.97,0.942]],[[3407.15,162.66],[3407.16,286.72],[3407.17,5.575],[3407.18,0.03],[3407.2,0.042]]]
["binance-futures","ETHUSDT",1762644216966,[[3406.59,120.342],[3406.58,2.693],[3406.57,0.016],[3406.53,0.609],[3406.51,0.069]],[[3406.6,46.47],[3406.61,0.025],[3406.62,0.036],[3406.63,0.012],[3406.67,0.018]]]
["binance-futures","ETHUSDT",1762644279743,[[3406.93,140.037],[3406.92,0.097],[3406.9,0.797],[3406.89,1.181],[3406.88,0.006]],[[3406.94,2.591],[3406.95,0.049],[3406.97,0.012],[3406.98,0.042],[3407.0,6.873]]]
["binance-futures","ETHUSDT",1762644310189,[[3408.21,203.811],[3408.2,0.231],[3408.19,2.942],[3408.18,1.18],[3408.17,0.006]],[[3408.22,16.334],[3408.23,0.049],[3408.24,0.007],[3408.27,0.036],[3408.29,0.008]]]
["binance-futures","ETHUSDT",1762644391610,[[3406.86,30.547],[3406.85,4.43],[3406.84,1.659],[3406.83,2.007],[3406.82,0.079]],[[3406.87,64.394],[3406.88,0.056],[3406.91,0.02],[3406.92,0.006],[3406.97,0.018]]]
["binance-futures","ETHUSDT",1762644432748,[[3406.86,58.291],[3406.85,7.517],[3406.84,3.028],[3406.83,1.0],[3406.82,3.755]],[[3406.87,13.595],[3406.88,0.109],[3406.89,0.09],[3406.91,0.104],[3406.93,1.0]]]
["binance-futures","ETHUSDT",1762644478391,[[3405.62,8.046],[3405.61,0.153],[3405.55,0.499],[3405.49,0.006],[3405.48,0.031]],[[3405.63,198.764],[3405.64,0.031],[3405.65,6.622],[3405.67,34.375],[3405.68,0.088]]]
["binance-futures","ETHUSDT",1762644556009,[[3406.42,9.038],[3406.41,2.385],[3406.4,10.942],[3406.39,0.05],[3406.38,0.593]],[[3406.43,178.629],[3406.44,2.54],[3406.45,5.866],[3406.46,0.012],[3406.47,0.046]]]
["binance-futures","ETHUSDT",1762644589218,[[3406.79,87.166],[3406.78,0.164],[3406.76,0.831],[3406.75,1.048],[3406.74,1.606]],[[3406.8,41.981],[3406.81,0.019],[3406.82,0.186],[3406.83,1.0],[3406.84,0.018]]]
["binance-futures","ETHUSDT",1762644641006,[[3408.47,146.892],[3408.46,0.125],[3408.45,0.006],[3408.43,0.036],[3408.42,0.006]],[[3408.48,35.28],[3408.49,1.193],[3408.5,0.019],[3408.51,0.122],[3408.52,0.036]]]
["binance-futures","ETHUSDT",1762644681352,[[3410.52,178.772],[3410.51,0.108],[3410.5,0.019],[3410.49,0.006],[3410.43,15.668]],[[3410.53,34.788],[3410.54,0.264],[3410.55,0.036],[3410.56,0.09],[3410.57,0.106]]]
["binance-futures","ETHUSDT",1762644702334,[[3410.52,47.568],[3410.51,0.019],[3410.5,0.789],[3410.49,1.006],[3410.48,0.3]],[[3410.53,52.705],[3410.54,0.174],[3410.55,0.042],[3410.57,2.315],[3410.58,0.012]]]
["binance-futures","ETHUSDT",1762644771578,[[3410.22,151.257],[3410.21,0.085],[3410.2,0.903],[3410.19,1.012],[3410.18,0.042]],[[3410.23,41.602],[3410.24,0.055],[3410.25,0.387],[3410.26,1.09],[3410.27,0.09]]]
["binance-futures","ETHUSDT",1762644797714,[[3408.85,0.44],[3408.84,0.717],[3408.82,0.047],[3408.81,0.616],[3408.8,0.328]],[[3408.86,218.83],[3408.87,0.958],[3408.9,25.215],[3408.91,30.277],[3408.92,0.057]]]
["binance-futures","ETHUSDT",1762644844577,[[3411.06,107.332],[3411.05,13.447],[3411.04,0.148],[3411.03,1.204]],[[3411.07,44.562],[3411.08,0.013],[3411.09,0.988],[3411.1,6.013],[3411.11,0.036]]]
["binance-futures","ETHUSDT",1762644905471,[[3410.16,74.818],[3410.15,0.528],[3410.14,1.711],[3410.13,1.175],[3410.12,1.587]],[[3410.17,16.172],[3410.18,0.069],[3410.19,0.012],[3410.2,7.019],[3410.21,1.048]]]
["binance-futures","ETHUSDT",1762644964804,[[3408.42,7.036],[3408.41,0.054],[3408.4,0.025],[3408.39,0.006],[3408.38,0.006]],[[3408.43,162.97],[3408.44,14.197],[3408.45,15.908],[3408.46,0.012],[3408.47,2.795]]]
["binance-futures","ETHUSDT",1762645009633,[[3408.39,149.728],[3408.38,2.646],[3408.37,0.018],[3408.36,1.174],[3408.35,0.018]],[[3408.4,29.765],[3408.41,0.315],[3408.43,1.036],[3408.44,0.012],[3408.56,0.044]]]
["binance-futures","ETHUSDT",1762645034736,[[3407.0,15.949],[3406.98,1.51],[3406.95,1.485],[3406.9,0.67],[3406.85,0.018]],[[3407.01,166.35],[3407.02,0.15],[3407.03,0.096],[3407.04,0.304],[3407.05,0.042]]]
["binance-futures","ETHUSDT",1762645122641,[[3405.36,10.377],[3405.35,0.018],[3405.34,0.036],[3405.32,0.041],[3405.31,2.316]],[[3405.37,181.091],[3405.38,32.989],[3405.39,0.09],[3405.4,2.581],[3405.41,0.102]]]
["binance-futures","ETHUSDT",1762645143862,[[3405.19,184.251],[3405.18,17.448],[3405.17,0.006],[3405.16,0.006],[3405.15,5.788]],[[3405.2,8.22],[3405.21,0.013],[3405.22,0.036],[3405.24,0.007],[3405.27,0.042]]]
["binance-futures","ETHUSDT",1762645187446,[[3406.14,205.041],[3406.13,0.084],[3406.12,0.06],[3406.1,0.012],[3406.06,0.03]],[[3406.15,8.446],[3406.16,0.019],[3406.18,0.047],[3406.19,0.029],[3406.2,6.371]]]
["binance-futures","ETHUSDT",1762645235788,[[3405.91,4.368],[3405.9,0.075],[3405.77,0.008],[3405.75,2.952],[3405.7,10.32]],[[3405.92,219.18],[3405.93,5.447],[3405.94,0.045],[3405.95,0.051],[3405.96,0.151]]]
["binance-futures","ETHUSDT",1762645263588,[[3405.13,173.726],[3405.12,6.163],[3405.11,15.0],[3405.1,30.187],[3405.09,2.904]],[[3405.14,87.724],[3405.15,1.19],[3405.16,0.006],[3405.21,0.006],[3405.26,0.012]]]
["binance-futures","ETHUSDT",1762645332048,[[3406.14,23.127],[3406.13,0.048],[3406.12,0.006],[3406.1,0.012],[3406.07,0.006]],[[3406.15,40.826],[3406.16,0.133],[3406.19,2.958],[3406.2,8.81],[3406.23,0.012]]]
["binance-futures","ETHUSDT",1762645371485,[[3406.08,145.263],[3406.07,0.184],[3406.06,0.098],[3406.05,0.045],[3406.04,0.012]],[[3406.09,0.996],[3406.1,0.049],[3406.12,1.006],[3406.14,0.045],[3406.15,0.009]]]
["binance-futures","ETHUSDT",1762645449394,[[3405.62,133.694],[3405.61,0.024],[3405.6,2.669],[3405.59,0.012],[3405.58,0.081]],[[3405.63,98.141],[3405.64,0.013],[3405.65,0.045],[3405.68,0.012],[3405.78,0.018]]]
["binance-futures","ETHUSDT",1762645467145,[[3405.49,7.556],[3405.48,0.048],[3405.46,0.006],[3405.45,0.006],[3405.42,0.06]],[[3405.5,75.32],[3405.51,0.532],[3405.52,0.318],[3405.53,1.0],[3405.54,0.042]]]
["binance-futures","ETHUSDT",1762645555529,[[3405.49,4.981],[3405.48,0.64],[3405.46,0.006],[3405.45,0.042],[3405.44,0.006]],[[3405.5,182.908],[3405.51,1.33],[3405.52,0.336],[3405.53,4.254],[3405.54,0.256]]]
["binance-futures","ETHUSDT",1762645615244,[[3405.17,32.535],[3405.16,11.685],[3405.15,0.062],[3405.11,0.042],[3405.1,0.019]],[[3405.18,63.16],[3405.19,0.364],[3405.2,2.522],[3405.21,1.069],[3405.22,0.261]]]
["binance-futures","ETHUSDT",1762645657416,[[3403.23,104.602],[3403.22,1.212],[3403.2,0.014],[3403.19,0.036],[3403.18,0.006]],[[3403.24,0.995],[3403.25,0.019],[3403.26,0.295],[3403.28,0.036],[3403.32,0.63]]]
["binance-futures","ETHUSDT",1762645668113,[[3402.94,175.325],[3402.93,0.046],[3402.91,0.006],[3402.9,0.006],[3402.88,3.443]],[[3402.95,1.841],[3402.96,0.046],[3402.98,0.036],[3402.99,0.006],[3403.0,0.019]]]
["binance-futures","ETHUSDT",1762645716117,[[3404.53,5.819],[3404.52,0.012],[3404.5,0.048],[3404.46,0.018],[3404.45,2.303]],[[3404.54,91.477],[3404.55,0.055],[3404.57,0.007],[3404.59,0.842],[3404.6,0.065]]]
["binance-futures","ETHUSDT",1762645805196,[[3405.23,12.056],[3405.22,0.133],[3405.2,0.006],[3405.18,1.042],[3405.17,1.083]],[[3405.24,97.204],[3405.25,0.095],[3405.26,0.982],[3405.27,1.026],[3405.28,0.006]]]
["binance-futures","ETHUSDT",1762645846528,[[3402.88,1.505],[3402.87,1.715],[3402.84,0.043],[3402.83,0.065],[3402.81,0.012]],[[3402.89,109.693],[3402.9,27.895],[3402.91,0.306],[3402.92,0.042],[3402.93,0.293]]]
["binance-futures","ETHUSDT",1762645905193,[[3401.19,87.895],[3401.18,1.195],[3401.17,0.006],[3401.14,0.042],[3401.13,0.012]],[[3401.2,43.305],[3401.21,0.043],[3401.22,0.648],[3401.23,1.006],[3401.26,0.006]]]
["binance-futures","ETHUSDT",1762645958129,[[3401.02,118.31],[3401.01,0.018],[3401.0,0.037],[3400.99,1.619],[3400.95,1.666]],[[3401.03,36.375],[3401.04,0.026],[3401.06,51.927],[3401.07,0.036],[3401.11,0.048]]]
["binance-futures","ETHUSDT",1762646016898,[[3400.18,9.326],[3400.17,0.018],[3400.15,0.007],[3400.14,0.043],[3400.12,0.055]],[[3400.19,71.264],[3400.2,0.105],[3400.21,0.012],[3400.22,1.0],[3400.23,0.042]]]
["binance-futures","ETHUSDT",1762646056070,[[3400.59,36.224],[3400.58,0.055],[3400.57,0.295],[3400.56,0.007],[3400.55,0.007]],[[3400.6,45.399],[3400.61,0.6],[3400.62,0.036],[3400.63,1.006],[3400.64,5.069]]]
["binance-futures","ETHUSDT",1762646099588,[[3399.91,67.216],[3399.9,6.061],[3399.89,0.404],[3399.88,0.371],[3399.87,3.7]],[[3399.92,1.775],[3399.93,0.129],[3399.95,0.018],[3399.96,0.337],[3399.97,0.007]]]
["binance-futures","ETHUSDT",1762646185350,[[3399.76,35.2],[3399.75,0.048],[3399.74,0.007],[3399.72,0.154],[3399.71,0.043]],[[3399.77,202.436],[3399.78,0.049],[3399.8,0.917],[3399.84,0.007],[3399.85,0.012]]]
["binance-futures","ETHUSDT",1762646227272,[[3399.48,0.95],[3399.47,0.019],[3399.44,0.006],[3399.43,0.014],[3399.31,6.629]],[[3399.49,212.629],[3399.5,23.213],[3399.53,15.0],[3399.54,15.036],[3399.55,0.029]]]
["binance-futures","ETHUSDT",1762646295936,[[3399.68,1.663],[3399.67,0.026],[3399.54,0.339],[3399.46,0.018],[3399.44,10.305]],[[3399.69,160.198],[3399.7,6.45],[3399.73,8.474],[3399.74,0.036],[3399.96,293.557]]]
["binance-futures","ETHUSDT",1762646326439,[[3399.0,45.756],[3398.99,0.018],[3398.98,0.05],[3398.97,1.46],[3398.96,0.588]],[[3399.01,74.245],[3399.02,0.013],[3399.03,0.399],[3399.04,1.007],[3399.05,0.007]]]
["binance-futures","ETHUSDT",1762646350552,[[3399.77,38.633],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,4.102],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646350915,[[3399.77,38.633],[3399.76,0.263],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,4.102],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646350964,[[3399.77,34.662],[3399.76,0.263],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,24.671],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351018,[[3399.77,34.662],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,24.656],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351071,[[3399.77,34.773],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,24.656],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351121,[[3399.77,65.983],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,18.966],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351224,[[3399.77,63.682],[3399.76,0.02],[3399.75,0.044],[3399.74,0.243],[3399.73,0.007]],[[3399.78,24.666],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351328,[[3399.77,63.682],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,24.666],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351432,[[3399.77,63.682],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,24.392],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351485,[[3399.77,63.682],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,23.739],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351846,[[3399.77,58.548],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.996],[3399.79,0.013],[3399.8,0.044],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646351951,[[3399.77,58.548],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.996],[3399.79,0.013],[3399.8,0.051],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646352260,[[3399.77,58.555],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.996],[3399.79,0.013],[3399.8,0.051],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646352314,[[3399.77,58.555],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,29.0],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646352520,[[3399.77,58.562],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.195],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.013]]]
["binance-futures","ETHUSDT",1762646352572,[[3399.77,58.65],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.201],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646352936,[[3399.77,58.601],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.191],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646352988,[[3399.77,59.1],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.191],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353093,[[3399.77,59.1],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,22.492],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353144,[[3399.77,59.1],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,22.492],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353300,[[3399.77,59.1],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.192],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353404,[[3399.77,59.1],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.553],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353456,[[3399.77,59.27],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.853],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353509,[[3399.77,59.9],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,22.154],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353558,[[3399.77,59.9],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,22.148],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353611,[[3399.77,59.906],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.853],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353662,[[3399.77,59.906],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.677],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646353818,[[3399.77,59.944],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.671],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354179,[[3399.77,59.931],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.704],[3399.79,0.014],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354230,[[3399.77,59.931],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.704],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354594,[[3399.77,60.031],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.704],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354748,[[3399.77,59.849],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.704],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354802,[[3399.77,60.983],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.704],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354852,[[3399.77,60.983],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.732],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354904,[[3399.77,59.847],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.771],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646354956,[[3399.77,59.847],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,27.78],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646355009,[[3399.77,37.171],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,28.092],[3399.79,0.007],[3399.8,0.051],[3399.82,0.036],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646355060,[[3399.77,37.171],[3399.76,0.02],[3399.75,0.044],[3399.74,0.007],[3399.73,0.007]],[[3399.78,36.09],[3399.79,0.007],[3399.8,0.051],[3399.82,0.128],[3399.83,0.02]]]
["binance-futures","ETHUSDT",1762646355113,[],[[3399.48,121.622],[3399.49,0.019],[3399.52,0.036],[3399.56,0.036],[3399.6,0.012]]]
["binance-futures","ETHUSDT",1762646355164,[[3399.47,96.215],[3399.46,0.061],[3399.35,0.814],[3399.31,0.097],[3399.26,5.229]],[[3399.48,116.094],[3399.49,0.025],[3399.52,0.044],[3399.55,0.006],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355215,[[3399.47,96.405],[3399.46,0.061],[3399.35,0.814],[3399.31,0.097],[3399.26,5.229]],[[3399.48,113.079],[3399.49,0.032],[3399.52,0.044],[3399.55,0.006],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355266,[[3399.47,96.405],[3399.46,0.061],[3399.45,0.006],[3399.35,0.814],[3399.31,0.097]],[[3399.48,112.491],[3399.49,0.032],[3399.52,0.044],[3399.55,0.006],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355319,[[3399.47,109.161],[3399.46,0.054],[3399.45,0.006],[3399.35,0.814],[3399.31,0.097]],[[3399.48,52.255],[3399.49,0.039],[3399.52,0.044],[3399.55,0.006],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355371,[[3399.47,109.605],[3399.46,0.054],[3399.45,0.006],[3399.35,0.814],[3399.31,0.097]],[[3399.48,32.32],[3399.49,0.039],[3399.52,0.036],[3399.55,0.006],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355527,[[3399.47,108.117],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.814]],[[3399.48,32.32],[3399.49,0.039],[3399.52,0.036],[3399.55,0.006],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355576,[[3399.47,108.117],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.814]],[[3399.48,32.32],[3399.49,0.039],[3399.52,0.036],[3399.56,0.048],[3399.85,3.563]]]
["binance-futures","ETHUSDT",1762646355680,[[3399.47,108.117],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.814]],[[3399.48,26.621],[3399.49,0.039],[3399.52,0.036],[3399.56,0.048],[3399.85,3.563]]]
["binance-futures","ETHUSDT",1762646355732,[[3399.47,108.117],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.814]],[[3399.48,26.621],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355785,[[3399.47,107.902],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.814]],[[3399.48,32.32],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355836,[[3399.47,108.072],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.644]],[[3399.48,32.32],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355890,[[3399.47,107.984],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.644]],[[3399.48,32.32],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646355940,[[3399.47,107.558],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.644]],[[3399.48,32.32],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646356096,[[3399.47,107.398],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.644]],[[3399.48,32.27],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646356148,[[3399.47,107.417],[3399.46,0.054],[3399.45,0.006],[3399.41,0.275],[3399.35,0.644]],[[3399.48,32.258],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646356252,[[3399.47,107.247],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.35,0.644]],[[3399.48,32.258],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.048]]]
["binance-futures","ETHUSDT",1762646356306,[[3399.47,107.586],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.35,0.644]],[[3399.48,32.258],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356410,[[3399.47,109.167],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.35,0.644]],[[3399.48,32.267],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356462,[[3399.47,109.167],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.35,0.644]],[[3399.48,32.294],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356514,[[3399.47,110.012],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.35,0.644]],[[3399.48,32.294],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356619,[[3399.47,110.012],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.265]],[[3399.48,32.294],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356668,[[3399.47,110.018],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.265]],[[3399.48,32.346],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356722,[[3399.47,110.018],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.265]],[[3399.48,32.353],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356826,[[3399.47,110.018],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,32.274],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646356982,[[3399.47,110.028],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,32.361],[3399.49,0.033],[3399.52,0.036],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646357035,[[3399.47,110.028],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,32.361],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646357294,[[3399.47,110.021],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,32.361],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646357451,[[3399.47,110.081],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,32.361],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.56,0.055]]]
["binance-futures","ETHUSDT",1762646357604,[[3399.47,110.081],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,32.361],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646357656,[[3399.47,109.921],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,30.768],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646357814,[[3399.47,65.506],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,37.159],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646357864,[[3399.47,65.506],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,37.165],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646357916,[[3399.47,65.106],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,37.165],[3399.49,0.033],[3399.52,0.043],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358022,[[3399.47,65.221],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,37.223],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358076,[[3399.47,65.371],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,37.223],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358126,[[3399.47,65.371],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,37.211],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358178,[[3399.47,65.199],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,38.079],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358230,[[3399.47,65.199],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,38.629],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358282,[[3399.47,64.66],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.056],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358334,[[3399.47,64.648],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.113],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358438,[[3399.47,64.648],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.101],[3399.49,0.033],[3399.52,0.071],[3399.53,0.007],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646358490,[[3399.47,64.648],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.129],[3399.49,0.033],[3399.51,1.0],[3399.52,0.071],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646358543,[[3399.47,64.522],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.129],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646358593,[[3399.47,64.668],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.189],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646358853,[[3399.47,64.669],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.189],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359061,[[3399.47,64.68],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.189],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359264,[[3399.47,64.678],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.195],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359366,[[3399.47,64.678],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.137],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359470,[[3399.47,64.664],[3399.46,0.054],[3399.45,0.014],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.137],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359522,[[3399.47,65.576],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.137],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359574,[[3399.47,65.576],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.164],[3399.49,0.033],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359728,[[3399.47,65.549],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.404],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359780,[[3399.47,65.503],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.358],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359885,[[3399.47,65.503],[3399.46,0.054],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.373],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646359937,[[3399.47,65.503],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.415],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646360038,[[3399.47,65.503],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.729],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646360090,[[3399.47,65.506],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.708],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646360143,[[3399.47,65.506],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.738],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646360246,[[3399.47,65.572],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.75],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646360350,[[3399.47,65.571],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.75],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646360560,[[3399.47,65.571],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.744],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.071]]]
["binance-futures","ETHUSDT",1762646360974,[[3399.47,68.432],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.744],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646361078,[[3399.47,68.449],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.744],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646361233,[[3399.47,65.588],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.744],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646361441,[[3399.47,65.588],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.802],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646361648,[[3399.47,65.588],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.779],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646361700,[[3399.47,65.615],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.779],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646362064,[[3399.47,65.615],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.779],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646362325,[[3399.47,64.292],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.779],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646362533,[[3399.47,64.308],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.779],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646362741,[[3399.47,64.307],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.779],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646363001,[[3399.47,64.307],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.801],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646363053,[[3399.47,64.29],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.801],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646363209,[[3399.47,64.292],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.743],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646363778,[[3399.47,64.286],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.739],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646363986,[[3399.47,64.129],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.739],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364037,[[3399.47,64.41],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.739],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364088,[[3399.47,64.427],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.797],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364194,[[3399.47,64.25],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.797],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364245,[[3399.47,64.249],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.797],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364450,[[3399.47,59.837],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.123],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364502,[[3399.47,59.837],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.123],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364552,[[3399.47,59.884],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.123],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364604,[[3399.47,59.862],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.123],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364656,[[3399.47,59.902],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.123],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364707,[[3399.47,58.989],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.123],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364808,[[3399.47,58.954],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.123],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364861,[[3399.47,58.63],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.14],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646364912,[[3399.47,58.591],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,36.161],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365013,[[3399.47,58.577],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.763],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365065,[[3399.47,58.577],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.763],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365117,[[3399.47,58.509],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,35.743],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365220,[[3399.47,17.857],[3399.46,0.054],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,54.367],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365270,[[3399.47,10.578],[3399.46,0.048],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,49.18],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365322,[[3399.47,10.353],[3399.46,0.048],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,49.18],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365427,[[3399.47,19.077],[3399.46,0.048],[3399.45,0.012],[3399.41,0.036],[3399.39,0.019]],[[3399.48,49.18],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365477,[[3399.47,19.377],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,49.18],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365528,[[3399.47,20.26],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,49.18],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365580,[[3399.47,20.248],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,48.852],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365630,[[3399.47,46.401],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.476],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365682,[[3399.47,46.405],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.476],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646365942,[[3399.47,46.405],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.336],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646366097,[[3399.47,46.423],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.324],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646366149,[[3399.47,46.423],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.653],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646366202,[[3399.47,46.422],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.653],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646366253,[[3399.47,46.441],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.653],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646366565,[[3399.47,46.441],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.324],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646366616,[[3399.47,46.467],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.324],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646366926,[[3399.47,46.455],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367081,[[3399.47,46.472],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367133,[[3399.47,46.478],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367186,[[3399.47,46.526],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367238,[[3399.47,46.521],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367290,[[3399.47,46.529],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367341,[[3399.47,46.527],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367706,[[3399.47,46.533],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.278],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367914,[[3399.47,46.533],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.61],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646367964,[[3399.47,46.545],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.531],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646368017,[[3399.47,46.838],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.531],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646368069,[[3399.47,46.855],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.531],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646368225,[[3399.47,46.855],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.314],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646368329,[[3399.47,46.855],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.314],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646368485,[[3399.47,46.855],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.314],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646368536,[[3399.47,47.8],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.314],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646368640,[[3399.47,48.76],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.4],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646368691,[[3399.47,48.77],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.4],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646368845,[[3399.47,48.77],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,39.068],[3399.49,0.026],[3399.5,0.37],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646369001,[[3399.47,55.41],[3399.46,0.048],[3399.45,0.006],[3399.41,0.036],[3399.39,0.019]],[[3399.48,8.293],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.013]]]
["binance-futures","ETHUSDT",1762646369052,[[3399.47,55.488],[3399.46,0.048],[3399.45,0.006],[3399.44,0.006],[3399.41,0.036]],[[3399.48,28.862],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369104,[[3399.47,56.488],[3399.46,0.048],[3399.45,0.006],[3399.44,0.006],[3399.41,0.036]],[[3399.48,28.879],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369156,[[3399.47,55.488],[3399.46,0.048],[3399.45,0.006],[3399.44,0.006],[3399.41,0.036]],[[3399.48,23.18],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369206,[[3399.47,55.751],[3399.46,0.048],[3399.45,0.006],[3399.44,0.006],[3399.41,0.036]],[[3399.48,28.879],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369258,[[3399.47,56.816],[3399.46,0.048],[3399.45,0.006],[3399.44,0.006],[3399.41,0.036]],[[3399.48,23.18],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369310,[[3399.47,54.249],[3399.46,0.048],[3399.45,0.006],[3399.44,0.006],[3399.41,0.036]],[[3399.48,14.0],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369362,[[3399.47,56.602],[3399.46,0.048],[3399.45,0.006],[3399.44,0.006],[3399.41,0.036]],[[3399.48,14.0],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369414,[[3399.47,51.378],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.291],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.007]]]
["binance-futures","ETHUSDT",1762646369518,[[3399.47,51.612],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.285],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646369620,[[3399.47,51.357],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.285],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646369829,[[3399.47,51.348],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.296],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646369881,[[3399.47,51.306],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.254],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646369933,[[3399.47,51.363],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.254],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646370037,[[3399.47,51.363],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.263],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.284]]]
["binance-futures","ETHUSDT",1762646370088,[[3399.47,51.35],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.273],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.284]]]
["binance-futures","ETHUSDT",1762646370140,[[3399.47,51.369],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.258],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.284]]]
["binance-futures","ETHUSDT",1762646370193,[[3399.47,51.469],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.288],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.284]]]
["binance-futures","ETHUSDT",1762646370297,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.288],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.284]]]
["binance-futures","ETHUSDT",1762646370401,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.376],[3399.49,0.026],[3399.5,0.41],[3399.51,1.0],[3399.52,0.284]]]
["binance-futures","ETHUSDT",1762646370505,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.376],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.8,0.019]]]
["binance-futures","ETHUSDT",1762646370661,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.374],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.8,0.019]]]
["binance-futures","ETHUSDT",1762646370763,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.374],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.8,0.019]]]
["binance-futures","ETHUSDT",1762646370813,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.374],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.8,0.019]]]
["binance-futures","ETHUSDT",1762646370917,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.374],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.8,0.607]]]
["binance-futures","ETHUSDT",1762646371020,[[3399.47,51.616],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.374],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371073,[[3399.47,51.633],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.374],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371177,[[3399.47,51.651],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371329,[[3399.47,51.798],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371433,[[3399.47,51.798],[3399.46,0.048],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.619],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371537,[[3399.47,52.657],[3399.46,0.054],[3399.45,0.382],[3399.44,10.305],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371589,[[3399.47,52.657],[3399.46,0.054],[3399.45,12.437],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371641,[[3399.47,52.657],[3399.46,2.129],[3399.45,0.382],[3399.44,0.006],[3399.42,11.475]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371693,[[3399.47,52.639],[3399.46,2.129],[3399.45,10.681],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371745,[[3399.47,52.65],[3399.46,12.428],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371797,[[3399.47,52.718],[3399.46,10.353],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646371850,[[3399.47,52.742],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.27],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646372057,[[3399.47,52.851],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.27],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646372162,[[3399.47,53.219],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.27],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646372212,[[3399.47,53.2],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.282],[3399.49,0.026],[3399.51,1.0],[3399.52,0.284],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646372469,[[3399.47,53.2],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,25.496],[3399.49,0.026],[3399.52,0.284],[3399.57,0.141],[3399.91,0.331]]]
["binance-futures","ETHUSDT",1762646372522,[[3399.47,53.2],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,25.496],[3399.49,0.026],[3399.52,0.284],[3399.57,0.141],[3399.91,2.389]]]
["binance-futures","ETHUSDT",1762646372678,[[3399.47,56.503],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.195],[3399.49,0.026],[3399.52,0.284],[3399.57,0.141],[3399.91,2.389]]]
["binance-futures","ETHUSDT",1762646372730,[[3399.47,55.547],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.195],[3399.49,0.026],[3399.52,0.284],[3399.57,0.141],[3399.91,2.389]]]
["binance-futures","ETHUSDT",1762646372781,[[3399.47,56.422],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.189],[3399.49,0.026],[3399.52,0.284],[3399.57,0.141],[3399.91,2.389]]]
["binance-futures","ETHUSDT",1762646372833,[[3399.47,55.553],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.189],[3399.49,0.026],[3399.52,0.284],[3399.57,0.141],[3399.91,2.389]]]
["binance-futures","ETHUSDT",1762646372885,[[3399.47,55.553],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.189],[3399.49,0.026],[3399.52,0.284],[3399.57,0.141],[3399.8,0.607]]]
["binance-futures","ETHUSDT",1762646372989,[[3399.47,55.553],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.189],[3399.49,0.026],[3399.52,0.043],[3399.57,0.141],[3399.8,0.607]]]
["binance-futures","ETHUSDT",1762646373040,[[3399.47,55.553],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.189],[3399.49,0.026],[3399.52,0.043],[3399.56,1.425],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646373095,[[3399.47,55.57],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.195],[3399.49,0.026],[3399.52,0.043],[3399.56,1.425],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646373147,[[3399.47,55.226],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.195],[3399.49,0.026],[3399.52,0.043],[3399.56,1.425],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646373197,[[3399.47,55.346],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,31.195],[3399.49,0.026],[3399.52,0.043],[3399.56,1.425],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646373457,[[3399.47,55.358],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,17.827],[3399.49,0.026],[3399.52,0.043],[3399.56,1.425],[3399.57,0.141]]]
["binance-futures","ETHUSDT",1762646373509,[[3399.47,53.005],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.52],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646373560,[[3399.47,53.005],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.529],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646373661,[[3399.47,52.932],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646373714,[[3399.47,53.04],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646373870,[[3399.47,52.983],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646373921,[[3399.47,53.315],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374025,[[3399.47,53.315],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374077,[[3399.47,53.369],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374129,[[3399.47,52.63],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374183,[[3399.47,53.041],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,23.527],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374234,[[3399.47,56.325],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,2.94],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374338,[[3399.47,57.297],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.42,1.176]],[[3399.48,9.741],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.413]]]
["binance-futures","ETHUSDT",1762646374389,[[3399.47,59.644],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.347]],[[3399.48,9.741],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374440,[[3399.47,59.897],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.347]],[[3399.48,9.75],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374492,[[3399.47,59.897],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,9.75],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374544,[[3399.47,60.923],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,9.272],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374594,[[3399.47,60.923],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,14.981],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374698,[[3399.47,60.923],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,5.17],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374749,[[3399.47,60.923],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,2.481],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374801,[[3399.47,60.897],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,2.446],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374853,[[3399.47,60.889],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,9.233],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.413]]]
["binance-futures","ETHUSDT",1762646374905,[[3399.47,60.889],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,9.283],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646374957,[[3399.47,60.004],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.937],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646375008,[[3399.47,59.959],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.892],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.425]]]
["binance-futures","ETHUSDT",1762646375063,[[3399.47,59.988],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,24.19],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375115,[[3399.47,59.961],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.88],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375165,[[3399.47,61.005],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.886],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375217,[[3399.47,67.505],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.886],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375373,[[3399.47,68.24],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.88],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375426,[[3399.47,67.909],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.88],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375686,[[3399.47,67.907],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.886],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375841,[[3399.47,67.907],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,19.777],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375943,[[3399.47,67.801],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,19.777],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.552]]]
["binance-futures","ETHUSDT",1762646375995,[[3399.47,67.801],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.476],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376046,[[3399.47,67.801],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.47],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376098,[[3399.47,67.818],[3399.46,0.054],[3399.45,0.382],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.476],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376151,[[3399.47,67.818],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.476],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376250,[[3399.47,67.821],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.476],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376406,[[3399.47,67.821],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.441],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376458,[[3399.47,67.821],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.419],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376510,[[3399.47,67.83],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.419],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376664,[[3399.47,67.721],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.579],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646376921,[[3399.47,67.721],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.578],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646377023,[[3399.47,67.721],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.578],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646377074,[[3399.47,67.75],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.566],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646377281,[[3399.47,67.752],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.566],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646377332,[[3399.47,67.881],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.566],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646377489,[[3399.47,67.873],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.566],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646377541,[[3399.47,68.061],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.57],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646377750,[[3399.47,68.073],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.071],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646378010,[[3399.47,68.278],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.071],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646378061,[[3399.47,68.295],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.071],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646378321,[[3399.47,65.78],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.056],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646378425,[[3399.47,65.796],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.071],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646378633,[[3399.47,65.796],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.069],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646378685,[[3399.47,65.834],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.069],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.325]]]
["binance-futures","ETHUSDT",1762646379048,[[3399.47,65.834],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.069],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.456]]]
["binance-futures","ETHUSDT",1762646379100,[[3399.47,65.851],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.069],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.456]]]
["binance-futures","ETHUSDT",1762646379204,[[3399.47,62.449],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.069],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.456]]]
["binance-futures","ETHUSDT",1762646379308,[[3399.47,62.302],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,25.069],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.456]]]
["binance-futures","ETHUSDT",1762646379413,[[3399.47,58.517],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,30.687],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.56,1.456]]]
["binance-futures","ETHUSDT",1762646379463,[[3399.47,58.517],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.526],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379564,[[3399.47,57.545],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.585],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379616,[[3399.47,57.545],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.235],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379721,[[3399.47,57.07],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.235],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379773,[[3399.47,57.133],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.138],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379826,[[3399.47,58.183],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.138],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379876,[[3399.47,58.183],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.169],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379928,[[3399.47,58.153],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.139],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646379980,[[3399.47,58.153],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.181],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380031,[[3399.47,58.13],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.168],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380084,[[3399.47,57.954],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.128],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380136,[[3399.47,57.852],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.141],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380188,[[3399.47,57.852],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.083],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380290,[[3399.47,57.852],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.09],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380342,[[3399.47,47.358],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.096],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380394,[[3399.47,46.916],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.09],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380446,[[3399.47,47.474],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.441],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380548,[[3399.47,48.168],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.441],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380602,[[3399.47,48.168],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.499],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380810,[[3399.47,48.168],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.441],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646380912,[[3399.47,47.921],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.441],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646381016,[[3399.47,47.884],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.441],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646381224,[[3399.47,46.834],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.441],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646381276,[[3399.47,46.859],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.373],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646381430,[[3399.47,46.906],[3399.46,0.054],[3399.45,0.97],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.373],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382053,[[3399.47,46.906],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,45.373],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382208,[[3399.47,46.926],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,41.496],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382413,[[3399.47,47.253],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,41.508],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382464,[[3399.47,47.272],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,41.508],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382568,[[3399.47,47.277],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,41.508],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382880,[[3399.47,47.223],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,41.508],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382932,[[3399.47,47.223],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.644],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646382984,[[3399.47,46.93],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.644],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646383037,[[3399.47,46.93],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.351],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646383190,[[3399.47,46.931],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.351],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646383346,[[3399.47,46.931],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.351],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646383399,[[3399.47,47.234],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.339],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646383448,[[3399.47,47.229],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.328],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646383552,[[3399.47,47.929],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.328],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646383654,[[3399.47,47.957],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.328],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646383808,[[3399.47,48.003],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.328],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646383914,[[3399.47,47.991],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,48.005],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646384170,[[3399.47,47.999],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,48.005],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646384273,[[3399.47,47.953],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,48.005],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646384325,[[3399.47,47.807],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.001],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646384378,[[3399.47,47.946],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,40.001],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646384481,[[3399.47,47.946],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.993],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646384533,[[3399.47,47.946],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,22.708],[3399.49,0.026],[3399.5,0.668],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646384585,[[3399.47,67.529],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,3.004],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.165]]]
["binance-futures","ETHUSDT",1762646384637,[[3399.47,52.764],[3399.46,0.054],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,7.414],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.165]]]
["binance-futures","ETHUSDT",1762646384688,[[3399.47,52.809],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,13.116],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.165]]]
["binance-futures","ETHUSDT",1762646384736,[[3399.47,52.753],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.96],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.165]]]
["binance-futures","ETHUSDT",1762646384790,[[3399.47,52.698],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.959],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.165]]]
["binance-futures","ETHUSDT",1762646384840,[[3399.47,53.067],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.944],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.165]]]
["binance-futures","ETHUSDT",1762646384940,[[3399.47,53.04],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.923],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.55,0.165]]]
["binance-futures","ETHUSDT",1762646384992,[[3399.47,53.04],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.923],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646385098,[[3399.47,52.673],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.923],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646385304,[[3399.47,53.575],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,22.212],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646385355,[[3399.47,53.866],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,22.212],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646385407,[[3399.47,53.862],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.917],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646385457,[[3399.47,53.894],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.923],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646385664,[[3399.47,53.911],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.923],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646385976,[[3399.47,53.663],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.835],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386028,[[3399.47,53.663],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,28.194],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386080,[[3399.47,49.808],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,31.045],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386236,[[3399.47,49.808],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.454],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386285,[[3399.47,48.96],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.454],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386390,[[3399.47,48.669],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.454],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386546,[[3399.47,49.575],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,41.267],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386701,[[3399.47,49.523],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,41.267],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386755,[[3399.47,50.919],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.317],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386805,[[3399.47,50.937],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.363],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646386911,[[3399.47,50.937],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.373],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387066,[[3399.47,50.92],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.373],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387169,[[3399.47,51.109],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.373],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387220,[[3399.47,51.109],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.373],[3399.49,0.026],[3399.51,1.0],[3399.52,0.053],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387272,[[3399.47,51.108],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.373],[3399.49,0.026],[3399.51,1.0],[3399.52,0.053],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387321,[[3399.47,51.255],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.52],[3399.49,0.026],[3399.51,1.0],[3399.52,0.053],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387373,[[3399.47,51.263],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.607],[3399.49,0.026],[3399.51,1.0],[3399.52,0.053],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387477,[[3399.47,51.263],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.607],[3399.49,0.026],[3399.52,0.053],[3399.53,0.017],[3400.04,0.015]]]
["binance-futures","ETHUSDT",1762646387685,[[3399.47,51.256],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.607],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387738,[[3399.47,51.109],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.607],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646387790,[[3399.47,51.283],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.607],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,0.017]]]
["binance-futures","ETHUSDT",1762646388049,[[3399.47,51.3],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.607],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388100,[[3399.47,51.288],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.619],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388152,[[3399.47,51.288],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.621],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388205,[[3399.47,51.296],[3399.46,0.478],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.04],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388413,[[3399.47,50.42],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.052],[3399.49,0.026],[3399.51,0.01],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388466,[[3399.47,50.42],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.68],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388517,[[3399.47,50.412],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.043],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388569,[[3399.47,50.412],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.035],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388621,[[3399.47,50.412],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.035],[3399.49,0.026],[3399.51,1.0],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388724,[[3399.47,50.413],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.035],[3399.49,0.026],[3399.51,1.01],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388773,[[3399.47,50.483],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,39.035],[3399.49,0.026],[3399.51,1.01],[3399.52,0.053],[3399.53,1.416]]]
["binance-futures","ETHUSDT",1762646388930,[[3399.47,50.483],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.682],[3399.49,0.026],[3399.5,0.01],[3399.51,1.01],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646389086,[[3399.47,50.486],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.682],[3399.49,0.036],[3399.5,0.59],[3399.51,1.01],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646389138,[[3399.47,50.479],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.682],[3399.49,0.036],[3399.5,0.59],[3399.51,1.01],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646389240,[[3399.47,50.576],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.682],[3399.49,0.036],[3399.5,0.59],[3399.51,1.01],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646389448,[[3399.47,50.568],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.672],[3399.49,0.026],[3399.5,0.58],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646389548,[[3399.47,51.581],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.672],[3399.49,0.026],[3399.5,0.58],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646389961,[[3399.47,51.581],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,38.598],[3399.49,0.026],[3399.5,0.58],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646390004,[[3399.47,51.581],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.642],[3399.49,0.026],[3399.5,0.58],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646390065,[[3399.47,51.598],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.642],[3399.49,0.026],[3399.5,0.58],[3399.51,1.0],[3399.52,0.043]]]
["binance-futures","ETHUSDT",1762646390221,[[3399.47,51.598],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.642],[3399.49,0.026],[3399.5,0.58],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646390273,[[3399.47,51.624],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,29.642],[3399.49,0.026],[3399.5,0.58],[3399.51,1.0],[3399.52,0.053]]]
["binance-futures","ETHUSDT",1762646390324,[[3399.47,51.636],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,14.736],[3399.49,0.026],[3399.51,1.0],[3399.52,0.053],[3399.63,0.019]]]
["binance-futures","ETHUSDT",1762646390376,[[3399.47,55.939],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,6.186],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.63,0.007]]]
["binance-futures","ETHUSDT",1762646390636,[[3399.47,55.947],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,6.186],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.63,0.019]]]
["binance-futures","ETHUSDT",1762646390689,[[3399.47,55.953],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,6.186],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.63,0.007]]]
["binance-futures","ETHUSDT",1762646390897,[[3399.47,56.096],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,6.186],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.63,0.007]]]
["binance-futures","ETHUSDT",1762646390949,[[3399.47,56.097],[3399.46,0.844],[3399.45,0.964],[3399.44,0.006],[3399.43,0.014]],[[3399.48,6.186],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.63,0.007]]]
["binance-futures","ETHUSDT",1762646391000,[[3399.47,56.124],[3399.46,0.844],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,11.879],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646391053,[[3399.47,56.095],[3399.46,0.844],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646391153,[[3399.47,56.082],[3399.46,0.844],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646391310,[[3399.47,56.244],[3399.46,0.844],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646391414,[[3399.47,56.244],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646391465,[[3399.47,56.341],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.668]]]
["binance-futures","ETHUSDT",1762646391621,[[3399.47,56.341],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.678]]]
["binance-futures","ETHUSDT",1762646391881,[[3399.47,54.284],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.678]]]
["binance-futures","ETHUSDT",1762646391985,[[3399.47,54.284],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.668]]]
["binance-futures","ETHUSDT",1762646392089,[[3399.47,54.29],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.668]]]
["binance-futures","ETHUSDT",1762646392349,[[3399.47,56.824],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,27.09],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.668]]]
["binance-futures","ETHUSDT",1762646392558,[[3399.47,57.758],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,21.391],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.668]]]
["binance-futures","ETHUSDT",1762646392609,[[3399.47,72.723],[3399.46,0.87],[3399.45,0.976],[3399.44,0.006],[3399.43,0.014]],[[3399.48,0.469],[3399.49,0.026],[3399.51,1.0],[3399.52,0.043],[3399.53,0.007]]]
["binance-futures","ETHUSDT",1762646392662,[[3399.55,79.414],[3399.54,0.012],[3399.53,2.263],[3399.52,19.706],[3399.51,0.046]],[[3399.56,1.264],[3399.59,0.014],[3399.6,0.006],[3399.62,0.019],[3399.66,0.02]]]
["binance-futures","ETHUSDT",1762646392713,[[3399.55,79.662],[3399.54,0.025],[3399.53,2.263],[3399.52,8.907],[3399.51,0.046]],[[3399.56,1.264],[3399.57,0.665],[3399.59,0.014],[3399.6,0.006],[3399.62,0.019]]]
["binance-futures","ETHUSDT",1762646392764,[[3399.73,118.225],[3399.72,0.018],[3399.68,2.861],[3399.67,0.036],[3399.66,0.012]],[[3399.74,53.441],[3399.75,0.013],[3399.77,0.008],[3399.78,0.061],[3399.79,0.017]]]
["binance-futures","ETHUSDT",1762646392815,[[3399.73,112.533],[3399.72,0.018],[3399.68,2.861],[3399.67,0.036],[3399.66,0.012]],[[3399.74,53.441],[3399.75,0.013],[3399.77,0.008],[3399.78,0.061],[3399.79,0.017]]]
["binance-futures","ETHUSDT",1762646392866,[[3399.73,112.488],[3399.72,0.018],[3399.7,0.007],[3399.68,2.861],[3399.67,0.203]],[[3399.74,55.881],[3399.75,0.013],[3399.76,0.007],[3399.77,0.008],[3399.78,0.061]]]
["binance-futures","ETHUSDT",1762646392918,[[3399.73,112.549],[3399.72,0.018],[3399.7,0.007],[3399.68,2.861],[3399.67,0.203]],[[3399.74,53.45],[3399.75,0.013],[3399.76,0.007],[3399.77,0.008],[3399.78,0.061]]]
["binance-futures","ETHUSDT",1762646392971,[[3399.81,50.104],[3399.8,30.135],[3399.79,0.313],[3399.78,15.012],[3399.77,0.042]],[[3399.82,16.227],[3399.83,0.027],[3399.86,0.055],[3399.87,1.183],[3399.88,0.036]]]
["binance-futures","ETHUSDT",1762646393021,[[3399.81,46.31],[3399.8,17.873],[3399.79,0.307],[3399.78,15.0],[3399.77,0.042]],[[3399.82,18.619],[3399.83,0.027],[3399.86,0.055],[3399.87,1.183],[3399.88,0.036]]]
["binance-futures","ETHUSDT",1762646393073,[[3399.81,52.726],[3399.8,17.873],[3399.79,5.738],[3399.78,15.0],[3399.77,0.042]],[[3399.82,16.237],[3399.83,0.027],[3399.86,0.055],[3399.87,1.183],[3399.88,0.036]]]
["binance-futures","ETHUSDT",1762646393124,[[3399.81,55.079],[3399.8,17.873],[3399.79,5.75],[3399.78,15.0],[3399.77,0.042]],[[3399.82,16.237],[3399.83,0.027],[3399.86,0.055],[3399.87,1.183],[3399.88,0.036]]]
["binance-futures","ETHUSDT",1762646393174,[[3399.81,55.444],[3399.8,17.873],[3399.79,5.75],[3399.78,15.0],[3399.77,0.042]],[[3399.82,16.237],[3399.83,0.027],[3399.86,0.055],[3399.87,1.183],[3399.88,0.036]]]
["binance-futures","ETHUSDT",1762646393227,[[3399.81,55.455],[3399.8,17.873],[3399.79,5.75],[3399.78,15.0],[3399.77,0.049]],[[3399.82,0.38],[3399.83,0.027],[3399.86,0.055],[3399.87,1.183],[3399.88,0.036]]]
["binance-futures","ETHUSDT",1762646393278,[[3399.85,85.655],[3399.84,0.018],[3399.83,19.626],[3399.82,34.292],[3399.81,2.422]],[[3399.86,78.276],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393329,[[3399.85,76.118],[3399.84,0.018],[3399.83,15.006],[3399.82,22.372],[3399.81,2.2]],[[3399.86,73.816],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393381,[[3399.85,78.049],[3399.84,8.364],[3399.83,15.006],[3399.82,17.861],[3399.81,2.2]],[[3399.86,71.394],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393485,[[3399.85,83.489],[3399.84,8.364],[3399.83,15.006],[3399.82,17.861],[3399.81,2.2]],[[3399.86,71.394],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393586,[[3399.85,83.525],[3399.84,5.265],[3399.83,15.006],[3399.82,17.861],[3399.81,2.2]],[[3399.86,69.032],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393638,[[3399.85,83.695],[3399.84,5.265],[3399.83,15.006],[3399.82,17.861],[3399.81,2.2]],[[3399.86,69.032],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393690,[[3399.85,83.682],[3399.84,5.265],[3399.83,15.006],[3399.82,17.861],[3399.81,2.2]],[[3399.86,69.032],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393742,[[3399.85,83.693],[3399.84,5.265],[3399.83,15.006],[3399.82,17.861],[3399.81,2.189]],[[3399.86,69.032],[3399.87,1.19],[3399.88,0.45],[3399.89,0.599],[3399.9,0.723]]]
["binance-futures","ETHUSDT",1762646393795,[[3399.86,165.697],[3399.85,23.299],[3399.84,0.013],[3399.83,15.006],[3399.82,17.861]],[[3399.87,1.272],[3399.88,0.043],[3399.89,0.599],[3399.9,0.723],[3399.97,0.007]]]
["binance-futures","ETHUSDT",1762646393846,[[3399.86,165.867],[3399.85,19.24],[3399.84,0.013],[3399.83,15.006],[3399.82,17.861]],[[3399.87,1.566],[3399.88,0.043],[3399.89,0.599],[3399.9,0.723],[3399.97,0.595]]]
["binance-futures","ETHUSDT",1762646393898,[[3399.86,166.907],[3399.85,18.2],[3399.84,0.007],[3399.83,15.006],[3399.82,17.861]],[[3399.87,1.566],[3399.88,0.043],[3399.89,0.599],[3399.9,0.723],[3399.95,0.422]]]
["binance-futures","ETHUSDT",1762646393951,[[3399.86,159.984],[3399.85,17.928],[3399.84,0.007],[3399.83,15.006],[3399.82,17.861]],[[3399.87,1.575],[3399.88,0.043],[3399.89,0.599],[3399.9,0.723],[3399.93,0.901]]]
["binance-futures","ETHUSDT",1762646394003,[[3399.86,165.517],[3399.85,12.76],[3399.84,0.007],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394055,[[3399.86,165.649],[3399.85,12.666],[3399.84,0.007],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394105,[[3399.86,165.649],[3399.85,12.666],[3399.84,0.007],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394209,[[3399.86,169.0],[3399.85,12.666],[3399.84,0.007],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394313,[[3399.86,170.695],[3399.85,12.681],[3399.84,0.007],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394362,[[3399.86,170.821],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394413,[[3399.86,170.873],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394466,[[3399.86,170.873],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.466]]]
["binance-futures","ETHUSDT",1762646394516,[[3399.86,177.263],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394568,[[3399.86,177.175],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394673,[[3399.86,177.175],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.399],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394724,[[3399.86,177.182],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.393],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394828,[[3399.86,185.557],[3399.85,12.681],[3399.84,0.019],[3399.83,15.006],[3399.82,17.861]],[[3399.87,0.393],[3399.88,0.043],[3399.89,0.599],[3399.9,0.024],[3399.91,0.036]]]
["binance-futures","ETHUSDT",1762646394881,[[3400.07,58.995],[3400.06,48.702],[3400.05,0.014],[3400.04,0.024],[3400.03,0.036]],[[3400.08,33.94],[3400.09,0.043],[3400.1,0.343],[3400.12,7.588],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646394932,[[3400.07,29.702],[3400.06,10.054],[3400.05,0.014],[3400.03,0.036]],[[3400.08,56.656],[3400.09,0.043],[3400.1,0.343],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646394984,[[3400.07,36.839],[3400.06,0.044],[3400.05,0.014],[3400.04,0.007],[3400.03,0.036]],[[3400.08,56.665],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395035,[[3400.07,42.002],[3400.06,0.044],[3400.05,0.014],[3400.04,0.007],[3400.03,0.203]],[[3400.08,56.665],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395084,[[3400.07,42.368],[3400.06,0.044],[3400.05,0.014],[3400.04,0.007],[3400.03,0.203]],[[3400.08,56.966],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395137,[[3400.07,42.345],[3400.06,0.044],[3400.05,0.014],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.272],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395189,[[3400.07,31.654],[3400.06,0.044],[3400.05,0.014],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.272],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395293,[[3400.07,31.717],[3400.06,0.018],[3400.05,0.014],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.272],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395344,[[3400.07,30.169],[3400.06,0.018],[3400.05,0.014],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.301],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395446,[[3400.07,30.445],[3400.06,0.018],[3400.05,0.014],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.279],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395654,[[3400.07,30.445],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.279],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395706,[[3400.07,30.445],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.242],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395758,[[3400.07,38.098],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,57.242],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395810,[[3400.07,43.865],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,54.233],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646395966,[[3400.07,43.777],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,54.239],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396071,[[3400.07,43.777],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,54.613],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396121,[[3400.07,41.073],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,54.613],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396276,[[3400.07,27.655],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,54.613],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396329,[[3400.07,27.824],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,54.613],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396484,[[3400.07,39.251],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,46.866],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396534,[[3400.07,64.596],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,46.492],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396586,[[3400.07,64.596],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,43.565],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396637,[[3400.07,64.596],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,41.531],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396739,[[3400.07,64.895],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.203]],[[3400.08,41.531],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396894,[[3400.07,64.895],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.523],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396946,[[3400.07,64.883],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.523],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646396999,[[3400.07,63.896],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.523],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397152,[[3400.07,63.89],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.523],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397205,[[3400.07,63.899],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.532],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397256,[[3400.07,48.402],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.532],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397308,[[3400.07,48.558],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.532],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397410,[[3400.07,48.812],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,41.532],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397566,[[3400.07,54.828],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,39.227],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397618,[[3400.07,54.828],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.844],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397722,[[3400.07,54.834],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.873],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646397879,[[3400.07,54.834],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.866],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398032,[[3400.07,54.834],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.865],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398137,[[3400.07,54.466],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.865],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398242,[[3400.07,54.462],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.865],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398294,[[3400.07,54.462],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.983],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398346,[[3400.07,54.462],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.877],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398552,[[3400.07,54.462],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.842],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398602,[[3400.07,54.462],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,38.849],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398706,[[3400.07,54.474],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398759,[[3400.07,53.128],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398808,[[3400.07,54.478],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646398860,[[3400.07,55.29],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399220,[[3400.07,55.328],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399272,[[3400.07,55.324],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399376,[[3400.07,64.718],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399431,[[3400.07,64.107],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.243],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399480,[[3400.07,66.989],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.237],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399636,[[3400.07,66.989],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,24.616],[3400.09,0.043],[3400.1,0.007],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399690,[[3400.07,29.524],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,63.938],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399740,[[3400.07,29.548],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,55.29],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399795,[[3400.07,29.548],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,55.29],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399844,[[3400.07,44.436],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,47.646],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399896,[[3400.07,44.436],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,52.742],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]
["binance-futures","ETHUSDT",1762646399950,[[3400.07,44.436],[3400.06,0.018],[3400.05,0.026],[3400.04,0.007],[3400.03,0.036]],[[3400.08,47.646],[3400.09,0.043],[3400.1,0.013],[3400.12,4.566],[3400.13,0.007]]]