{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1532307,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762473600008,[[3313.67,0.15],[3313.62,0.16],[3313.43,0.328],[3313.42,2.957],[3313.36,0.02]],[[3314.02,0.007],[3314.22,0.329],[3314.41,3.579],[3314.53,3.003],[3314.65,0.537]]]
["binance-futures","ETHUSDT",1762473600060,[[3313.69,48.906],[3313.67,0.15],[3313.62,0.16],[3313.43,0.328],[3313.42,12.011]],[[3313.7,63.829],[3313.85,4.549],[3313.87,3.628],[3313.96,0.034],[3314.02,0.007]]]
["binance-futures","ETHUSDT",1762473600112,[[3313.69,49.271],[3313.65,0.036],[3313.62,0.16],[3313.61,3.208],[3313.43,0.027]],[[3313.7,63.829],[3313.84,1.558],[3313.85,4.549],[3313.87,3.628],[3313.96,0.034]]]
["binance-futures","ETHUSDT",1762473600478,[[3313.69,49.264],[3313.65,0.036],[3313.62,0.16],[3313.61,3.208],[3313.43,0.027]],[[3313.7,63.829],[3313.84,1.558],[3313.85,4.549],[3313.87,3.628],[3313.96,0.034]]]
["binance-futures","ETHUSDT",1762473600800,[[3313.69,49.185],[3313.65,0.036],[3313.62,0.16],[3313.61,3.208],[3313.43,0.027]],[[3313.7,65.028],[3313.84,1.558],[3313.85,4.549],[3313.87,3.628],[3313.96,0.034]]]
["binance-futures","ETHUSDT",1762473600852,[[3313.69,49.192],[3313.65,0.036],[3313.62,0.16],[3313.61,3.208],[3313.43,0.027]],[[3313.7,65.035],[3313.84,1.558],[3313.85,4.549],[3313.87,0.411],[3313.96,0.034]]]
["binance-futures","ETHUSDT",1762473600906,[[3313.69,38.062],[3313.65,0.036],[3313.62,0.16],[3313.61,3.058],[3313.6,9.389]],[[3313.7,63.807],[3313.84,1.249],[3313.85,4.549],[3313.87,0.411],[3313.88,0.315]]]
["binance-futures","ETHUSDT",1762473600957,[[3313.69,38.062],[3313.65,0.036],[3313.62,0.16],[3313.61,3.058],[3313.6,9.389]],[[3313.7,68.853],[3313.84,1.249],[3313.85,4.549],[3313.87,0.411],[3313.88,0.007]]]
["binance-futures","ETHUSDT",1762473601009,[[3313.69,38.053],[3313.65,0.036],[3313.62,0.16],[3313.61,3.058],[3313.6,9.389]],[[3313.7,68.853],[3313.84,1.249],[3313.85,4.317],[3313.87,0.411],[3313.88,0.007]]]
["binance-futures","ETHUSDT",1762473601060,[[3313.69,38.053],[3313.65,0.036],[3313.62,0.16],[3313.61,3.058],[3313.6,9.389]],[[3313.7,68.853],[3313.84,1.482],[3313.85,4.317],[3313.87,0.411],[3313.88,0.315]]]
["binance-futures","ETHUSDT",1762473601112,[[3313.69,38.37],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,68.588],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601165,[[3313.69,32.822],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,68.588],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601218,[[3313.69,32.822],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,68.362],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601268,[[3313.69,32.822],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,67.05],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601317,[[3313.69,17.995],[3313.68,0.022],[3313.66,0.037],[3313.65,0.036],[3313.64,2.444]],[[3313.7,64.82],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601372,[[3313.69,31.047],[3313.68,0.022],[3313.66,0.03],[3313.65,0.036],[3313.64,0.067]],[[3313.7,68.051],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601425,[[3313.69,41.127],[3313.68,0.022],[3313.66,0.03],[3313.65,0.036],[3313.64,0.067]],[[3313.7,57.447],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601476,[[3313.69,41.123],[3313.68,0.022],[3313.66,0.03],[3313.65,0.036],[3313.64,0.067]],[[3313.7,57.447],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601528,[[3313.69,47.769],[3313.68,0.022],[3313.66,0.03],[3313.65,0.036],[3313.64,0.067]],[[3313.7,35.641],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473601577,[[3313.78,55.06],[3313.76,10.0],[3313.75,10.0],[3313.74,10.295],[3313.73,10.324]],[[3313.86,0.007],[3313.9,0.036],[3313.93,0.036],[3313.94,0.088],[3313.97,0.049]]]
["binance-futures","ETHUSDT",1762473601630,[[3313.84,151.73],[3313.83,45.837],[3313.81,0.037],[3313.8,0.007],[3313.79,4.603]],[[3313.85,4.412],[3313.86,0.007],[3313.87,0.362],[3313.88,0.308],[3313.89,0.226]]]
["binance-futures","ETHUSDT",1762473601681,[[3313.84,95.584],[3313.83,0.029],[3313.82,0.007],[3313.81,0.037],[3313.79,0.06]],[[3313.85,32.218],[3313.86,0.014],[3313.87,0.362],[3313.89,0.226],[3313.99,1.835]]]
["binance-futures","ETHUSDT",1762473601732,[[3313.84,89.474],[3313.83,0.029],[3313.81,0.037],[3313.79,0.06]],[[3313.85,40.293],[3313.86,0.014],[3313.87,0.362],[3313.89,0.226],[3313.99,1.835]]]
["binance-futures","ETHUSDT",1762473601785,[[3313.84,100.624],[3313.83,0.029],[3313.81,0.037],[3313.8,0.007],[3313.79,0.06]],[[3313.85,40.994],[3313.86,0.014],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473601837,[[3313.84,89.194],[3313.83,0.029],[3313.81,0.037],[3313.8,0.014],[3313.79,0.06]],[[3313.85,40.997],[3313.86,0.021],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473601889,[[3313.84,90.085],[3313.83,0.029],[3313.81,0.037],[3313.8,0.014],[3313.79,0.06]],[[3313.85,41.025],[3313.86,0.021],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473601938,[[3313.84,90.122],[3313.83,0.022],[3313.81,0.037],[3313.8,0.014],[3313.79,0.06]],[[3313.85,41.806],[3313.86,0.014],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473601991,[[3313.84,86.557],[3313.83,0.022],[3313.81,0.037],[3313.8,0.014],[3313.79,0.06]],[[3313.85,47.705],[3313.86,0.021],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473602041,[[3313.84,83.855],[3313.83,0.022],[3313.81,0.037],[3313.8,0.014],[3313.79,0.06]],[[3313.85,47.705],[3313.86,0.021],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473602094,[[3313.84,83.846],[3313.83,0.029],[3313.81,0.037],[3313.8,0.014],[3313.79,0.06]],[[3313.85,47.714],[3313.86,0.021],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473602146,[[3313.84,83.9],[3313.83,0.029],[3313.81,0.037],[3313.8,0.014],[3313.79,0.06]],[[3313.85,51.704],[3313.86,0.021],[3313.87,0.362],[3313.89,0.226],[3313.92,0.349]]]
["binance-futures","ETHUSDT",1762473602197,[],[[3313.67,9.734],[3313.68,2.003],[3313.69,19.085],[3313.7,203.282],[3313.71,0.058]]]
["binance-futures","ETHUSDT",1762473602248,[[3313.6,0.364],[3313.59,0.015],[3313.57,0.066],[3313.55,0.09],[3313.53,0.043]],[[3313.61,172.267],[3313.62,0.029],[3313.64,0.03],[3313.65,0.036],[3313.66,29.472]]]
["binance-futures","ETHUSDT",1762473602299,[],[[3313.43,115.991],[3313.44,0.036],[3313.46,0.03],[3313.48,0.096],[3313.5,0.007]]]
["binance-futures","ETHUSDT",1762473602350,[[3313.41,0.378],[3313.33,0.067],[3313.31,0.301],[3313.3,0.021],[3313.29,0.036]],[[3313.42,162.966],[3313.43,5.907],[3313.44,0.014],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602401,[[3313.41,15.035],[3313.34,0.049],[3313.33,0.067],[3313.31,0.301],[3313.3,0.034]],[[3313.42,143.938],[3313.43,5.949],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602453,[[3313.41,26.819],[3313.4,0.073],[3313.34,0.049],[3313.33,0.067],[3313.31,0.301]],[[3313.42,124.543],[3313.43,5.907],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602504,[[3313.41,47.119],[3313.4,0.073],[3313.34,0.049],[3313.33,0.067],[3313.31,0.301]],[[3313.42,116.457],[3313.43,5.907],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602555,[[3313.41,47.119],[3313.4,0.073],[3313.34,0.049],[3313.33,0.067],[3313.31,0.301]],[[3313.42,113.307],[3313.43,5.907],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602605,[[3313.41,43.129],[3313.4,0.08],[3313.34,0.049],[3313.33,0.067]],[[3313.42,113.321],[3313.43,5.907],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602655,[[3313.41,43.079],[3313.4,0.08],[3313.34,0.049],[3313.33,0.067],[3313.2,0.362]],[[3313.42,113.321],[3313.43,5.907],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602708,[[3313.41,43.079],[3313.4,0.08],[3313.34,0.049],[3313.33,0.067],[3313.2,0.362]],[[3313.42,112.912],[3313.43,5.907],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602757,[[3313.41,43.079],[3313.4,0.08],[3313.34,0.049],[3313.33,0.067],[3313.2,0.362]],[[3313.42,112.806],[3313.43,5.914],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602810,[[3313.41,43.079],[3313.4,0.08],[3313.34,0.049],[3313.33,0.067],[3313.25,0.378]],[[3313.42,110.405],[3313.43,5.914],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602861,[[3313.41,43.26],[3313.4,0.08],[3313.34,0.049],[3313.33,0.067],[3313.3,0.041]],[[3313.42,110.452],[3313.43,5.921],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602913,[[3313.41,43.253],[3313.4,0.08],[3313.34,0.049],[3313.33,0.067],[3313.3,0.041]],[[3313.42,110.452],[3313.43,5.921],[3313.44,0.007],[3313.45,0.03],[3313.47,0.06]]]
["binance-futures","ETHUSDT",1762473602960,[[3313.53,15.576],[3313.46,7.37],[3313.41,88.351],[3313.4,30.08],[3313.34,0.049]],[[3313.65,0.049],[3313.67,0.007],[3313.69,0.033],[3313.7,0.036],[3313.73,0.015]]]
["binance-futures","ETHUSDT",1762473603017,[[3313.65,235.423],[3313.64,10.295],[3313.63,21.794],[3313.62,6.595],[3313.61,17.14]],[[3313.66,0.09],[3313.7,0.026],[3313.72,0.013],[3313.75,0.007],[3313.76,0.12]]]
["binance-futures","ETHUSDT",1762473603069,[[3313.7,140.291],[3313.69,148.358],[3313.68,0.015],[3313.67,18.505],[3313.66,86.553]],[[3313.71,0.117],[3313.76,0.12],[3313.8,0.026],[3313.82,0.036],[3313.84,0.369]]]
["binance-futures","ETHUSDT",1762473603119,[[3313.75,234.464],[3313.72,9.293],[3313.71,80.332],[3313.7,44.0],[3313.69,13.639]],[[3313.76,5.606],[3313.8,0.018],[3313.82,0.036],[3313.84,0.369],[3313.85,4.752]]]
["binance-futures","ETHUSDT",1762473603170,[[3313.75,146.891],[3313.74,0.015],[3313.72,52.778],[3313.71,42.5],[3313.7,33.049]],[[3313.76,26.047],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.82,0.036]]]
["binance-futures","ETHUSDT",1762473603221,[[3313.75,108.593],[3313.74,0.022],[3313.73,21.267],[3313.72,30.03],[3313.71,42.5]],[[3313.76,19.325],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603272,[[3313.75,99.228],[3313.74,0.022],[3313.73,21.267],[3313.72,30.03],[3313.71,30.0]],[[3313.76,24.067],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603323,[[3313.75,59.331],[3313.74,0.022],[3313.73,21.267],[3313.72,30.03],[3313.71,30.0]],[[3313.76,36.633],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603375,[[3313.75,55.267],[3313.74,0.022],[3313.73,13.794],[3313.72,30.03],[3313.71,30.0]],[[3313.76,43.048],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603428,[[3313.75,55.258],[3313.74,0.022],[3313.73,13.794],[3313.72,30.03],[3313.71,30.0]],[[3313.76,43.048],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603531,[[3313.75,75.829],[3313.74,0.022],[3313.73,13.794],[3313.72,30.03],[3313.71,30.0]],[[3313.76,39.058],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603583,[[3313.75,75.829],[3313.74,0.022],[3313.73,13.794],[3313.72,30.03],[3313.71,30.0]],[[3313.76,39.041],[3313.77,0.058],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603635,[[3313.75,75.829],[3313.74,0.022],[3313.73,13.794],[3313.72,30.03],[3313.71,30.0]],[[3313.76,39.041],[3313.77,0.065],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603737,[[3313.75,75.829],[3313.74,0.022],[3313.73,13.794],[3313.72,30.03],[3313.71,30.0]],[[3313.76,39.093],[3313.77,0.072],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603791,[[3313.75,75.141],[3313.74,0.022],[3313.73,13.794],[3313.72,30.03],[3313.71,30.0]],[[3313.76,39.093],[3313.77,0.072],[3313.79,0.03],[3313.8,0.018],[3313.81,0.06]]]
["binance-futures","ETHUSDT",1762473603841,[],[[3313.7,31.844],[3313.71,8.924],[3313.72,65.253],[3313.73,18.07],[3313.74,99.745]]]
["binance-futures","ETHUSDT",1762473603892,[[3313.35,0.647],[3313.32,0.007],[3313.28,0.021],[3313.25,0.036],[3313.24,0.018]],[[3313.42,15.089],[3313.44,1.814],[3313.52,42.346],[3313.53,17.881],[3313.54,8.362]]]
["binance-futures","ETHUSDT",1762473603943,[[3313.28,0.077],[3313.27,0.007],[3313.26,0.321],[3313.25,0.036],[3313.24,0.008]],[[3313.32,51.167],[3313.34,10.0],[3313.35,38.004],[3313.36,0.007],[3313.38,48.161]]]
["binance-futures","ETHUSDT",1762473603994,[],[[3313.15,23.074],[3313.18,4.2],[3313.21,29.796],[3313.22,61.41],[3313.23,28.178]]]
["binance-futures","ETHUSDT",1762473604045,[[3312.93,0.509],[3312.78,0.345],[3312.74,3.528],[3312.73,0.036],[3312.72,0.007]],[[3312.94,102.54],[3312.96,4.3],[3313.0,4.021],[3313.01,20.892],[3313.02,13.201]]]
["binance-futures","ETHUSDT",1762473604096,[[3312.93,1.142],[3312.9,0.101],[3312.89,0.301],[3312.88,0.06],[3312.85,0.013]],[[3312.94,249.34],[3312.95,26.086],[3312.96,0.043],[3312.97,0.03],[3312.98,44.316]]]
["binance-futures","ETHUSDT",1762473604147,[],[[3312.67,42.391],[3312.68,22.388],[3312.7,24.666],[3312.71,4.295],[3312.74,0.521]]]
["binance-futures","ETHUSDT",1762473604198,[[3312.65,0.064],[3312.64,30.069],[3312.63,0.043],[3312.62,0.017],[3312.6,0.014]],[[3312.66,91.446],[3312.67,153.582],[3312.68,20.02],[3312.69,12.234],[3312.7,7.223]]]
["binance-futures","ETHUSDT",1762473604249,[],[[3312.54,51.449],[3312.55,30.338],[3312.57,0.295],[3312.58,1.426],[3312.59,1.426]]]
["binance-futures","ETHUSDT",1762473604301,[[3312.35,0.02],[3312.3,0.02],[3312.2,0.047],[3312.08,0.056],[3312.07,3.706]],[[3312.36,27.197],[3312.37,18.067],[3312.39,16.412],[3312.44,12.862],[3312.45,0.505]]]
["binance-futures","ETHUSDT",1762473604351,[[3312.31,0.007],[3312.23,0.08],[3312.2,0.027],[3312.17,0.008],[3312.12,0.341]],[[3312.33,89.161],[3312.34,8.633],[3312.35,28.857],[3312.36,121.492],[3312.37,39.822]]]
["binance-futures","ETHUSDT",1762473604402,[[3312.18,0.072],[3312.17,0.008],[3312.15,0.352],[3312.12,0.341]],[[3312.19,111.214],[3312.21,0.816],[3312.22,1.131],[3312.23,1.957],[3312.24,3.558]]]
["binance-futures","ETHUSDT",1762473604453,[[3312.18,4.675],[3312.17,0.015],[3312.15,0.362],[3312.13,0.06],[3312.12,0.321]],[[3312.19,134.888],[3312.2,0.022],[3312.22,0.066],[3312.24,0.06],[3312.26,0.036]]]
["binance-futures","ETHUSDT",1762473604504,[[3312.18,61.149],[3312.17,0.015],[3312.15,0.362],[3312.14,0.088],[3312.13,0.06]],[[3312.19,63.259],[3312.2,0.036],[3312.22,0.066],[3312.24,0.06],[3312.26,0.036]]]
["binance-futures","ETHUSDT",1762473604555,[[3312.29,50.506],[3312.28,21.666],[3312.27,31.128],[3312.26,83.268],[3312.25,20.524]],[[3312.3,0.049],[3312.36,0.697],[3312.38,0.771],[3312.39,0.013],[3312.4,0.014]]]
["binance-futures","ETHUSDT",1762473604606,[[3312.32,192.555],[3312.31,62.921],[3312.3,12.5],[3312.29,30.066],[3312.28,30.014]],[[3312.33,0.528],[3312.35,0.06],[3312.36,0.684],[3312.39,0.013],[3312.4,0.007]]]
["binance-futures","ETHUSDT",1762473604658,[[3312.35,229.122],[3312.34,59.073],[3312.33,42.536],[3312.32,52.674],[3312.31,30.0]],[[3312.36,0.873],[3312.37,0.043],[3312.4,0.067],[3312.5,0.02],[3312.51,0.036]]]
["binance-futures","ETHUSDT",1762473604709,[[3312.67,184.772],[3312.66,32.226],[3312.63,9.391],[3312.62,0.007],[3312.61,0.036]],[[3312.68,0.013],[3312.69,0.017],[3312.7,0.007],[3312.73,0.013],[3312.75,0.769]]]
["binance-futures","ETHUSDT",1762473604760,[[3312.68,138.76],[3312.67,30.113],[3312.66,30.051],[3312.65,0.03],[3312.63,0.06]],[[3312.69,5.397],[3312.7,0.022],[3312.72,0.367],[3312.74,0.06],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473604791,[[3313.09,63.195],[3313.08,14.049],[3313.07,21.798],[3313.06,25.074],[3313.05,60.613]],[[3313.1,44.035],[3313.11,1.0],[3313.15,3.646],[3313.17,2.113],[3313.18,6.118]]]
["binance-futures","ETHUSDT",1762473604863,[[3313.09,90.378],[3313.08,0.015],[3313.06,0.03]],[[3313.1,69.73],[3313.12,0.014],[3313.14,1.435],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473604914,[[3313.09,89.945],[3313.08,0.022],[3313.06,0.03],[3313.0,0.05],[3312.95,0.013]],[[3313.1,60.464],[3313.12,0.014],[3313.13,0.423],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473604965,[[3313.09,69.104],[3313.08,0.022],[3313.06,0.03],[3313.0,0.05],[3312.95,0.013]],[[3313.1,63.568],[3313.12,0.014],[3313.13,0.007],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605017,[[3313.09,45.61],[3313.08,0.022],[3313.06,0.03],[3313.0,0.05],[3312.95,0.013]],[[3313.1,70.962],[3313.12,0.014],[3313.13,0.007],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605069,[[3313.09,45.626],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.05]],[[3313.1,67.929],[3313.12,0.014],[3313.13,0.007],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605119,[[3313.09,32.248],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.05]],[[3313.1,70.378],[3313.12,0.014],[3313.13,0.007],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605171,[[3313.09,32.236],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.05]],[[3313.1,67.772],[3313.12,0.014],[3313.13,0.122],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605223,[[3313.09,36.541],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.043]],[[3313.1,67.793],[3313.12,0.014],[3313.13,0.122],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605275,[[3313.09,36.541],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.043]],[[3313.1,64.387],[3313.12,0.014],[3313.13,0.122],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605326,[[3313.09,35.937],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.043]],[[3313.1,64.387],[3313.12,0.014],[3313.13,0.122],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605379,[[3313.09,47.096],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.051]],[[3313.1,38.791],[3313.12,0.014],[3313.13,0.122],[3313.15,0.368],[3313.17,0.314]]]
["binance-futures","ETHUSDT",1762473605430,[[3313.09,80.295],[3313.08,0.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.051]],[[3313.1,20.144],[3313.12,0.014],[3313.13,0.122],[3313.15,0.036],[3313.17,0.013]]]
["binance-futures","ETHUSDT",1762473605481,[[3313.09,80.445],[3313.08,30.022],[3313.06,0.03],[3313.03,0.007],[3313.0,0.058]],[[3313.1,0.17],[3313.12,0.014],[3313.13,0.122],[3313.15,0.036],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1762473605532,[[3313.09,80.529],[3313.08,30.022],[3313.06,30.03],[3313.03,0.007],[3313.0,0.058]],[[3313.1,0.18],[3313.12,0.014],[3313.13,0.122],[3313.15,0.036],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1762473605583,[[3313.09,80.536],[3313.08,30.022],[3313.07,4.516],[3313.06,30.03],[3313.05,0.007]],[[3313.1,0.18],[3313.12,0.014],[3313.13,0.122],[3313.15,0.036],[3313.16,0.315]]]
["binance-futures","ETHUSDT",1762473605635,[[3313.09,80.727],[3313.08,30.022],[3313.07,4.523],[3313.06,30.338],[3313.05,0.007]],[[3313.1,11.353],[3313.12,0.014],[3313.13,0.122],[3313.15,0.036],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1762473605685,[[3313.09,94.298],[3313.08,30.022],[3313.07,4.523],[3313.06,30.338],[3313.05,0.007]],[[3313.1,0.184],[3313.12,0.021],[3313.13,0.122],[3313.15,0.036],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1762473605737,[[3313.09,94.308],[3313.08,30.022],[3313.07,4.523],[3313.06,30.338],[3313.05,0.014]],[[3313.1,20.715],[3313.12,0.021],[3313.13,0.007],[3313.15,0.036],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1762473605790,[[3313.09,64.158],[3313.08,3.044],[3313.07,4.523],[3313.06,30.338],[3313.05,0.007]],[[3313.1,20.715],[3313.12,0.021],[3313.13,0.007],[3313.15,0.036],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1762473605841,[[3313.09,64.165],[3313.08,3.044],[3313.07,4.523],[3313.06,0.338],[3313.05,0.007]],[[3313.1,23.877],[3313.12,0.014],[3313.13,0.007],[3313.15,0.036],[3313.16,0.007]]]
["binance-futures","ETHUSDT",1762473605891,[[3313.09,60.963],[3313.08,0.022],[3313.07,0.007],[3313.06,0.338],[3313.05,0.007]],[[3313.1,49.178],[3313.11,0.014],[3313.12,0.007],[3313.13,0.007],[3313.15,0.036]]]
["binance-futures","ETHUSDT",1762473605943,[[3313.09,56.436],[3313.08,0.022],[3313.07,0.007],[3313.06,0.338],[3313.05,0.007]],[[3313.1,46.828],[3313.11,0.014],[3313.12,0.007],[3313.13,0.007],[3313.15,0.036]]]
["binance-futures","ETHUSDT",1762473605995,[[3313.09,47.382],[3313.08,0.022],[3313.07,0.007],[3313.06,0.338]],[[3313.1,31.962],[3313.11,0.014],[3313.12,0.007],[3313.13,0.007],[3313.15,0.036]]]
["binance-futures","ETHUSDT",1762473606048,[[3313.09,50.475],[3313.08,0.022],[3313.07,0.007],[3313.06,0.338],[3312.8,0.406]],[[3313.1,12.186],[3313.11,0.014],[3313.12,0.007],[3313.13,0.007],[3313.15,0.036]]]
["binance-futures","ETHUSDT",1762473606099,[[3313.09,50.475],[3313.08,0.022],[3313.07,0.007],[3313.06,0.338],[3312.83,2.825]],[[3313.1,7.19],[3313.11,0.007],[3313.12,0.007],[3313.13,0.007],[3313.15,0.036]]]
["binance-futures","ETHUSDT",1762473606149,[[3313.24,172.031],[3313.23,3.081],[3313.22,4.442],[3313.21,0.03],[3313.2,0.022]],[[3313.25,0.291],[3313.26,0.007],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606201,[[3313.24,172.217],[3313.23,3.088],[3313.21,0.03],[3313.2,0.029]],[[3313.25,1.108],[3313.26,0.007],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606253,[[3313.24,172.217],[3313.23,3.088],[3313.21,0.03],[3313.2,0.029],[3313.08,30.007]],[[3313.25,10.339],[3313.26,0.007],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606306,[[3313.24,149.032],[3313.23,3.088],[3313.21,0.03],[3313.2,0.029],[3313.09,37.487]],[[3313.25,1.348],[3313.26,0.007],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606357,[[3313.24,149.025],[3313.23,3.088],[3313.21,0.03],[3313.2,0.029],[3313.12,20.182]],[[3313.25,1.348],[3313.26,0.007],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606410,[[3313.24,149.371],[3313.23,3.088],[3313.21,0.03],[3313.2,0.029],[3313.12,20.182]],[[3313.25,18.288],[3313.26,0.007],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606465,[[3313.24,51.754],[3313.23,0.065],[3313.21,0.03],[3313.2,0.029],[3313.12,20.182]],[[3313.25,50.084],[3313.26,0.007],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606516,[[3313.24,53.384],[3313.23,0.065],[3313.21,0.037],[3313.2,0.029],[3313.12,2.016]],[[3313.25,50.084],[3313.26,0.014],[3313.28,0.007],[3313.29,0.072],[3313.3,0.011]]]
["binance-futures","ETHUSDT",1762473606566,[[3313.24,42.225],[3313.23,0.065],[3313.21,0.037],[3313.2,0.022],[3313.12,1.485]],[[3313.25,57.498],[3313.26,0.014],[3313.28,0.007],[3313.29,0.072],[3313.3,0.018]]]
["binance-futures","ETHUSDT",1762473606620,[[3313.24,42.225],[3313.23,0.065],[3313.21,0.037],[3313.2,0.022]],[[3313.25,57.505],[3313.26,0.014],[3313.28,0.007],[3313.29,0.072],[3313.3,0.018]]]
["binance-futures","ETHUSDT",1762473606672,[[3313.19,0.29],[3313.18,0.052],[3313.13,0.007],[3313.09,0.134],[3313.07,0.007]],[[3313.2,153.361],[3313.21,22.651],[3313.22,3.298],[3313.25,0.05],[3313.26,0.014]]]
["binance-futures","ETHUSDT",1762473606723,[[3313.19,0.29],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,156.452],[3313.21,0.617],[3313.22,3.298],[3313.25,0.043],[3313.26,0.007]]]
["binance-futures","ETHUSDT",1762473606775,[[3313.19,0.3],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,164.045],[3313.21,0.631],[3313.22,3.298],[3313.25,0.043],[3313.26,0.007]]]
["binance-futures","ETHUSDT",1762473606825,[[3313.19,0.29],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,156.453],[3313.21,0.631],[3313.22,3.298],[3313.25,0.043],[3313.67,2.6]]]
["binance-futures","ETHUSDT",1762473606877,[[3313.19,3.232],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,168.215],[3313.21,0.631],[3313.22,3.298],[3313.25,0.043],[3313.3,0.453]]]
["binance-futures","ETHUSDT",1762473606927,[[3313.19,0.23],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,171.665],[3313.21,0.631],[3313.22,3.298],[3313.23,0.03],[3313.25,0.043]]]
["binance-futures","ETHUSDT",1762473606979,[[3313.19,0.247],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,178.334],[3313.21,0.699],[3313.22,3.298],[3313.23,0.03],[3313.25,0.103]]]
["binance-futures","ETHUSDT",1762473607030,[[3313.19,0.258],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,176.492],[3313.21,0.699],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607081,[[3313.19,0.341],[3313.18,0.052],[3313.13,0.014],[3313.09,0.134],[3313.07,0.007]],[[3313.2,176.344],[3313.21,0.699],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607132,[[3313.19,0.421],[3313.18,0.052],[3313.17,0.007],[3313.13,0.014],[3313.09,0.134]],[[3313.2,176.045],[3313.21,0.699],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607183,[[3313.19,0.441],[3313.18,0.052],[3313.17,0.007],[3313.14,0.096],[3313.13,0.014]],[[3313.2,168.396],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607234,[[3313.19,6.431],[3313.18,0.052],[3313.17,0.007],[3313.14,0.096],[3313.13,0.014]],[[3313.2,164.481],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607284,[[3313.19,6.474],[3313.18,0.052],[3313.17,0.014],[3313.14,0.096],[3313.13,0.014]],[[3313.2,159.428],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607334,[[3313.19,6.484],[3313.18,0.052],[3313.17,0.014],[3313.14,0.096],[3313.13,0.014]],[[3313.2,156.902],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607438,[[3313.19,6.474],[3313.18,0.052],[3313.17,0.014],[3313.14,0.096],[3313.13,0.014]],[[3313.2,156.909],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607490,[[3313.19,6.518],[3313.18,0.052],[3313.17,0.014],[3313.14,0.096],[3313.13,0.014]],[[3313.2,163.34],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.405]]]
["binance-futures","ETHUSDT",1762473607542,[[3313.19,6.535],[3313.18,0.052],[3313.17,0.014],[3313.14,0.096],[3313.13,0.014]],[[3313.2,160.839],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.398]]]
["binance-futures","ETHUSDT",1762473607595,[[3313.19,5.928],[3313.18,0.052],[3313.17,0.014],[3313.14,0.103],[3313.13,0.014]],[[3313.2,160.827],[3313.21,0.706],[3313.22,3.298],[3313.23,0.03],[3313.25,0.398]]]
["binance-futures","ETHUSDT",1762473607648,[[3313.19,5.928],[3313.18,0.052],[3313.17,0.014],[3313.14,0.103],[3313.13,0.014]],[[3313.2,163.233],[3313.21,0.706],[3313.22,3.305],[3313.23,0.03],[3313.25,0.398]]]
["binance-futures","ETHUSDT",1762473607698,[[3313.19,5.928],[3313.18,0.052],[3313.17,0.014],[3313.14,0.103],[3313.13,0.014]],[[3313.2,160.705],[3313.21,0.706],[3313.22,3.305],[3313.23,0.03],[3313.25,0.398]]]
["binance-futures","ETHUSDT",1762473607750,[[3313.19,5.928],[3313.18,0.052],[3313.17,0.014],[3313.14,0.103],[3313.13,0.014]],[[3313.2,160.807],[3313.21,0.713],[3313.22,3.305],[3313.23,0.03],[3313.25,0.398]]]
["binance-futures","ETHUSDT",1762473607802,[[3313.19,5.928],[3313.18,0.052],[3313.17,0.014],[3313.14,0.103],[3313.13,0.014]],[[3313.2,160.819],[3313.21,0.713],[3313.22,3.305],[3313.23,0.03],[3313.25,0.398]]]
["binance-futures","ETHUSDT",1762473607854,[[3313.19,5.928],[3313.18,0.052],[3313.17,0.014],[3313.14,0.103],[3313.13,0.014]],[[3313.2,162.451],[3313.21,0.713],[3313.22,3.305],[3313.23,0.03],[3313.25,0.398]]]
["binance-futures","ETHUSDT",1762473607907,[],[[3312.93,143.518],[3312.94,0.015],[3312.96,74.66],[3312.97,7.47],[3312.98,0.06]]]
["binance-futures","ETHUSDT",1762473607954,[[3312.6,0.609],[3312.59,0.007],[3312.54,0.314],[3312.53,0.007],[3312.52,0.007]],[[3312.61,118.517],[3312.62,10.431],[3312.64,0.007],[3312.65,0.502],[3312.66,3.117]]]
["binance-futures","ETHUSDT",1762473608008,[],[[3312.46,155.761],[3312.47,0.022],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608061,[[3312.45,25.129],[3312.44,0.007],[3312.3,0.007],[3312.28,0.021],[3312.15,0.178]],[[3312.46,122.645],[3312.47,0.029],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608112,[[3312.45,25.139],[3312.44,0.007],[3312.35,0.334],[3312.3,0.007],[3312.28,0.021]],[[3312.46,122.685],[3312.47,0.029],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608162,[[3312.45,25.139],[3312.44,0.007],[3312.38,0.063],[3312.35,0.334],[3312.3,0.007]],[[3312.46,122.681],[3312.47,0.036],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608214,[[3312.45,21.285],[3312.44,0.007],[3312.41,0.01],[3312.38,0.063],[3312.35,0.334]],[[3312.46,122.681],[3312.47,0.036],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608268,[[3312.45,9.397],[3312.44,0.007],[3312.41,0.01],[3312.38,0.063],[3312.35,0.334]],[[3312.46,124.319],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608318,[[3312.45,0.289],[3312.44,0.007],[3312.38,0.063],[3312.35,0.321]],[[3312.46,149.403],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608369,[[3312.45,0.296],[3312.44,0.007],[3312.38,0.063],[3312.35,0.321],[3312.22,0.013]],[[3312.46,157.063],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608420,[[3312.45,0.306],[3312.44,0.014],[3312.38,0.063],[3312.35,0.321],[3312.22,0.013]],[[3312.46,154.854],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608471,[[3312.45,0.313],[3312.44,0.014],[3312.38,0.063],[3312.35,0.321],[3312.29,0.056]],[[3312.46,156.624],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.043]]]
["binance-futures","ETHUSDT",1762473608523,[[3312.45,0.313],[3312.44,0.014],[3312.38,0.063],[3312.35,0.321],[3312.29,0.056]],[[3312.46,154.94],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.054]]]
["binance-futures","ETHUSDT",1762473608574,[[3312.45,0.313],[3312.44,0.014],[3312.38,0.063],[3312.35,0.321],[3312.3,0.018]],[[3312.46,149.651],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.054]]]
["binance-futures","ETHUSDT",1762473608625,[[3312.45,0.313],[3312.44,0.014],[3312.38,0.063],[3312.35,0.321],[3312.3,0.018]],[[3312.46,152.162],[3312.47,0.043],[3312.48,0.007],[3312.49,0.03],[3312.5,0.054]]]
["binance-futures","ETHUSDT",1762473608675,[[3312.33,1.326],[3312.32,0.007],[3312.3,0.018]],[[3312.34,173.521],[3312.35,0.022],[3312.37,0.066],[3312.39,29.889],[3312.4,0.022]]]
["binance-futures","ETHUSDT",1762473608726,[[3312.18,25.022],[3312.15,0.301],[3312.11,0.007],[3312.1,0.157],[3312.08,0.049]],[[3312.19,135.882],[3312.2,0.023],[3312.22,0.03],[3312.24,14.976],[3312.26,0.559]]]
["binance-futures","ETHUSDT",1762473608778,[[3312.18,25.092],[3312.17,0.007],[3312.15,0.301],[3312.12,6.057],[3312.11,0.007]],[[3312.19,125.562],[3312.2,0.044],[3312.22,0.03],[3312.24,0.096],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762473608828,[[3312.18,45.684],[3312.17,0.007],[3312.15,0.301],[3312.12,6.057],[3312.11,0.007]],[[3312.19,101.696],[3312.2,0.044],[3312.22,0.03],[3312.24,0.404],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762473608879,[[3312.18,45.694],[3312.17,0.007],[3312.15,0.301],[3312.13,1.086],[3312.12,6.057]],[[3312.19,79.283],[3312.2,0.044],[3312.22,0.03],[3312.24,0.404],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762473608932,[[3312.18,45.686],[3312.17,0.007],[3312.13,1.086],[3312.12,6.057]],[[3312.19,79.283],[3312.2,0.044],[3312.22,0.03],[3312.24,0.404],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762473608983,[[3312.18,36.439],[3312.17,0.007],[3312.14,0.088],[3312.13,1.086],[3312.12,6.057]],[[3312.19,79.283],[3312.2,0.044],[3312.22,0.03],[3312.24,0.404],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762473609032,[[3312.18,36.53],[3312.17,0.007],[3312.14,0.088],[3312.13,1.086],[3312.12,6.057]],[[3312.19,79.283],[3312.2,0.044],[3312.22,0.03],[3312.24,0.404],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762473609085,[[3312.18,25.336],[3312.17,0.007],[3312.14,0.088],[3312.13,1.086],[3312.12,6.057]],[[3312.19,89.778],[3312.2,0.051],[3312.21,0.007],[3312.22,0.03],[3312.24,0.404]]]
["binance-futures","ETHUSDT",1762473609134,[[3312.18,36.391],[3312.17,0.007],[3312.14,0.088],[3312.13,1.084],[3312.12,6.057]],[[3312.19,86.29],[3312.2,0.051],[3312.21,0.049],[3312.22,0.03],[3312.24,0.404]]]
["binance-futures","ETHUSDT",1762473609187,[[3312.18,55.653],[3312.17,0.007],[3312.14,0.088],[3312.13,1.084],[3312.12,6.057]],[[3312.19,18.131],[3312.2,0.044],[3312.21,0.049],[3312.22,0.03],[3312.24,0.404]]]
["binance-futures","ETHUSDT",1762473609238,[[3312.35,133.055],[3312.34,38.545],[3312.31,3.029],[3312.3,0.043],[3312.29,0.007]],[[3312.36,5.106],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609291,[[3312.35,112.737],[3312.34,11.798],[3312.31,3.029],[3312.3,0.043],[3312.29,0.007]],[[3312.36,5.116],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609341,[[3312.35,71.205],[3312.34,11.805],[3312.31,3.029],[3312.3,0.043],[3312.29,0.007]],[[3312.36,29.134],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609393,[[3312.35,71.205],[3312.34,11.798],[3312.31,3.029],[3312.3,0.043],[3312.29,0.007]],[[3312.36,29.098],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609443,[[3312.35,71.491],[3312.34,11.798],[3312.31,3.029],[3312.3,0.043],[3312.29,0.007]],[[3312.36,26.151],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609494,[[3312.35,71.491],[3312.34,11.798],[3312.31,3.036],[3312.3,0.043],[3312.29,0.007]],[[3312.36,26.151],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609546,[[3312.35,71.491],[3312.34,11.798],[3312.31,3.036],[3312.3,0.043],[3312.29,0.007]],[[3312.36,26.171],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609599,[[3312.35,73.598],[3312.34,11.798],[3312.31,3.036],[3312.3,0.043],[3312.29,0.007]],[[3312.36,11.019],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609651,[[3312.35,78.179],[3312.34,11.798],[3312.31,3.036],[3312.3,0.043],[3312.29,0.007]],[[3312.36,5.772],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609703,[[3312.35,116.973],[3312.34,11.798],[3312.31,3.036],[3312.3,0.043],[3312.29,0.007]],[[3312.36,0.372],[3312.37,0.043],[3312.38,0.03],[3312.4,0.015],[3312.41,0.096]]]
["binance-futures","ETHUSDT",1762473609755,[[3312.55,90.538],[3312.54,0.022],[3312.53,4.284],[3312.52,0.051],[3312.5,0.096]],[[3312.56,58.629],[3312.57,0.022],[3312.59,0.03],[3312.6,0.058],[3312.61,0.371]]]
["binance-futures","ETHUSDT",1762473609806,[[3312.55,90.549],[3312.54,0.699],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,58.961],[3312.57,0.029],[3312.59,0.03],[3312.6,0.051],[3312.61,0.371]]]
["binance-futures","ETHUSDT",1762473609856,[[3312.55,90.559],[3312.54,0.699],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,64.371],[3312.57,0.029],[3312.59,0.03],[3312.6,0.051],[3312.61,0.371]]]
["binance-futures","ETHUSDT",1762473609908,[[3312.55,90.676],[3312.54,0.699],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,48.443],[3312.57,0.036],[3312.59,0.03],[3312.6,0.051],[3312.61,0.07]]]
["binance-futures","ETHUSDT",1762473610011,[[3312.55,90.676],[3312.54,0.742],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,38.627],[3312.57,0.036],[3312.59,0.03],[3312.6,0.051],[3312.61,0.07]]]
["binance-futures","ETHUSDT",1762473610062,[[3312.55,120.689],[3312.54,0.742],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,37.994],[3312.57,0.036],[3312.59,0.03],[3312.6,0.051],[3312.61,0.07]]]
["binance-futures","ETHUSDT",1762473610114,[[3312.55,120.74],[3312.54,0.742],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,38.007],[3312.57,0.036],[3312.59,0.03],[3312.6,0.051],[3312.61,0.07]]]
["binance-futures","ETHUSDT",1762473610166,[[3312.55,120.722],[3312.54,0.742],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,38.011],[3312.57,0.036],[3312.59,0.03],[3312.6,0.051],[3312.61,0.07]]]
["binance-futures","ETHUSDT",1762473610218,[[3312.55,119.877],[3312.54,0.742],[3312.53,4.284],[3312.52,0.051],[3312.5,0.103]],[[3312.56,37.71],[3312.57,0.036],[3312.59,0.03],[3312.6,0.383],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610271,[[3312.55,65.907],[3312.54,0.072],[3312.52,0.051],[3312.5,0.103]],[[3312.56,52.441],[3312.57,0.043],[3312.59,0.03],[3312.6,0.383],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610322,[[3312.55,22.514],[3312.54,0.065],[3312.52,0.051],[3312.5,0.103],[3312.36,16.9]],[[3312.56,64.636],[3312.57,0.043],[3312.59,0.03],[3312.6,0.383],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610375,[[3312.55,16.525],[3312.54,0.065],[3312.52,0.051],[3312.5,0.096],[3312.36,16.9]],[[3312.56,157.625],[3312.57,32.277],[3312.59,0.03],[3312.6,0.397],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610426,[[3312.55,5.366],[3312.54,0.065],[3312.52,0.051],[3312.5,0.096],[3312.4,0.015]],[[3312.56,157.616],[3312.57,32.277],[3312.59,0.03],[3312.6,0.397],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610475,[[3312.55,5.374],[3312.54,0.065],[3312.52,0.051],[3312.5,0.096],[3312.4,0.015]],[[3312.56,157.626],[3312.57,32.277],[3312.59,0.03],[3312.6,0.397],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610526,[[3312.55,5.399],[3312.54,0.065],[3312.52,0.051],[3312.5,0.096],[3312.4,0.015]],[[3312.56,150.694],[3312.57,32.277],[3312.59,0.03],[3312.6,0.397],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610578,[[3312.55,5.399],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.5,0.096]],[[3312.56,150.703],[3312.57,32.284],[3312.59,0.03],[3312.6,0.397],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610630,[[3312.55,5.308],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.5,0.096]],[[3312.56,150.703],[3312.57,32.284],[3312.59,0.03],[3312.6,0.397],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610683,[[3312.55,5.308],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.5,0.096]],[[3312.56,145.212],[3312.57,32.284],[3312.59,0.03],[3312.6,0.397],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610733,[[3312.55,5.308],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.5,0.096]],[[3312.56,164.555],[3312.57,32.284],[3312.59,0.03],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610785,[[3312.55,5.308],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.5,0.096]],[[3312.56,164.555],[3312.57,32.284],[3312.59,0.037],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610837,[[3312.55,5.308],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.5,0.096]],[[3312.56,164.555],[3312.57,32.298],[3312.59,0.037],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610888,[[3312.55,5.308],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.5,0.096]],[[3312.56,164.555],[3312.57,32.298],[3312.59,0.037],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610934,[[3312.55,5.308],[3312.54,0.065],[3312.53,0.01],[3312.52,0.051],[3312.51,0.007]],[[3312.56,164.555],[3312.57,32.298],[3312.59,0.037],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473610993,[[3312.55,5.299],[3312.54,0.065],[3312.53,0.01],[3312.52,0.051],[3312.51,0.007]],[[3312.56,151.251],[3312.57,32.298],[3312.59,0.037],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611043,[[3312.55,5.299],[3312.54,0.065],[3312.53,0.01],[3312.52,0.051],[3312.51,0.007]],[[3312.56,153.027],[3312.57,32.298],[3312.59,0.037],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611094,[[3312.55,5.299],[3312.54,0.065],[3312.53,0.01],[3312.52,0.051],[3312.51,0.007]],[[3312.56,152.872],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611148,[[3312.55,3.391],[3312.54,0.065],[3312.53,0.01],[3312.52,0.051],[3312.51,0.007]],[[3312.56,155.977],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611198,[[3312.55,3.202],[3312.54,0.065],[3312.53,0.01],[3312.52,0.051],[3312.51,0.007]],[[3312.56,157.028],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611252,[[3312.55,3.855],[3312.54,0.065],[3312.53,0.01],[3312.52,0.051],[3312.51,0.007]],[[3312.56,157.035],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611304,[[3312.55,3.855],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007]],[[3312.56,161.021],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611354,[[3312.55,3.862],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3311.78,2.768]],[[3312.56,157.042],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611406,[[3312.55,3.963],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3311.78,2.768]],[[3312.56,157.042],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611458,[[3312.55,3.963],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3311.78,2.768]],[[3312.56,158.483],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611509,[[3312.55,3.927],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3311.78,2.768]],[[3312.56,152.828],[3312.57,32.298],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611564,[[3312.55,3.927],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3311.81,3.615]],[[3312.56,152.828],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611614,[[3312.55,3.76],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3311.81,3.615]],[[3312.56,156.991],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611666,[[3312.55,3.7],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3311.81,3.615]],[[3312.56,156.991],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611718,[[3312.55,3.7],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.44,0.02]],[[3312.56,152.805],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611770,[[3312.55,3.707],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.44,0.02]],[[3312.56,159.195],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611822,[[3312.55,3.707],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.44,0.02]],[[3312.56,156.961],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611874,[[3312.55,3.707],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.44,0.02]],[[3312.56,152.805],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473611926,[[3312.55,3.808],[3312.54,0.065],[3312.52,0.051],[3312.51,0.007],[3312.44,0.02]],[[3312.56,152.805],[3312.57,32.317],[3312.59,0.044],[3312.6,0.408],[3312.61,0.06]]]
["binance-futures","ETHUSDT",1762473612083,[[3312.47,0.041],[3312.44,0.02]],[[3312.48,108.751],[3312.5,8.877],[3312.51,41.707],[3312.52,42.288],[3312.53,42.0]]]
["binance-futures","ETHUSDT",1762473612133,[[3312.2,0.04],[3312.19,0.021],[3312.18,25.128],[3312.15,0.353],[3312.12,0.02]],[[3312.24,53.752],[3312.26,10.915],[3312.27,47.552],[3312.28,23.351],[3312.29,12.29]]]
["binance-futures","ETHUSDT",1762473612185,[[3312.18,25.149],[3312.17,0.007],[3312.15,0.332],[3312.12,0.02]],[[3312.19,131.267],[3312.2,7.512],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612236,[[3312.18,25.477],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.05,0.311]],[[3312.19,131.251],[3312.2,7.505],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612286,[[3312.18,25.402],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.11,0.093]],[[3312.19,131.35],[3312.2,7.505],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612339,[[3312.18,25.402],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.11,0.093]],[[3312.19,129.761],[3312.2,7.505],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612391,[[3312.18,25.402],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.11,0.093]],[[3312.19,129.761],[3312.2,7.505],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612443,[[3312.18,25.402],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.11,0.093]],[[3312.19,129.761],[3312.2,7.505],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612494,[[3312.18,30.649],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.11,0.093]],[[3312.19,125.286],[3312.2,7.505],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612545,[[3312.18,41.821],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.663],[3312.2,7.505],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612595,[[3312.18,41.821],[3312.17,0.014],[3312.15,0.332],[3312.12,0.02],[3312.11,0.093]],[[3312.19,111.527],[3312.2,7.512],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612649,[[3312.18,25.022],[3312.17,0.007],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,111.517],[3312.2,7.523],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612701,[[3312.18,25.022],[3312.17,0.007],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.117],[3312.2,7.523],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612752,[[3312.18,25.032],[3312.17,0.031],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.127],[3312.2,7.523],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612805,[[3312.18,25.032],[3312.17,0.031],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.127],[3312.2,7.53],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612854,[[3312.18,25.032],[3312.17,0.031],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.127],[3312.2,7.53],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612906,[[3312.18,26.02],[3312.17,0.031],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,108.665],[3312.2,7.53],[3312.21,0.036],[3312.22,7.426],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473612958,[[3312.18,32.984],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,108.665],[3312.2,7.53],[3312.21,0.036],[3312.22,7.426],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613010,[[3312.18,32.984],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.031],[3312.2,7.526],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613060,[[3312.18,32.984],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.012],[3312.2,7.529],[3312.21,0.036],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613112,[[3312.18,32.919],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,116.012],[3312.2,7.538],[3312.21,0.043],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613166,[[3312.18,32.942],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,115.997],[3312.2,7.538],[3312.21,0.043],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613218,[[3312.18,32.967],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,115.997],[3312.2,7.538],[3312.21,0.05],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613270,[[3312.18,32.967],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,115.997],[3312.2,7.538],[3312.21,0.05],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613322,[[3312.18,32.967],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,115.997],[3312.2,7.538],[3312.21,0.057],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613376,[[3312.18,32.967],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,115.997],[3312.2,7.538],[3312.21,0.057],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613427,[[3312.18,32.937],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,115.997],[3312.2,7.538],[3312.21,0.057],[3312.22,0.03],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613478,[[3312.18,55.253],[3312.17,3.05],[3312.15,0.007],[3312.12,0.02],[3312.11,0.093]],[[3312.19,84.99],[3312.2,7.538],[3312.21,0.057],[3312.22,7.426],[3312.23,23.609]]]
["binance-futures","ETHUSDT",1762473613529,[[3312.2,190.7],[3312.19,56.203],[3312.18,73.658],[3312.17,33.058],[3312.15,0.007]],[[3312.21,0.078],[3312.22,0.03],[3312.26,0.344],[3312.27,0.013],[3312.3,0.02]]]
["binance-futures","ETHUSDT",1762473613580,[[3312.2,163.301],[3312.19,66.019],[3312.18,70.032],[3312.17,33.058],[3312.15,0.007]],[[3312.21,0.098],[3312.22,0.052],[3312.24,0.06],[3312.26,0.344],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762473613631,[[3312.2,183.35],[3312.19,73.427],[3312.18,70.179],[3312.17,33.058],[3312.15,0.007]],[[3312.21,78.617],[3312.22,2.095],[3312.24,0.06],[3312.26,0.036],[3312.3,0.007]]]
["binance-futures","ETHUSDT",1762473613684,[[3312.2,180.991],[3312.19,73.42],[3312.18,69.843],[3312.17,33.058],[3312.15,0.007]],[[3312.21,78.646],[3312.22,2.095],[3312.24,0.06],[3312.26,0.036],[3312.29,0.013]]]
["binance-futures","ETHUSDT",1762473613734,[[3312.4,233.345],[3312.39,0.295],[3312.38,73.019],[3312.37,27.781],[3312.36,15.775]],[[3312.41,13.771],[3312.45,0.036],[3312.54,0.013],[3312.55,0.347],[3312.56,37.997]]]
["binance-futures","ETHUSDT",1762473613785,[[3312.4,194.905],[3312.39,5.239],[3312.38,5.053],[3312.37,5.319]],[[3312.41,24.965],[3312.42,0.029],[3312.44,0.037],[3312.45,0.036],[3312.49,0.036]]]
["binance-futures","ETHUSDT",1762473613837,[[3312.4,189.705],[3312.39,5.239],[3312.38,5.053],[3312.37,5.311],[3312.33,0.615]],[[3312.41,24.965],[3312.42,0.029],[3312.44,0.037],[3312.45,0.036],[3312.49,0.036]]]
["binance-futures","ETHUSDT",1762473613888,[[3312.49,152.352],[3312.48,50.429],[3312.46,33.597],[3312.45,10.924],[3312.44,58.475]],[[3312.5,2.599],[3312.51,0.08],[3312.52,0.03],[3312.75,0.028],[3312.77,1.134]]]
["binance-futures","ETHUSDT",1762473613939,[[3312.49,93.038],[3312.48,4.384],[3312.47,5.233],[3312.46,12.673],[3312.45,5.251]],[[3312.5,18.048],[3312.51,0.082],[3312.52,0.03],[3312.7,0.014],[3312.75,0.028]]]
["binance-futures","ETHUSDT",1762473613989,[[3312.49,88.116],[3312.48,4.377],[3312.47,5.233],[3312.46,12.673],[3312.45,5.251]],[[3312.5,34.753],[3312.51,0.082],[3312.52,0.03],[3312.7,0.014],[3312.75,0.028]]]
["binance-futures","ETHUSDT",1762473614041,[[3312.49,88.451],[3312.48,4.685],[3312.47,5.534],[3312.46,12.673],[3312.45,5.251]],[[3312.5,34.763],[3312.51,0.082],[3312.52,0.03],[3312.56,37.823],[3312.69,0.177]]]
["binance-futures","ETHUSDT",1762473614091,[[3312.49,79.11],[3312.48,4.685],[3312.47,13.365],[3312.46,12.673],[3312.45,5.251]],[[3312.5,40.033],[3312.51,0.082],[3312.52,0.03],[3312.55,5.661],[3312.56,37.823]]]
["binance-futures","ETHUSDT",1762473614142,[[3312.49,79.412],[3312.48,4.384],[3312.47,8.28],[3312.46,3.228],[3312.45,0.014]],[[3312.5,43.196],[3312.51,0.082],[3312.52,0.03],[3312.56,37.83],[3312.66,1.768]]]
["binance-futures","ETHUSDT",1762473614194,[[3312.49,44.67],[3312.48,3.69],[3312.47,3.263],[3312.46,3.228],[3312.45,0.014]],[[3312.5,43.196],[3312.51,0.082],[3312.52,0.03],[3312.55,5.662],[3312.56,37.83]]]
["binance-futures","ETHUSDT",1762473614245,[],[[3312.41,218.366],[3312.42,17.086],[3312.43,24.235],[3312.44,0.03],[3312.45,3.307]]]
["binance-futures","ETHUSDT",1762473614296,[[3312.22,0.184],[3312.2,0.108],[3312.08,0.043],[3312.01,0.557],[3311.95,0.043]],[[3312.23,131.864],[3312.24,7.28],[3312.25,9.286],[3312.26,25.372],[3312.27,1.225]]]
["binance-futures","ETHUSDT",1762473614348,[[3312.2,0.465],[3312.19,0.456],[3312.18,32.772],[3312.17,3.123],[3312.15,0.007]],[[3312.21,50.116],[3312.22,69.907],[3312.23,110.033],[3312.24,5.057],[3312.25,0.036]]]
["binance-futures","ETHUSDT",1762473614398,[[3312.18,32.464],[3312.17,3.11],[3312.15,0.007]],[[3312.19,152.519],[3312.2,220.068],[3312.21,67.243],[3312.22,5.213],[3312.23,4.763]]]
["binance-futures","ETHUSDT",1762473614449,[[3312.18,37.065],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,172.896],[3312.2,19.214],[3312.21,5.335],[3312.22,5.228],[3312.23,4.756]]]
["binance-futures","ETHUSDT",1762473614500,[[3312.18,48.237],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,172.337],[3312.2,19.214],[3312.21,5.335],[3312.22,5.228],[3312.23,1.556]]]
["binance-futures","ETHUSDT",1762473614553,[[3312.18,56.439],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,119.018],[3312.2,15.931],[3312.21,0.085],[3312.22,0.03],[3312.23,1.556]]]
["binance-futures","ETHUSDT",1762473614602,[[3312.18,61.452],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,115.385],[3312.2,0.043],[3312.21,0.085],[3312.22,0.03],[3312.23,2.8]]]
["binance-futures","ETHUSDT",1762473614654,[[3312.18,61.462],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,109.705],[3312.2,0.05],[3312.21,0.085],[3312.22,0.03],[3312.23,2.8]]]
["binance-futures","ETHUSDT",1762473614706,[[3312.18,61.462],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,109.705],[3312.2,0.05],[3312.21,0.085],[3312.22,0.03],[3312.23,1.244]]]
["binance-futures","ETHUSDT",1762473614758,[[3312.18,53.52],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,109.853],[3312.2,0.05],[3312.21,0.085],[3312.22,0.03],[3312.36,3.319]]]
["binance-futures","ETHUSDT",1762473614810,[[3312.18,48.273],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,109.867],[3312.2,0.057],[3312.21,0.085],[3312.22,0.03],[3312.35,0.611]]]
["binance-futures","ETHUSDT",1762473614862,[[3312.18,37.139],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,109.867],[3312.2,0.057],[3312.21,0.085],[3312.22,0.03],[3312.35,0.611]]]
["binance-futures","ETHUSDT",1762473614915,[[3312.18,48.298],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,109.811],[3312.2,0.057],[3312.21,0.092],[3312.22,0.03],[3312.35,0.611]]]
["binance-futures","ETHUSDT",1762473614966,[[3312.18,48.298],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,69.516],[3312.2,0.057],[3312.21,0.092],[3312.22,0.03],[3312.35,0.611]]]
["binance-futures","ETHUSDT",1762473615020,[[3312.18,53.854],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,69.499],[3312.2,0.057],[3312.21,0.092],[3312.22,0.03],[3312.37,0.184]]]
["binance-futures","ETHUSDT",1762473615121,[[3312.18,53.874],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.261],[3312.21,0.092],[3312.22,0.03],[3312.37,0.184]]]
["binance-futures","ETHUSDT",1762473615173,[[3312.18,49.573],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.254],[3312.21,0.099],[3312.22,0.03],[3312.37,0.184]]]
["binance-futures","ETHUSDT",1762473615277,[[3312.18,49.651],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.254],[3312.21,0.106],[3312.22,0.03],[3312.37,0.184]]]
["binance-futures","ETHUSDT",1762473615328,[[3312.18,39.371],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.254],[3312.21,0.106],[3312.22,0.03],[3312.37,0.184]]]
["binance-futures","ETHUSDT",1762473615380,[[3312.18,39.371],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.254],[3312.21,0.106],[3312.22,0.03],[3312.28,0.008]]]
["binance-futures","ETHUSDT",1762473615433,[[3312.18,39.394],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.254],[3312.21,0.106],[3312.22,0.03],[3312.28,0.008]]]
["binance-futures","ETHUSDT",1762473615485,[[3312.18,39.46],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.254],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473615536,[[3312.18,41.795],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.264],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473615588,[[3312.18,41.795],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.69],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473615690,[[3312.18,41.795],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.473],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473615793,[[3312.18,41.795],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,99.373],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473615897,[[3312.18,36.979],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,98.166],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473615949,[[3312.18,37.003],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,98.173],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473616001,[[3312.18,34.668],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,98.173],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473616051,[[3312.18,68.56],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,69.453],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473616103,[[3312.18,71.323],[3312.17,3.117],[3312.16,0.03],[3312.15,0.007],[3312.14,0.088]],[[3312.19,16.238],[3312.2,16.273],[3312.21,0.106],[3312.22,0.03],[3312.27,0.02]]]
["binance-futures","ETHUSDT",1762473616153,[[3312.26,189.394],[3312.25,0.022],[3312.24,62.407],[3312.23,43.066],[3312.22,43.075]],[[3312.27,0.218],[3312.28,0.03],[3312.29,0.096],[3312.4,0.027],[3312.55,6.101]]]
["binance-futures","ETHUSDT",1762473616204,[[3312.26,201.891],[3312.25,38.617],[3312.24,84.443],[3312.23,46.65],[3312.22,30.308]],[[3312.27,0.124],[3312.28,0.022],[3312.29,0.096],[3312.3,0.037],[3312.39,0.008]]]
["binance-futures","ETHUSDT",1762473616255,[[3312.55,63.01],[3312.54,0.05],[3312.52,0.03],[3312.5,0.06],[3312.48,0.036]],[[3312.56,58.465],[3312.57,0.036],[3312.59,0.03],[3312.6,0.065],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616306,[[3312.55,75.095],[3312.54,0.057],[3312.52,0.03],[3312.5,0.067],[3312.48,0.036]],[[3312.56,58.475],[3312.57,0.036],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616358,[[3312.55,75.019],[3312.54,0.057],[3312.52,0.03],[3312.5,0.067],[3312.48,0.036]],[[3312.56,58.475],[3312.57,0.036],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616408,[[3312.55,75.028],[3312.54,0.057],[3312.52,0.03],[3312.5,0.067],[3312.48,0.036]],[[3312.56,58.475],[3312.57,0.036],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616513,[[3312.55,75.995],[3312.54,0.057],[3312.52,0.03],[3312.5,0.067],[3312.48,0.036]],[[3312.56,58.192],[3312.57,0.036],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616564,[[3312.55,75.995],[3312.54,0.057],[3312.52,0.03],[3312.5,0.067],[3312.48,0.036]],[[3312.56,58.212],[3312.57,0.036],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616616,[[3312.55,75.995],[3312.54,0.057],[3312.52,0.03],[3312.51,0.007],[3312.5,0.067]],[[3312.56,58.211],[3312.57,0.036],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616718,[[3312.55,76.016],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.067]],[[3312.56,37.805],[3312.57,0.043],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616770,[[3312.55,82.65],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,37.805],[3312.57,0.043],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473616823,[[3312.55,82.649],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,37.805],[3312.57,0.043],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617029,[[3312.55,82.707],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,37.641],[3312.57,0.043],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617132,[[3312.55,82.707],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,37.424],[3312.57,0.043],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617184,[[3312.55,82.707],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,37.466],[3312.57,0.05],[3312.59,0.037],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617234,[[3312.55,80.874],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,53.434],[3312.57,0.05],[3312.59,0.037],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617287,[[3312.55,72.814],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,53.434],[3312.57,0.05],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617336,[[3312.55,66.413],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,53.434],[3312.57,0.05],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617390,[[3312.55,55.401],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,57.103],[3312.57,0.05],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617441,[[3312.55,55.405],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,57.103],[3312.57,0.05],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617492,[[3312.55,48.55],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,62.116],[3312.57,0.05],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617544,[[3312.55,48.55],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,62.116],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617594,[[3312.55,48.55],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,62.072],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617645,[[3312.55,48.484],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,62.072],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617696,[[3312.55,56.508],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,60.808],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617749,[[3312.55,56.462],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,59.453],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617800,[[3312.55,56.764],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,39.703],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617905,[[3312.55,88.422],[3312.54,0.057],[3312.52,0.03],[3312.51,0.014],[3312.5,0.399]],[[3312.56,34.894],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473617956,[[3312.55,90.934],[3312.54,30.057],[3312.52,30.03],[3312.51,30.014],[3312.5,0.399]],[[3312.56,0.49],[3312.57,0.07],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618006,[[3312.55,85.041],[3312.54,35.152],[3312.53,14.246],[3312.52,30.03],[3312.51,30.021]],[[3312.56,0.49],[3312.57,0.063],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618059,[[3312.55,85.041],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.49],[3312.57,0.063],[3312.59,0.044],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618110,[[3312.55,85.064],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.258],[3312.57,0.043],[3312.59,0.037],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618162,[[3312.55,85.072],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.296],[3312.57,0.043],[3312.59,0.037],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618214,[[3312.55,85.072],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.332],[3312.57,0.043],[3312.59,0.037],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618318,[[3312.55,85.963],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.332],[3312.57,0.043],[3312.59,0.045],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618370,[[3312.55,85.354],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.332],[3312.57,0.043],[3312.59,0.045],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618422,[[3312.55,85.047],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.332],[3312.57,0.043],[3312.59,0.045],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618474,[[3312.55,85.223],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.332],[3312.57,0.043],[3312.59,0.045],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618525,[[3312.55,90.974],[3312.54,35.152],[3312.53,14.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,1.704],[3312.57,0.043],[3312.59,0.045],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618576,[[3312.55,90.965],[3312.54,35.152],[3312.53,44.246],[3312.52,30.037],[3312.51,30.021]],[[3312.56,1.781],[3312.57,0.029],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618628,[[3312.55,90.965],[3312.54,49.476],[3312.53,35.154],[3312.52,30.037],[3312.51,30.021]],[[3312.56,0.184],[3312.57,0.029],[3312.59,0.03],[3312.6,0.058],[3312.61,0.073]]]
["binance-futures","ETHUSDT",1762473618678,[[3312.58,104.699],[3312.57,1.133],[3312.56,56.444],[3312.55,58.447],[3312.54,35.13]],[[3312.59,0.056],[3312.6,0.08],[3312.61,0.06],[3312.63,0.007],[3312.67,0.057]]]
["binance-futures","ETHUSDT",1762473618729,[[3312.58,104.907],[3312.57,34.926],[3312.56,25.03],[3312.55,58.239],[3312.54,35.13]],[[3312.59,0.056],[3312.6,0.08],[3312.61,0.06],[3312.63,0.007],[3312.67,0.057]]]
["binance-futures","ETHUSDT",1762473618788,[[3312.68,126.9],[3312.67,4.557],[3312.66,3.396],[3312.65,0.03],[3312.63,0.108]],[[3312.69,0.337],[3312.7,0.036],[3312.72,0.066],[3312.74,0.06],[3312.75,0.177]]]
["binance-futures","ETHUSDT",1762473618840,[[3312.71,93.916],[3312.7,5.911],[3312.69,30.419],[3312.68,49.901],[3312.67,5.179]],[[3312.72,0.117],[3312.73,0.029],[3312.74,0.06],[3312.75,0.164],[3312.8,0.063]]]
["binance-futures","ETHUSDT",1762473618891,[[3312.71,84.933],[3312.7,5.925],[3312.69,5.215],[3312.68,49.003],[3312.67,5.179]],[[3312.72,23.482],[3312.73,0.029],[3312.74,0.06],[3312.75,0.164],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473618943,[[3312.71,80.029],[3312.7,5.932],[3312.69,5.215],[3312.68,49.003],[3312.67,5.179]],[[3312.72,28.29],[3312.73,0.029],[3312.74,0.06],[3312.75,0.164],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473618994,[[3312.71,41.11],[3312.7,5.932],[3312.69,5.215],[3312.68,49.003],[3312.67,5.179]],[[3312.72,28.314],[3312.73,0.029],[3312.74,0.06],[3312.75,0.164],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473619046,[[3312.71,41.808],[3312.7,5.932],[3312.69,34.04],[3312.68,39.483],[3312.67,5.179]],[[3312.72,28.304],[3312.73,0.029],[3312.74,0.06],[3312.78,0.036],[3312.79,3.264]]]
["binance-futures","ETHUSDT",1762473619097,[[3312.71,42.618],[3312.7,5.932],[3312.69,34.04],[3312.68,39.483],[3312.67,5.179]],[[3312.72,19.61],[3312.73,0.029],[3312.74,0.06],[3312.78,0.036],[3312.79,3.264]]]
["binance-futures","ETHUSDT",1762473619148,[[3312.71,78.645],[3312.7,5.932],[3312.69,34.04],[3312.68,39.483],[3312.67,5.179]],[[3312.72,0.144],[3312.73,0.029],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619198,[[3312.71,87.555],[3312.7,5.932],[3312.69,34.341],[3312.68,39.483],[3312.67,5.179]],[[3312.72,0.144],[3312.73,0.036],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619249,[[3312.71,87.565],[3312.7,5.932],[3312.69,34.341],[3312.68,39.483],[3312.67,5.179]],[[3312.72,0.172],[3312.73,0.036],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619302,[[3312.71,88.002],[3312.7,5.932],[3312.69,34.341],[3312.68,39.128],[3312.67,5.179]],[[3312.72,0.172],[3312.73,0.036],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619353,[[3312.71,97.162],[3312.7,5.932],[3312.69,34.341],[3312.68,39.128],[3312.67,5.179]],[[3312.72,0.172],[3312.73,0.036],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619404,[[3312.71,96.367],[3312.7,5.932],[3312.69,34.341],[3312.68,39.128],[3312.67,5.179]],[[3312.72,0.172],[3312.73,0.036],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619456,[[3312.71,89.72],[3312.7,5.925],[3312.69,34.341],[3312.68,39.128],[3312.67,5.186]],[[3312.72,0.172],[3312.73,0.036],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619506,[[3312.71,90.515],[3312.7,5.925],[3312.69,34.341],[3312.68,39.128],[3312.67,5.186]],[[3312.72,3.114],[3312.73,0.036],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619557,[[3312.71,32.881],[3312.7,5.182],[3312.69,23.187],[3312.68,9.128],[3312.67,0.014]],[[3312.72,72.719],[3312.73,0.043],[3312.74,0.06],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619606,[[3312.71,31.402],[3312.7,0.065],[3312.69,3.404],[3312.68,0.072],[3312.67,0.014]],[[3312.72,72.719],[3312.73,0.043],[3312.74,0.067],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619660,[[3312.71,31.401],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,72.729],[3312.73,0.043],[3312.74,0.067],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619709,[[3312.71,30.858],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,72.829],[3312.73,0.043],[3312.74,0.067],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619760,[[3312.71,30.858],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,65.45],[3312.73,0.043],[3312.74,0.067],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619812,[[3312.71,30.858],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,49.054],[3312.73,0.05],[3312.74,0.067],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619863,[[3312.71,35.404],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.588],[3312.73,0.05],[3312.74,0.067],[3312.78,0.036],[3312.79,0.036]]]
["binance-futures","ETHUSDT",1762473619966,[[3312.71,35.452],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.494],[3312.73,0.086],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620019,[[3312.71,35.492],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.494],[3312.73,0.086],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620070,[[3312.71,35.491],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.288],[3312.73,0.086],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620122,[[3312.71,32.69],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.309],[3312.73,0.079],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620172,[[3312.71,26.821],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.309],[3312.73,0.079],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620274,[[3312.71,31.171],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.596],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620324,[[3312.71,31.196],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.596],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620480,[[3312.71,31.196],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,25.53],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620531,[[3312.71,57.057],[3312.7,0.065],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,0.527],[3312.73,0.089],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620582,[[3312.71,111.895],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,0.517],[3312.73,0.091],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620633,[[3312.71,105.618],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,0.47],[3312.73,0.098],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620685,[[3312.71,95.237],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,5.71],[3312.73,0.098],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620736,[[3312.71,53.533],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,19.625],[3312.73,0.065],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620787,[[3312.71,40.168],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,19.675],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620838,[[3312.71,40.161],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,19.675],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620888,[[3312.71,40.161],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.49],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620941,[[3312.71,40.161],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.579],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473620991,[[3312.71,40.161],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.731],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621043,[[3312.71,40.151],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.731],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621092,[[3312.71,42.987],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.731],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621145,[[3312.71,43.075],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.514],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621196,[[3312.71,43.135],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.514],[3312.73,0.079],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621249,[[3312.71,43.139],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.514],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621301,[[3312.71,43.153],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.556],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621353,[[3312.71,43.153],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.244],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621405,[[3312.71,43.14],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.244],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621456,[[3312.71,43.165],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.244],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621507,[[3312.71,42.203],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.244],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621559,[[3312.71,42.203],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.244],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621608,[[3312.71,42.25],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.244],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621662,[[3312.71,46.984],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,4.276],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621712,[[3312.71,42.25],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,19.525],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621764,[[3312.71,42.262],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,19.528],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621814,[[3312.71,42.218],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,19.528],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621867,[[3312.71,28.858],[3312.7,0.079],[3312.68,0.072],[3312.67,0.007]],[[3312.72,67.116],[3312.73,0.107],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621916,[[3312.71,43.119],[3312.7,0.079],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,31.493],[3312.73,0.107],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473621968,[[3312.71,43.147],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.403],[3312.73,0.107],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622019,[[3312.71,40.349],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,20.494],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622070,[[3312.71,40.349],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,23.644],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622122,[[3312.71,40.397],[3312.7,0.072],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,33.526],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622174,[[3312.71,28.858],[3312.7,0.072],[3312.68,0.072],[3312.67,0.007]],[[3312.72,43.746],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622226,[[3312.71,22.455],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,64.968],[3312.73,0.072],[3312.74,0.06],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622276,[[3312.71,22.455],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,64.968],[3312.73,0.072],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622328,[[3312.71,22.455],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,62.457],[3312.73,0.072],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622380,[[3312.71,22.455],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,62.524],[3312.73,0.072],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622431,[[3312.71,22.455],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,62.51],[3312.73,0.072],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622482,[[3312.71,17.9],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,62.51],[3312.73,0.072],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622534,[[3312.71,29.201],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,51.97],[3312.73,0.079],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622586,[[3312.71,29.197],[3312.7,3.083],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,24.584],[3312.73,0.096],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622638,[[3312.71,59.265],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.302],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622688,[[3312.71,59.33],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.302],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622740,[[3312.71,59.33],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.402],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622843,[[3312.71,59.64],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.402],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473622946,[[3312.71,59.64],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.312],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623050,[[3312.71,59.537],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.312],[3312.73,0.1],[3312.74,0.067],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623102,[[3312.71,59.561],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.312],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623206,[[3312.71,59.586],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.312],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623257,[[3312.71,59.586],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.044],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623309,[[3312.71,59.591],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.044],[3312.73,0.1],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623360,[[3312.71,64.102],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.044],[3312.73,0.107],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623463,[[3312.71,64.267],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,21.044],[3312.73,0.107],[3312.74,0.074],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623617,[[3312.71,64.325],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,12.607],[3312.73,0.107],[3312.74,0.094],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623668,[[3312.71,69.079],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,16.607],[3312.73,0.107],[3312.74,0.094],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623722,[[3312.71,68.579],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,14.418],[3312.73,0.107],[3312.74,0.094],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623772,[[3312.71,68.579],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,18.418],[3312.73,0.107],[3312.74,0.094],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623823,[[3312.71,68.88],[3312.7,3.09],[3312.69,0.301],[3312.68,0.072],[3312.67,0.007]],[[3312.72,14.408],[3312.73,0.107],[3312.74,0.094],[3312.75,0.03],[3312.78,0.036]]]
["binance-futures","ETHUSDT",1762473623874,[[3312.87,21.109],[3312.86,25.793],[3312.84,21.109],[3312.83,8.112],[3312.81,15.272]],[[3312.91,3.026],[3312.95,2.913],[3312.96,0.03],[3313.0,0.918],[3313.03,0.049]]]
["binance-futures","ETHUSDT",1762473623925,[[3312.87,146.288],[3312.86,0.058],[3312.85,1.546],[3312.83,3.0],[3312.82,40.338]],[[3312.88,0.089],[3312.9,0.196],[3312.91,0.013],[3312.93,0.774],[3312.96,0.02]]]
["binance-futures","ETHUSDT",1762473623976,[[3312.87,225.943],[3312.86,0.065],[3312.84,5.272],[3312.83,5.047],[3312.82,32.713]],[[3312.88,0.034],[3312.9,0.189],[3312.91,0.013],[3312.93,0.063],[3312.96,0.02]]]
["binance-futures","ETHUSDT",1762473624027,[[3312.89,152.595],[3312.88,44.898],[3312.87,47.939],[3312.86,0.073],[3312.84,5.295]],[[3312.9,1.872],[3312.91,0.007],[3312.93,0.05],[3312.96,0.007],[3312.99,0.043]]]
["binance-futures","ETHUSDT",1762473624079,[[3313.1,86.236],[3313.09,0.037],[3313.08,0.071],[3313.07,4.385],[3313.06,0.036]],[[3313.11,8.885],[3313.12,36.059],[3313.2,0.171],[3313.21,0.09],[3313.3,0.024]]]
["binance-futures","ETHUSDT",1762473624133,[[3313.1,86.203],[3313.09,0.037],[3313.07,4.314],[3313.06,5.249]],[[3313.11,5.953],[3313.12,36.059],[3313.2,0.171],[3313.21,0.09],[3313.3,0.779]]]
["binance-futures","ETHUSDT",1762473624182,[[3313.1,87.241],[3313.09,0.037],[3313.07,4.314],[3313.06,5.249],[3312.96,0.027]],[[3313.11,17.102],[3313.12,36.059],[3313.2,0.171],[3313.21,0.09],[3313.3,0.779]]]
["binance-futures","ETHUSDT",1762473624234,[[3313.1,48.29],[3313.09,0.037],[3313.07,4.314],[3313.06,5.249],[3312.96,0.027]],[[3313.11,42.159],[3313.12,36.367],[3313.2,0.171],[3313.21,0.09],[3313.3,0.769]]]
["binance-futures","ETHUSDT",1762473624285,[[3313.1,28.91],[3313.09,0.037],[3313.07,0.03],[3313.06,0.036],[3312.96,0.027]],[[3313.11,59.034],[3313.12,36.367],[3313.2,0.178],[3313.21,0.09],[3313.28,3.321]]]
["binance-futures","ETHUSDT",1762473624338,[],[[3312.9,98.185],[3312.91,78.039],[3312.92,5.958],[3312.93,16.221],[3312.94,10.016]]]
["binance-futures","ETHUSDT",1762473624388,[[3312.87,3.082],[3312.86,0.073],[3312.84,0.06],[3312.8,0.02],[3312.79,0.03]],[[3312.88,253.855],[3312.89,140.916],[3312.9,3.566],[3312.91,4.6],[3312.92,0.03]]]
["binance-futures","ETHUSDT",1762473624439,[[3312.87,1.996],[3312.86,0.073],[3312.84,0.06],[3312.8,0.02],[3312.79,0.03]],[[3312.88,159.867],[3312.89,18.058],[3312.9,1.734],[3312.91,4.63],[3312.98,0.057]]]
["binance-futures","ETHUSDT",1762473624491,[[3312.87,2.147],[3312.86,0.073],[3312.84,0.074],[3312.8,0.02],[3312.79,0.02]],[[3312.88,167.78],[3312.89,18.051],[3312.9,1.734],[3312.91,4.63],[3312.98,0.057]]]
["binance-futures","ETHUSDT",1762473624540,[],[[3312.69,99.857],[3312.71,31.694],[3312.72,35.84],[3312.73,54.181],[3312.74,21.021]]]
["binance-futures","ETHUSDT",1762473624594,[[3312.62,0.007],[3312.6,0.027],[3312.54,0.028],[3312.5,0.016],[3312.43,0.317]],[[3312.63,27.849],[3312.64,107.114],[3312.65,83.372],[3312.66,25.508],[3312.67,135.624]]]
["binance-futures","ETHUSDT",1762473624645,[[3312.56,1.895],[3312.55,0.074],[3312.54,0.007],[3312.53,0.06],[3312.5,0.016]],[[3312.57,202.322],[3312.58,17.806],[3312.59,8.614],[3312.6,16.119],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473624696,[[3312.56,1.895],[3312.55,0.089],[3312.54,0.007],[3312.53,0.06],[3312.5,0.016]],[[3312.57,204.832],[3312.58,5.033],[3312.59,8.614],[3312.6,16.134],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473624747,[[3312.56,1.905],[3312.55,0.089],[3312.54,0.007],[3312.53,0.06],[3312.5,0.324]],[[3312.57,202.317],[3312.58,5.033],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473624799,[[3312.56,6.528],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,203.743],[3312.58,5.033],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473624849,[[3312.56,6.538],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.076],[3312.58,5.033],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473624900,[[3312.56,6.538],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,208.129],[3312.58,5.04],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473624952,[[3312.56,6.538],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,208.155],[3312.58,5.04],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625002,[[3312.56,6.538],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,203.752],[3312.58,5.04],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625054,[[3312.56,6.613],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,201.115],[3312.58,5.061],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625104,[[3312.56,11.188],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,198.027],[3312.58,5.061],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625156,[[3312.56,11.227],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.799],[3312.58,5.068],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625208,[[3312.56,11.238],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.722],[3312.58,5.068],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625260,[[3312.56,11.249],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.722],[3312.58,5.068],[3312.59,14.494],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625311,[[3312.56,11.249],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.722],[3312.58,5.075],[3312.59,14.501],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625362,[[3312.56,11.249],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.722],[3312.58,5.068],[3312.59,14.501],[3312.6,16.127],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625415,[[3312.56,11.249],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.677],[3312.58,5.068],[3312.59,14.501],[3312.6,14.527],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625465,[[3312.56,14.246],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,197.677],[3312.58,5.075],[3312.59,12.836],[3312.6,14.527],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625516,[[3312.56,14.246],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,198.198],[3312.58,5.068],[3312.59,12.836],[3312.6,14.527],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625568,[[3312.56,14.396],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,198.198],[3312.58,5.088],[3312.59,12.836],[3312.6,14.527],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625619,[[3312.56,15.196],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,198.198],[3312.58,5.088],[3312.59,12.836],[3312.6,14.527],[3312.61,5.114]]]
["binance-futures","ETHUSDT",1762473625671,[[3312.56,31.648],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,190.007],[3312.58,0.077],[3312.59,7.573],[3312.6,9.379],[3312.61,0.007]]]
["binance-futures","ETHUSDT",1762473625720,[[3312.56,31.648],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,190.007],[3312.58,0.077],[3312.59,1.679],[3312.6,0.058],[3312.61,0.007]]]
["binance-futures","ETHUSDT",1762473625773,[[3312.56,14.843],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,192.815],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.61,0.007]]]
["binance-futures","ETHUSDT",1762473625823,[[3312.56,14.843],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,193.815],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.61,0.007]]]
["binance-futures","ETHUSDT",1762473625875,[[3312.56,14.843],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,194.559],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.67,0.677]]]
["binance-futures","ETHUSDT",1762473626030,[[3312.56,14.843],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,194.559],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,3.695]]]
["binance-futures","ETHUSDT",1762473626082,[[3312.56,19.371],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,194.291],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,3.695]]]
["binance-futures","ETHUSDT",1762473626134,[[3312.56,19.99],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,194.291],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,3.695]]]
["binance-futures","ETHUSDT",1762473626188,[[3312.56,20.004],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,194.298],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,3.695]]]
["binance-futures","ETHUSDT",1762473626240,[[3312.56,20.004],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,194.03],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,3.695]]]
["binance-futures","ETHUSDT",1762473626293,[[3312.56,20.004],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,199.042],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626342,[[3312.56,24.742],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,193.736],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626394,[[3312.56,24.742],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,193.468],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626446,[[3312.56,24.742],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,192.841],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626498,[[3312.56,24.742],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,192.573],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626550,[[3312.56,24.742],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,192.088],[3312.58,0.077],[3312.59,0.057],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626603,[[3312.56,24.756],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,173.305],[3312.58,0.077],[3312.59,0.076],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626654,[[3312.56,24.756],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,168.137],[3312.58,0.077],[3312.59,0.076],[3312.6,0.058],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626705,[[3312.56,24.677],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,168.137],[3312.58,0.077],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626754,[[3312.56,24.69],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,167.869],[3312.58,0.077],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626806,[[3312.56,24.69],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,167.601],[3312.58,0.077],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626859,[[3312.56,24.69],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,164.616],[3312.58,0.077],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473626910,[[3312.56,24.69],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,164.348],[3312.58,0.077],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473627012,[[3312.56,24.69],[3312.55,0.076],[3312.54,0.007],[3312.53,0.06],[3312.51,0.014]],[[3312.57,164.08],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473627062,[[3312.56,24.235],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,168.891],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473627166,[[3312.56,23.632],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,168.623],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.65,0.661]]]
["binance-futures","ETHUSDT",1762473627217,[[3312.56,23.632],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,168.355],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.61,3.034]]]
["binance-futures","ETHUSDT",1762473627320,[[3312.56,23.632],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,168.087],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.61,3.034]]]
["binance-futures","ETHUSDT",1762473627370,[[3312.56,23.927],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,167.826],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3313.37,7.585]]]
["binance-futures","ETHUSDT",1762473627422,[[3312.56,34.6],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,167.818],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3313.37,7.585]]]
["binance-futures","ETHUSDT",1762473627474,[[3312.56,34.6],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,167.55],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3313.37,7.585]]]
["binance-futures","ETHUSDT",1762473627526,[[3312.56,23.441],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,167.282],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3313.37,7.585]]]
["binance-futures","ETHUSDT",1762473627578,[[3312.56,23.396],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,166.633],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3313.37,7.585]]]
["binance-futures","ETHUSDT",1762473627630,[[3312.56,23.396],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,166.365],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3313.37,7.585]]]
["binance-futures","ETHUSDT",1762473627682,[[3312.56,23.403],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,166.097],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.66,5.11]]]
["binance-futures","ETHUSDT",1762473627734,[[3312.56,23.403],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,166.097],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.65,2.84]]]
["binance-futures","ETHUSDT",1762473627786,[[3312.56,23.403],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,165.829],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.65,2.84]]]
["binance-futures","ETHUSDT",1762473627836,[[3312.56,23.63],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,165.829],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.65,2.84]]]
["binance-futures","ETHUSDT",1762473627889,[[3312.56,23.63],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,165.561],[3312.58,6.168],[3312.59,0.076],[3312.6,0.065],[3312.65,2.84]]]
["binance-futures","ETHUSDT",1762473627940,[[3312.56,34.76],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,159.98],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.84]]]
["binance-futures","ETHUSDT",1762473627990,[[3312.56,34.775],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,159.377],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.84]]]
["binance-futures","ETHUSDT",1762473628042,[[3312.56,34.931],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,159.377],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628094,[[3312.56,34.931],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,159.109],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628142,[[3312.56,34.942],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,159.109],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628194,[[3312.56,34.787],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,158.841],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628246,[[3312.56,34.789],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,158.573],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628350,[[3312.56,23.63],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,158.543],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628402,[[3312.56,23.766],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,158.275],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628454,[[3312.56,23.766],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,158.007],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628502,[[3312.56,22.844],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,158.007],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628711,[[3312.56,22.844],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,157.739],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628814,[[3312.56,22.844],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,157.471],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628867,[[3312.56,22.889],[3312.55,0.076],[3312.54,0.007],[3312.53,0.09],[3312.51,0.014]],[[3312.57,177.943],[3312.58,6.168],[3312.59,0.154],[3312.6,0.065],[3312.65,2.103]]]
["binance-futures","ETHUSDT",1762473628917,[],[[3312.34,228.953],[3312.38,8.44],[3312.39,31.366],[3312.41,0.521],[3312.42,4.855]]]
["binance-futures","ETHUSDT",1762473628968,[[3312.32,0.03],[3312.3,0.037],[3312.28,0.103],[3312.24,0.007],[3312.23,0.084]],[[3312.33,26.69],[3312.34,148.954],[3312.35,0.022],[3312.37,8.294],[3312.38,23.147]]]
["binance-futures","ETHUSDT",1762473629019,[],[[3312.19,148.75],[3312.2,1.726],[3312.21,19.804],[3312.22,60.048],[3312.23,10.562]]]
["binance-futures","ETHUSDT",1762473629069,[[3312.18,27.312],[3312.15,0.007],[3312.12,0.007],[3312.11,0.494],[3312.1,0.51]],[[3312.19,137.046],[3312.2,0.065],[3312.22,14.192],[3312.24,0.131],[3312.25,0.007]]]
["binance-futures","ETHUSDT",1762473629122,[[3312.18,39.15],[3312.15,0.007],[3312.12,0.007],[3312.11,0.494],[3312.1,0.51]],[[3312.19,137.238],[3312.2,0.065],[3312.22,0.03],[3312.24,0.131],[3312.25,0.007]]]
["binance-futures","ETHUSDT",1762473629174,[[3312.18,39.16],[3312.15,0.007],[3312.12,0.007],[3312.11,0.494],[3312.1,0.51]],[[3312.19,137.335],[3312.2,0.065],[3312.22,0.03],[3312.24,0.131],[3312.25,0.007]]]
["binance-futures","ETHUSDT",1762473629328,[[3312.18,39.16],[3312.15,0.007],[3312.12,0.007],[3312.11,0.494],[3312.1,0.51]],[[3312.19,137.177],[3312.2,0.065],[3312.22,0.03],[3312.24,0.131],[3312.25,0.007]]]
["binance-futures","ETHUSDT",1762473629378,[[3312.18,39.16],[3312.15,0.007],[3312.12,0.007],[3312.11,0.494],[3312.1,0.51]],[[3312.19,137.177],[3312.2,0.072],[3312.22,0.03],[3312.24,0.131],[3312.25,0.007]]]
["binance-futures","ETHUSDT",1762473629430,[],[[3312.08,24.602],[3312.09,20.411],[3312.1,4.678],[3312.11,16.093],[3312.12,38.085]]]
["binance-futures","ETHUSDT",1762473629481,[[3311.63,0.286],[3311.62,0.008],[3311.6,0.061],[3311.59,0.043],[3311.58,0.017]],[[3311.64,182.231],[3311.66,6.305],[3311.67,32.511],[3311.68,27.345],[3311.69,62.603]]]
["binance-futures","ETHUSDT",1762473629532,[[3311.6,0.053],[3311.59,0.036]],[[3311.61,34.631],[3311.62,3.056],[3311.63,37.431],[3311.64,137.489],[3311.65,0.015]]]
["binance-futures","ETHUSDT",1762473629583,[[3311.56,0.1],[3311.55,0.036],[3311.53,0.312],[3311.51,0.458],[3311.45,0.043]],[[3311.57,95.686],[3311.58,52.384],[3311.6,229.355],[3311.61,50.575],[3311.62,5.174]]]
["binance-futures","ETHUSDT",1762473629635,[[3311.56,0.173],[3311.55,0.05],[3311.51,0.451],[3311.47,0.007],[3311.45,0.036]],[[3311.57,126.494],[3311.58,70.768],[3311.59,17.705],[3311.6,17.849],[3311.61,50.491]]]
["binance-futures","ETHUSDT",1762473629685,[[3311.56,0.487],[3311.55,0.05],[3311.51,0.451],[3311.47,0.007],[3311.45,0.036]],[[3311.57,140.883],[3311.58,19.293],[3311.59,17.705],[3311.6,17.849],[3311.61,50.31]]]
["binance-futures","ETHUSDT",1762473629736,[[3311.56,11.364],[3311.55,0.05],[3311.51,0.438],[3311.49,0.044],[3311.48,0.02]],[[3311.57,114.918],[3311.58,19.3],[3311.59,5.205],[3311.6,5.349],[3311.61,50.303]]]
["binance-futures","ETHUSDT",1762473629787,[[3311.56,15.387],[3311.55,0.05],[3311.51,0.438],[3311.49,0.044],[3311.48,0.02]],[[3311.57,110.641],[3311.58,5.149],[3311.59,5.205],[3311.6,5.349],[3311.61,50.303]]]
["binance-futures","ETHUSDT",1762473629839,[[3311.56,42.269],[3311.55,0.05],[3311.51,0.438],[3311.49,0.044],[3311.48,0.02]],[[3311.57,105.609],[3311.58,5.142],[3311.59,5.205],[3311.6,5.349],[3311.61,50.303]]]
["binance-futures","ETHUSDT",1762473629889,[[3311.56,50.449],[3311.55,0.05],[3311.54,1.09],[3311.53,0.036],[3311.51,0.438]],[[3311.57,6.047],[3311.58,0.036],[3311.6,0.08],[3311.61,0.007],[3311.75,0.027]]]
["binance-futures","ETHUSDT",1762473629940,[[3311.56,86.032],[3311.55,0.064],[3311.54,1.09],[3311.53,0.036],[3311.51,0.438]],[[3311.57,0.8],[3311.58,0.036],[3311.6,0.073],[3311.61,0.007],[3311.62,2.567]]]
["binance-futures","ETHUSDT",1762473629991,[[3312.04,0.932],[3311.99,22.638],[3311.98,12.078],[3311.97,14.667],[3311.96,23.796]],[[3312.16,0.02],[3312.17,0.008],[3312.18,5.529],[3312.19,0.125],[3312.2,0.172]]]
["binance-futures","ETHUSDT",1762473630047,[[3312.17,47.543],[3312.16,0.305],[3312.15,25.614],[3312.14,4.487],[3312.13,179.298]],[[3312.18,3.968],[3312.19,4.191],[3312.2,0.143],[3312.24,0.043],[3312.25,0.027]]]
["binance-futures","ETHUSDT",1762473630098,[[3312.18,199.958],[3312.17,105.473],[3312.16,35.064],[3312.15,0.038],[3312.14,5.275]],[[3312.19,4.578],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630150,[[3312.18,188.082],[3312.17,57.783],[3312.16,35.056],[3312.15,0.038],[3312.14,5.282]],[[3312.19,5.108],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630201,[[3312.18,188.034],[3312.17,57.776],[3312.16,35.056],[3312.15,0.038],[3312.14,5.282]],[[3312.19,5.112],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630252,[[3312.18,186.41],[3312.17,57.776],[3312.16,35.063],[3312.15,0.038],[3312.14,5.282]],[[3312.19,4.821],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630304,[[3312.18,187.888],[3312.17,57.776],[3312.16,35.063],[3312.15,0.038],[3312.14,5.282]],[[3312.19,4.553],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630355,[[3312.18,187.9],[3312.17,57.776],[3312.16,35.063],[3312.15,0.038],[3312.14,5.282]],[[3312.19,4.533],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630406,[[3312.18,187.9],[3312.17,64.844],[3312.16,35.063],[3312.15,0.038],[3312.14,5.282]],[[3312.19,4.533],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630459,[[3312.18,187.91],[3312.17,64.844],[3312.16,35.063],[3312.15,0.038],[3312.14,5.282]],[[3312.19,4.533],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630510,[[3312.18,186.272],[3312.17,64.844],[3312.16,35.063],[3312.15,0.045],[3312.14,5.282]],[[3312.19,4.533],[3312.2,0.065],[3312.21,0.03],[3312.23,0.06],[3312.24,0.036]]]
["binance-futures","ETHUSDT",1762473630561,[[3312.37,108.398],[3312.36,0.022],[3312.35,0.06],[3312.34,0.03],[3312.33,0.015]],[[3312.38,0.357],[3312.39,0.022],[3312.41,0.03],[3312.42,0.043],[3312.43,0.07]]]
["binance-futures","ETHUSDT",1762473630611,[[3312.51,110.083],[3312.5,5.284],[3312.48,0.03],[3312.47,0.036],[3312.46,0.06]],[[3312.52,23.424],[3312.53,0.052],[3312.55,0.06],[3312.56,0.157],[3312.57,1.584]]]
["binance-futures","ETHUSDT",1762473630663,[[3312.51,72.588],[3312.5,0.029],[3312.49,9.057],[3312.48,0.03],[3312.47,0.043]],[[3312.52,38.057],[3312.53,0.052],[3312.55,0.06],[3312.56,0.157],[3312.57,0.647]]]
["binance-futures","ETHUSDT",1762473630714,[[3312.51,76.821],[3312.5,0.029],[3312.49,9.057],[3312.48,0.03],[3312.47,0.043]],[[3312.52,33.638],[3312.53,0.088],[3312.55,0.06],[3312.56,0.157],[3312.57,1.581]]]
["binance-futures","ETHUSDT",1762473630765,[[3312.51,77.424],[3312.5,0.029],[3312.49,9.057],[3312.48,0.03],[3312.47,0.043]],[[3312.52,33.652],[3312.53,0.088],[3312.55,0.06],[3312.56,0.157],[3312.57,1.581]]]
["binance-futures","ETHUSDT",1762473630918,[[3312.51,77.341],[3312.5,1.68],[3312.49,9.057],[3312.48,0.03],[3312.47,0.043]],[[3312.52,33.504],[3312.53,0.088],[3312.55,0.06],[3312.56,0.157],[3312.57,1.581]]]
["binance-futures","ETHUSDT",1762473630969,[[3312.51,77.341],[3312.5,1.68],[3312.49,9.057],[3312.48,0.03],[3312.47,0.043]],[[3312.52,33.504],[3312.53,0.088],[3312.55,0.06],[3312.56,0.157],[3312.57,1.481]]]
["binance-futures","ETHUSDT",1762473631018,[[3312.51,77.231],[3312.5,1.68],[3312.49,9.057],[3312.48,0.03],[3312.47,0.043]],[[3312.52,33.504],[3312.53,0.088],[3312.55,0.06],[3312.56,0.157],[3312.57,1.481]]]
["binance-futures","ETHUSDT",1762473631071,[[3312.51,77.231],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,33.516],[3312.53,0.088],[3312.55,0.06],[3312.56,0.157],[3312.57,1.481]]]
["binance-futures","ETHUSDT",1762473631122,[[3312.51,76.246],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,33.538],[3312.53,0.095],[3312.55,0.06],[3312.56,0.157],[3312.57,1.481]]]
["binance-futures","ETHUSDT",1762473631175,[[3312.51,76.244],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,33.538],[3312.53,0.095],[3312.55,0.06],[3312.56,0.157],[3312.57,1.481]]]
["binance-futures","ETHUSDT",1762473631278,[[3312.51,76.244],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,33.538],[3312.53,0.102],[3312.55,0.06],[3312.56,0.157],[3312.57,1.481]]]
["binance-futures","ETHUSDT",1762473631330,[[3312.51,15.741],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,36.798],[3312.53,0.102],[3312.55,0.06],[3312.56,5.199],[3312.57,1.481]]]
["binance-futures","ETHUSDT",1762473631382,[[3312.51,26.9],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,41.498],[3312.53,0.102],[3312.55,1.898],[3312.56,5.199],[3312.57,5.789]]]
["binance-futures","ETHUSDT",1762473631434,[[3312.51,26.9],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,36.798],[3312.53,0.102],[3312.55,1.898],[3312.56,5.199],[3312.57,5.789]]]
["binance-futures","ETHUSDT",1762473631487,[[3312.51,15.071],[3312.5,1.68],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,36.808],[3312.53,0.102],[3312.55,9.293],[3312.56,5.199],[3312.57,5.789]]]
["binance-futures","ETHUSDT",1762473631537,[[3312.51,15.061],[3312.5,1.673],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,44.4],[3312.53,0.102],[3312.54,3.593],[3312.55,0.06],[3312.56,5.199]]]
["binance-futures","ETHUSDT",1762473631586,[[3312.51,15.088],[3312.5,1.673],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,50.213],[3312.53,0.121],[3312.54,2.481],[3312.55,0.06],[3312.56,5.199]]]
["binance-futures","ETHUSDT",1762473631639,[[3312.51,6.379],[3312.5,1.673],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,52.723],[3312.53,0.121],[3312.54,2.488],[3312.55,0.06],[3312.56,5.199]]]
["binance-futures","ETHUSDT",1762473631690,[[3312.51,5.789],[3312.5,0.022],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,54.372],[3312.53,0.121],[3312.54,2.488],[3312.55,0.06],[3312.56,5.199]]]
["binance-futures","ETHUSDT",1762473631742,[[3312.51,5.789],[3312.5,0.022],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,50.316],[3312.53,0.121],[3312.54,2.488],[3312.55,0.06],[3312.56,5.199]]]
["binance-futures","ETHUSDT",1762473631793,[[3312.51,5.789],[3312.5,0.022],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,50.316],[3312.53,0.121],[3312.54,2.495],[3312.55,0.06],[3312.56,5.199]]]
["binance-futures","ETHUSDT",1762473631845,[[3312.51,20.964],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,41.418],[3312.53,0.121],[3312.54,2.495],[3312.55,0.06],[3312.56,5.199]]]
["binance-futures","ETHUSDT",1762473631897,[[3312.51,24.61],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,41.418],[3312.53,0.121],[3312.54,2.495],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473631947,[[3312.51,25.159],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,41.418],[3312.53,0.121],[3312.54,1.11],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473631999,[[3312.51,20.867],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,38.268],[3312.53,0.121],[3312.54,1.11],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473632050,[[3312.51,6.118],[3312.5,0.022],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,49.271],[3312.53,0.121],[3312.54,1.11],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473632101,[[3312.51,6.117],[3312.5,0.022],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,49.271],[3312.53,0.121],[3312.54,1.11],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473632208,[[3312.51,54.117],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,30.814],[3312.53,0.121],[3312.54,1.117],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473632257,[[3312.51,54.127],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,30.448],[3312.53,0.121],[3312.54,2.077],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473632309,[[3312.51,58.465],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,16.088],[3312.53,0.121],[3312.54,0.021],[3312.55,0.06],[3312.56,0.157]]]
["binance-futures","ETHUSDT",1762473632361,[[3312.51,62.627],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,16.088],[3312.53,0.121],[3312.54,0.021],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632411,[[3312.51,58.465],[3312.5,1.693],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,16.088],[3312.53,0.121],[3312.54,0.021],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632463,[[3312.51,62.627],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,9.746],[3312.53,0.121],[3312.54,0.021],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632514,[[3312.51,62.627],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,9.746],[3312.53,0.121],[3312.54,0.021],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632566,[[3312.51,58.751],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,20.905],[3312.53,0.121],[3312.54,0.032],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632618,[[3312.51,58.736],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,20.771],[3312.53,0.121],[3312.54,0.042],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632670,[[3312.51,59.0],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,20.771],[3312.53,0.121],[3312.54,0.042],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632722,[[3312.51,59.071],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,20.877],[3312.53,0.121],[3312.54,0.042],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632774,[[3312.51,59.078],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,19.374],[3312.53,0.121],[3312.54,0.042],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632878,[[3312.51,59.071],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,19.752],[3312.53,0.121],[3312.54,0.042],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632930,[[3312.51,59.071],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,19.964],[3312.53,0.121],[3312.54,0.042],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473632983,[[3312.51,59.071],[3312.5,1.7],[3312.49,9.057],[3312.48,0.037],[3312.47,0.043]],[[3312.52,20.174],[3312.53,0.121],[3312.54,0.042],[3312.55,0.06],[3312.56,0.15]]]
["binance-futures","ETHUSDT",1762473633035,[[3312.56,64.149],[3312.55,18.594],[3312.54,58.419],[3312.53,32.44],[3312.52,129.868]],[[3312.57,0.561],[3312.58,6.102],[3312.64,0.007],[3312.66,0.026],[3312.75,0.077]]]
["binance-futures","ETHUSDT",1762473633085,[[3312.57,140.037],[3312.56,42.35],[3312.55,5.289],[3312.54,5.304],[3312.53,5.265]],[[3312.58,6.191],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633137,[[3312.57,136.756],[3312.56,7.679],[3312.55,0.036],[3312.54,0.03]],[[3312.58,24.318],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633189,[[3312.57,124.833],[3312.56,5.278],[3312.55,0.036],[3312.54,0.03],[3312.51,4.602]],[[3312.58,24.331],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633238,[[3312.57,125.065],[3312.56,5.269],[3312.55,0.036],[3312.54,0.03],[3312.51,4.576]],[[3312.58,24.341],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633291,[[3312.57,129.414],[3312.56,5.269],[3312.55,0.036],[3312.54,0.03],[3312.51,0.251]],[[3312.58,24.341],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633342,[[3312.57,129.396],[3312.56,4.557],[3312.55,0.036],[3312.54,0.03],[3312.51,0.251]],[[3312.58,24.341],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633394,[[3312.57,129.446],[3312.56,4.557],[3312.55,0.043],[3312.54,0.03],[3312.53,0.578]],[[3312.58,24.192],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633447,[[3312.57,136.144],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.53,0.578]],[[3312.58,6.091],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633498,[[3312.57,122.959],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.53,0.578]],[[3312.58,34.516],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633550,[[3312.57,54.052],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.53,0.578]],[[3312.58,39.647],[3312.59,0.121],[3312.6,0.353],[3312.64,0.007],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633601,[[3312.57,53.765],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037]],[[3312.58,39.647],[3312.59,0.121],[3312.6,0.353],[3312.64,7.402],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473633650,[[3312.57,53.765],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.4,0.349]],[[3312.58,39.645],[3312.59,0.121],[3312.6,0.353],[3312.63,2.875],[3312.64,7.402]]]
["binance-futures","ETHUSDT",1762473633703,[[3312.57,53.765],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.4,0.349]],[[3312.58,39.745],[3312.59,0.121],[3312.6,0.353],[3312.63,2.875],[3312.64,7.402]]]
["binance-futures","ETHUSDT",1762473633755,[[3312.57,53.765],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.4,0.349]],[[3312.58,39.745],[3312.59,0.121],[3312.6,0.353],[3312.63,2.875],[3312.64,0.007]]]
["binance-futures","ETHUSDT",1762473633859,[[3312.57,53.765],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.5,0.332]],[[3312.58,39.754],[3312.59,0.121],[3312.6,0.36],[3312.63,2.875],[3312.64,0.007]]]
["binance-futures","ETHUSDT",1762473633911,[[3312.57,53.764],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.5,0.332]],[[3312.58,39.803],[3312.59,0.121],[3312.6,0.367],[3312.63,2.875],[3312.64,0.007]]]
["binance-futures","ETHUSDT",1762473633962,[[3312.57,53.764],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.795],[3312.59,0.121],[3312.6,0.367],[3312.63,2.875],[3312.64,0.007]]]
["binance-futures","ETHUSDT",1762473634066,[[3312.57,53.764],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.836],[3312.59,0.128],[3312.6,0.367],[3312.63,2.875],[3312.64,0.007]]]
["binance-futures","ETHUSDT",1762473634119,[[3312.57,31.549],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.985],[3312.59,0.135],[3312.6,0.367],[3312.63,5.909],[3312.64,0.007]]]
["binance-futures","ETHUSDT",1762473634171,[[3312.57,29.654],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.992],[3312.59,0.135],[3312.6,0.374],[3312.62,5.25],[3312.63,8.377]]]
["binance-futures","ETHUSDT",1762473634222,[[3312.57,35.823],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,47.396],[3312.59,0.142],[3312.6,0.374],[3312.62,5.25],[3312.63,5.343]]]
["binance-futures","ETHUSDT",1762473634275,[[3312.57,35.823],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,47.396],[3312.59,0.142],[3312.6,0.381],[3312.62,5.25],[3312.63,5.343]]]
["binance-futures","ETHUSDT",1762473634326,[[3312.57,35.823],[3312.56,4.557],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,47.415],[3312.59,0.142],[3312.6,0.381],[3312.63,5.343],[3312.76,0.008]]]
["binance-futures","ETHUSDT",1762473634378,[[3312.57,35.972],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,47.415],[3312.59,0.142],[3312.6,0.381],[3312.63,5.343],[3312.76,0.008]]]
["binance-futures","ETHUSDT",1762473634430,[[3312.57,35.972],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,47.415],[3312.59,0.142],[3312.6,0.381],[3312.63,5.35],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634481,[[3312.57,35.972],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,40.019],[3312.59,0.142],[3312.6,0.381],[3312.63,2.882],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634533,[[3312.57,35.972],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,40.229],[3312.59,0.142],[3312.6,0.381],[3312.63,1.75],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634586,[[3312.57,35.972],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,40.229],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634637,[[3312.57,35.766],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,40.236],[3312.59,0.162],[3312.6,0.381],[3312.63,2.749],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634689,[[3312.57,35.766],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.968],[3312.59,0.162],[3312.6,0.381],[3312.63,2.749],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634739,[[3312.57,35.766],[3312.56,5.924],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.968],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634791,[[3312.57,35.766],[3312.56,5.94],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.7],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634843,[[3312.57,35.766],[3312.56,5.94],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.567],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634894,[[3312.57,35.766],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,39.567],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.73,0.205]]]
["binance-futures","ETHUSDT",1762473634998,[[3312.57,35.802],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,38.772],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635103,[[3312.57,35.583],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,38.772],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635154,[[3312.57,35.938],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,33.523],[3312.59,0.162],[3312.6,0.381],[3312.63,1.75],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635415,[[3312.57,43.322],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,16.137],[3312.59,0.155],[3312.6,0.381],[3312.63,1.75],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635467,[[3312.57,43.322],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,4.978],[3312.59,0.155],[3312.6,0.374],[3312.63,0.066],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635519,[[3312.57,43.413],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,4.978],[3312.59,0.155],[3312.6,0.374],[3312.63,0.066],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635571,[[3312.57,48.422],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,4.978],[3312.59,0.155],[3312.6,0.393],[3312.63,0.066],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635623,[[3312.57,40.753],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,16.137],[3312.59,0.155],[3312.6,0.393],[3312.63,0.053],[3312.67,0.05]]]
["binance-futures","ETHUSDT",1762473635674,[[3312.57,40.753],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,16.121],[3312.59,0.155],[3312.6,0.393],[3312.63,0.053],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473635726,[[3312.57,35.744],[3312.56,5.955],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,20.923],[3312.59,0.155],[3312.6,0.393],[3312.63,0.053],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473635832,[[3312.57,35.744],[3312.56,5.97],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,20.923],[3312.59,0.155],[3312.6,0.393],[3312.63,0.053],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473635883,[[3312.57,37.324],[3312.56,6.74],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,20.937],[3312.59,0.155],[3312.6,0.393],[3312.63,0.043],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473635935,[[3312.57,50.227],[3312.56,6.74],[3312.55,0.043],[3312.54,0.037],[3312.51,0.114]],[[3312.58,4.959],[3312.59,0.155],[3312.6,0.393],[3312.63,0.043],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473635988,[[3312.57,41.151],[3312.56,6.74],[3312.55,0.375],[3312.54,0.037],[3312.51,0.415]],[[3312.58,16.078],[3312.59,0.155],[3312.6,0.393],[3312.63,0.043],[3312.72,0.55]]]
["binance-futures","ETHUSDT",1762473636039,[[3312.57,49.202],[3312.56,6.74],[3312.55,0.375],[3312.54,0.037],[3312.52,0.211]],[[3312.58,4.359],[3312.59,0.155],[3312.6,0.393],[3312.63,0.043],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473636090,[[3312.57,47.932],[3312.56,6.74],[3312.55,0.375],[3312.54,0.037],[3312.52,0.211]],[[3312.58,4.369],[3312.59,0.155],[3312.6,0.085],[3312.63,0.043],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473636141,[[3312.57,43.799],[3312.56,6.74],[3312.55,0.375],[3312.54,0.037],[3312.52,0.211]],[[3312.58,4.369],[3312.59,0.155],[3312.6,0.085],[3312.63,0.043],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473636191,[[3312.57,43.89],[3312.56,6.74],[3312.55,0.375],[3312.54,0.037],[3312.52,0.211]],[[3312.58,4.369],[3312.59,0.155],[3312.6,0.085],[3312.63,0.043],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473636243,[[3312.57,48.052],[3312.56,6.74],[3312.55,0.375],[3312.54,0.037],[3312.52,0.856]],[[3312.58,4.152],[3312.59,5.348],[3312.6,0.085],[3312.63,0.043],[3312.66,0.013]]]
["binance-futures","ETHUSDT",1762473636296,[[3312.58,166.699],[3312.57,58.378],[3312.56,6.725],[3312.55,0.405],[3312.54,0.007]],[[3312.59,3.529],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.86,0.059]]]
["binance-futures","ETHUSDT",1762473636347,[[3312.58,167.249],[3312.57,58.287],[3312.56,36.725],[3312.55,0.405],[3312.54,0.007]],[[3312.59,3.529],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.84,1.771]]]
["binance-futures","ETHUSDT",1762473636398,[[3312.58,159.313],[3312.57,62.388],[3312.56,36.725],[3312.55,0.405],[3312.54,0.007]],[[3312.59,3.529],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.8,0.045]]]
["binance-futures","ETHUSDT",1762473636450,[[3312.58,161.13],[3312.57,57.41],[3312.56,36.725],[3312.55,0.405],[3312.54,0.007]],[[3312.59,3.565],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.8,0.045]]]
["binance-futures","ETHUSDT",1762473636502,[[3312.58,159.496],[3312.57,54.394],[3312.56,36.725],[3312.55,0.405],[3312.54,0.007]],[[3312.59,3.594],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1762473636553,[[3312.58,152.853],[3312.57,54.131],[3312.56,36.725],[3312.55,0.405],[3312.54,0.007]],[[3312.59,3.594],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1762473636604,[[3312.58,159.873],[3312.57,53.292],[3312.56,36.725],[3312.55,30.405],[3312.54,0.007]],[[3312.59,1.884],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1762473636656,[[3312.58,163.421],[3312.57,57.251],[3312.56,36.748],[3312.55,30.405],[3312.54,0.007]],[[3312.59,1.884],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1762473636707,[[3312.58,165.963],[3312.57,57.251],[3312.56,36.748],[3312.55,30.405],[3312.54,0.007]],[[3312.59,1.984],[3312.6,0.059],[3312.63,0.043],[3312.66,0.013],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1762473636757,[[3312.58,164.153],[3312.57,52.909],[3312.56,36.725],[3312.55,30.405],[3312.54,0.007]],[[3312.59,1.984],[3312.6,2.711],[3312.63,0.043],[3312.66,0.013],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1762473636808,[[3312.66,173.888],[3312.65,0.164],[3312.64,0.142],[3312.63,0.837],[3312.62,9.528]],[[3312.67,0.131],[3312.74,0.007],[3312.77,0.056],[3312.81,0.164],[3312.86,0.049]]]
["binance-futures","ETHUSDT",1762473636858,[[3312.72,158.037],[3312.71,63.064],[3312.7,0.007],[3312.68,0.066],[3312.67,19.629]],[[3312.73,0.261],[3312.74,0.007],[3312.75,0.044],[3312.77,0.043],[3312.81,0.164]]]
["binance-futures","ETHUSDT",1762473636911,[[3312.72,177.5],[3312.71,70.885],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,0.271],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3312.81,0.164]]]
["binance-futures","ETHUSDT",1762473636961,[[3312.72,177.571],[3312.71,70.871],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,0.271],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3312.81,0.164]]]
["binance-futures","ETHUSDT",1762473637012,[[3312.72,167.897],[3312.71,70.871],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,0.271],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3313.54,4.228]]]
["binance-futures","ETHUSDT",1762473637063,[[3312.72,152.748],[3312.71,56.618],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,16.714],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3312.8,0.039]]]
["binance-futures","ETHUSDT",1762473637114,[[3312.72,134.802],[3312.71,56.611],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,16.714],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3312.8,0.039]]]
["binance-futures","ETHUSDT",1762473637166,[[3312.72,135.179],[3312.71,56.611],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,16.724],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3312.8,0.039]]]
["binance-futures","ETHUSDT",1762473637217,[[3312.72,132.029],[3312.71,56.611],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,16.724],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3312.8,0.039]]]
["binance-futures","ETHUSDT",1762473637269,[[3312.72,131.343],[3312.71,56.611],[3312.7,30.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,16.724],[3312.74,0.014],[3312.75,0.044],[3312.77,0.043],[3312.8,0.039]]]
["binance-futures","ETHUSDT",1762473637321,[[3312.72,84.017],[3312.71,26.611],[3312.7,0.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,35.418],[3312.74,0.028],[3312.75,0.044],[3312.77,0.043],[3312.8,0.039]]]
["binance-futures","ETHUSDT",1762473637373,[[3312.72,72.858],[3312.71,14.73],[3312.7,0.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,38.568],[3312.74,0.028],[3312.75,0.044],[3312.77,0.043],[3312.8,0.039]]]
["binance-futures","ETHUSDT",1762473637425,[[3312.72,18.954],[3312.71,14.665],[3312.7,0.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,49.091],[3312.74,0.028],[3312.75,0.044],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637474,[[3312.72,29.801],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.036]],[[3312.73,45.989],[3312.74,0.028],[3312.75,0.044],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637526,[[3312.72,29.566],[3312.71,14.272],[3312.7,0.021],[3312.69,0.03],[3312.68,0.036]],[[3312.73,43.268],[3312.74,0.028],[3312.75,0.044],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637581,[[3312.72,29.94],[3312.71,14.272],[3312.7,0.021],[3312.69,0.03],[3312.68,0.036]],[[3312.73,35.873],[3312.74,0.028],[3312.75,0.044],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637633,[[3312.72,30.183],[3312.71,14.279],[3312.7,0.021],[3312.69,0.03],[3312.68,0.036]],[[3312.73,35.873],[3312.74,0.028],[3312.75,0.044],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637684,[[3312.72,30.606],[3312.71,14.279],[3312.7,0.021],[3312.69,0.03],[3312.68,0.036]],[[3312.73,35.873],[3312.74,0.028],[3312.75,0.051],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637736,[[3312.72,30.606],[3312.71,14.272],[3312.7,0.021],[3312.69,0.03],[3312.68,0.036]],[[3312.73,35.873],[3312.74,0.028],[3312.75,0.051],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637788,[[3312.72,34.771],[3312.71,14.272],[3312.7,0.021],[3312.69,0.03],[3312.68,0.637]],[[3312.73,34.666],[3312.74,2.904],[3312.75,0.022],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637838,[[3312.72,36.429],[3312.71,14.272],[3312.7,0.021],[3312.69,0.03],[3312.68,0.637]],[[3312.73,34.666],[3312.74,2.904],[3312.75,0.022],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637890,[[3312.72,15.736],[3312.71,14.272],[3312.7,0.021],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.756],[3312.74,2.904],[3312.75,0.022],[3312.77,0.043],[3312.79,0.426]]]
["binance-futures","ETHUSDT",1762473637941,[[3312.72,11.209],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,54.332],[3312.74,2.904],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473637994,[[3312.72,11.118],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,54.332],[3312.74,2.904],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638045,[[3312.72,11.118],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,54.347],[3312.74,2.914],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638095,[[3312.72,11.209],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,54.347],[3312.74,2.924],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638147,[[3312.72,26.641],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,48.093],[3312.74,2.924],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638199,[[3312.72,26.101],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,47.809],[3312.74,2.924],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638249,[[3312.72,6.601],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,42.109],[3312.74,2.924],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638300,[[3312.72,9.16],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,58.199],[3312.74,2.924],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638351,[[3312.72,13.169],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.546],[3312.74,2.924],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638401,[[3312.72,13.193],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.66],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638455,[[3312.72,13.193],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.67],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638507,[[3312.72,13.229],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.67],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638557,[[3312.72,13.229],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.67],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638609,[[3312.72,13.229],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.66],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638661,[[3312.72,9.205],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.674],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638713,[[3312.72,9.114],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.555],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638765,[[3312.72,8.719],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,56.088],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638815,[[3312.72,8.81],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638867,[[3312.72,8.81],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638917,[[3312.72,8.719],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473638969,[[3312.72,8.708],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639021,[[3312.72,8.799],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.022],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639073,[[3312.72,8.799],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639123,[[3312.72,8.799],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639175,[[3312.72,8.799],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.576],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639226,[[3312.72,8.799],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.717],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639279,[[3312.72,8.851],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.724],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639328,[[3312.72,8.851],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.724],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639381,[[3312.72,10.515],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.724],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639433,[[3312.72,10.732],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.724],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639483,[[3312.72,10.732],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,53.724],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639535,[[3312.72,25.897],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,50.413],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639588,[[3312.72,25.897],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,45.413],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639637,[[3312.72,26.633],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,38.018],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639689,[[3312.72,32.312],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,38.008],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639741,[[3312.72,32.326],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,45.391],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639792,[[3312.72,32.349],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,37.996],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639843,[[3312.72,32.349],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,37.996],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639895,[[3312.72,32.43],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,37.996],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639947,[[3312.72,32.389],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,37.761],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473639997,[[3312.72,32.402],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,37.761],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640048,[[3312.72,39.061],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,24.63],[3312.74,2.931],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640100,[[3312.72,39.726],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,20.598],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640154,[[3312.72,39.089],[3312.71,14.272],[3312.7,0.007],[3312.69,0.03],[3312.68,0.637]],[[3312.73,20.598],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640205,[[3312.72,39.18],[3312.71,14.272],[3312.7,0.007],[3312.69,0.03],[3312.68,0.637]],[[3312.73,20.598],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640257,[[3312.72,48.648],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,15.789],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640309,[[3312.72,50.445],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,6.272],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640360,[[3312.72,48.952],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,6.279],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640413,[[3312.72,48.952],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,6.279],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640465,[[3312.72,53.901],[3312.71,14.279],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,6.279],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640515,[[3312.72,53.887],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,6.807],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640566,[[3312.72,53.887],[3312.71,14.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,1.56],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640618,[[3312.72,87.794],[3312.71,44.272],[3312.7,0.014],[3312.69,0.03],[3312.68,0.637]],[[3312.73,3.362],[3312.74,2.924],[3312.75,0.042],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640669,[[3312.72,91.751],[3312.71,44.279],[3312.7,30.014],[3312.69,30.037],[3312.68,0.644]],[[3312.73,1.692],[3312.74,2.914],[3312.75,0.026],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640720,[[3312.72,88.158],[3312.71,53.408],[3312.7,30.014],[3312.69,30.037],[3312.68,0.644]],[[3312.73,1.866],[3312.74,2.914],[3312.75,0.026],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640772,[[3312.72,88.17],[3312.71,53.408],[3312.7,30.014],[3312.69,30.037],[3312.68,0.644]],[[3312.73,1.713],[3312.74,2.914],[3312.75,0.034],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640823,[[3312.72,88.452],[3312.71,53.415],[3312.7,30.014],[3312.69,30.037],[3312.68,0.644]],[[3312.73,1.535],[3312.74,2.914],[3312.75,0.034],[3312.76,0.007],[3312.77,0.043]]]
["binance-futures","ETHUSDT",1762473640867,[[3312.87,4.0],[3312.84,1.96],[3312.8,20.963],[3312.79,39.676],[3312.78,9.623]],[[3312.96,1.568],[3313.0,0.139],[3313.05,0.361],[3313.06,0.372],[3313.32,3.904]]]
["binance-futures","ETHUSDT",1762473640929,[[3313.11,186.819],[3313.1,39.954],[3313.09,24.287],[3313.08,42.186],[3313.07,27.279]],[[3313.12,11.911],[3313.14,0.013],[3313.15,0.043],[3313.17,0.013],[3313.2,0.095]]]
["binance-futures","ETHUSDT",1762473640980,[[3313.11,134.804],[3313.1,5.709],[3313.09,40.781],[3313.08,5.236],[3313.07,0.008]],[[3313.12,0.31],[3313.15,0.036],[3313.17,0.013],[3313.2,0.078],[3313.21,0.043]]]
["binance-futures","ETHUSDT",1762473641031,[[3313.11,132.311],[3313.1,11.825],[3313.09,5.128],[3313.08,5.236],[3313.07,5.268]],[[3313.15,0.006],[3313.17,0.013],[3313.2,0.078],[3313.23,0.02],[3313.26,0.02]]]
["binance-futures","ETHUSDT",1762473641082,[[3313.37,58.405],[3313.36,1.323],[3313.34,42.589],[3313.29,24.921],[3313.28,6.615]],[[3313.4,0.049],[3313.43,0.056],[3313.44,0.007],[3313.48,1.731],[3313.58,0.113]]]
["binance-futures","ETHUSDT",1762473641133,[[3313.39,136.753],[3313.38,50.69],[3313.37,15.546],[3313.36,0.015],[3313.35,6.261]],[[3313.43,0.043],[3313.44,0.007],[3313.46,0.013],[3313.49,0.08],[3313.5,0.007]]]
["binance-futures","ETHUSDT",1762473641184,[[3313.46,144.683],[3313.45,0.015],[3313.43,5.217],[3313.42,14.115],[3313.41,0.06]],[[3313.47,0.177],[3313.49,0.067],[3313.5,0.007],[3313.51,0.1],[3313.52,0.136]]]
["binance-futures","ETHUSDT",1762473641236,[[3313.46,184.323],[3313.45,0.022],[3313.44,5.109],[3313.43,5.21],[3313.42,15.175]],[[3313.47,0.187],[3313.49,0.067],[3313.5,0.007],[3313.51,0.1],[3313.52,0.136]]]
["binance-futures","ETHUSDT",1762473641287,[[3313.46,194.972],[3313.45,0.029],[3313.44,5.109],[3313.43,5.21],[3313.42,11.919]],[[3313.47,0.194],[3313.49,0.067],[3313.5,0.007],[3313.51,0.1],[3313.52,0.136]]]
["binance-futures","ETHUSDT",1762473641337,[[3313.46,190.363],[3313.45,0.036],[3313.44,5.109],[3313.43,5.36],[3313.42,11.919]],[[3313.47,0.207],[3313.49,0.067],[3313.5,0.007],[3313.51,0.1],[3313.52,0.136]]]
["binance-futures","ETHUSDT",1762473641389,[[3313.66,144.626],[3313.65,0.704],[3313.64,0.007],[3313.63,0.03],[3313.62,0.036]],[[3313.67,34.396],[3313.68,0.007],[3313.69,0.007],[3313.7,0.007],[3313.72,0.013]]]
["binance-futures","ETHUSDT",1762473641439,[[3313.66,164.56],[3313.65,0.704],[3313.64,0.007],[3313.63,0.03],[3313.62,0.036]],[[3313.67,31.454],[3313.68,0.007],[3313.69,0.067],[3313.7,0.007],[3313.72,0.013]]]
["binance-futures","ETHUSDT",1762473641490,[[3313.66,166.154],[3313.65,0.704],[3313.64,0.007],[3313.63,0.03],[3313.62,0.036]],[[3313.67,31.616],[3313.68,0.007],[3313.69,0.067],[3313.7,0.007],[3313.72,0.013]]]
["binance-futures","ETHUSDT",1762473641541,[[3313.66,166.809],[3313.65,0.704],[3313.64,0.007],[3313.63,0.03],[3313.62,0.036]],[[3313.67,31.616],[3313.68,0.007],[3313.69,0.067],[3313.7,0.007],[3313.72,0.013]]]
["binance-futures","ETHUSDT",1762473641592,[[3313.66,166.818],[3313.65,0.704],[3313.64,0.007],[3313.63,0.03],[3313.62,0.036]],[[3313.67,31.601],[3313.68,0.007],[3313.69,0.067],[3313.7,0.007],[3313.72,0.013]]]
["binance-futures","ETHUSDT",1762473641643,[[3313.66,123.087],[3313.65,0.632],[3313.64,0.007],[3313.63,0.03],[3313.62,0.044]],[[3313.67,36.236],[3313.68,0.007],[3313.69,0.06],[3313.7,0.007],[3313.72,0.013]]]
["binance-futures","ETHUSDT",1762473641694,[],[[3313.47,209.981],[3313.48,84.151],[3313.49,11.542],[3313.5,156.194],[3313.51,25.257]]]
["binance-futures","ETHUSDT",1762473641745,[[3313.31,11.054],[3313.3,0.382],[3313.28,0.066],[3313.26,0.021],[3313.25,9.055]],[[3313.32,117.518],[3313.33,0.036],[3313.35,17.703],[3313.36,0.007],[3313.37,0.015]]]
["binance-futures","ETHUSDT",1762473641796,[[3313.3,29.815],[3313.29,0.022],[3313.28,0.066],[3313.25,9.055]],[[3313.31,149.347],[3313.32,0.058],[3313.33,0.043],[3313.34,5.087],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473641847,[[3313.3,34.43],[3313.29,0.022],[3313.28,0.066],[3313.14,10.059],[3313.05,0.326]],[[3313.31,88.752],[3313.32,0.058],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473641898,[[3313.3,40.725],[3313.29,0.022],[3313.28,0.066],[3313.2,0.36],[3313.15,1.518]],[[3313.31,104.095],[3313.32,0.058],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473641949,[[3313.3,23.684],[3313.29,0.022],[3313.28,0.066],[3313.2,0.36],[3313.15,1.518]],[[3313.31,104.095],[3313.32,0.058],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642001,[[3313.3,45.607],[3313.29,0.022],[3313.28,0.066],[3313.2,0.36],[3313.15,1.518]],[[3313.31,96.701],[3313.32,0.058],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642051,[[3313.3,44.842],[3313.29,0.022],[3313.28,0.066],[3313.25,0.06],[3313.2,0.36]],[[3313.31,104.112],[3313.32,0.058],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642153,[[3313.3,44.835],[3313.29,0.029],[3313.28,0.066],[3313.25,0.06],[3313.2,0.668]],[[3313.31,104.271],[3313.32,0.058],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642205,[[3313.3,44.835],[3313.29,0.029],[3313.28,0.066],[3313.27,0.007],[3313.25,0.06]],[[3313.31,96.877],[3313.32,0.065],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642256,[[3313.3,48.999],[3313.29,0.029],[3313.28,0.066],[3313.27,0.007],[3313.26,0.008]],[[3313.31,9.859],[3313.32,0.065],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642309,[[3313.3,49.145],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,6.964],[3313.32,0.072],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642361,[[3313.3,51.679],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,6.974],[3313.32,0.072],[3313.33,0.036],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642466,[[3313.3,49.162],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,6.757],[3313.32,0.072],[3313.33,0.036],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642517,[[3313.3,49.169],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,6.757],[3313.32,0.072],[3313.33,0.036],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642568,[[3313.3,52.085],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,4.256],[3313.32,0.081],[3313.33,0.036],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642619,[[3313.3,53.081],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,4.256],[3313.32,0.081],[3313.33,0.036],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642670,[[3313.3,53.96],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,4.284],[3313.32,0.081],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642721,[[3313.3,54.883],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,4.384],[3313.32,0.081],[3313.33,0.043],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642772,[[3313.3,50.725],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,4.384],[3313.32,0.081],[3313.33,0.05],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642824,[[3313.3,50.832],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,4.384],[3313.32,0.081],[3313.33,0.05],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642877,[[3313.3,51.433],[3313.29,0.029],[3313.28,0.066],[3313.27,0.014],[3313.26,0.008]],[[3313.31,9.666],[3313.32,0.081],[3313.33,0.05],[3313.34,0.03],[3313.36,0.06]]]
["binance-futures","ETHUSDT",1762473642925,[],[[3313.13,21.984],[3313.15,5.768],[3313.16,2.693],[3313.17,15.883],[3313.18,3.301]]]
["binance-futures","ETHUSDT",1762473642973,[[3312.73,0.034],[3312.72,3.083],[3312.68,0.064],[3312.66,0.301],[3312.64,0.027]],[[3312.75,0.289],[3312.76,18.019],[3312.77,0.289],[3312.78,95.065],[3312.79,0.289]]]
["binance-futures","ETHUSDT",1762473643029,[[3312.73,15.043],[3312.72,3.053],[3312.71,0.04],[3312.68,0.056],[3312.67,0.036]],[[3312.74,198.188],[3312.75,53.245],[3312.77,34.803],[3312.78,82.786],[3312.79,0.022]]]
["binance-futures","ETHUSDT",1762473643080,[[3312.73,40.69],[3312.72,3.06],[3312.71,0.04],[3312.68,0.116]],[[3312.74,73.301],[3312.75,44.502],[3312.77,0.036],[3312.78,0.007],[3312.79,5.245]]]
["binance-futures","ETHUSDT",1762473643131,[[3312.73,62.299],[3312.72,3.06],[3312.71,0.04],[3312.68,0.116],[3312.6,0.014]],[[3312.74,10.495],[3312.75,18.681],[3312.77,0.066],[3312.79,7.462],[3312.81,0.036]]]
["binance-futures","ETHUSDT",1762473643182,[[3312.74,71.408],[3312.73,76.804],[3312.72,3.06],[3312.71,0.04],[3312.7,0.007]],[[3312.75,9.755],[3312.77,0.066],[3312.79,0.06],[3312.8,0.014],[3312.81,0.036]]]
["binance-futures","ETHUSDT",1762473643233,[[3312.82,160.66],[3312.81,30.022],[3312.8,0.05],[3312.79,0.037],[3312.78,50.299]],[[3312.83,0.338],[3312.84,0.022],[3312.85,0.036],[3312.86,0.03],[3312.88,0.073]]]
["binance-futures","ETHUSDT",1762473643285,[[3312.82,162.9],[3312.81,31.829],[3312.8,30.05],[3312.79,57.966]],[[3312.83,0.338],[3312.84,0.022],[3312.85,0.036],[3312.86,0.03],[3312.88,0.073]]]
["binance-futures","ETHUSDT",1762473643336,[[3312.95,109.9],[3312.94,11.175],[3312.92,23.333],[3312.91,1.487],[3312.9,31.168]],[[3312.96,0.037],[3312.97,0.05],[3313.0,0.007],[3313.01,0.108],[3313.05,0.049]]]
["binance-futures","ETHUSDT",1762473643386,[[3312.95,106.386],[3312.94,11.197],[3312.93,2.511],[3312.92,23.363],[3312.91,1.487]],[[3312.96,0.087],[3312.97,0.065],[3312.99,2.53],[3313.0,0.007],[3313.01,0.108]]]
["binance-futures","ETHUSDT",1762473643438,[[3312.95,110.585],[3312.94,11.19],[3312.93,2.511],[3312.92,23.363],[3312.91,1.487]],[[3312.96,0.206],[3312.97,0.058],[3312.99,2.53],[3313.0,0.007],[3313.01,0.168]]]
["binance-futures","ETHUSDT",1762473643488,[[3312.96,98.831],[3312.95,92.313],[3312.94,11.19],[3312.93,2.511],[3312.92,23.363]],[[3312.97,0.05],[3312.99,2.53],[3313.0,0.007],[3313.01,0.168],[3313.16,1.875]]]
["binance-futures","ETHUSDT",1762473643539,[[3312.98,110.489],[3312.97,1.479],[3312.96,7.94],[3312.95,33.156],[3312.94,19.79]],[[3312.99,15.668],[3313.0,0.029],[3313.01,0.168],[3313.05,0.036],[3313.07,0.007]]]
["binance-futures","ETHUSDT",1762473643590,[[3312.98,110.499],[3312.97,1.486],[3312.96,7.94],[3312.95,33.156],[3312.94,19.782]],[[3312.99,18.235],[3313.0,0.029],[3313.01,0.168],[3313.02,0.308],[3313.05,0.036]]]
["binance-futures","ETHUSDT",1762473643641,[[3312.98,108.178],[3312.97,1.486],[3312.96,31.929],[3312.95,33.156],[3312.94,0.014]],[[3312.99,15.816],[3313.0,0.029],[3313.01,0.168],[3313.02,0.308],[3313.05,0.036]]]
["binance-futures","ETHUSDT",1762473643692,[[3312.98,105.667],[3312.97,1.486],[3312.96,31.929],[3312.95,33.156],[3312.94,0.014]],[[3312.99,15.816],[3313.0,0.029],[3313.01,0.168],[3313.02,0.308],[3313.05,0.036]]]
["binance-futures","ETHUSDT",1762473643744,[[3312.98,72.05],[3312.97,1.486],[3312.96,31.929],[3312.95,3.156],[3312.94,0.014]],[[3312.99,25.95],[3313.0,0.029],[3313.01,0.168],[3313.02,0.308],[3313.05,0.036]]]
["binance-futures","ETHUSDT",1762473643796,[[3312.98,6.004],[3312.97,0.029],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,45.984],[3313.0,0.029],[3313.01,0.168],[3313.02,0.308],[3313.05,3.07]]]
["binance-futures","ETHUSDT",1762473643845,[[3312.98,6.004],[3312.97,0.029],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,49.61],[3313.0,2.14],[3313.01,0.168],[3313.02,0.308],[3313.04,0.903]]]
["binance-futures","ETHUSDT",1762473643897,[[3312.98,6.004],[3312.97,0.029],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,45.454],[3313.0,2.14],[3313.01,0.175],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473643950,[[3312.98,6.004],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,51.068],[3313.0,2.14],[3313.01,0.175],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644001,[[3312.98,6.22],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,48.539],[3313.0,2.14],[3313.01,0.175],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644052,[[3312.98,6.22],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,46.047],[3313.0,2.14],[3313.01,0.175],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644102,[[3312.98,6.22],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,46.047],[3313.0,2.147],[3313.01,0.175],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644205,[[3312.98,6.22],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,46.075],[3313.0,2.154],[3313.01,0.175],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644258,[[3312.98,6.22],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,50.379],[3313.0,2.154],[3313.01,0.175],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644308,[[3312.98,6.22],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,46.223],[3313.0,2.154],[3313.01,0.182],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644413,[[3312.98,6.227],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,46.223],[3313.0,2.154],[3313.01,0.182],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644464,[[3312.98,6.227],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.007]],[[3312.99,46.199],[3313.0,2.154],[3313.01,0.182],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644518,[[3312.98,6.21],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,46.199],[3313.0,2.154],[3313.01,0.182],[3313.02,0.308],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644569,[[3312.98,5.607],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,46.149],[3313.0,2.154],[3313.01,0.182],[3313.02,0.338],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644620,[[3312.98,5.607],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,46.149],[3313.0,2.163],[3313.01,0.189],[3313.02,0.338],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644673,[[3312.98,25.575],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,43.043],[3313.0,2.163],[3313.01,0.189],[3313.02,0.338],[3313.04,0.45]]]
["binance-futures","ETHUSDT",1762473644725,[[3312.98,25.575],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,43.043],[3313.0,2.163],[3313.01,0.189],[3313.02,0.338],[3313.24,7.524]]]
["binance-futures","ETHUSDT",1762473644774,[[3312.98,25.575],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,43.043],[3313.0,2.163],[3313.01,0.189],[3313.02,0.338],[3313.22,2.487]]]
["binance-futures","ETHUSDT",1762473644826,[[3312.98,21.962],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,43.344],[3313.0,2.163],[3313.01,0.189],[3313.02,0.338],[3313.22,2.487]]]
["binance-futures","ETHUSDT",1762473644930,[[3312.98,22.294],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,43.344],[3313.0,2.163],[3313.01,0.189],[3313.02,0.338],[3313.22,2.487]]]
["binance-futures","ETHUSDT",1762473645035,[[3312.98,28.028],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,40.25],[3313.0,2.163],[3313.01,0.189],[3313.02,0.338],[3313.14,4.101]]]
["binance-futures","ETHUSDT",1762473645087,[[3312.98,28.028],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,33.874],[3313.0,2.173],[3313.01,0.189],[3313.02,0.338],[3313.14,4.101]]]
["binance-futures","ETHUSDT",1762473645136,[[3312.98,30.618],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,26.479],[3313.0,2.173],[3313.01,0.189],[3313.02,0.338],[3313.12,0.024]]]
["binance-futures","ETHUSDT",1762473645189,[[3312.98,30.628],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,26.479],[3313.0,2.173],[3313.01,0.189],[3313.02,0.338],[3313.12,1.128]]]
["binance-futures","ETHUSDT",1762473645240,[[3312.98,30.698],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,26.479],[3313.0,2.166],[3313.01,0.189],[3313.02,0.338],[3313.12,1.128]]]
["binance-futures","ETHUSDT",1762473645290,[[3312.98,30.698],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,26.479],[3313.0,2.166],[3313.01,0.189],[3313.02,0.338],[3313.12,1.118]]]
["binance-futures","ETHUSDT",1762473645343,[[3312.98,1.611],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,48.573],[3313.0,2.166],[3313.01,0.189],[3313.02,0.338],[3313.12,3.983]]]
["binance-futures","ETHUSDT",1762473645395,[[3312.98,1.611],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,59.298],[3313.0,2.173],[3313.01,0.189],[3313.02,0.338],[3313.11,0.466]]]
["binance-futures","ETHUSDT",1762473645446,[[3312.98,1.597],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,54.004],[3313.0,2.173],[3313.01,0.189],[3313.02,0.338],[3313.11,0.036]]]
["binance-futures","ETHUSDT",1762473645498,[[3312.98,1.61],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,66.516],[3313.0,2.173],[3313.01,0.189],[3313.02,0.338],[3313.11,0.729]]]
["binance-futures","ETHUSDT",1762473645549,[[3312.98,1.57],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,66.472],[3313.0,2.173],[3313.01,0.189],[3313.02,0.338],[3313.11,0.036]]]
["binance-futures","ETHUSDT",1762473645599,[[3312.98,1.57],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,63.962],[3313.0,2.173],[3313.01,0.198],[3313.02,0.338],[3313.11,0.036]]]
["binance-futures","ETHUSDT",1762473645650,[[3312.98,1.57],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,64.122],[3313.0,2.173],[3313.01,0.198],[3313.02,0.338],[3313.11,0.036]]]
["binance-futures","ETHUSDT",1762473645701,[[3312.98,1.082],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,40.894],[3313.0,2.157],[3313.01,0.182],[3313.02,0.338],[3313.1,0.278]]]
["binance-futures","ETHUSDT",1762473645752,[[3312.98,1.082],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,53.535],[3313.0,2.157],[3313.01,0.182],[3313.02,0.338],[3313.1,0.028]]]
["binance-futures","ETHUSDT",1762473645805,[[3312.98,1.082],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,53.786],[3313.0,2.157],[3313.01,0.182],[3313.02,0.338],[3313.1,0.028]]]
["binance-futures","ETHUSDT",1762473645856,[[3312.98,1.074],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,53.8],[3313.0,2.157],[3313.01,0.182],[3313.02,0.338],[3313.1,0.028]]]
["binance-futures","ETHUSDT",1762473645906,[[3312.98,1.074],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,53.772],[3313.0,2.157],[3313.01,0.182],[3313.02,0.338],[3313.1,0.028]]]
["binance-futures","ETHUSDT",1762473645958,[[3312.98,1.074],[3312.97,0.036],[3312.96,0.007],[3312.95,0.138],[3312.94,0.014]],[[3312.99,56.892],[3313.0,2.157],[3313.01,0.182],[3313.02,0.338],[3313.1,0.028]]]
["binance-futures","ETHUSDT",1762473646010,[],[[3312.73,149.257],[3312.74,1.393],[3312.75,0.051],[3312.77,0.03],[3312.79,0.06]]]
["binance-futures","ETHUSDT",1762473646061,[[3312.72,28.303],[3312.71,0.024],[3312.65,0.036],[3312.64,0.049],[3312.62,0.336]],[[3312.73,128.468],[3312.74,0.029],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646112,[[3312.72,32.326],[3312.71,0.024],[3312.65,0.036],[3312.64,0.049],[3312.62,0.336]],[[3312.73,128.541],[3312.74,0.022],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646163,[[3312.72,11.923],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,138.363],[3312.74,0.048],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646214,[[3312.72,11.923],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,143.705],[3312.74,0.048],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646265,[[3312.72,11.816],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,147.864],[3312.74,0.048],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646318,[[3312.72,17.178],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,143.712],[3312.74,0.048],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646368,[[3312.72,17.178],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,148.767],[3312.74,0.048],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646419,[[3312.72,16.526],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,146.217],[3312.74,0.048],[3312.75,0.036],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646471,[[3312.72,16.526],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,148.532],[3312.74,0.048],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646522,[[3312.72,16.479],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,145.58],[3312.74,0.048],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646573,[[3312.72,16.479],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,141.424],[3312.74,0.048],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646626,[[3312.72,10.485],[3312.71,0.024],[3312.7,0.044],[3312.65,0.036],[3312.64,0.049]],[[3312.73,140.681],[3312.74,0.055],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646677,[[3312.72,10.485],[3312.71,0.024],[3312.7,0.044],[3312.68,0.11],[3312.65,0.036]],[[3312.73,148.23],[3312.74,0.055],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646728,[[3312.72,10.475],[3312.71,0.024],[3312.7,0.044],[3312.68,0.11],[3312.67,0.007]],[[3312.73,89.13],[3312.74,0.055],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646780,[[3312.72,10.475],[3312.71,0.024],[3312.7,0.044],[3312.68,0.11],[3312.67,0.007]],[[3312.73,79.739],[3312.74,0.055],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646832,[[3312.72,10.487],[3312.71,0.024],[3312.7,0.044],[3312.68,0.11],[3312.67,0.007]],[[3312.73,79.749],[3312.74,0.068],[3312.75,0.036],[3312.76,0.037],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473646934,[[3312.71,0.024],[3312.7,0.044],[3312.68,0.11],[3312.67,0.007]],[[3312.72,8.84],[3312.73,84.796],[3312.74,0.068],[3312.75,0.036],[3312.76,0.037]]]
["binance-futures","ETHUSDT",1762473646985,[[3312.63,0.384],[3312.62,0.014],[3312.61,0.03],[3312.59,0.096],[3312.58,0.049]],[[3312.64,205.771],[3312.65,59.801],[3312.67,0.03],[3312.69,0.096],[3312.7,0.007]]]
["binance-futures","ETHUSDT",1762473647036,[[3312.63,0.384],[3312.62,0.014],[3312.61,0.03],[3312.59,0.096],[3312.58,0.049]],[[3312.64,211.33],[3312.65,50.786],[3312.67,0.03],[3312.69,0.096],[3312.7,0.007]]]
["binance-futures","ETHUSDT",1762473647087,[[3312.63,1.509],[3312.62,0.014],[3312.61,0.03],[3312.59,0.096],[3312.58,0.049]],[[3312.64,203.418],[3312.65,45.786],[3312.66,3.019],[3312.67,0.03],[3312.69,0.096]]]
["binance-futures","ETHUSDT",1762473647140,[[3312.63,1.509],[3312.62,0.014],[3312.61,0.03],[3312.59,0.096],[3312.58,0.049]],[[3312.64,196.958],[3312.65,45.827],[3312.66,3.019],[3312.67,0.03],[3312.69,0.096]]]
["binance-futures","ETHUSDT",1762473647191,[[3312.63,1.519],[3312.62,0.014],[3312.61,0.03],[3312.59,0.096],[3312.58,0.049]],[[3312.64,194.442],[3312.65,45.827],[3312.66,3.019],[3312.67,0.03],[3312.69,0.096]]]
["binance-futures","ETHUSDT",1762473647243,[[3312.63,1.509],[3312.62,0.014],[3312.61,0.037],[3312.59,0.096],[3312.58,0.049]],[[3312.64,196.943],[3312.65,45.827],[3312.66,3.019],[3312.67,0.03],[3312.69,0.096]]]
["binance-futures","ETHUSDT",1762473647295,[],[[3312.46,195.0],[3312.47,5.198],[3312.48,30.198],[3312.49,0.03],[3312.5,59.759]]]
["binance-futures","ETHUSDT",1762473647347,[[3312.45,0.189],[3312.41,0.249],[3312.07,0.008],[3312.0,0.74],[3311.88,2.632]],[[3312.46,187.976],[3312.47,5.205],[3312.48,30.198],[3312.49,5.308],[3312.5,42.001]]]
["binance-futures","ETHUSDT",1762473647400,[[3312.12,22.841],[3312.11,0.014],[3312.1,0.007],[3312.09,0.079],[3312.06,0.056]],[[3312.13,126.478],[3312.14,7.277],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647452,[[3312.12,31.531],[3312.11,0.014],[3312.1,0.007],[3312.09,0.079],[3312.06,0.056]],[[3312.13,113.093],[3312.14,7.277],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647502,[[3312.12,27.963],[3312.11,0.014],[3312.1,0.007],[3312.09,0.079],[3312.06,0.056]],[[3312.13,113.1],[3312.14,7.277],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647553,[[3312.12,28.013],[3312.11,0.014],[3312.1,0.007],[3312.09,0.079],[3312.06,0.056]],[[3312.13,113.1],[3312.14,7.277],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647605,[[3312.12,28.325],[3312.11,0.014],[3312.1,0.007],[3312.09,0.079],[3312.06,0.056]],[[3312.13,113.092],[3312.14,8.985],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647657,[[3312.12,17.166],[3312.11,0.014],[3312.1,0.007],[3312.09,0.079],[3312.06,0.056]],[[3312.13,113.092],[3312.14,8.992],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647708,[[3312.12,17.166],[3312.11,0.014],[3312.1,0.007],[3312.09,0.079],[3312.06,0.056]],[[3312.13,93.648],[3312.14,8.999],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647758,[[3312.12,28.332],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,85.724],[3312.14,8.992],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473647812,[[3312.12,28.332],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,83.224],[3312.14,8.999],[3312.16,0.037],[3312.17,0.036],[3312.18,2.675]]]
["binance-futures","ETHUSDT",1762473647863,[[3312.12,28.471],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,83.224],[3312.14,9.006],[3312.16,0.037],[3312.17,0.036],[3312.18,2.675]]]
["binance-futures","ETHUSDT",1762473647915,[[3312.12,28.471],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,83.107],[3312.14,8.999],[3312.16,0.037],[3312.17,0.036],[3312.18,2.675]]]
["binance-futures","ETHUSDT",1762473647966,[[3312.12,28.471],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,41.059],[3312.14,11.11],[3312.16,0.037],[3312.17,0.036],[3312.18,1.661]]]
["binance-futures","ETHUSDT",1762473648017,[[3312.12,29.695],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,40.329],[3312.14,3.855],[3312.16,0.037],[3312.17,0.036],[3312.18,1.661]]]
["binance-futures","ETHUSDT",1762473648071,[[3312.12,59.212],[3312.11,0.028],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,5.722],[3312.14,3.855],[3312.16,0.037],[3312.17,0.036],[3312.18,1.661]]]
["binance-futures","ETHUSDT",1762473648122,[[3312.12,43.689],[3312.11,0.028],[3312.1,0.007],[3312.09,0.072],[3312.08,0.007]],[[3312.13,5.712],[3312.14,3.866],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648171,[[3312.13,157.934],[3312.12,43.87],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.64],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648223,[[3312.13,154.237],[3312.12,43.87],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.58],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648276,[[3312.13,146.838],[3312.12,43.877],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.58],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648328,[[3312.13,145.215],[3312.12,43.87],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.52],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648378,[[3312.13,148.239],[3312.12,43.87],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.52],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648430,[[3312.13,148.243],[3312.12,43.87],[3312.11,0.014],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.46],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648482,[[3312.13,148.244],[3312.12,43.87],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.46],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648535,[[3312.13,144.417],[3312.12,13.82],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.499],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648586,[[3312.13,145.43],[3312.12,13.681],[3312.11,0.021],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.5],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648638,[[3312.13,140.83],[3312.12,13.681],[3312.11,0.014],[3312.1,0.014],[3312.09,0.072]],[[3312.14,3.5],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648690,[[3312.13,129.087],[3312.12,13.681],[3312.11,0.007],[3312.1,0.014],[3312.09,0.072]],[[3312.14,6.442],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648743,[[3312.13,124.367],[3312.12,13.681],[3312.11,0.007],[3312.1,0.014],[3312.09,0.072]],[[3312.14,6.442],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648794,[[3312.13,97.026],[3312.12,13.681],[3312.11,0.007],[3312.1,0.014],[3312.09,0.072]],[[3312.14,24.981],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648845,[[3312.13,87.097],[3312.12,13.681],[3312.11,0.007],[3312.1,0.014],[3312.09,0.072]],[[3312.14,24.158],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648894,[[3312.13,87.097],[3312.12,13.681],[3312.11,0.007],[3312.1,0.007],[3312.09,0.072]],[[3312.14,24.158],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648946,[[3312.13,87.097],[3312.12,13.681],[3312.11,0.007],[3312.1,0.007],[3312.09,0.072]],[[3312.14,24.182],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473648998,[[3312.13,87.097],[3312.12,13.681],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,24.198],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649051,[[3312.13,87.697],[3312.12,13.081],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,15.523],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649155,[[3312.13,36.148],[3312.12,13.081],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,27.863],[3312.15,0.022],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649206,[[3312.13,9.769],[3312.12,13.081],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,47.627],[3312.15,0.036],[3312.16,0.037],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649259,[[3312.13,13.735],[3312.12,13.081],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,40.371],[3312.15,0.036],[3312.16,0.044],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649310,[[3312.13,13.735],[3312.12,13.074],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,40.371],[3312.15,0.036],[3312.16,0.044],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649362,[[3312.13,13.735],[3312.12,13.074],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,40.381],[3312.15,0.036],[3312.16,0.044],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649415,[[3312.13,13.726],[3312.12,13.074],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,39.123],[3312.15,0.036],[3312.16,0.044],[3312.17,0.036],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649466,[[3312.13,24.885],[3312.12,13.074],[3312.11,0.014],[3312.1,0.007],[3312.09,0.072]],[[3312.14,39.123],[3312.15,0.036],[3312.16,0.044],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649571,[[3312.13,36.871],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,8.58],[3312.15,0.046],[3312.16,0.044],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649623,[[3312.13,36.863],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,8.58],[3312.15,0.046],[3312.16,0.044],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649675,[[3312.13,36.863],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,8.58],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649726,[[3312.13,24.598],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,22.73],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649778,[[3312.13,24.605],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,22.73],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649831,[[3312.13,24.605],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,19.307],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649882,[[3312.13,24.605],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,19.334],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473649935,[[3312.13,24.605],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,31.631],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650039,[[3312.13,24.303],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,33.069],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650089,[[3312.13,18.832],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,33.485],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650141,[[3312.13,19.175],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,33.485],[3312.15,0.055],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650193,[[3312.13,19.228],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,32.056],[3312.15,0.492],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650244,[[3312.13,27.816],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,8.129],[3312.15,0.492],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650295,[[3312.13,27.816],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,8.129],[3312.15,0.492],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650346,[[3312.13,27.844],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,8.129],[3312.15,0.492],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650398,[[3312.13,36.38],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,8.129],[3312.15,0.492],[3312.16,0.051],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650555,[[3312.13,29.615],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,12.136],[3312.15,0.492],[3312.16,0.062],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650660,[[3312.13,29.615],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,12.136],[3312.15,0.492],[3312.16,0.071],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650710,[[3312.13,20.985],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,59.754],[3312.15,0.492],[3312.16,0.071],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650764,[[3312.13,9.826],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,68.394],[3312.15,0.499],[3312.16,0.071],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650814,[[3312.13,9.826],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,62.807],[3312.15,0.499],[3312.16,0.071],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650866,[[3312.13,24.985],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,55.631],[3312.15,0.499],[3312.16,0.071],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650918,[[3312.13,24.985],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,50.231],[3312.15,0.499],[3312.16,0.071],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473650965,[[3312.13,39.22],[3312.12,13.074],[3312.11,0.021],[3312.1,0.007],[3312.09,0.072]],[[3312.14,50.238],[3312.15,0.499],[3312.16,0.071],[3312.17,0.043],[3312.18,0.376]]]
["binance-futures","ETHUSDT",1762473651019,[[3312.15,130.332],[3312.14,94.709],[3312.13,44.953],[3312.12,13.074],[3312.11,0.021]],[[3312.16,0.079],[3312.17,0.043],[3312.18,0.376],[3312.32,0.022],[3312.39,0.049]]]
["binance-futures","ETHUSDT",1762473651070,[[3312.17,193.111],[3312.16,65.21],[3312.15,1.644],[3312.14,21.725],[3312.13,8.986]],[[3312.18,1.224],[3312.19,0.052],[3312.3,0.067],[3312.32,0.022],[3312.34,0.719]]]
["binance-futures","ETHUSDT",1762473651121,[[3312.17,169.51],[3312.16,11.442],[3312.15,1.644],[3312.14,9.225],[3312.13,8.803]],[[3312.18,1.234],[3312.19,0.052],[3312.3,0.067],[3312.32,0.022],[3312.34,0.719]]]
["binance-futures","ETHUSDT",1762473651173,[[3312.17,167.051],[3312.16,9.068],[3312.15,1.637],[3312.14,9.225],[3312.13,8.803]],[[3312.18,6.161],[3312.19,0.052],[3312.23,0.06],[3312.25,0.036],[3312.3,0.054]]]
["binance-futures","ETHUSDT",1762473651223,[[3312.17,168.267],[3312.16,9.068],[3312.15,1.637],[3312.14,9.225],[3312.13,8.803]],[[3312.18,0.914],[3312.19,0.052],[3312.23,0.06],[3312.25,0.036],[3312.26,0.013]]]
["binance-futures","ETHUSDT",1762473651275,[[3312.17,170.527],[3312.16,9.068],[3312.15,1.637],[3312.14,9.225],[3312.13,8.803]],[[3312.18,0.807],[3312.19,0.052],[3312.23,0.06],[3312.25,0.036],[3312.26,0.013]]]
["binance-futures","ETHUSDT",1762473651326,[[3312.17,168.556],[3312.16,7.404],[3312.15,1.637],[3312.14,9.225],[3312.13,8.803]],[[3312.18,0.807],[3312.19,0.052],[3312.23,0.06],[3312.25,0.036],[3312.26,0.013]]]
["binance-futures","ETHUSDT",1762473651379,[[3312.17,175.241],[3312.16,9.703],[3312.15,1.637],[3312.14,9.225],[3312.13,0.281]],[[3312.18,0.807],[3312.19,0.052],[3312.23,0.06],[3312.25,0.344],[3312.26,0.013]]]
["binance-futures","ETHUSDT",1762473651431,[[3312.17,176.998],[3312.16,9.703],[3312.15,1.637],[3312.14,9.225],[3312.13,0.281]],[[3312.18,0.807],[3312.19,0.052],[3312.23,0.06],[3312.25,0.344],[3312.26,0.013]]]
["binance-futures","ETHUSDT",1762473651484,[[3312.24,116.424],[3312.23,0.029],[3312.21,0.066],[3312.2,0.007],[3312.19,13.689]],[[3312.25,0.385],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651534,[[3312.24,114.038],[3312.23,0.029],[3312.21,0.066],[3312.2,1.105],[3312.19,33.529]],[[3312.25,0.686],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651586,[[3312.24,105.013],[3312.23,0.029],[3312.21,0.066],[3312.2,1.105],[3312.19,21.029]],[[3312.25,0.696],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651639,[[3312.24,102.493],[3312.23,0.029],[3312.22,0.007],[3312.21,0.066],[3312.2,1.105]],[[3312.25,5.947],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651691,[[3312.24,98.919],[3312.23,0.029],[3312.22,0.007],[3312.21,0.066],[3312.2,1.105]],[[3312.25,5.957],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651742,[[3312.24,99.971],[3312.23,0.029],[3312.22,0.007],[3312.21,0.066],[3312.2,0.007]],[[3312.25,0.654],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651796,[[3312.24,102.493],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,0.654],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651846,[[3312.24,90.204],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,5.909],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651898,[[3312.24,96.032],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,0.652],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473651951,[[3312.24,109.674],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,0.466],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652003,[[3312.24,107.155],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,0.466],[3312.26,0.022],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652055,[[3312.24,100.003],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,6.208],[3312.26,0.047],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652105,[[3312.24,100.013],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,6.222],[3312.26,0.056],[3312.27,0.007],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652156,[[3312.24,100.033],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,6.222],[3312.26,0.056],[3312.27,0.014],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652209,[[3312.24,83.455],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,6.222],[3312.26,0.056],[3312.27,0.014],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652259,[[3312.24,86.988],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.007]],[[3312.25,6.222],[3312.26,0.056],[3312.27,0.014],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652310,[[3312.24,83.428],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.393]],[[3312.25,6.222],[3312.26,0.056],[3312.27,0.014],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652364,[[3312.24,72.66],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.393]],[[3312.25,6.222],[3312.26,0.056],[3312.27,0.021],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652415,[[3312.24,20.003],[3312.23,0.029],[3312.22,0.007],[3312.21,0.073],[3312.2,0.393]],[[3312.25,50.199],[3312.26,0.056],[3312.27,0.021],[3312.28,0.03],[3312.3,0.114]]]
["binance-futures","ETHUSDT",1762473652466,[[3312.24,19.924],[3312.23,0.022],[3312.22,0.007],[3312.21,0.073],[3312.2,0.386]],[[3312.25,50.155],[3312.26,0.056],[3312.27,0.021],[3312.28,0.03],[3312.3,0.121]]]
["binance-futures","ETHUSDT",1762473652519,[[3312.24,31.537],[3312.23,0.022],[3312.22,0.007],[3312.21,0.073],[3312.2,0.386]],[[3312.25,35.453],[3312.26,0.056],[3312.27,0.021],[3312.28,0.03],[3312.3,0.121]]]
["binance-futures","ETHUSDT",1762473652568,[[3312.24,31.537],[3312.23,0.022],[3312.22,0.007],[3312.21,0.073],[3312.2,0.386]],[[3312.25,35.489],[3312.26,0.056],[3312.27,0.021],[3312.28,0.03],[3312.3,0.121]]]
["binance-futures","ETHUSDT",1762473652619,[[3312.24,32.71],[3312.23,0.022],[3312.22,0.007],[3312.21,0.073],[3312.2,0.386]],[[3312.25,30.189],[3312.26,0.056],[3312.27,0.021],[3312.28,0.338],[3312.3,0.121]]]
["binance-futures","ETHUSDT",1762473652671,[[3312.24,32.801],[3312.23,0.022],[3312.22,0.007],[3312.21,0.073],[3312.2,0.386]],[[3312.25,16.549],[3312.26,0.056],[3312.27,0.021],[3312.28,0.338],[3312.3,0.121]]]
["binance-futures","ETHUSDT",1762473652722,[[3312.24,33.012],[3312.23,0.022],[3312.22,0.007],[3312.21,0.073],[3312.2,0.386]],[[3312.25,8.275],[3312.26,0.056],[3312.27,0.021],[3312.28,0.338],[3312.3,0.121]]]
["binance-futures","ETHUSDT",1762473652774,[[3312.24,33.268],[3312.23,0.022],[3312.22,0.007],[3312.21,0.073],[3312.2,0.386]],[[3312.25,12.993],[3312.26,0.056],[3312.27,0.021],[3312.28,0.338],[3312.3,0.121]]]
["binance-futures","ETHUSDT",1762473652824,[],[[3311.98,31.119],[3312.05,1.779],[3312.07,10.266],[3312.09,7.734],[3312.1,21.087]]]
["binance-futures","ETHUSDT",1762473652877,[[3311.84,0.064],[3311.83,0.013],[3311.82,0.016],[3311.8,0.05],[3311.76,0.044]],[[3311.85,91.77],[3311.87,0.521],[3311.88,9.415],[3311.89,72.292],[3311.9,32.308]]]
["binance-futures","ETHUSDT",1762473652928,[],[[3311.72,69.175],[3311.73,4.262],[3311.74,0.265],[3311.75,0.265],[3311.77,3.764]]]
["binance-futures","ETHUSDT",1762473652979,[[3311.51,0.077],[3311.5,0.03],[3311.48,0.02],[3311.47,0.007],[3311.46,0.021]],[[3311.52,104.401],[3311.54,18.487],[3311.55,5.479],[3311.56,8.038],[3311.57,93.245]]]
["binance-futures","ETHUSDT",1762473653030,[],[[3311.46,65.45],[3311.47,22.957],[3311.48,15.574],[3311.49,138.845],[3311.5,85.275]]]
["binance-futures","ETHUSDT",1762473653081,[[3311.45,0.266],[3311.44,0.022],[3311.43,0.067],[3311.41,0.036],[3311.37,0.01]],[[3311.46,95.087],[3311.47,5.038],[3311.48,27.684],[3311.49,5.112],[3311.5,0.022]]]
["binance-futures","ETHUSDT",1762473653132,[[3311.45,0.266],[3311.44,0.022],[3311.43,0.067],[3311.42,0.007],[3311.41,0.036]],[[3311.46,91.527],[3311.47,5.046],[3311.48,27.684],[3311.49,5.142],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653184,[[3311.45,49.905],[3311.44,0.022],[3311.43,0.067],[3311.42,0.007],[3311.41,0.036]],[[3311.46,62.609],[3311.47,5.046],[3311.48,15.184],[3311.49,5.112],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653236,[[3311.45,49.931],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.036]],[[3311.46,24.04],[3311.47,0.022],[3311.48,5.072],[3311.49,5.112],[3311.5,5.131]]]
["binance-futures","ETHUSDT",1762473653286,[[3311.45,57.239],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.036]],[[3311.46,7.721],[3311.47,0.036],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653340,[[3311.45,53.074],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.036]],[[3311.46,7.608],[3311.47,0.036],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653392,[[3311.45,53.08],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.036]],[[3311.46,7.608],[3311.47,0.036],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653441,[[3311.45,50.554],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,11.608],[3311.47,0.029],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653493,[[3311.45,50.655],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,11.602],[3311.47,0.029],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653545,[[3311.45,44.155],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,42.313],[3311.47,0.029],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653597,[[3311.45,28.996],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,49.721],[3311.47,0.029],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653647,[[3311.45,23.749],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,49.721],[3311.47,0.036],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653749,[[3311.45,23.658],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,54.521],[3311.47,0.036],[3311.48,0.036],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653801,[[3311.45,23.658],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,54.521],[3311.47,0.036],[3311.48,0.043],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653853,[[3311.45,23.056],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,54.521],[3311.47,0.036],[3311.48,0.043],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473653905,[[3311.45,23.147],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,54.521],[3311.47,0.036],[3311.48,0.043],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654010,[[3311.45,34.215],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.021],[3311.47,0.036],[3311.48,0.043],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654060,[[3311.45,23.056],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.029],[3311.47,0.036],[3311.48,0.043],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654112,[[3311.45,23.056],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.021],[3311.47,0.036],[3311.48,0.043],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654164,[[3311.45,23.164],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.021],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654215,[[3311.45,23.164],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.169],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654266,[[3311.45,23.152],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.169],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654319,[[3311.45,23.152],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.169],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654373,[[3311.45,23.061],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,52.282],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654423,[[3311.45,34.22],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,52.282],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654527,[[3311.45,34.257],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,52.282],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654579,[[3311.45,23.112],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,52.289],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654735,[[3311.45,19.832],[3311.44,0.029],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,51.386],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654787,[[3311.45,19.832],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,51.386],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654944,[[3311.45,30.977],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,51.386],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473654995,[[3311.45,31.082],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,51.386],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655047,[[3311.45,19.923],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,57.462],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655097,[[3311.45,19.973],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.052],[3311.47,0.056],[3311.48,0.05],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655149,[[3311.45,19.973],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.071],[3311.47,0.056],[3311.48,0.069],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655201,[[3311.45,20.071],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.071],[3311.47,0.056],[3311.48,0.069],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655253,[[3311.45,20.156],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.071],[3311.47,0.056],[3311.48,0.069],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655305,[[3311.45,20.151],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.08],[3311.47,0.056],[3311.48,0.069],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655406,[[3311.45,20.151],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.08],[3311.47,0.056],[3311.48,0.076],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655510,[[3311.45,20.151],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.072],[3311.47,0.056],[3311.48,0.076],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655615,[[3311.45,19.396],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,63.079],[3311.47,0.056],[3311.48,0.076],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655666,[[3311.45,19.396],[3311.44,0.022],[3311.43,0.067],[3311.42,0.014],[3311.41,0.043]],[[3311.46,59.072],[3311.47,0.056],[3311.48,0.076],[3311.49,0.03],[3311.5,0.007]]]
["binance-futures","ETHUSDT",1762473655717,[],[[3311.3,191.516],[3311.31,48.117],[3311.32,65.721],[3311.33,36.322],[3311.34,0.007]]]
["binance-futures","ETHUSDT",1762473655767,[[3311.09,0.156],[3311.08,0.007],[3311.07,0.013],[3311.05,0.036],[3311.03,0.617]],[[3311.1,156.927],[3311.11,0.268],[3311.12,4.08],[3311.13,15.385],[3311.15,12.595]]]
["binance-futures","ETHUSDT",1762473655818,[],[[3310.72,5.294],[3310.73,16.76],[3310.74,0.253],[3310.78,15.462],[3310.79,9.114]]]
["binance-futures","ETHUSDT",1762473655870,[[3310.65,5.969],[3310.6,0.639],[3310.59,0.056],[3310.58,0.007],[3310.57,0.013]],[[3310.66,94.554],[3310.67,5.261],[3310.68,5.28],[3310.69,0.03],[3310.7,13.258]]]
["binance-futures","ETHUSDT",1762473655921,[[3310.65,5.753],[3310.64,0.043],[3310.6,0.626],[3310.59,0.043],[3310.58,0.007]],[[3310.66,103.008],[3310.67,5.268],[3310.68,5.273],[3310.69,5.101],[3310.7,13.258]]]
["binance-futures","ETHUSDT",1762473655970,[[3310.65,5.753],[3310.64,0.043],[3310.6,0.022],[3310.59,0.043],[3310.58,0.02]],[[3310.66,85.453],[3310.67,5.268],[3310.68,5.273],[3310.69,5.101],[3310.7,13.258]]]
["binance-futures","ETHUSDT",1762473656024,[[3310.65,28.104],[3310.64,0.043],[3310.63,0.007],[3310.6,0.022],[3310.59,0.043]],[[3310.66,79.204],[3310.67,5.275],[3310.68,5.273],[3310.69,5.101],[3310.7,21.271]]]
["binance-futures","ETHUSDT",1762473656074,[[3310.65,22.857],[3310.64,0.043],[3310.63,0.007],[3310.6,0.022],[3310.59,0.043]],[[3310.66,79.181],[3310.67,5.275],[3310.68,5.273],[3310.69,5.101],[3310.7,21.271]]]
["binance-futures","ETHUSDT",1762473656178,[[3310.65,22.857],[3310.64,0.043],[3310.63,0.007],[3310.6,0.022],[3310.59,0.043]],[[3310.66,79.151],[3310.67,5.275],[3310.68,5.273],[3310.69,5.101],[3310.7,17.911]]]
["binance-futures","ETHUSDT",1762473656228,[[3310.65,23.117],[3310.64,0.043],[3310.63,0.007],[3310.6,0.022],[3310.59,0.043]],[[3310.66,79.151],[3310.67,5.275],[3310.68,5.273],[3310.69,5.101],[3310.7,17.911]]]
["binance-futures","ETHUSDT",1762473656278,[[3310.65,37.86],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,47.052],[3310.67,5.275],[3310.68,5.273],[3310.69,5.101],[3310.7,17.911]]]
["binance-futures","ETHUSDT",1762473656332,[[3310.65,33.811],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,47.052],[3310.67,5.282],[3310.68,5.273],[3310.69,5.101],[3310.7,17.911]]]
["binance-futures","ETHUSDT",1762473656383,[[3310.65,39.368],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,12.315],[3310.67,5.282],[3310.68,5.273],[3310.69,5.101],[3310.7,17.933]]]
["binance-futures","ETHUSDT",1762473656434,[[3310.65,39.381],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,11.342],[3310.67,0.072],[3310.69,0.03],[3310.7,9.92],[3310.71,0.06]]]
["binance-futures","ETHUSDT",1762473656485,[[3310.65,43.534],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,5.591],[3310.67,0.065],[3310.69,0.03],[3310.7,9.772],[3310.71,0.06]]]
["binance-futures","ETHUSDT",1762473656535,[[3310.65,41.966],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,5.591],[3310.67,0.065],[3310.69,0.03],[3310.7,9.772],[3310.71,0.06]]]
["binance-futures","ETHUSDT",1762473656587,[[3310.65,39.529],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,5.601],[3310.67,0.065],[3310.69,0.03],[3310.7,9.772],[3310.71,0.06]]]
["binance-futures","ETHUSDT",1762473656639,[[3310.65,39.606],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,5.53],[3310.67,0.098],[3310.69,0.03],[3310.7,9.765],[3310.71,0.06]]]
["binance-futures","ETHUSDT",1762473656690,[[3310.65,38.579],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,5.452],[3310.67,0.098],[3310.69,0.03],[3310.7,1.387],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473656742,[[3310.65,38.579],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,18.035],[3310.67,0.098],[3310.69,0.03],[3310.7,1.387],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473656795,[[3310.65,38.195],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,18.035],[3310.67,0.098],[3310.69,0.03],[3310.7,1.387],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473656846,[[3310.65,37.893],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,22.895],[3310.67,5.626],[3310.69,0.037],[3310.7,3.676],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473656899,[[3310.65,37.893],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,27.704],[3310.67,5.626],[3310.69,0.037],[3310.7,5.274],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473656950,[[3310.65,23.12],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,35.104],[3310.67,5.626],[3310.69,0.037],[3310.7,5.274],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657002,[[3310.65,23.101],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,25.501],[3310.67,5.586],[3310.69,0.03],[3310.7,5.274],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657052,[[3310.65,34.26],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,6.528],[3310.67,5.586],[3310.69,0.03],[3310.7,5.274],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657107,[[3310.65,39.56],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,6.52],[3310.67,5.586],[3310.69,0.03],[3310.7,5.274],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657158,[[3310.65,46.557],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,6.52],[3310.67,5.593],[3310.69,0.03],[3310.7,5.274],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657209,[[3310.65,46.13],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,6.52],[3310.67,5.593],[3310.69,0.03],[3310.7,3.001],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657261,[[3310.65,41.968],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,6.968],[3310.67,5.593],[3310.69,0.03],[3310.7,1.835],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657311,[[3310.65,41.968],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,6.968],[3310.67,5.6],[3310.69,0.03],[3310.7,1.835],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657363,[[3310.65,41.968],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,6.968],[3310.67,5.6],[3310.69,0.03],[3310.7,4.772],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657467,[[3310.65,41.896],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,6.968],[3310.67,5.6],[3310.69,0.03],[3310.7,4.772],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657519,[[3310.65,36.61],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,6.975],[3310.67,5.6],[3310.69,0.03],[3310.7,4.772],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657571,[[3310.65,36.61],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,10.328],[3310.67,5.6],[3310.69,0.03],[3310.7,4.772],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657621,[[3310.65,25.451],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.036]],[[3310.66,19.476],[3310.67,5.619],[3310.69,0.037],[3310.7,4.772],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657673,[[3310.65,25.451],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,37.933],[3310.67,5.619],[3310.69,0.037],[3310.7,4.779],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657723,[[3310.65,25.451],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,34.786],[3310.67,5.619],[3310.69,0.037],[3310.7,4.779],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657775,[[3310.65,25.451],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.992],[3310.67,5.619],[3310.69,0.037],[3310.7,4.779],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657827,[[3310.65,18.353],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.992],[3310.67,5.619],[3310.69,0.044],[3310.7,4.779],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657878,[[3310.65,18.083],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.992],[3310.67,5.619],[3310.69,0.044],[3310.7,4.768],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657929,[[3310.65,18.083],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.936],[3310.67,5.619],[3310.69,0.044],[3310.7,4.768],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473657982,[[3310.65,18.097],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.936],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658133,[[3310.65,19.814],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,40.063],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658342,[[3310.65,19.692],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,40.063],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658394,[[3310.65,19.768],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,40.063],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658446,[[3310.65,19.705],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,40.063],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658500,[[3310.65,19.712],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,40.07],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658552,[[3310.65,20.902],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.922],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658604,[[3310.65,19.907],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.922],[3310.67,5.619],[3310.69,0.044],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658654,[[3310.65,21.081],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,39.922],[3310.67,5.619],[3310.69,0.065],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658707,[[3310.65,21.093],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,27.002],[3310.67,5.619],[3310.69,0.065],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658810,[[3310.65,21.055],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,27.222],[3310.67,5.619],[3310.69,0.065],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658862,[[3310.65,21.055],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,27.803],[3310.67,5.619],[3310.69,0.065],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473658914,[[3310.65,21.055],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,29.122],[3310.67,5.619],[3310.69,0.072],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659069,[[3310.65,21.055],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,34.322],[3310.67,5.619],[3310.69,0.072],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659114,[[3310.65,20.66],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,34.286],[3310.67,5.619],[3310.69,0.072],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659221,[[3310.65,20.284],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,34.286],[3310.67,5.619],[3310.69,0.072],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659537,[[3310.65,31.443],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,12.959],[3310.67,5.619],[3310.69,0.072],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659593,[[3310.65,35.591],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,9.401],[3310.67,5.619],[3310.69,0.072],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659646,[[3310.65,35.605],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,6.874],[3310.67,5.619],[3310.69,0.072],[3310.7,4.757],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659689,[[3310.65,35.775],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.022]],[[3310.66,6.874],[3310.67,5.619],[3310.69,0.072],[3310.7,1.82],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659749,[[3310.65,35.758],[3310.64,0.043],[3310.63,0.007],[3310.62,0.007],[3310.6,0.029]],[[3310.66,6.874],[3310.67,5.619],[3310.69,0.072],[3310.7,1.813],[3310.71,0.362]]]
["binance-futures","ETHUSDT",1762473659805,[[3310.73,123.891],[3310.72,11.368],[3310.71,0.166],[3310.7,0.789],[3310.69,0.036]],[[3310.74,0.103],[3310.75,0.015],[3310.77,0.338],[3310.79,0.06],[3310.8,0.171]]]
["binance-futures","ETHUSDT",1762473659857,[[3310.73,125.192],[3310.72,5.363],[3310.71,0.77],[3310.7,0.007],[3310.69,0.036]],[[3310.74,0.116],[3310.75,0.022],[3310.77,0.338],[3310.79,0.06],[3310.8,0.171]]]
["binance-futures","ETHUSDT",1762473659907,[[3310.73,129.48],[3310.72,5.363],[3310.71,0.77],[3310.7,0.007],[3310.69,0.036]],[[3310.74,0.126],[3310.75,0.022],[3310.77,0.338],[3310.79,0.06],[3310.8,0.171]]]
["binance-futures","ETHUSDT",1762473659960,[[3310.76,148.558],[3310.75,0.029],[3310.74,34.773],[3310.73,10.31],[3310.72,0.007]],[[3310.77,0.358],[3310.78,0.022],[3310.79,0.06],[3310.8,0.158],[3310.85,0.036]]]
["binance-futures","ETHUSDT",1762473660012,[[3310.76,161.436],[3310.75,10.614],[3310.74,10.9],[3310.73,10.31],[3310.72,0.007]],[[3310.77,5.841],[3310.78,0.022],[3310.79,0.06],[3310.8,0.158],[3310.83,0.289]]]
["binance-futures","ETHUSDT",1762473660064,[[3310.76,144.28],[3310.75,7.058],[3310.74,10.9],[3310.73,10.301],[3310.72,0.014]],[[3310.77,5.872],[3310.78,0.022],[3310.79,0.067],[3310.8,0.158],[3310.83,0.007]]]
["binance-futures","ETHUSDT",1762473660116,[[3310.76,111.052],[3310.75,7.058],[3310.74,4.546],[3310.73,10.301],[3310.72,0.014]],[[3310.77,18.925],[3310.78,0.022],[3310.79,0.067],[3310.8,0.158],[3310.83,0.007]]]
["binance-futures","ETHUSDT",1762473660167,[[3310.76,97.69],[3310.75,4.245],[3310.73,10.301],[3310.72,0.007]],[[3310.77,24.129],[3310.78,0.022],[3310.79,0.067],[3310.8,0.158],[3310.83,0.007]]]
["binance-futures","ETHUSDT",1762473660218,[[3310.76,92.054],[3310.75,2.656],[3310.73,10.301],[3310.72,0.007],[3310.52,1.319]],[[3310.77,20.759],[3310.78,2.126],[3310.79,0.067],[3310.8,0.158],[3310.83,0.007]]]
["binance-futures","ETHUSDT",1762473660269,[[3310.76,91.982],[3310.75,2.656],[3310.73,10.301],[3310.72,0.007],[3310.7,0.018]],[[3310.77,20.769],[3310.78,2.126],[3310.79,0.067],[3310.8,0.158],[3310.83,0.007]]]
["binance-futures","ETHUSDT",1762473660320,[[3310.76,91.977],[3310.75,2.656],[3310.73,10.301],[3310.72,0.007],[3310.7,0.018]],[[3310.77,24.129],[3310.78,2.126],[3310.79,0.067],[3310.8,0.158],[3310.83,0.007]]]
["binance-futures","ETHUSDT",1762473660372,[[3310.76,91.963],[3310.75,2.656],[3310.73,10.301],[3310.72,0.007],[3310.7,0.018]],[[3310.77,30.972],[3310.78,2.126],[3310.79,0.067],[3310.8,0.158],[3310.81,0.574]]]
["binance-futures","ETHUSDT",1762473660423,[[3310.73,1.99],[3310.72,0.007],[3310.7,0.018]],[[3310.74,118.884],[3310.76,225.325],[3310.77,32.957],[3310.78,2.104],[3310.79,0.067]]]
["binance-futures","ETHUSDT",1762473660474,[[3310.73,5.753],[3310.72,0.029],[3310.7,0.011],[3310.6,0.022],[3310.43,0.036]],[[3310.74,210.601],[3310.75,55.881],[3310.76,52.339],[3310.77,34.257],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660526,[[3310.73,20.926],[3310.72,0.029],[3310.7,0.011],[3310.6,0.022],[3310.5,0.014]],[[3310.74,184.771],[3310.75,30.893],[3310.76,52.039],[3310.77,34.257],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660576,[[3310.73,14.708],[3310.72,0.029],[3310.7,0.011],[3310.64,0.036],[3310.6,0.022]],[[3310.74,183.339],[3310.75,18.414],[3310.76,46.58],[3310.77,34.25],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660628,[[3310.73,29.474],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.64,0.036]],[[3310.74,173.215],[3310.75,18.414],[3310.76,34.08],[3310.77,32.65],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660680,[[3310.73,34.515],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.64,0.036]],[[3310.74,173.517],[3310.75,15.011],[3310.76,34.08],[3310.77,32.65],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660732,[[3310.73,16.932],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.64,0.036]],[[3310.74,186.377],[3310.75,15.011],[3310.76,34.08],[3310.77,32.65],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660784,[[3310.73,12.521],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.64,0.036]],[[3310.74,186.981],[3310.75,15.011],[3310.76,34.08],[3310.77,32.348],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660834,[[3310.73,12.665],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.64,0.036]],[[3310.74,181.466],[3310.75,15.025],[3310.76,34.08],[3310.77,32.348],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660937,[[3310.73,12.665],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.66,0.011]],[[3310.74,181.466],[3310.75,15.025],[3310.76,34.08],[3310.77,32.348],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473660989,[[3310.73,6.401],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.66,0.011]],[[3310.74,187.079],[3310.75,15.025],[3310.76,34.08],[3310.77,32.348],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473661040,[[3310.73,6.401],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.66,0.011]],[[3310.74,187.079],[3310.75,15.025],[3310.76,34.08],[3310.77,32.348],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473661091,[[3310.73,6.401],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.66,0.011]],[[3310.74,187.079],[3310.75,45.025],[3310.76,34.08],[3310.77,32.348],[3310.78,2.104]]]
["binance-futures","ETHUSDT",1762473661144,[[3310.73,6.501],[3310.72,0.029],[3310.7,0.011],[3310.69,0.043],[3310.66,0.011]],[[3310.74,197.508],[3310.75,45.036],[3310.76,34.087],[3310.77,32.348],[3310.78,2.111]]]
["binance-futures","ETHUSDT",1762473661196,[],[[3310.66,217.748],[3310.67,30.036],[3310.68,30.0],[3310.69,35.222],[3310.7,0.345]]]
["binance-futures","ETHUSDT",1762473661246,[[3310.65,9.963],[3310.58,0.007],[3310.39,0.352],[3310.26,0.611],[3310.16,3.032]],[[3310.66,200.89],[3310.67,35.228],[3310.68,52.871],[3310.69,35.222],[3310.7,0.043]]]
["binance-futures","ETHUSDT",1762473661299,[[3310.65,9.973],[3310.58,0.007],[3310.39,0.352],[3310.26,0.611],[3310.2,0.064]],[[3310.66,186.315],[3310.67,35.228],[3310.68,47.015],[3310.69,35.236],[3310.7,0.043]]]
["binance-futures","ETHUSDT",1762473661348,[[3310.65,9.98],[3310.58,0.007],[3310.39,0.352],[3310.26,0.007],[3310.2,0.064]],[[3310.66,194.32],[3310.67,35.228],[3310.68,47.015],[3310.69,35.236],[3310.7,0.043]]]
["binance-futures","ETHUSDT",1762473661400,[[3310.65,7.899],[3310.58,0.007],[3310.39,0.352],[3310.31,0.611],[3310.28,0.152]],[[3310.66,202.405],[3310.67,35.228],[3310.68,47.317],[3310.69,35.236],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661451,[[3310.65,7.906],[3310.58,0.007],[3310.39,0.02],[3310.33,0.202],[3310.31,0.611]],[[3310.66,202.405],[3310.67,35.228],[3310.68,47.317],[3310.69,35.236],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661502,[[3310.65,7.906],[3310.58,0.007],[3310.39,0.02],[3310.33,0.202],[3310.31,0.007]],[[3310.66,202.458],[3310.67,35.228],[3310.68,47.317],[3310.69,35.236],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661551,[[3310.65,8.745],[3310.58,0.007],[3310.39,0.02],[3310.36,0.354],[3310.33,0.202]],[[3310.66,202.466],[3310.67,35.228],[3310.68,47.317],[3310.69,35.236],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661605,[[3310.65,8.554],[3310.58,0.007],[3310.39,0.02],[3310.36,0.354],[3310.33,0.202]],[[3310.66,199.943],[3310.67,35.228],[3310.68,47.317],[3310.69,35.236],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661656,[[3310.65,8.598],[3310.58,0.007],[3310.39,0.02],[3310.36,0.354],[3310.33,0.202]],[[3310.66,194.505],[3310.67,35.228],[3310.68,47.317],[3310.69,35.236],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661706,[[3310.65,8.622],[3310.58,0.007],[3310.39,0.02],[3310.36,0.354],[3310.33,0.202]],[[3310.66,197.158],[3310.67,35.235],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661758,[[3310.65,9.007],[3310.58,0.007],[3310.39,0.02],[3310.36,0.354],[3310.33,0.202]],[[3310.66,197.026],[3310.67,35.235],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661811,[[3310.65,9.007],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.33,0.202]],[[3310.66,194.505],[3310.67,35.235],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661862,[[3310.65,5.855],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.33,0.202]],[[3310.66,197.06],[3310.67,35.242],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661912,[[3310.65,5.862],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.33,0.202]],[[3310.66,196.896],[3310.67,35.242],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473661965,[[3310.65,29.704],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.35,0.015]],[[3310.66,199.343],[3310.67,35.242],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662016,[[3310.65,32.915],[3310.58,0.007],[3310.39,0.02],[3310.36,0.056],[3310.35,0.015]],[[3310.66,199.343],[3310.67,35.242],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662067,[[3310.65,32.922],[3310.58,0.007],[3310.39,0.02],[3310.36,0.056],[3310.35,0.159]],[[3310.66,199.283],[3310.67,37.346],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662118,[[3310.65,30.922],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.35,0.159]],[[3310.66,199.283],[3310.67,37.346],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662167,[[3310.65,30.922],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.35,0.159]],[[3310.66,199.283],[3310.67,37.356],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662221,[[3310.65,31.45],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.35,0.159]],[[3310.66,199.285],[3310.67,37.356],[3310.68,47.317],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662272,[[3310.65,31.47],[3310.58,0.007],[3310.39,0.02],[3310.36,0.361],[3310.35,0.159]],[[3310.66,194.19],[3310.67,37.365],[3310.68,47.324],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662375,[[3310.65,31.546],[3310.58,0.007],[3310.39,0.02],[3310.36,0.056],[3310.35,0.159]],[[3310.66,194.19],[3310.67,37.365],[3310.68,47.331],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662427,[[3310.65,42.731],[3310.64,0.05],[3310.58,0.007],[3310.39,0.02],[3310.36,0.056]],[[3310.66,183.066],[3310.67,37.365],[3310.68,47.331],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662479,[[3310.65,51.929],[3310.64,0.05],[3310.58,0.007],[3310.39,0.02],[3310.36,0.056]],[[3310.66,177.372],[3310.67,37.365],[3310.68,47.331],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662530,[[3310.65,47.944],[3310.64,0.05],[3310.58,0.007],[3310.39,0.02],[3310.36,0.056]],[[3310.66,170.753],[3310.67,37.365],[3310.68,47.331],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662579,[[3310.65,47.944],[3310.64,0.05],[3310.58,0.007],[3310.53,0.071],[3310.39,0.02]],[[3310.66,170.753],[3310.67,37.365],[3310.68,47.331],[3310.69,35.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662631,[[3310.65,47.944],[3310.64,0.05],[3310.58,0.007],[3310.53,0.071],[3310.4,0.068]],[[3310.66,141.29],[3310.67,7.365],[3310.68,17.331],[3310.69,5.243],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662685,[[3310.65,48.166],[3310.64,0.05],[3310.58,0.007],[3310.53,0.071],[3310.4,0.068]],[[3310.66,119.002],[3310.67,2.173],[3310.68,10.181],[3310.69,0.051],[3310.7,0.429]]]
["binance-futures","ETHUSDT",1762473662736,[[3310.65,48.259],[3310.64,0.05],[3310.58,0.007],[3310.53,0.071],[3310.4,0.068]],[[3310.66,92.445],[3310.67,2.173],[3310.68,9.879],[3310.69,0.037],[3310.7,0.043]]]
["binance-futures","ETHUSDT",1762473662786,[[3310.65,48.259],[3310.64,0.05],[3310.58,0.007],[3310.53,0.071],[3310.41,0.611]],[[3310.66,92.445],[3310.67,2.173],[3310.68,1.118],[3310.69,0.037],[3310.7,0.043]]]
["binance-futures","ETHUSDT",1762473662838,[[3310.65,48.259],[3310.64,0.05],[3310.58,0.007],[3310.53,0.377],[3310.41,0.611]],[[3310.66,92.445],[3310.67,2.173],[3310.68,1.118],[3310.69,0.037],[3310.7,0.043]]]
["binance-futures","ETHUSDT",1762473662888,[[3310.65,48.259],[3310.64,0.05],[3310.58,0.007],[3310.53,0.377],[3310.5,0.021]],[[3310.66,92.445],[3310.67,2.173],[3310.68,1.118],[3310.69,0.037],[3310.7,0.043]]]
["binance-futures","ETHUSDT",1762473662937,[[3310.74,3.405],[3310.68,11.069],[3310.66,7.634],[3310.65,48.259],[3310.64,0.05]],[[3310.75,0.007],[3311.28,3.019],[3311.46,5.798],[3311.48,1.65],[3311.79,20.395]]]
["binance-futures","ETHUSDT",1762473662992,[[3310.9,91.466],[3310.89,21.297],[3310.87,183.87],[3310.86,0.036],[3310.84,7.399]],[[3310.91,0.073],[3310.93,0.06],[3310.94,0.013],[3310.96,0.036],[3310.98,2.52]]]
["binance-futures","ETHUSDT",1762473663043,[[3310.9,88.657],[3310.89,41.726],[3310.88,5.342],[3310.87,0.03],[3310.86,0.036]],[[3310.91,8.941],[3310.92,0.022],[3310.93,0.06],[3310.96,0.036],[3310.98,2.507]]]
["binance-futures","ETHUSDT",1762473663094,[[3310.9,75.458],[3310.89,5.086],[3310.88,0.185],[3310.87,0.03],[3310.86,0.036]],[[3310.91,11.832],[3310.92,0.022],[3310.93,0.06],[3310.94,0.03],[3310.96,0.036]]]
["binance-futures","ETHUSDT",1762473663147,[[3310.9,74.845],[3310.89,2.928],[3310.88,0.185],[3310.87,0.03],[3310.86,0.036]],[[3310.91,12.14],[3310.92,0.058],[3310.93,0.06],[3310.94,0.03],[3310.96,0.036]]]
["binance-futures","ETHUSDT",1762473663199,[[3310.9,75.575],[3310.89,2.196],[3310.88,0.185],[3310.87,0.03],[3310.86,0.036]],[[3310.91,7.341],[3310.92,0.058],[3310.93,0.06],[3310.94,0.03],[3310.96,0.036]]]
["binance-futures","ETHUSDT",1762473663250,[[3310.9,75.286],[3310.89,2.196],[3310.88,0.185],[3310.87,0.03],[3310.86,0.036]],[[3310.91,7.331],[3310.92,0.058],[3310.93,0.06],[3310.94,0.03],[3310.96,0.036]]]
["binance-futures","ETHUSDT",1762473663301,[[3310.9,75.508],[3310.89,0.953],[3310.88,0.185],[3310.87,0.03],[3310.86,0.036]],[[3310.91,7.341],[3310.92,0.065],[3310.93,0.06],[3310.94,0.03],[3310.96,0.036]]]
["binance-futures","ETHUSDT",1762473663315,[[3311.64,59.864],[3311.62,0.295],[3311.61,22.528],[3311.6,25.162],[3311.59,6.261]],[[3311.65,0.056],[3311.66,0.014],[3311.68,0.027],[3311.7,0.041],[3311.71,0.009]]]
["binance-futures","ETHUSDT",1762473663403,[[3311.64,80.028],[3311.63,0.022],[3311.62,5.238],[3311.61,19.515],[3311.6,5.119]],[[3311.65,25.437],[3311.66,0.022],[3311.68,0.044],[3311.69,0.036],[3311.7,0.094]]]
["binance-futures","ETHUSDT",1762473663454,[[3311.64,82.442],[3311.63,5.101],[3311.62,13.216],[3311.61,0.03],[3311.6,0.05]],[[3311.65,22.081],[3311.66,0.022],[3311.68,0.044],[3311.69,0.036],[3311.7,0.094]]]
["binance-futures","ETHUSDT",1762473663506,[[3311.64,89.173],[3311.63,2.561],[3311.61,0.03],[3311.6,0.05]],[[3311.65,13.849],[3311.66,0.022],[3311.68,0.044],[3311.69,0.036],[3311.7,1.165]]]
["binance-futures","ETHUSDT",1762473663556,[[3311.64,82.435],[3311.63,0.029],[3311.61,0.03],[3311.6,0.057],[3311.41,0.023]],[[3311.65,14.171],[3311.66,0.022],[3311.68,0.044],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473663606,[[3311.64,76.251],[3311.63,0.029],[3311.61,0.03],[3311.6,0.057],[3311.41,0.023]],[[3311.65,18.102],[3311.66,0.022],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473663658,[[3311.64,75.564],[3311.63,0.029],[3311.61,0.03],[3311.6,0.057],[3311.41,0.023]],[[3311.65,18.123],[3311.66,0.022],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473663710,[[3311.64,76.045],[3311.63,0.029],[3311.61,0.03],[3311.6,0.057],[3311.41,0.023]],[[3311.65,18.207],[3311.66,0.022],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473663762,[[3311.64,76.045],[3311.63,0.029],[3311.61,0.632],[3311.6,0.057],[3311.55,0.386]],[[3311.65,18.216],[3311.66,0.022],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473663815,[[3311.64,73.498],[3311.63,0.029],[3311.61,0.632],[3311.6,0.057],[3311.55,0.386]],[[3311.65,23.623],[3311.66,0.022],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473663866,[[3311.64,69.927],[3311.63,0.029],[3311.62,0.007],[3311.61,0.632],[3311.6,0.057]],[[3311.65,23.623],[3311.66,0.022],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473663918,[[3311.64,65.936],[3311.63,0.029],[3311.62,0.007],[3311.61,0.632],[3311.6,0.057]],[[3311.65,23.623],[3311.66,0.022],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473664019,[[3311.64,65.944],[3311.63,0.029],[3311.62,0.007],[3311.61,0.632],[3311.6,0.057]],[[3311.65,23.651],[3311.66,0.036],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473664070,[[3311.64,65.944],[3311.63,0.029],[3311.62,0.007],[3311.61,0.632],[3311.6,0.057]],[[3311.65,23.671],[3311.66,0.036],[3311.68,0.037],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473664123,[[3311.64,64.944],[3311.63,0.029],[3311.62,0.007],[3311.61,0.632],[3311.6,0.057]],[[3311.65,23.671],[3311.66,0.036],[3311.68,0.044],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473664332,[[3311.64,65.028],[3311.63,0.029],[3311.62,0.007],[3311.61,0.632],[3311.6,0.057]],[[3311.65,23.67],[3311.66,0.036],[3311.68,0.051],[3311.69,0.036],[3311.7,1.158]]]
["binance-futures","ETHUSDT",1762473664383,[],[[3311.56,11.158],[3311.62,4.573],[3311.65,79.619],[3311.66,0.036],[3311.68,9.372]]]
["binance-futures","ETHUSDT",1762473664434,[[3311.48,5.013],[3311.47,0.025],[3311.45,0.03],[3311.44,0.036],[3311.41,0.013]],[[3311.49,254.285],[3311.5,0.029],[3311.51,0.246],[3311.52,45.212],[3311.53,0.21]]]
["binance-futures","ETHUSDT",1762473664485,[],[[3311.37,195.339],[3311.38,2.78],[3311.39,42.631],[3311.42,24.845],[3311.43,4.535]]]
["binance-futures","ETHUSDT",1762473664537,[[3311.36,18.121],[3311.32,0.043],[3311.26,0.007],[3311.11,0.029],[3311.09,0.007]],[[3311.37,85.749],[3311.38,5.124],[3311.39,30.0],[3311.4,0.037],[3311.41,5.179]]]
["binance-futures","ETHUSDT",1762473664588,[[3311.36,19.759],[3311.32,0.043],[3311.29,0.013],[3311.26,0.007],[3311.25,0.056]],[[3311.37,85.275],[3311.38,5.124],[3311.39,30.0],[3311.4,0.037],[3311.41,5.179]]]
["binance-futures","ETHUSDT",1762473664640,[[3311.36,19.795],[3311.32,0.043],[3311.3,0.111],[3311.29,0.013],[3311.26,0.007]],[[3311.37,85.275],[3311.38,5.124],[3311.39,30.0],[3311.4,0.037],[3311.41,5.179]]]
["binance-futures","ETHUSDT",1762473664690,[[3311.36,19.795],[3311.32,0.043],[3311.3,0.111],[3311.29,0.013],[3311.26,0.007]],[[3311.37,85.275],[3311.38,5.131],[3311.39,30.0],[3311.4,0.037],[3311.41,5.179]]]
["binance-futures","ETHUSDT",1762473664794,[[3311.36,24.895],[3311.32,0.043],[3311.3,0.111],[3311.29,0.013],[3311.26,0.007]],[[3311.37,42.936],[3311.38,5.131],[3311.4,0.037],[3311.41,5.179],[3311.44,0.036]]]
["binance-futures","ETHUSDT",1762473664844,[[3311.36,35.094],[3311.32,0.043],[3311.3,0.111],[3311.29,0.013],[3311.26,0.007]],[[3311.37,9.752],[3311.38,0.036],[3311.4,0.037],[3311.42,10.444],[3311.43,0.007]]]
["binance-futures","ETHUSDT",1762473664895,[[3311.36,35.112],[3311.35,0.024],[3311.32,0.043],[3311.3,0.111],[3311.29,0.013]],[[3311.37,7.228],[3311.38,0.043],[3311.4,0.037],[3311.42,1.297],[3311.43,0.007]]]
["binance-futures","ETHUSDT",1762473664945,[[3311.36,35.119],[3311.35,0.024],[3311.32,0.043],[3311.3,0.111],[3311.29,0.013]],[[3311.37,7.228],[3311.38,0.043],[3311.4,0.037],[3311.42,0.06],[3311.43,0.007]]]
["binance-futures","ETHUSDT",1762473664996,[[3311.36,35.508],[3311.35,0.024],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,7.225],[3311.38,0.036],[3311.4,0.03],[3311.42,0.06],[3311.49,0.017]]]
["binance-futures","ETHUSDT",1762473665048,[[3311.36,35.508],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,7.21],[3311.38,0.036],[3311.4,0.03],[3311.42,0.06],[3311.49,0.017]]]
["binance-futures","ETHUSDT",1762473665151,[[3311.36,35.643],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,7.31],[3311.38,0.036],[3311.4,0.037],[3311.42,0.06],[3311.49,0.017]]]
["binance-futures","ETHUSDT",1762473665204,[[3311.36,35.689],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,7.31],[3311.38,0.036],[3311.4,0.037],[3311.42,0.06],[3311.49,0.017]]]
["binance-futures","ETHUSDT",1762473665256,[[3311.36,30.575],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,17.657],[3311.38,0.036],[3311.4,0.037],[3311.42,0.06],[3311.48,7.411]]]
["binance-futures","ETHUSDT",1762473665307,[[3311.36,18.298],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,36.204],[3311.38,0.036],[3311.4,0.037],[3311.42,0.06],[3311.47,5.319]]]
["binance-futures","ETHUSDT",1762473665359,[[3311.36,18.298],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,36.226],[3311.38,0.036],[3311.4,0.037],[3311.42,0.06],[3311.47,5.319]]]
["binance-futures","ETHUSDT",1762473665410,[[3311.36,18.308],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.013]],[[3311.37,37.076],[3311.38,0.036],[3311.4,0.044],[3311.42,0.06],[3311.47,5.319]]]
["binance-futures","ETHUSDT",1762473665460,[[3311.36,18.308],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.02]],[[3311.37,33.076],[3311.38,0.036],[3311.4,0.044],[3311.42,0.06],[3311.47,5.319]]]
["binance-futures","ETHUSDT",1762473665511,[[3311.36,56.112],[3311.35,0.031],[3311.32,0.043],[3311.3,0.118],[3311.29,0.02]],[[3311.37,2.337],[3311.38,0.036],[3311.4,0.044],[3311.42,0.06],[3311.47,5.319]]]
["binance-futures","ETHUSDT",1762473665562,[[3311.48,121.081],[3311.47,37.867],[3311.46,1.588],[3311.45,0.03],[3311.43,0.067]],[[3311.49,0.203],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.54,0.427]]]
["binance-futures","ETHUSDT",1762473665614,[[3311.48,125.808],[3311.47,4.792],[3311.46,0.509],[3311.45,0.03],[3311.43,0.368]],[[3311.49,0.22],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.6,0.027]]]
["binance-futures","ETHUSDT",1762473665664,[[3311.48,126.452],[3311.47,5.558],[3311.46,0.502],[3311.45,0.03],[3311.43,0.368]],[[3311.49,0.22],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.6,0.027]]]
["binance-futures","ETHUSDT",1762473665715,[[3311.48,130.992],[3311.47,5.558],[3311.46,0.502],[3311.45,0.03],[3311.43,0.368]],[[3311.49,0.32],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.6,0.027]]]
["binance-futures","ETHUSDT",1762473665767,[[3311.48,136.195],[3311.47,5.558],[3311.46,0.358],[3311.45,0.03],[3311.43,0.368]],[[3311.49,3.363],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.6,0.027]]]
["binance-futures","ETHUSDT",1762473665816,[[3311.48,101.044],[3311.47,0.606],[3311.46,0.358],[3311.45,0.03],[3311.43,0.368]],[[3311.49,17.482],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.6,0.027]]]
["binance-futures","ETHUSDT",1762473665869,[[3311.48,85.965],[3311.47,2.07],[3311.46,0.358],[3311.45,0.03],[3311.43,0.368]],[[3311.49,21.505],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.57,0.013]]]
["binance-futures","ETHUSDT",1762473665919,[[3311.48,63.017],[3311.47,2.07],[3311.46,0.358],[3311.45,0.03],[3311.43,0.368]],[[3311.49,26.231],[3311.5,0.802],[3311.51,0.345],[3311.52,0.067],[3311.57,0.013]]]
["binance-futures","ETHUSDT",1762473665970,[[3311.48,68.907],[3311.47,0.606],[3311.46,0.365],[3311.45,0.03],[3311.43,0.368]],[[3311.49,8.865],[3311.5,0.817],[3311.51,0.036],[3311.52,0.067],[3311.53,0.872]]]
["binance-futures","ETHUSDT",1762473666021,[[3311.48,97.395],[3311.47,2.065],[3311.46,0.365],[3311.45,0.03],[3311.44,0.007]],[[3311.49,1.235],[3311.5,0.817],[3311.52,0.067],[3311.63,0.028],[3311.66,1.078]]]
["binance-futures","ETHUSDT",1762473666072,[[3311.7,148.033],[3311.69,0.079],[3311.67,0.03],[3311.65,0.096],[3311.63,0.013]],[[3311.71,7.929],[3311.72,0.015],[3311.74,0.03],[3311.76,0.01],[3311.8,1.003]]]
["binance-futures","ETHUSDT",1762473666123,[[3311.7,137.324],[3311.69,0.079],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,19.095],[3311.72,0.022],[3311.74,0.03],[3311.76,0.07],[3311.79,0.1]]]
["binance-futures","ETHUSDT",1762473666175,[[3311.7,139.783],[3311.69,0.079],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,19.102],[3311.72,0.022],[3311.74,0.03],[3311.76,0.379],[3311.79,0.1]]]
["binance-futures","ETHUSDT",1762473666226,[[3311.7,139.793],[3311.69,0.079],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,19.112],[3311.72,0.022],[3311.74,0.03],[3311.76,0.379],[3311.79,0.1]]]
["binance-futures","ETHUSDT",1762473666278,[[3311.7,139.793],[3311.69,0.079],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,19.125],[3311.72,0.022],[3311.74,0.03],[3311.76,0.379],[3311.79,0.1]]]
["binance-futures","ETHUSDT",1762473666431,[[3311.7,140.311],[3311.69,0.079],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,19.125],[3311.72,0.022],[3311.74,0.03],[3311.75,0.317],[3311.76,0.379]]]
["binance-futures","ETHUSDT",1762473666483,[[3311.7,124.049],[3311.69,0.079],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,19.125],[3311.72,0.022],[3311.74,0.03],[3311.75,0.317],[3311.76,0.379]]]
["binance-futures","ETHUSDT",1762473666535,[[3311.7,102.314],[3311.69,0.079],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,33.005],[3311.72,0.022],[3311.74,0.03],[3311.75,0.317],[3311.76,0.379]]]
["binance-futures","ETHUSDT",1762473666586,[[3311.7,102.012],[3311.69,0.086],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,33.035],[3311.72,0.022],[3311.74,0.03],[3311.75,0.917],[3311.76,0.379]]]
["binance-futures","ETHUSDT",1762473666637,[[3311.7,82.861],[3311.69,0.086],[3311.67,0.03],[3311.65,0.103],[3311.63,0.013]],[[3311.71,32.991],[3311.72,0.029],[3311.74,0.03],[3311.75,0.917],[3311.76,0.379]]]
["binance-futures","ETHUSDT",1762473666687,[],[[3311.62,111.4],[3311.64,11.947],[3311.66,61.406],[3311.68,54.403],[3311.7,71.39]]]
["binance-futures","ETHUSDT",1762473666738,[[3311.4,0.057],[3311.36,0.541],[3311.31,0.324],[3311.3,0.111],[3311.28,0.301]],[[3311.49,97.253],[3311.54,0.61],[3311.56,5.247],[3311.58,18.606],[3311.6,9.783]]]
["binance-futures","ETHUSDT",1762473666789,[[3311.43,0.047],[3311.41,0.007],[3311.4,0.049],[3311.36,0.533],[3311.32,0.05]],[[3311.44,139.082],[3311.45,30.254],[3311.46,91.175],[3311.47,11.111],[3311.48,33.397]]]
["binance-futures","ETHUSDT",1762473666840,[[3311.43,6.664],[3311.42,0.045],[3311.4,0.036],[3311.38,0.073],[3311.36,0.533]],[[3311.44,111.019],[3311.45,43.764],[3311.46,39.908],[3311.47,5.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473666891,[[3311.43,6.174],[3311.42,0.052],[3311.4,0.036],[3311.38,0.06],[3311.36,0.533]],[[3311.44,99.054],[3311.45,58.996],[3311.46,38.308],[3311.47,5.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473666942,[[3311.43,5.883],[3311.42,0.052],[3311.4,0.036],[3311.38,0.06],[3311.36,0.533]],[[3311.44,102.354],[3311.45,57.816],[3311.46,38.308],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473666992,[[3311.43,5.883],[3311.42,0.052],[3311.4,0.036],[3311.38,0.06],[3311.36,0.533]],[[3311.44,94.086],[3311.45,59.524],[3311.46,38.308],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473667046,[[3311.43,5.883],[3311.42,0.052],[3311.4,0.036],[3311.38,0.06],[3311.36,0.533]],[[3311.44,94.086],[3311.45,59.531],[3311.46,38.315],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473667096,[[3311.43,3.022],[3311.42,0.052],[3311.4,0.036],[3311.38,0.06],[3311.36,0.533]],[[3311.44,94.086],[3311.45,59.524],[3311.46,38.315],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473667148,[[3311.43,3.022],[3311.42,0.059],[3311.4,0.036],[3311.38,0.06],[3311.36,0.533]],[[3311.44,96.581],[3311.45,59.531],[3311.46,38.315],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473667198,[[3311.43,3.022],[3311.42,0.059],[3311.4,0.036],[3311.38,0.06],[3311.36,0.533]],[[3311.44,96.596],[3311.45,59.531],[3311.46,38.315],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473667251,[[3311.43,3.022],[3311.42,0.059],[3311.41,0.007],[3311.4,0.036],[3311.38,0.06]],[[3311.44,97.342],[3311.45,59.531],[3311.46,38.315],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473667303,[[3311.43,3.022],[3311.42,0.059],[3311.41,0.007],[3311.4,0.036],[3311.38,0.06]],[[3311.44,97.344],[3311.45,59.531],[3311.46,38.315],[3311.47,35.269],[3311.48,0.007]]]
["binance-futures","ETHUSDT",1762473667354,[],[[3311.37,171.687],[3311.38,30.022],[3311.4,30.073],[3311.42,13.211],[3311.43,71.007]]]
["binance-futures","ETHUSDT",1762473667405,[[3311.36,1.856],[3311.1,0.014],[3311.09,0.137],[3311.08,0.325],[3311.0,0.041]],[[3311.37,179.678],[3311.38,30.029],[3311.39,35.032],[3311.4,30.073],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667456,[[3311.36,1.97],[3311.1,0.014],[3311.09,0.137],[3311.08,0.325],[3311.02,0.476]],[[3311.37,177.256],[3311.38,35.309],[3311.39,35.032],[3311.4,30.073],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667506,[[3311.36,2.061],[3311.1,0.014],[3311.09,0.137],[3311.08,0.325],[3311.02,0.476]],[[3311.37,168.007],[3311.38,35.309],[3311.39,35.032],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667557,[[3311.36,2.061],[3311.22,0.302],[3311.15,0.401],[3311.1,0.014],[3311.09,0.137]],[[3311.37,165.515],[3311.38,35.309],[3311.39,35.032],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667607,[[3311.36,17.173],[3311.29,0.007],[3311.22,0.302],[3311.15,0.401],[3311.1,0.014]],[[3311.37,153.234],[3311.38,35.309],[3311.39,35.032],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667658,[[3311.36,20.731],[3311.29,0.02],[3311.25,0.805],[3311.22,0.302],[3311.19,0.302]],[[3311.37,143.645],[3311.38,35.316],[3311.39,35.032],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667710,[[3311.36,17.197],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309],[3311.19,0.302]],[[3311.37,143.645],[3311.38,35.316],[3311.39,35.032],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667762,[[3311.36,17.197],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309],[3311.19,0.302]],[[3311.37,143.592],[3311.38,35.316],[3311.39,35.032],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667814,[[3311.36,17.197],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,143.599],[3311.38,52.569],[3311.39,35.046],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667866,[[3311.36,17.197],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,143.599],[3311.38,52.576],[3311.39,35.046],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667918,[[3311.36,17.327],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,143.592],[3311.38,52.576],[3311.39,35.046],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473667969,[[3311.36,13.418],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,143.592],[3311.38,52.576],[3311.39,35.046],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668021,[[3311.36,16.114],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,150.273],[3311.38,52.576],[3311.39,35.046],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668125,[[3311.36,13.288],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,150.273],[3311.38,52.587],[3311.39,35.046],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668177,[[3311.36,16.331],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,150.287],[3311.38,52.597],[3311.39,35.053],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668229,[[3311.36,12.331],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,150.287],[3311.38,52.597],[3311.39,35.053],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668333,[[3311.36,12.331],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,150.287],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668385,[[3311.36,1.386],[3311.32,0.05],[3311.29,0.02],[3311.25,0.049],[3311.22,0.309]],[[3311.37,157.646],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668436,[[3311.36,1.295],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,153.221],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668487,[[3311.36,1.295],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,154.145],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668538,[[3311.36,1.295],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,154.156],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668590,[[3311.36,1.425],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,150.598],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668643,[[3311.36,1.516],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,150.598],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668693,[[3311.36,1.516],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,150.598],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668745,[[3311.36,1.502],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,150.598],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668796,[[3311.36,1.514],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,148.405],[3311.38,52.597],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668846,[[3311.36,1.528],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,150.605],[3311.38,52.604],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668899,[[3311.36,1.528],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.049]],[[3311.37,153.258],[3311.38,52.604],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473668950,[[3311.36,1.398],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.056]],[[3311.37,150.605],[3311.38,52.604],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473669002,[[3311.36,1.398],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.056]],[[3311.37,148.412],[3311.38,52.604],[3311.39,35.06],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473669156,[[3311.36,1.398],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.056]],[[3311.37,148.397],[3311.38,52.604],[3311.39,35.079],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473669208,[[3311.36,1.398],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.056]],[[3311.37,148.397],[3311.38,52.604],[3311.39,35.121],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473669260,[[3311.36,1.307],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.056]],[[3311.37,148.397],[3311.38,52.604],[3311.39,35.128],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473669362,[[3311.36,1.307],[3311.32,0.05],[3311.29,0.02],[3311.28,0.007],[3311.25,0.056]],[[3311.37,148.599],[3311.38,52.604],[3311.39,35.128],[3311.4,30.08],[3311.42,35.211]]]
["binance-futures","ETHUSDT",1762473669413,[],[[3311.24,181.147],[3311.26,24.706],[3311.27,23.695],[3311.28,0.036],[3311.29,35.706]]]
["binance-futures","ETHUSDT",1762473669465,[[3310.94,36.702],[3310.92,0.007],[3310.9,0.186],[3310.86,0.036],[3310.85,2.415]],[[3310.95,69.263],[3310.96,0.029],[3310.98,0.03],[3310.99,6.992],[3311.0,0.074]]]
["binance-futures","ETHUSDT",1762473669517,[[3310.94,25.076],[3310.92,0.021],[3310.9,0.186],[3310.87,0.013],[3310.86,0.788]],[[3310.95,44.349],[3310.96,0.029],[3310.98,1.092],[3310.99,6.992],[3311.0,0.074]]]
["binance-futures","ETHUSDT",1762473669568,[[3310.94,22.124],[3310.92,0.021],[3310.9,0.186],[3310.87,0.013],[3310.86,0.036]],[[3310.95,44.493],[3310.96,0.029],[3310.98,8.491],[3310.99,6.992],[3311.0,0.074]]]
["binance-futures","ETHUSDT",1762473669619,[[3310.94,0.171],[3310.92,0.021],[3310.9,0.186],[3310.87,0.013],[3310.86,0.036]],[[3310.95,81.831],[3310.96,1.737],[3310.97,2.223],[3310.98,0.03],[3310.99,6.992]]]
["binance-futures","ETHUSDT",1762473669670,[],[[3310.73,28.142],[3310.77,24.868],[3310.79,0.289],[3310.8,6.246],[3310.81,0.289]]]
["binance-futures","ETHUSDT",1762473669721,[[3310.65,37.586],[3310.64,0.05],[3310.63,0.007],[3310.61,0.01],[3310.6,2.413]],[[3310.66,147.376],[3310.67,0.015],[3310.68,21.562],[3310.69,17.737],[3310.7,42.618]]]
["binance-futures","ETHUSDT",1762473669772,[],[[3310.61,2.363],[3310.65,7.543],[3310.66,123.157],[3310.67,0.029],[3310.68,21.562]]]
["binance-futures","ETHUSDT",1762473669818,[[3309.9,9.507],[3309.89,0.078],[3309.87,6.191],[3309.86,0.152],[3309.85,0.433]],[[3309.91,190.161],[3309.92,27.066],[3309.94,7.207],[3309.95,14.401],[3309.96,26.583]]]
["binance-futures","ETHUSDT",1762473669874,[[3309.9,23.855],[3309.89,0.356],[3309.85,0.112]],[[3309.91,117.091],[3309.92,0.029],[3309.93,1.913],[3309.94,4.839],[3309.95,4.809]]]
["binance-futures","ETHUSDT",1762473669926,[[3309.9,31.25],[3309.89,0.32],[3309.8,0.023],[3309.79,0.01],[3309.7,0.414]],[[3309.91,73.533],[3309.92,0.036],[3309.94,0.03],[3309.95,0.036],[3309.96,0.06]]]
["binance-futures","ETHUSDT",1762473669977,[[3309.9,43.287],[3309.89,0.285],[3309.8,0.023],[3309.79,0.01],[3309.78,0.04]],[[3309.91,72.439],[3309.92,0.057],[3309.93,5.212],[3309.94,5.311],[3309.95,0.036]]]
["binance-futures","ETHUSDT",1762473670027,[[3309.9,36.14],[3309.89,0.285],[3309.8,0.023],[3309.79,0.01],[3309.78,0.04]],[[3309.91,84.83],[3309.92,0.057],[3309.93,5.212],[3309.94,5.311],[3309.95,5.976]]]
["binance-futures","ETHUSDT",1762473670079,[[3309.9,40.184],[3309.89,0.285],[3309.87,0.007],[3309.8,0.023],[3309.79,0.01]],[[3309.91,84.876],[3309.92,0.057],[3309.93,5.212],[3309.94,5.311],[3309.95,9.01]]]
["binance-futures","ETHUSDT",1762473670129,[[3309.9,36.921],[3309.89,0.292],[3309.87,0.007],[3309.8,0.023],[3309.79,0.01]],[[3309.91,116.147],[3309.92,0.057],[3309.93,5.212],[3309.94,5.311],[3309.95,19.278]]]
["binance-futures","ETHUSDT",1762473670180,[[3309.87,0.007],[3309.8,0.023],[3309.79,0.01]],[[3309.88,36.357],[3309.9,154.464],[3309.91,96.263],[3309.92,31.765],[3309.93,5.514]]]
["binance-futures","ETHUSDT",1762473670232,[[3309.87,0.058],[3309.8,0.023],[3309.79,0.01],[3309.74,0.775],[3309.73,0.043]],[[3309.88,242.648],[3309.89,65.99],[3309.9,53.953],[3309.91,31.908],[3309.92,31.757]]]
["binance-futures","ETHUSDT",1762473670282,[[3309.77,1.732],[3309.74,0.76],[3309.73,0.043]],[[3309.78,8.49],[3309.79,78.651],[3309.8,55.087],[3309.81,0.015],[3309.82,2.921]]]
["binance-futures","ETHUSDT",1762473670333,[[3309.77,1.745],[3309.74,0.767],[3309.73,0.043],[3309.37,1.397],[3309.34,0.223]],[[3309.78,211.714],[3309.79,56.014],[3309.8,30.044],[3309.81,30.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670384,[[3309.77,2.021],[3309.74,0.767],[3309.73,0.043],[3309.7,0.403],[3309.59,0.015]],[[3309.78,194.46],[3309.79,56.007],[3309.8,30.044],[3309.81,30.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670435,[[3309.77,26.031],[3309.74,0.789],[3309.73,0.043],[3309.7,0.403],[3309.69,0.036]],[[3309.78,103.118],[3309.79,51.172],[3309.8,30.007],[3309.81,30.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670485,[[3309.77,30.044],[3309.74,0.789],[3309.73,0.043],[3309.7,0.403],[3309.69,0.049]],[[3309.78,93.976],[3309.79,46.572],[3309.8,30.007],[3309.81,30.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670537,[[3309.77,30.939],[3309.74,0.789],[3309.73,0.043],[3309.7,0.403],[3309.69,0.049]],[[3309.78,93.986],[3309.79,11.49],[3309.8,0.007],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670590,[[3309.77,36.612],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.403]],[[3309.78,69.751],[3309.79,1.87],[3309.8,0.007],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670640,[[3309.77,36.628],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.393]],[[3309.78,38.734],[3309.79,1.877],[3309.8,0.007],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670693,[[3309.77,41.673],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.393]],[[3309.78,9.202],[3309.79,1.877],[3309.8,0.007],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670744,[[3309.77,41.089],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.393]],[[3309.78,9.165],[3309.79,1.877],[3309.8,0.007],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473670797,[[3309.77,35.481],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.393]],[[3309.78,9.174],[3309.79,1.87],[3309.81,0.03],[3309.82,0.036],[3309.89,0.013]]]
["binance-futures","ETHUSDT",1762473670849,[[3309.77,35.565],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.4]],[[3309.78,9.174],[3309.79,1.87],[3309.81,0.03],[3309.82,0.036],[3309.89,0.013]]]
["binance-futures","ETHUSDT",1762473670900,[[3309.77,35.565],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.4]],[[3309.78,9.174],[3309.79,1.87],[3309.81,0.03],[3309.82,0.036],[3309.89,0.515]]]
["binance-futures","ETHUSDT",1762473670953,[[3309.77,39.834],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.4]],[[3309.78,13.948],[3309.79,1.87],[3309.81,0.03],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671005,[[3309.77,39.844],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.4]],[[3309.78,13.948],[3309.79,1.87],[3309.81,0.03],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671057,[[3309.77,39.935],[3309.76,0.014],[3309.74,0.789],[3309.73,0.043],[3309.7,0.4]],[[3309.78,14.19],[3309.79,1.87],[3309.81,0.03],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671110,[[3309.77,39.935],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,14.084],[3309.79,1.889],[3309.81,0.037],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671161,[[3309.77,44.09],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,14.091],[3309.79,1.896],[3309.81,0.037],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671265,[[3309.77,44.105],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,13.981],[3309.79,1.896],[3309.81,0.037],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671315,[[3309.77,44.105],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,13.981],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671367,[[3309.77,44.132],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,13.988],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671521,[[3309.77,38.732],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,14.016],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671572,[[3309.77,38.732],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,17.376],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671624,[[3309.77,38.732],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05],[3309.7,0.4]],[[3309.78,20.615],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671677,[[3309.77,38.732],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,14.144],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.85,0.386]]]
["binance-futures","ETHUSDT",1762473671729,[[3309.77,37.523],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,14.151],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.83,0.067]]]
["binance-futures","ETHUSDT",1762473671779,[[3309.77,39.317],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,14.151],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.83,0.067]]]
["binance-futures","ETHUSDT",1762473671830,[[3309.77,39.326],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,14.151],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.83,0.067]]]
["binance-futures","ETHUSDT",1762473671934,[[3309.77,39.236],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,14.151],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.83,0.067]]]
["binance-futures","ETHUSDT",1762473671984,[[3309.77,37.778],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,14.158],[3309.79,1.896],[3309.81,0.044],[3309.82,0.036],[3309.83,0.067]]]
["binance-futures","ETHUSDT",1762473672037,[[3309.77,33.84],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,14.158],[3309.79,1.896],[3309.8,3.051],[3309.81,0.044],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473672088,[[3309.77,26.736],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,26.321],[3309.79,2.53],[3309.8,3.062],[3309.81,0.037],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473672140,[[3309.77,26.652],[3309.76,0.014],[3309.75,0.016],[3309.74,0.789],[3309.73,0.05]],[[3309.78,26.321],[3309.79,2.53],[3309.8,3.107],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473672190,[[3309.77,25.688],[3309.76,0.014],[3309.74,0.789],[3309.73,0.05]],[[3309.78,22.574],[3309.79,2.53],[3309.8,3.107],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473672242,[[3309.77,32.958],[3309.76,0.014],[3309.75,0.326],[3309.74,0.789],[3309.73,0.05]],[[3309.78,9.629],[3309.79,2.881],[3309.8,3.107],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473672292,[[3309.77,38.328],[3309.76,0.014],[3309.75,0.326],[3309.74,0.789],[3309.73,0.05]],[[3309.78,9.025],[3309.79,1.896],[3309.8,3.107],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473672344,[[3309.77,38.34],[3309.76,0.014],[3309.75,0.326],[3309.74,0.789],[3309.73,0.05]],[[3309.78,9.025],[3309.79,1.896],[3309.8,3.107],[3309.81,0.03],[3309.82,0.036]]]
["binance-futures","ETHUSDT",1762473672395,[[3309.8,127.329],[3309.79,134.119],[3309.78,145.748],[3309.77,34.178],[3309.76,0.014]],[[3309.81,0.037],[3309.82,0.036],[3310.11,0.552],[3310.48,7.922],[3310.54,1.014]]]
["binance-futures","ETHUSDT",1762473672446,[[3309.89,132.611],[3309.88,9.522],[3309.87,5.171],[3309.86,5.233],[3309.85,0.03]],[[3309.9,0.299],[3309.91,0.36],[3309.92,0.037],[3309.93,0.06],[3309.97,0.007]]]
["binance-futures","ETHUSDT",1762473672496,[[3309.89,135.925],[3309.88,5.173],[3309.87,5.156],[3309.86,5.263]],[[3309.9,1.215],[3309.91,0.391],[3309.92,0.037],[3309.93,0.06],[3309.97,0.007]]]
["binance-futures","ETHUSDT",1762473672548,[[3309.89,112.991],[3309.88,8.214],[3309.87,11.499],[3309.86,5.263],[3309.8,0.014]],[[3309.9,1.223],[3309.91,0.074],[3309.92,0.037],[3309.93,0.06],[3309.96,0.013]]]
["binance-futures","ETHUSDT",1762473672599,[[3310.15,91.108],[3310.14,0.022],[3310.12,7.123],[3310.11,24.926],[3310.1,6.093]],[[3310.16,2.58],[3310.17,7.007],[3310.19,0.03],[3310.2,0.018],[3310.21,0.036]]]
["binance-futures","ETHUSDT",1762473672650,[[3310.16,146.166],[3310.15,3.099],[3310.13,0.03],[3310.12,5.123],[3310.11,10.33]],[[3310.17,7.131],[3310.19,0.037],[3310.2,0.018],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473672702,[[3310.16,144.23],[3310.15,0.149],[3310.13,0.03],[3310.12,5.123],[3310.11,10.33]],[[3310.17,7.131],[3310.19,0.037],[3310.2,0.018],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473672752,[[3310.16,142.611],[3310.15,0.149],[3310.13,0.03],[3310.12,5.123],[3310.11,10.33]],[[3310.17,7.131],[3310.19,0.037],[3310.2,0.018],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473672805,[[3310.16,135.333],[3310.15,0.149],[3310.13,0.037],[3310.11,0.06]],[[3310.17,19.346],[3310.19,0.037],[3310.2,0.018],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473672854,[[3310.16,132.725],[3310.15,0.149],[3310.13,0.037],[3310.11,0.06],[3310.1,0.043]],[[3310.17,19.346],[3310.19,0.037],[3310.2,0.89],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473672907,[[3310.16,132.725],[3310.15,0.149],[3310.13,0.044],[3310.11,0.06],[3310.1,0.043]],[[3310.17,19.346],[3310.19,0.037],[3310.2,0.89],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473672958,[[3310.16,132.653],[3310.15,0.065],[3310.13,0.044],[3310.11,0.06],[3310.1,0.043]],[[3310.17,19.346],[3310.19,0.037],[3310.2,0.89],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673011,[[3310.16,132.719],[3310.15,0.065],[3310.13,0.044],[3310.11,0.06],[3310.1,0.043]],[[3310.17,19.353],[3310.19,0.037],[3310.2,0.89],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673060,[[3310.16,127.107],[3310.15,0.065],[3310.13,0.044],[3310.11,0.06],[3310.1,0.036]],[[3310.17,19.363],[3310.19,0.037],[3310.2,0.897],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673112,[[3310.16,126.513],[3310.15,0.065],[3310.13,0.044],[3310.11,0.06],[3310.1,0.036]],[[3310.17,15.372],[3310.19,0.037],[3310.2,0.897],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673164,[[3310.16,126.812],[3310.15,0.065],[3310.13,0.044],[3310.11,0.06],[3310.1,0.036]],[[3310.17,15.372],[3310.19,0.037],[3310.2,0.897],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673267,[[3310.16,126.896],[3310.15,0.065],[3310.13,0.044],[3310.11,0.06],[3310.1,0.036]],[[3310.17,15.372],[3310.19,0.037],[3310.2,0.897],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673319,[[3310.16,128.457],[3310.15,0.065],[3310.14,0.604],[3310.13,0.044],[3310.11,0.06]],[[3310.17,12.43],[3310.19,0.037],[3310.2,0.897],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673422,[[3310.16,131.623],[3310.15,0.065],[3310.14,0.612],[3310.13,0.044],[3310.11,0.06]],[[3310.17,12.442],[3310.19,0.037],[3310.2,0.89],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673475,[[3310.16,133.257],[3310.15,0.065],[3310.14,0.612],[3310.13,0.044],[3310.11,0.06]],[[3310.17,7.195],[3310.19,0.051],[3310.2,0.89],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673527,[[3310.16,134.911],[3310.15,0.065],[3310.14,11.191],[3310.13,0.044],[3310.11,0.86]],[[3310.17,7.195],[3310.19,0.051],[3310.2,0.89],[3310.21,0.096],[3310.23,0.013]]]
["binance-futures","ETHUSDT",1762473673578,[[3310.16,158.833],[3310.15,4.15],[3310.14,0.008],[3310.13,0.044],[3310.11,0.86]],[[3310.17,0.205],[3310.18,6.407],[3310.19,0.044],[3310.2,0.018],[3310.21,0.096]]]
["binance-futures","ETHUSDT",1762473673630,[[3310.17,164.966],[3310.16,28.634],[3310.15,0.051],[3310.14,0.038],[3310.13,0.014]],[[3310.18,6.453],[3310.19,0.044],[3310.2,0.018],[3310.21,0.096],[3310.26,0.892]]]
["binance-futures","ETHUSDT",1762473673681,[[3310.17,153.777],[3310.16,20.925],[3310.15,0.043],[3310.14,0.038],[3310.13,0.014]],[[3310.18,6.46],[3310.19,0.044],[3310.2,0.018],[3310.21,0.096],[3310.26,0.892]]]
["binance-futures","ETHUSDT",1762473673732,[[3310.25,138.595],[3310.24,1.118],[3310.23,1.111],[3310.22,7.369],[3310.21,9.639]],[[3310.26,0.927],[3310.28,0.043],[3310.31,0.008],[3310.38,0.013],[3310.39,1.249]]]
["binance-futures","ETHUSDT",1762473673784,[[3310.25,126.417],[3310.24,1.14],[3310.23,1.413],[3310.22,7.399],[3310.21,5.104]],[[3310.26,4.59],[3310.27,0.015],[3310.28,0.043],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473673836,[[3310.25,134.1],[3310.24,1.147],[3310.23,1.413],[3310.22,7.399]],[[3310.26,4.6],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473673886,[[3310.25,131.088],[3310.24,1.147],[3310.23,1.413],[3310.22,7.399],[3310.18,6.112]],[[3310.26,4.586],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473673938,[[3310.25,131.197],[3310.24,1.147],[3310.23,5.073],[3310.22,7.399],[3310.19,0.043]],[[3310.26,4.586],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674042,[[3310.25,131.298],[3310.24,1.147],[3310.23,5.073],[3310.22,7.399],[3310.19,0.043]],[[3310.26,4.586],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674092,[[3310.25,131.063],[3310.24,1.147],[3310.23,5.08],[3310.22,7.399],[3310.19,0.043]],[[3310.26,4.507],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674144,[[3310.25,132.702],[3310.24,1.147],[3310.23,5.08],[3310.22,7.399],[3310.19,0.043]],[[3310.26,4.457],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674198,[[3310.25,132.76],[3310.24,1.147],[3310.23,5.08],[3310.22,7.399],[3310.19,0.043]],[[3310.26,4.457],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674248,[[3310.25,135.294],[3310.24,1.147],[3310.23,5.08],[3310.22,7.399],[3310.19,0.043]],[[3310.26,4.457],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674300,[[3310.25,133.663],[3310.24,1.147],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.457],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674456,[[3310.25,133.719],[3310.24,1.147],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.457],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674560,[[3310.25,136.235],[3310.24,1.147],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.457],[3310.27,0.022],[3310.28,0.036],[3310.29,0.03],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674613,[[3310.25,133.725],[3310.24,1.147],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.457],[3310.27,0.029],[3310.28,0.036],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674663,[[3310.25,133.725],[3310.24,1.147],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.485],[3310.27,0.043],[3310.28,0.036],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674715,[[3310.25,133.725],[3310.24,1.147],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.585],[3310.27,0.043],[3310.28,0.036],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674766,[[3310.25,136.235],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.542],[3310.27,0.043],[3310.28,0.036],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674816,[[3310.25,132.073],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.542],[3310.27,0.043],[3310.28,0.043],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674869,[[3310.25,132.203],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.542],[3310.27,0.043],[3310.28,0.043],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674921,[[3310.25,129.801],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.542],[3310.27,0.043],[3310.28,0.043],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473674973,[[3310.25,130.165],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,9.802],[3310.27,0.043],[3310.28,0.043],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675024,[[3310.25,130.165],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.545],[3310.27,0.043],[3310.28,0.043],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675076,[[3310.25,130.235],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.555],[3310.27,0.062],[3310.28,0.043],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675128,[[3310.25,132.753],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.555],[3310.27,0.062],[3310.28,0.05],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675178,[[3310.25,137.052],[3310.24,2.321],[3310.23,5.382],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.555],[3310.27,0.062],[3310.28,0.05],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675229,[[3310.25,133.121],[3310.24,2.321],[3310.23,3.103],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.555],[3310.27,0.062],[3310.28,0.05],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675280,[[3310.25,133.168],[3310.24,2.321],[3310.23,4.505],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.562],[3310.27,0.062],[3310.28,0.05],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675332,[[3310.25,133.311],[3310.24,2.321],[3310.23,4.505],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.562],[3310.27,0.062],[3310.28,0.05],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675434,[[3310.25,133.304],[3310.24,2.321],[3310.23,4.505],[3310.22,7.399],[3310.2,0.453]],[[3310.26,4.562],[3310.27,0.062],[3310.28,0.05],[3310.29,0.037],[3310.31,0.008]]]
["binance-futures","ETHUSDT",1762473675486,[[3310.63,106.951],[3310.62,36.924],[3310.61,17.479],[3310.6,40.893],[3310.59,24.782]],[[3310.64,0.091],[3310.65,3.585],[3310.66,0.043],[3310.67,7.413],[3310.7,0.063]]]
["binance-futures","ETHUSDT",1762473675537,[[3310.63,164.334],[3310.62,0.093],[3310.61,5.258],[3310.6,46.303]],[[3310.64,0.02],[3310.65,0.107],[3310.66,0.036],[3310.7,0.056],[3310.71,0.013]]]
["binance-futures","ETHUSDT",1762473675581,[[3311.04,15.391],[3311.03,4.393],[3311.02,15.731],[3311.01,5.149],[3310.98,14.617]],[[3311.17,0.229],[3311.18,0.69],[3311.23,0.236],[3311.24,8.267],[3311.27,0.242]]]
["binance-futures","ETHUSDT",1762473675641,[[3311.13,118.201],[3311.12,35.761],[3311.11,39.813],[3311.1,23.059],[3311.09,82.715]],[[3311.14,0.405],[3311.15,0.007],[3311.18,0.67],[3311.19,0.62],[3311.23,0.522]]]
["binance-futures","ETHUSDT",1762473675692,[[3311.13,99.18],[3311.12,12.316],[3311.11,12.962],[3311.1,15.303],[3311.09,10.58]],[[3311.14,5.212],[3311.18,0.036],[3311.2,0.021],[3311.21,0.113],[3311.22,0.007]]]
["binance-futures","ETHUSDT",1762473675743,[[3311.13,110.271],[3311.12,0.022],[3311.11,10.773],[3311.1,5.088],[3311.09,0.007]],[[3311.14,5.757],[3311.15,0.007],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473675794,[[3311.13,109.301],[3311.12,0.022],[3311.11,0.036],[3311.1,0.037],[3311.09,0.007]],[[3311.14,5.783],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473675845,[[3311.13,103.939],[3311.12,0.204],[3311.11,0.036],[3311.1,0.037],[3311.09,0.007]],[[3311.14,9.796],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473675896,[[3311.13,88.002],[3311.12,0.022],[3311.11,0.036],[3311.1,0.037],[3311.09,0.007]],[[3311.14,17.771],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473675949,[[3311.13,87.918],[3311.12,0.022],[3311.11,0.036],[3311.1,0.037],[3311.09,0.007]],[[3311.14,18.362],[3311.15,0.007],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676000,[[3311.13,87.821],[3311.12,0.022],[3311.11,0.036],[3311.1,0.037],[3311.09,0.007]],[[3311.14,9.805],[3311.15,0.007],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676052,[[3311.13,87.869],[3311.12,0.029],[3311.11,0.036],[3311.1,0.03],[3311.09,0.007]],[[3311.14,9.791],[3311.15,0.007],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676102,[[3311.13,87.937],[3311.12,0.029],[3311.11,0.036],[3311.1,0.037],[3311.09,0.007]],[[3311.14,9.811],[3311.15,0.007],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676154,[[3311.13,93.439],[3311.12,0.029],[3311.11,0.036],[3311.1,0.048],[3311.09,0.007]],[[3311.14,9.811],[3311.15,0.007],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676310,[[3311.13,87.939],[3311.12,0.029],[3311.11,0.036],[3311.1,0.048],[3311.09,0.014]],[[3311.14,17.77],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676360,[[3311.13,97.576],[3311.12,0.029],[3311.11,0.036],[3311.1,0.048],[3311.09,0.014]],[[3311.14,17.77],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676460,[[3311.13,97.576],[3311.12,0.029],[3311.11,0.036],[3311.1,0.048],[3311.09,0.014]],[[3311.14,17.836],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676566,[[3311.13,100.121],[3311.12,0.029],[3311.11,0.036],[3311.1,0.048],[3311.09,0.014]],[[3311.14,5.667],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676618,[[3311.13,102.697],[3311.12,0.029],[3311.11,0.036],[3311.1,0.048],[3311.09,0.014]],[[3311.14,5.667],[3311.15,0.014],[3311.18,0.036],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676671,[[3311.13,114.335],[3311.12,0.029],[3311.11,0.036],[3311.1,11.01],[3311.09,0.014]],[[3311.14,0.444],[3311.15,5.549],[3311.18,0.447],[3311.2,0.021],[3311.21,0.013]]]
["binance-futures","ETHUSDT",1762473676722,[[3311.45,81.44],[3311.44,0.058],[3311.43,0.007],[3311.42,0.03],[3311.4,0.096]],[[3311.46,16.405],[3311.49,5.295],[3311.5,0.021],[3311.51,5.065],[3311.52,0.027]]]
["binance-futures","ETHUSDT",1762473676773,[[3311.45,73.9],[3311.44,0.065],[3311.43,0.007],[3311.42,0.03],[3311.4,0.096]],[[3311.46,20.415],[3311.49,0.046],[3311.5,0.021],[3311.52,0.239],[3311.54,13.128]]]
["binance-futures","ETHUSDT",1762473676825,[[3311.45,72.687],[3311.44,0.065],[3311.43,0.007],[3311.42,0.03],[3311.4,0.096]],[[3311.46,27.216],[3311.49,0.046],[3311.5,0.014],[3311.52,0.027],[3311.53,5.214]]]
["binance-futures","ETHUSDT",1762473676876,[[3311.45,89.246],[3311.44,0.065],[3311.43,0.007],[3311.42,0.037],[3311.4,0.096]],[[3311.46,27.29],[3311.49,0.046],[3311.5,0.014],[3311.52,0.027],[3311.55,1.408]]]
["binance-futures","ETHUSDT",1762473676926,[[3311.45,89.246],[3311.44,0.065],[3311.43,0.007],[3311.42,0.037],[3311.4,0.096]],[[3311.46,27.334],[3311.49,0.046],[3311.5,0.014],[3311.52,0.027],[3311.55,1.408]]]
["binance-futures","ETHUSDT",1762473676978,[[3311.45,89.246],[3311.44,0.065],[3311.43,0.007],[3311.42,0.037],[3311.4,0.096]],[[3311.46,27.334],[3311.49,0.046],[3311.5,0.014],[3311.52,0.027],[3311.53,5.156]]]
["binance-futures","ETHUSDT",1762473677030,[[3311.45,81.445],[3311.44,0.065],[3311.43,0.007],[3311.42,0.037],[3311.4,0.096]],[[3311.46,33.988],[3311.49,0.046],[3311.5,0.014],[3311.52,0.027],[3311.53,5.156]]]
["binance-futures","ETHUSDT",1762473677081,[[3311.45,87.376],[3311.44,0.065],[3311.43,0.007],[3311.42,0.037],[3311.41,0.007]],[[3311.46,12.765],[3311.49,0.046],[3311.5,0.014],[3311.52,0.027],[3311.55,0.608]]]
["binance-futures","ETHUSDT",1762473677132,[[3311.45,83.282],[3311.44,0.101],[3311.43,0.007],[3311.42,0.037],[3311.41,0.007]],[[3311.46,12.765],[3311.49,0.046],[3311.5,0.007],[3311.52,0.027],[3311.54,5.702]]]
["binance-futures","ETHUSDT",1762473677184,[[3311.45,88.329],[3311.44,0.101],[3311.43,0.007],[3311.42,0.037],[3311.41,0.007]],[[3311.46,12.765],[3311.49,0.046],[3311.5,0.007],[3311.52,0.027],[3311.54,5.702]]]
["binance-futures","ETHUSDT",1762473677234,[[3311.45,83.3],[3311.44,0.101],[3311.43,0.007],[3311.42,0.037],[3311.41,0.007]],[[3311.46,12.765],[3311.49,0.046],[3311.5,0.007],[3311.52,0.027],[3311.54,5.702]]]
["binance-futures","ETHUSDT",1762473677286,[[3311.53,166.276],[3311.52,0.022],[3311.51,3.107],[3311.5,0.037],[3311.49,44.447]],[[3311.54,0.013],[3311.58,0.049],[3311.59,37.222],[3311.6,0.014],[3311.61,0.602]]]
["binance-futures","ETHUSDT",1762473677337,[[3311.58,197.848],[3311.57,35.023],[3311.55,5.176],[3311.54,5.213],[3311.53,10.639]],[[3311.59,25.232],[3311.6,0.014],[3311.61,0.602],[3311.62,0.043],[3311.64,0.314]]]
["binance-futures","ETHUSDT",1762473677388,[[3311.58,215.861],[3311.57,8.237],[3311.55,5.176],[3311.54,8.247],[3311.53,10.632]],[[3311.59,25.232],[3311.6,0.021],[3311.61,0.602],[3311.62,0.043],[3311.64,0.314]]]
["binance-futures","ETHUSDT",1762473677439,[[3311.58,216.262],[3311.57,8.237],[3311.55,5.183],[3311.54,8.247],[3311.53,10.632]],[[3311.59,25.222],[3311.6,0.021],[3311.61,0.602],[3311.62,0.036],[3311.64,0.314]]]
["binance-futures","ETHUSDT",1762473677490,[[3311.77,129.062],[3311.76,31.557],[3311.75,0.259],[3311.74,0.066],[3311.73,5.199]],[[3311.78,0.956],[3311.8,0.025],[3311.81,0.136],[3311.82,0.007],[3311.83,0.013]]]
["binance-futures","ETHUSDT",1762473677542,[[3311.77,114.139],[3311.76,18.345],[3311.75,4.788],[3311.74,0.066],[3311.73,5.199]],[[3311.78,0.966],[3311.8,0.025],[3311.81,0.136],[3311.82,0.007],[3311.83,0.013]]]
["binance-futures","ETHUSDT",1762473677592,[[3311.77,115.486],[3311.76,7.778],[3311.75,4.781],[3311.74,10.64],[3311.73,5.199]],[[3311.78,0.966],[3311.8,0.025],[3311.81,0.136],[3311.82,0.007],[3311.83,0.013]]]
["binance-futures","ETHUSDT",1762473677642,[[3311.77,118.111],[3311.76,5.771],[3311.75,10.774],[3311.74,0.066],[3311.73,5.199]],[[3311.81,0.136],[3311.82,0.007],[3311.83,0.013],[3311.94,0.036],[3311.99,0.681]]]
["binance-futures","ETHUSDT",1762473677695,[[3311.8,126.051],[3311.79,12.471],[3311.78,39.665],[3311.77,12.282],[3311.76,0.007]],[[3311.81,0.236],[3311.82,0.014],[3311.85,0.036],[3311.87,0.013],[3311.94,0.036]]]
["binance-futures","ETHUSDT",1762473677745,[[3311.95,106.519],[3311.94,23.47],[3311.93,32.591],[3311.91,5.213],[3311.9,5.202]],[[3311.96,0.572],[3311.99,0.036],[3312.04,0.02],[3312.08,0.128],[3312.1,0.063]]]
["binance-futures","ETHUSDT",1762473677796,[[3312.26,90.132],[3312.25,0.015],[3312.24,0.036],[3312.23,0.03],[3312.21,0.06]],[[3312.27,17.618],[3312.28,3.921],[3312.3,0.043],[3312.31,0.036],[3312.33,0.007]]]
["binance-futures","ETHUSDT",1762473677847,[[3312.26,92.787],[3312.25,0.029],[3312.24,0.036],[3312.23,0.03],[3312.21,0.06]],[[3312.27,8.124],[3312.28,1.225],[3312.3,0.043],[3312.31,0.036],[3312.33,0.007]]]
["binance-futures","ETHUSDT",1762473677899,[[3312.26,97.999],[3312.25,0.029],[3312.24,0.036],[3312.23,0.03],[3312.21,0.06]],[[3312.27,0.672],[3312.28,0.007],[3312.3,0.043],[3312.31,0.036],[3312.32,0.007]]]
["binance-futures","ETHUSDT",1762473677949,[[3312.26,126.182],[3312.25,0.029],[3312.24,0.036],[3312.23,0.03],[3312.21,0.096]],[[3312.27,0.672],[3312.28,0.007],[3312.3,0.043],[3312.32,0.007],[3312.4,0.029]]]
["binance-futures","ETHUSDT",1762473678000,[[3312.45,97.791],[3312.44,0.022],[3312.42,0.03],[3312.41,3.815],[3312.4,0.067]],[[3312.46,3.303],[3312.48,0.043],[3312.52,0.036],[3312.54,2.419],[3312.55,0.013]]]
["binance-futures","ETHUSDT",1762473678052,[[3312.53,103.397],[3312.52,0.015],[3312.51,8.775],[3312.5,0.066],[3312.48,0.06]],[[3312.54,1.836],[3312.55,2.046],[3312.56,1.893],[3312.57,0.301],[3312.6,0.645]]]
["binance-futures","ETHUSDT",1762473678102,[[3312.53,103.868],[3312.52,0.029],[3312.5,0.066],[3312.48,0.06]],[[3312.54,0.719],[3312.55,0.007],[3312.56,1.893],[3312.57,0.301],[3312.6,0.645]]]
["binance-futures","ETHUSDT",1762473678153,[[3312.59,58.505],[3312.57,30.506],[3312.56,49.203],[3312.55,26.639],[3312.54,33.729]],[[3312.6,0.645],[3312.67,0.02],[3312.79,0.773],[3312.88,0.043],[3312.93,7.978]]]
["binance-futures","ETHUSDT",1762473678204,[[3312.59,134.104],[3312.58,0.029],[3312.57,5.024],[3312.56,5.133],[3312.54,5.295]],[[3312.6,0.675],[3312.67,0.02],[3312.72,0.013],[3312.74,0.032],[3312.78,0.043]]]
["binance-futures","ETHUSDT",1762473678255,[[3312.88,137.144],[3312.87,0.022],[3312.85,0.03],[3312.84,0.036],[3312.83,0.803]],[[3312.89,20.477],[3312.9,0.014],[3312.93,0.036],[3312.94,2.0],[3312.96,0.12]]]
["binance-futures","ETHUSDT",1762473678307,[[3312.88,102.862],[3312.87,0.029],[3312.85,0.03],[3312.84,0.036],[3312.83,0.06]],[[3312.89,20.615],[3312.9,0.014],[3312.93,0.036],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678359,[[3312.88,95.864],[3312.87,0.029],[3312.85,0.03],[3312.84,0.036],[3312.83,0.06]],[[3312.89,20.616],[3312.9,0.014],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678409,[[3312.88,74.713],[3312.87,0.029],[3312.85,0.03],[3312.84,0.036],[3312.83,0.06]],[[3312.89,24.114],[3312.9,0.014],[3312.93,5.549],[3312.94,2.0],[3312.96,5.335]]]
["binance-futures","ETHUSDT",1762473678461,[[3312.88,91.474],[3312.87,0.029],[3312.85,0.03],[3312.84,0.036],[3312.83,0.06]],[[3312.89,24.114],[3312.9,0.014],[3312.93,0.346],[3312.94,2.0],[3312.96,5.335]]]
["binance-futures","ETHUSDT",1762473678512,[[3312.88,93.085],[3312.87,0.029],[3312.85,0.03],[3312.84,0.043],[3312.83,0.06]],[[3312.89,24.174],[3312.9,0.014],[3312.93,0.346],[3312.94,2.0],[3312.96,5.335]]]
["binance-futures","ETHUSDT",1762473678564,[[3312.88,93.725],[3312.87,0.029],[3312.85,0.03],[3312.84,0.043],[3312.83,0.06]],[[3312.89,20.699],[3312.9,0.014],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678614,[[3312.88,96.015],[3312.87,0.029],[3312.85,0.03],[3312.84,0.05],[3312.83,0.06]],[[3312.89,20.699],[3312.9,0.014],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678665,[[3312.88,96.083],[3312.87,0.029],[3312.85,0.03],[3312.84,0.05],[3312.83,0.06]],[[3312.89,20.699],[3312.9,0.014],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678716,[[3312.88,96.101],[3312.87,0.029],[3312.85,0.03],[3312.84,0.05],[3312.83,0.06]],[[3312.89,20.706],[3312.9,0.014],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678768,[[3312.88,97.912],[3312.87,0.029],[3312.85,0.03],[3312.84,0.05],[3312.83,0.06]],[[3312.89,20.734],[3312.9,0.021],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678818,[[3312.88,97.912],[3312.87,0.029],[3312.85,0.03],[3312.84,0.05],[3312.83,0.06]],[[3312.89,20.76],[3312.9,0.028],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678926,[[3312.88,97.944],[3312.87,0.029],[3312.85,0.03],[3312.84,0.05],[3312.83,0.06]],[[3312.89,16.16],[3312.9,0.028],[3312.93,0.346],[3312.94,2.0],[3312.96,0.107]]]
["binance-futures","ETHUSDT",1762473678978,[],[[3312.75,29.104],[3312.77,10.502],[3312.78,8.177],[3312.79,45.571],[3312.8,16.145]]]
["binance-futures","ETHUSDT",1762473679029,[[3312.72,1.665],[3312.71,0.052],[3312.7,0.011],[3312.68,0.036],[3312.67,0.06]],[[3312.73,169.71],[3312.74,74.223],[3312.75,30.18],[3312.76,5.052],[3312.78,8.308]]]
["binance-futures","ETHUSDT",1762473679082,[[3312.72,1.665],[3312.71,0.059],[3312.7,0.011],[3312.68,0.036],[3312.67,0.06]],[[3312.73,168.376],[3312.74,60.122],[3312.75,30.18],[3312.76,5.06],[3312.78,8.278]]]
["binance-futures","ETHUSDT",1762473679133,[],[[3312.6,168.415],[3312.61,0.015],[3312.63,0.551],[3312.64,0.564],[3312.65,0.581]]]
["binance-futures","ETHUSDT",1762473679184,[[3312.59,24.454],[3312.57,0.007],[3312.4,0.421],[3312.37,0.525],[3312.22,0.013]],[[3312.6,176.977],[3312.61,0.015],[3312.63,0.03],[3312.64,0.043],[3312.65,0.06]]]
["binance-futures","ETHUSDT",1762473679236,[[3312.59,9.328],[3312.57,0.007],[3312.4,0.421],[3312.37,0.525],[3312.22,0.013]],[[3312.6,182.693],[3312.61,0.022],[3312.63,0.03],[3312.64,0.043],[3312.65,0.06]]]
["binance-futures","ETHUSDT",1762473679286,[[3312.59,0.28],[3312.57,0.007],[3312.4,0.408],[3312.37,0.525],[3312.22,0.039]],[[3312.6,178.518],[3312.61,0.022],[3312.63,0.03],[3312.64,0.043],[3312.65,0.06]]]
["binance-futures","ETHUSDT",1762473679338,[[3312.59,0.28],[3312.57,0.007],[3312.4,0.408],[3312.37,0.525],[3312.22,0.039]],[[3312.6,175.992],[3312.61,0.029],[3312.63,0.03],[3312.64,0.043],[3312.65,0.06]]]
["binance-futures","ETHUSDT",1762473679391,[[3312.59,5.527],[3312.57,0.007],[3312.4,0.408],[3312.37,0.525],[3312.22,0.039]],[[3312.6,176.002],[3312.61,0.029],[3312.63,0.03],[3312.64,0.043],[3312.65,0.06]]]
["binance-futures","ETHUSDT",1762473679443,[[3312.59,20.774],[3312.57,0.007],[3312.53,0.043],[3312.51,0.013],[3312.48,0.013]],[[3312.6,116.905],[3312.61,0.029],[3312.62,0.13],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679494,[[3312.59,5.078],[3312.57,0.007],[3312.53,0.043],[3312.51,0.013],[3312.48,0.013]],[[3312.6,123.195],[3312.61,0.029],[3312.62,0.13],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679545,[[3312.59,5.285],[3312.57,0.007],[3312.53,0.043],[3312.51,0.013],[3312.48,0.013]],[[3312.6,123.193],[3312.61,0.029],[3312.62,0.13],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679597,[[3312.59,0.585],[3312.58,0.029],[3312.57,0.007],[3312.53,0.043],[3312.51,0.013]],[[3312.6,123.191],[3312.61,0.029],[3312.62,0.13],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679648,[[3312.59,0.799],[3312.58,0.029],[3312.57,0.007],[3312.53,0.043]],[[3312.6,124.714],[3312.61,0.029],[3312.62,0.13],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679698,[[3312.59,0.799],[3312.58,0.029],[3312.57,0.007],[3312.53,0.043],[3312.25,0.013]],[[3312.6,125.276],[3312.61,0.029],[3312.62,0.13],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679750,[[3312.59,1.02],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,117.005],[3312.61,0.029],[3312.62,0.13],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679803,[[3312.59,31.834],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,109.286],[3312.61,0.029],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679852,[[3312.59,31.834],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,93.05],[3312.61,0.029],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679903,[[3312.59,32.285],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,93.05],[3312.61,0.029],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473679956,[[3312.59,32.351],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,93.05],[3312.61,0.029],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680006,[[3312.59,7.227],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,101.822],[3312.61,0.029],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680058,[[3312.59,1.527],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,99.312],[3312.61,0.029],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680108,[[3312.59,1.412],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,107.248],[3312.61,0.049],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680161,[[3312.59,1.475],[3312.58,0.029],[3312.57,0.007],[3312.54,0.122],[3312.53,0.043]],[[3312.6,110.334],[3312.61,0.049],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680212,[[3312.59,1.589],[3312.58,0.029],[3312.57,0.007],[3312.55,0.007],[3312.54,0.122]],[[3312.6,110.364],[3312.61,0.062],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680263,[[3312.59,1.589],[3312.58,0.029],[3312.57,0.007],[3312.55,0.007],[3312.54,0.122]],[[3312.6,110.364],[3312.61,0.062],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680315,[[3312.59,1.589],[3312.58,0.029],[3312.57,0.007],[3312.55,0.007],[3312.54,0.122]],[[3312.6,110.363],[3312.61,0.062],[3312.62,0.137],[3312.63,0.03],[3312.64,0.043]]]
["binance-futures","ETHUSDT",1762473680366,[[3312.54,0.149]],[[3312.55,169.598],[3312.56,5.254],[3312.57,53.759],[3312.58,0.03],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680417,[[3312.54,0.159],[3312.21,0.515],[3312.2,0.085],[3312.11,0.02],[3312.1,1.754]],[[3312.55,175.825],[3312.56,23.784],[3312.57,30.007],[3312.58,0.03],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680469,[[3312.54,0.159],[3312.36,0.35],[3312.21,0.043],[3312.2,0.085],[3312.11,0.02]],[[3312.55,178.338],[3312.56,23.784],[3312.57,30.007],[3312.58,0.03],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680520,[[3312.54,0.159],[3312.36,0.35],[3312.34,1.228],[3312.21,0.043],[3312.2,0.085]],[[3312.55,165.526],[3312.56,23.784],[3312.57,30.007],[3312.58,0.037],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680572,[[3312.54,2.88],[3312.36,0.35],[3312.34,1.228],[3312.21,0.043],[3312.2,0.085]],[[3312.55,159.188],[3312.56,23.784],[3312.57,30.007],[3312.58,0.037],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680623,[[3312.54,2.861],[3312.51,4.535],[3312.36,0.35],[3312.34,1.228],[3312.24,0.151]],[[3312.55,159.211],[3312.56,23.784],[3312.57,30.007],[3312.58,0.037],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680672,[[3312.54,2.871],[3312.51,4.535],[3312.36,0.35],[3312.34,1.228],[3312.24,0.151]],[[3312.55,159.216],[3312.56,18.234],[3312.57,30.007],[3312.58,0.037],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680727,[[3312.54,2.871],[3312.53,0.107],[3312.51,4.542],[3312.36,0.35],[3312.34,1.228]],[[3312.55,161.714],[3312.56,18.241],[3312.57,30.007],[3312.58,0.037],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680778,[[3312.54,2.871],[3312.53,0.107],[3312.51,4.542],[3312.36,0.35],[3312.34,1.228]],[[3312.55,159.211],[3312.56,18.241],[3312.57,30.007],[3312.58,0.037],[3312.59,17.716]]]
["binance-futures","ETHUSDT",1762473680831,[[3312.54,3.164],[3312.53,0.107],[3312.51,4.542],[3312.36,0.35],[3312.34,1.228]],[[3312.55,155.691],[3312.56,18.248],[3312.57,30.007],[3312.58,0.037],[3312.59,5.216]]]
["binance-futures","ETHUSDT",1762473680881,[[3312.54,17.279],[3312.53,0.107],[3312.51,4.542],[3312.45,0.05],[3312.44,0.007]],[[3312.55,105.497],[3312.56,18.248],[3312.57,30.007],[3312.58,0.037],[3312.59,5.216]]]
["binance-futures","ETHUSDT",1762473680932,[[3312.54,25.925],[3312.53,0.107],[3312.51,4.542],[3312.45,0.05],[3312.44,0.007]],[[3312.55,81.961],[3312.56,18.248],[3312.57,0.007],[3312.58,0.037],[3312.59,5.216]]]
["binance-futures","ETHUSDT",1762473680984,[[3312.54,31.438],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.47,0.08]],[[3312.55,81.961],[3312.56,4.416],[3312.57,0.007],[3312.58,0.037],[3312.79,0.015]]]
["binance-futures","ETHUSDT",1762473681036,[[3312.54,31.466],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.47,0.08]],[[3312.55,74.035],[3312.56,4.416],[3312.57,0.007],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681089,[[3312.54,31.466],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.47,0.08]],[[3312.55,74.035],[3312.56,4.436],[3312.57,0.007],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681140,[[3312.54,31.557],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.47,0.08]],[[3312.55,74.045],[3312.56,4.436],[3312.57,0.007],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681193,[[3312.54,31.557],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.47,0.08]],[[3312.55,74.045],[3312.56,4.436],[3312.57,0.014],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681244,[[3312.54,39.969],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.47,0.08]],[[3312.55,73.965],[3312.56,4.436],[3312.57,0.014],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681295,[[3312.54,39.969],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.48,0.007]],[[3312.55,73.965],[3312.56,4.436],[3312.57,0.014],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681346,[[3312.54,39.969],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.48,0.007]],[[3312.55,73.965],[3312.56,4.436],[3312.57,0.021],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681398,[[3312.54,40.386],[3312.53,0.107],[3312.52,1.498],[3312.51,4.542],[3312.48,0.007]],[[3312.55,47.209],[3312.56,4.436],[3312.57,0.021],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681448,[[3312.54,40.477],[3312.53,0.114],[3312.52,1.498],[3312.51,4.542],[3312.48,0.007]],[[3312.55,47.209],[3312.56,2.958],[3312.57,0.021],[3312.58,0.03],[3312.67,7.395]]]
["binance-futures","ETHUSDT",1762473681500,[[3312.54,40.477],[3312.53,0.114],[3312.52,1.498],[3312.51,4.542],[3312.48,0.007]],[[3312.55,47.209],[3312.56,1.394],[3312.57,0.021],[3312.58,0.03],[3312.8,7.459]]]
["binance-futures","ETHUSDT",1762473681552,[[3312.54,40.477],[3312.53,0.114],[3312.52,1.498],[3312.51,4.542],[3312.48,0.007]],[[3312.55,33.028],[3312.56,0.056],[3312.57,0.021],[3312.58,0.03],[3312.8,7.459]]]
["binance-futures","ETHUSDT",1762473681604,[[3312.54,40.65],[3312.53,0.114],[3312.52,1.498],[3312.51,4.542],[3312.5,0.043]],[[3312.55,31.952],[3312.56,0.056],[3312.57,0.021],[3312.58,0.03],[3312.6,0.464]]]
["binance-futures","ETHUSDT",1762473681654,[[3312.59,177.88],[3312.58,0.029],[3312.56,13.817],[3312.55,5.569],[3312.54,55.126]],[[3312.6,0.564],[3312.61,0.015],[3312.7,0.011],[3312.73,0.013],[3312.74,1.33]]]
["binance-futures","ETHUSDT",1762473681705,[[3312.59,169.599],[3312.58,0.029],[3312.56,13.817],[3312.55,5.267],[3312.54,55.126]],[[3312.6,0.679],[3312.61,0.015],[3312.7,0.011],[3312.73,0.013],[3312.74,1.33]]]
["binance-futures","ETHUSDT",1762473681756,[[3312.59,175.495],[3312.58,0.036],[3312.56,13.827],[3312.55,5.267],[3312.54,43.085]],[[3312.6,0.689],[3312.61,0.015],[3312.7,0.011],[3312.73,0.013],[3312.74,1.33]]]
["binance-futures","ETHUSDT",1762473681806,[[3312.59,178.534],[3312.58,0.036],[3312.56,13.827],[3312.55,5.267],[3312.54,34.368]],[[3312.6,0.386],[3312.61,0.015],[3312.63,0.007],[3312.7,0.011],[3312.73,0.013]]]
["binance-futures","ETHUSDT",1762473681859,[[3312.59,177.734],[3312.58,0.036],[3312.57,8.186],[3312.56,5.125],[3312.55,5.267]],[[3312.6,0.386],[3312.61,0.015],[3312.63,0.007],[3312.7,0.011],[3312.73,0.013]]]
["binance-futures","ETHUSDT",1762473681910,[[3312.59,178.835],[3312.58,0.036],[3312.57,8.186],[3312.56,5.125],[3312.55,5.267]],[[3312.6,0.386],[3312.61,0.015],[3312.63,0.007],[3312.7,0.011],[3312.73,0.013]]]
["binance-futures","ETHUSDT",1762473681961,[[3312.59,182.459],[3312.58,0.036],[3312.57,5.611],[3312.56,5.125],[3312.55,5.267]],[[3312.6,0.386],[3312.61,0.015],[3312.63,0.007],[3312.7,0.011],[3312.73,0.013]]]
["binance-futures","ETHUSDT",1762473682007,[[3312.64,12.103],[3312.61,17.729],[3312.6,114.537],[3312.59,46.683],[3312.58,0.014]],[[3312.72,0.005],[3312.73,0.013],[3313.08,2.044],[3313.09,7.263],[3313.23,1.37]]]
["binance-futures","ETHUSDT",1762473682062,[[3312.73,170.516],[3312.72,31.51],[3312.71,8.008],[3312.7,5.296],[3312.68,0.048]],[[3312.74,9.494],[3312.75,0.043],[3312.8,0.05],[3313.03,1.812],[3313.08,0.232]]]
["binance-futures","ETHUSDT",1762473682114,[[3312.73,81.75],[3312.72,0.826],[3312.71,0.337],[3312.7,0.037],[3312.68,0.048]],[[3312.74,27.059],[3312.75,0.043],[3312.8,0.05],[3312.82,0.166],[3312.87,3.341]]]
["binance-futures","ETHUSDT",1762473682166,[[3312.73,71.349],[3312.72,0.022],[3312.71,0.337],[3312.7,0.037],[3312.68,0.048]],[[3312.74,32.356],[3312.75,0.043],[3312.8,0.05],[3312.82,0.166],[3312.85,0.256]]]
["binance-futures","ETHUSDT",1762473682216,[[3312.73,71.349],[3312.72,0.022],[3312.71,0.337],[3312.7,0.03],[3312.68,0.048]],[[3312.74,32.375],[3312.75,0.043],[3312.8,0.057],[3312.82,0.166],[3312.85,0.256]]]
["binance-futures","ETHUSDT",1762473682269,[[3312.73,27.385],[3312.72,0.022],[3312.71,0.337],[3312.7,0.03],[3312.68,0.048]],[[3312.74,39.79],[3312.75,0.043],[3312.8,0.057],[3312.82,0.166],[3312.84,0.212]]]
["binance-futures","ETHUSDT",1762473682319,[[3312.73,27.703],[3312.72,0.022],[3312.71,0.337],[3312.7,0.03],[3312.68,0.048]],[[3312.74,39.79],[3312.75,0.036],[3312.8,0.057],[3312.82,0.166],[3312.84,0.212]]]
["binance-futures","ETHUSDT",1762473682371,[[3312.73,27.703],[3312.72,0.022],[3312.71,0.043],[3312.7,0.03],[3312.69,0.301]],[[3312.74,39.79],[3312.75,0.036],[3312.8,0.057],[3312.82,0.166],[3312.84,0.212]]]
["binance-futures","ETHUSDT",1762473682424,[[3312.73,27.718],[3312.72,0.323],[3312.71,0.043],[3312.7,0.416],[3312.69,0.301]],[[3312.74,39.873],[3312.75,0.036],[3312.8,0.057],[3312.82,0.166],[3312.84,0.212]]]
["binance-futures","ETHUSDT",1762473682473,[[3312.73,25.431],[3312.72,0.323],[3312.71,0.043],[3312.7,0.416],[3312.69,0.301]],[[3312.74,39.873],[3312.75,0.036],[3312.8,0.057],[3312.82,0.166],[3312.84,0.212]]]
["binance-futures","ETHUSDT",1762473682526,[[3312.73,36.77],[3312.72,0.323],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,39.873],[3312.75,0.036],[3312.8,0.057],[3312.82,0.166],[3312.83,0.212]]]
["binance-futures","ETHUSDT",1762473682576,[[3312.73,27.361],[3312.72,0.323],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,39.883],[3312.75,0.036],[3312.8,0.057],[3312.82,0.166],[3312.83,0.212]]]
["binance-futures","ETHUSDT",1762473682627,[[3312.73,42.461],[3312.72,0.323],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,39.89],[3312.75,0.036],[3312.8,0.057],[3312.82,0.166],[3313.19,0.036]]]
["binance-futures","ETHUSDT",1762473682679,[[3312.73,42.461],[3312.72,0.33],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,39.904],[3312.75,0.043],[3312.8,0.057],[3312.82,0.166],[3312.99,0.128]]]
["binance-futures","ETHUSDT",1762473682731,[[3312.73,42.461],[3312.72,0.33],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,40.004],[3312.75,0.043],[3312.8,0.057],[3312.82,0.166],[3312.99,0.028]]]
["binance-futures","ETHUSDT",1762473682783,[[3312.73,42.636],[3312.72,0.33],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,40.004],[3312.75,0.05],[3312.8,0.057],[3312.82,0.166],[3312.99,0.028]]]
["binance-futures","ETHUSDT",1762473682887,[[3312.73,42.636],[3312.72,0.33],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,40.004],[3312.75,0.05],[3312.77,0.007],[3312.8,0.057],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473682939,[[3312.73,42.605],[3312.72,0.33],[3312.71,0.043],[3312.7,0.427],[3312.69,0.301]],[[3312.74,40.011],[3312.75,0.05],[3312.77,0.007],[3312.8,0.057],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683043,[[3312.73,42.605],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,39.834],[3312.75,0.05],[3312.77,0.007],[3312.8,0.057],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683094,[[3312.73,42.605],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,39.834],[3312.75,0.071],[3312.77,0.007],[3312.8,0.057],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683198,[[3312.73,42.635],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,39.834],[3312.75,0.071],[3312.77,0.014],[3312.8,0.057],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683302,[[3312.73,42.308],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,39.834],[3312.75,0.071],[3312.77,0.021],[3312.8,0.057],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683458,[[3312.73,42.308],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,39.834],[3312.75,0.071],[3312.77,0.021],[3312.8,0.064],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683562,[[3312.73,42.208],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,39.834],[3312.75,0.071],[3312.77,0.021],[3312.8,0.064],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683614,[[3312.73,42.371],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,39.841],[3312.75,0.071],[3312.77,0.021],[3312.8,0.064],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683720,[[3312.73,42.371],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,37.651],[3312.75,0.071],[3312.77,0.021],[3312.8,0.064],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683771,[[3312.73,52.445],[3312.72,0.33],[3312.71,0.043],[3312.7,0.434],[3312.69,0.301]],[[3312.74,1.338],[3312.75,0.071],[3312.77,0.021],[3312.8,0.064],[3312.82,0.166]]]
["binance-futures","ETHUSDT",1762473683822,[[3312.88,112.858],[3312.87,0.022],[3312.85,0.03],[3312.84,0.036],[3312.83,0.048]],[[3312.89,6.904],[3312.91,0.32],[3312.93,0.036],[3312.94,2.0],[3312.99,0.021]]]
["binance-futures","ETHUSDT",1762473683873,[[3312.88,106.864],[3312.87,0.029],[3312.85,0.03],[3312.84,0.036],[3312.83,0.048]],[[3312.89,6.921],[3312.91,0.32],[3312.93,0.036],[3312.94,2.0],[3312.98,5.476]]]
["binance-futures","ETHUSDT",1762473683924,[[3312.88,109.579],[3312.87,0.029],[3312.85,0.03],[3312.84,0.036],[3312.83,0.048]],[[3312.89,6.921],[3312.91,0.32],[3312.93,0.036],[3312.95,0.013],[3312.97,0.633]]]
["binance-futures","ETHUSDT",1762473683976,[[3312.88,115.188],[3312.87,0.029],[3312.85,0.03],[3312.84,0.036],[3312.83,0.048]],[[3312.89,6.921],[3312.91,0.32],[3312.93,0.036],[3312.95,0.013],[3312.97,0.633]]]
["binance-futures","ETHUSDT",1762473684028,[[3312.88,115.476],[3312.87,0.029],[3312.85,0.03],[3312.84,0.043],[3312.83,0.048]],[[3312.89,6.921],[3312.91,0.32],[3312.93,0.036],[3312.95,0.013],[3312.97,0.633]]]
["binance-futures","ETHUSDT",1762473684078,[[3312.96,152.817],[3312.95,0.106],[3312.93,5.094],[3312.92,10.583],[3312.91,5.101]],[[3312.97,0.654],[3312.98,1.0],[3313.01,0.036],[3313.08,0.02],[3313.09,0.008]]]
["binance-futures","ETHUSDT",1762473684130,[[3312.96,165.396],[3312.95,0.113],[3312.93,5.094],[3312.92,3.644],[3312.91,5.101]],[[3312.97,0.654],[3312.98,1.0],[3313.01,0.036],[3313.08,0.02],[3313.09,0.008]]]
["binance-futures","ETHUSDT",1762473684181,[[3312.96,168.03],[3312.95,0.113],[3312.93,5.094],[3312.92,2.623],[3312.91,5.101]],[[3312.97,0.606],[3312.98,1.0],[3313.01,0.036],[3313.08,0.02],[3313.09,0.008]]]
["binance-futures","ETHUSDT",1762473684231,[[3312.96,165.309],[3312.95,0.113],[3312.93,5.094],[3312.92,3.872],[3312.91,5.101]],[[3312.97,0.301],[3312.98,1.0],[3313.01,0.036],[3313.08,0.02],[3313.09,0.008]]]
["binance-futures","ETHUSDT",1762473684284,[[3312.96,164.531],[3312.95,0.113],[3312.93,5.094],[3312.92,3.872],[3312.91,5.101]],[[3312.97,0.381],[3312.98,1.0],[3313.01,0.036],[3313.08,0.02],[3313.09,0.008]]]
["binance-futures","ETHUSDT",1762473684334,[[3312.96,167.164],[3312.95,0.113],[3312.93,5.094],[3312.92,3.872],[3312.91,5.101]],[[3312.97,0.259],[3312.98,1.0],[3313.01,0.036],[3313.08,0.02],[3313.09,0.008]]]
["binance-futures","ETHUSDT",1762473684386,[[3312.96,181.552],[3312.95,0.716],[3312.93,5.094],[3312.92,3.872],[3312.91,5.101]],[[3312.97,0.285],[3312.98,1.0],[3313.01,0.036],[3313.08,0.02],[3313.09,0.008]]]
["binance-futures","ETHUSDT",1762473684437,[[3313.17,127.148],[3313.16,6.975],[3313.15,145.982],[3313.14,47.805],[3313.13,25.113]],[[3313.18,0.605],[3313.2,0.014],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684487,[[3313.17,102.83],[3313.16,55.338],[3313.15,5.087],[3313.14,39.79],[3313.13,19.884]],[[3313.18,0.62],[3313.2,0.014],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684539,[[3313.17,102.937],[3313.16,30.814],[3313.15,5.087],[3313.14,39.79],[3313.13,7.376]],[[3313.18,0.63],[3313.2,0.014],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684591,[[3313.17,107.539],[3313.16,30.814],[3313.15,5.087],[3313.14,39.797],[3313.13,7.376]],[[3313.18,0.63],[3313.2,0.014],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684642,[[3313.17,133.306],[3313.16,30.814],[3313.15,5.087],[3313.14,39.797],[3313.13,7.383]],[[3313.18,0.63],[3313.2,0.025],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684694,[[3313.17,133.112],[3313.16,30.814],[3313.15,5.087],[3313.14,39.797],[3313.13,7.39]],[[3313.18,0.63],[3313.2,0.025],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684745,[[3313.17,128.961],[3313.16,30.814],[3313.15,5.087],[3313.14,39.797],[3313.13,7.39]],[[3313.18,0.73],[3313.2,0.025],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684796,[[3313.17,139.171],[3313.16,30.814],[3313.15,5.087],[3313.14,9.797],[3313.13,7.39]],[[3313.18,0.73],[3313.2,0.025],[3313.22,0.016],[3313.26,0.013],[3313.27,0.1]]]
["binance-futures","ETHUSDT",1762473684846,[[3313.17,139.217],[3313.16,21.388],[3313.15,5.087],[3313.14,9.797],[3313.13,7.39]],[[3313.18,0.758],[3313.19,0.05],[3313.2,0.025],[3313.22,0.016],[3313.26,0.013]]]
["binance-futures","ETHUSDT",1762473684899,[[3313.17,141.107],[3313.16,16.133],[3313.14,4.6],[3313.13,7.39]],[[3313.18,0.758],[3313.19,0.05],[3313.2,0.025],[3313.22,0.016],[3313.26,0.013]]]
["binance-futures","ETHUSDT",1762473684950,[[3313.17,142.115],[3313.16,16.133],[3313.14,4.6],[3313.13,7.39],[3313.05,10.57]],[[3313.18,0.758],[3313.19,0.05],[3313.2,0.025],[3313.22,0.016],[3313.26,0.013]]]
["binance-futures","ETHUSDT",1762473685002,[[3313.25,115.049],[3313.24,19.256],[3313.22,37.188],[3313.21,0.295],[3313.2,9.308]],[[3313.27,0.001],[3313.31,1.02],[3313.32,0.049],[3313.34,0.013],[3313.37,0.013]]]
["binance-futures","ETHUSDT",1762473685050,[[3313.43,4.192],[3313.42,24.89],[3313.39,12.071],[3313.38,20.748],[3313.37,11.806]],[[3313.53,0.008],[3313.56,0.01],[3313.6,1.042],[3313.61,5.228],[3313.63,0.331]]]
["binance-futures","ETHUSDT",1762473685105,[[3313.45,155.902],[3313.44,47.054],[3313.43,14.727],[3313.42,0.066],[3313.4,0.055]],[[3313.46,0.697],[3313.47,0.036],[3313.49,0.02],[3313.5,6.49],[3313.52,0.013]]]
["binance-futures","ETHUSDT",1762473685156,[[3313.45,151.079],[3313.44,8.302],[3313.43,9.068],[3313.42,0.066],[3313.41,10.569]],[[3313.46,5.954],[3313.47,0.036],[3313.49,0.02],[3313.5,6.49],[3313.52,0.013]]]
["binance-futures","ETHUSDT",1762473685206,[[3313.45,162.965],[3313.44,8.309],[3313.43,9.068],[3313.42,0.066]],[[3313.46,0.401],[3313.47,0.036],[3313.49,0.007],[3313.5,6.49],[3313.52,0.013]]]
["binance-futures","ETHUSDT",1762473685259,[[3313.49,121.311],[3313.48,0.142],[3313.47,0.007],[3313.46,12.671],[3313.45,39.361]],[[3313.5,11.771],[3313.65,0.283],[3313.67,0.049],[3313.69,0.023],[3313.78,0.007]]]
["binance-futures","ETHUSDT",1762473685309,[[3313.49,117.455],[3313.48,0.149],[3313.47,5.14],[3313.46,12.671],[3313.45,25.123]],[[3313.5,6.534],[3313.65,0.283],[3313.67,0.049],[3313.69,0.023],[3313.78,0.007]]]
["binance-futures","ETHUSDT",1762473685360,[[3313.49,130.507],[3313.48,0.149],[3313.47,5.14],[3313.46,12.671],[3313.45,25.123]],[[3313.5,6.534],[3313.65,0.283],[3313.67,0.049],[3313.69,0.023],[3313.78,0.007]]]
["binance-futures","ETHUSDT",1762473685412,[[3313.49,131.509],[3313.48,0.149],[3313.47,13.274],[3313.46,12.671],[3313.45,25.123]],[[3313.5,6.534],[3313.61,0.021],[3313.65,0.283],[3313.67,0.049],[3313.68,0.008]]]
["binance-futures","ETHUSDT",1762473685462,[[3313.49,130.63],[3313.48,0.149],[3313.47,13.274],[3313.46,12.671],[3313.45,25.123]],[[3313.5,6.534],[3313.61,0.021],[3313.65,0.283],[3313.67,0.049],[3313.68,0.008]]]
["binance-futures","ETHUSDT",1762473685514,[[3313.49,128.99],[3313.48,0.149],[3313.47,13.274],[3313.46,12.671],[3313.45,25.123]],[[3313.5,6.55],[3313.61,0.021],[3313.65,0.283],[3313.67,0.049],[3313.68,0.008]]]
["binance-futures","ETHUSDT",1762473685566,[[3313.49,129.892],[3313.48,0.149],[3313.47,13.274],[3313.46,12.671],[3313.45,25.123]],[[3313.5,6.55],[3313.61,0.021],[3313.65,0.283],[3313.67,0.049],[3313.68,0.008]]]
["binance-futures","ETHUSDT",1762473685607,[[3313.79,3.021],[3313.49,130.923],[3313.48,0.149],[3313.47,13.281],[3313.46,12.671]],[[3313.81,1.487],[3313.95,0.05],[3313.96,2.791],[3314.04,0.075],[3314.06,0.881]]]
["binance-futures","ETHUSDT",1762473685673,[[3313.8,124.19],[3313.79,0.065],[3313.77,0.03],[3313.75,0.084],[3313.74,0.021]],[[3313.81,15.893],[3313.82,0.036],[3313.85,0.594],[3313.89,0.183],[3313.9,0.201]]]
["binance-futures","ETHUSDT",1762473685723,[[3313.8,140.044],[3313.79,0.065],[3313.77,0.03],[3313.75,0.084],[3313.74,0.021]],[[3313.81,15.903],[3313.82,0.036],[3313.85,0.594],[3313.86,0.31],[3313.89,0.183]]]
["binance-futures","ETHUSDT",1762473685774,[[3313.8,148.498],[3313.79,0.065],[3313.77,0.03],[3313.75,0.084],[3313.74,0.021]],[[3313.81,10.182],[3313.82,0.036],[3313.85,0.594],[3313.86,0.31],[3313.89,0.183]]]
["binance-futures","ETHUSDT",1762473685826,[[3313.8,147.631],[3313.79,0.065],[3313.77,0.03],[3313.76,0.007],[3313.75,0.084]],[[3313.81,10.182],[3313.82,0.036],[3313.85,0.594],[3313.86,0.31],[3313.89,0.183]]]
["binance-futures","ETHUSDT",1762473685876,[[3313.82,176.344],[3313.81,25.354],[3313.8,29.774],[3313.79,0.081],[3313.77,0.048]],[[3313.83,0.532],[3313.85,0.594],[3313.86,0.31],[3313.87,0.072],[3313.89,0.183]]]
["binance-futures","ETHUSDT",1762473685928,[[3313.82,174.914],[3313.81,2.928],[3313.8,24.274],[3313.79,0.073],[3313.77,0.048]],[[3313.83,0.562],[3313.85,0.584],[3313.86,0.31],[3313.87,0.036],[3313.89,0.183]]]
["binance-futures","ETHUSDT",1762473685980,[[3313.98,159.3],[3313.97,0.029],[3313.95,0.066],[3313.93,0.048],[3313.91,0.036]],[[3313.99,13.642],[3314.0,8.759],[3314.03,0.036],[3314.04,0.068],[3314.05,2.206]]]
["binance-futures","ETHUSDT",1762473686030,[[3313.98,137.541],[3313.97,0.029],[3313.95,0.066],[3313.93,0.048],[3313.91,0.036]],[[3313.99,20.383],[3314.0,8.759],[3314.03,0.036],[3314.04,0.068],[3314.05,1.406]]]
["binance-futures","ETHUSDT",1762473686081,[[3313.98,135.237],[3313.97,0.029],[3313.95,0.066],[3313.93,0.048],[3313.91,0.036]],[[3313.99,24.976],[3314.0,8.759],[3314.03,0.036],[3314.04,0.889],[3314.05,1.406]]]
["binance-futures","ETHUSDT",1762473686132,[[3313.98,135.237],[3313.97,0.036],[3313.95,0.066],[3313.93,0.048],[3313.91,0.036]],[[3313.99,24.99],[3314.0,8.766],[3314.02,0.1],[3314.03,0.036],[3314.04,0.496]]]
["binance-futures","ETHUSDT",1762473686185,[[3313.98,138.198],[3313.97,0.036],[3313.95,0.066],[3313.93,0.048],[3313.91,0.036]],[[3313.99,24.99],[3314.0,8.766],[3314.02,0.1],[3314.03,0.036],[3314.04,0.496]]]
["binance-futures","ETHUSDT",1762473686237,[[3313.98,158.549],[3313.97,0.043],[3313.95,0.066],[3313.93,0.048],[3313.91,0.036]],[[3313.99,19.184],[3314.0,8.773],[3314.02,0.1],[3314.03,0.036],[3314.04,0.496]]]
["binance-futures","ETHUSDT",1762473686288,[[3313.98,164.401],[3313.97,0.043],[3313.95,0.066],[3313.93,0.048],[3313.91,0.036]],[[3313.99,11.651],[3314.0,8.773],[3314.02,0.1],[3314.03,0.036],[3314.04,0.489]]]
["binance-futures","ETHUSDT",1762473686339,[[3313.98,161.819],[3313.97,0.043],[3313.95,0.066],[3313.93,0.055],[3313.91,0.036]],[[3313.99,11.651],[3314.0,8.773],[3314.02,0.1],[3314.03,0.407],[3314.23,0.317]]]
["binance-futures","ETHUSDT",1762473686390,[[3313.98,159.296],[3313.97,0.043],[3313.95,0.066],[3313.93,0.055],[3313.91,0.036]],[[3313.99,11.651],[3314.0,8.773],[3314.02,0.1],[3314.03,0.407],[3314.23,0.317]]]
["binance-futures","ETHUSDT",1762473686442,[[3313.98,170.758],[3313.97,0.043],[3313.95,0.066],[3313.93,0.055],[3313.92,0.301]],[[3313.99,6.842],[3314.0,8.773],[3314.02,0.1],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686493,[[3313.98,194.923],[3313.97,0.043],[3313.96,0.036],[3313.95,0.066],[3313.93,0.055]],[[3313.99,6.842],[3314.0,8.773],[3314.02,0.1],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686545,[[3313.98,197.453],[3313.97,0.043],[3313.96,0.036],[3313.95,0.066],[3313.93,0.055]],[[3313.99,6.842],[3314.0,8.773],[3314.02,0.1],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686595,[[3313.98,199.569],[3313.97,0.043],[3313.96,0.036],[3313.95,0.066],[3313.93,0.055]],[[3313.99,6.852],[3314.0,8.781],[3314.02,0.1],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686646,[[3313.98,197.646],[3313.97,0.043],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,6.852],[3314.0,8.781],[3314.02,0.107],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686698,[[3313.98,197.646],[3313.97,0.043],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,6.852],[3314.0,8.781],[3314.02,0.107],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686750,[[3313.98,192.147],[3313.97,0.043],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,6.952],[3314.0,8.781],[3314.02,0.007],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686803,[[3313.98,192.149],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,6.952],[3314.0,8.788],[3314.02,0.007],[3314.03,0.036],[3314.08,0.02]]]
["binance-futures","ETHUSDT",1762473686854,[[3313.98,192.15],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,6.859],[3314.0,10.496],[3314.03,0.043],[3314.08,0.02],[3314.99,1.586]]]
["binance-futures","ETHUSDT",1762473686905,[[3313.98,192.108],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,6.859],[3314.0,10.496],[3314.03,0.043],[3314.08,0.02],[3314.68,8.97]]]
["binance-futures","ETHUSDT",1762473686958,[[3313.98,196.924],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.496],[3314.03,0.043],[3314.08,0.02],[3314.31,0.054]]]
["binance-futures","ETHUSDT",1762473687010,[[3313.98,198.556],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.496],[3314.03,0.043],[3314.08,0.02],[3314.31,0.054]]]
["binance-futures","ETHUSDT",1762473687060,[[3313.98,198.556],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.548],[3314.03,0.043],[3314.08,0.02],[3314.14,6.051]]]
["binance-futures","ETHUSDT",1762473687110,[[3313.98,198.556],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.558],[3314.03,0.043],[3314.08,0.02],[3314.14,6.051]]]
["binance-futures","ETHUSDT",1762473687162,[[3313.98,196.918],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.558],[3314.03,0.043],[3314.08,0.02],[3314.14,6.051]]]
["binance-futures","ETHUSDT",1762473687216,[[3313.98,194.394],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.558],[3314.03,0.043],[3314.08,0.02],[3314.14,6.051]]]
["binance-futures","ETHUSDT",1762473687267,[[3313.98,198.556],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.558],[3314.03,0.043],[3314.08,0.02],[3314.14,6.051]]]
["binance-futures","ETHUSDT",1762473687318,[[3313.98,198.556],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.558],[3314.03,0.05],[3314.08,0.02],[3314.14,6.051]]]
["binance-futures","ETHUSDT",1762473687370,[[3313.98,196.921],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,5.285],[3314.0,10.558],[3314.03,0.05],[3314.08,0.02],[3314.14,6.051]]]
["binance-futures","ETHUSDT",1762473687423,[[3313.98,201.873],[3313.97,0.059],[3313.96,0.036],[3313.95,0.066],[3313.93,0.062]],[[3313.99,3.249],[3314.0,10.558],[3314.03,0.05],[3314.08,0.02],[3314.09,0.021]]]
["binance-futures","ETHUSDT",1762473687473,[[3313.99,139.263],[3313.98,49.983],[3313.97,0.045],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.475],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687524,[[3313.99,138.508],[3313.98,43.883],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.461],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687575,[[3313.99,139.112],[3313.98,41.586],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.472],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687627,[[3313.99,145.528],[3313.98,40.857],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.472],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687678,[[3313.99,144.332],[3313.98,37.896],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.457],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687729,[[3313.99,147.669],[3313.98,34.566],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.457],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687780,[[3313.99,147.669],[3313.98,34.573],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.457],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687832,[[3313.99,147.727],[3313.98,34.566],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.457],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687882,[[3313.99,150.253],[3313.98,34.566],[3313.97,0.037],[3313.96,0.066],[3313.95,0.036]],[[3314.0,10.457],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687935,[[3313.99,149.369],[3313.98,34.566],[3313.97,0.037],[3313.96,0.073],[3313.95,0.036]],[[3314.0,10.457],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473687986,[[3313.99,172.51],[3313.98,16.805],[3313.97,0.037],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.775],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688038,[[3313.99,167.551],[3313.98,16.805],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.649],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688090,[[3313.99,165.028],[3313.98,16.805],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.649],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688142,[[3313.99,156.363],[3313.98,12.005],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,18.708],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688190,[[3313.99,156.363],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,18.708],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688244,[[3313.99,156.653],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,13.471],[3314.03,0.043],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688297,[[3313.99,161.753],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,13.481],[3314.03,0.052],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688349,[[3313.99,164.471],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.672],[3314.03,0.052],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688398,[[3313.99,164.477],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.672],[3314.03,0.052],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688450,[[3313.99,162.507],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.672],[3314.03,0.052],[3314.08,0.02],[3314.09,0.013],[3314.17,0.606]]]
["binance-futures","ETHUSDT",1762473688502,[[3313.99,163.317],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.714],[3314.03,0.066],[3314.05,1.117],[3314.08,0.02],[3314.09,0.013]]]
["binance-futures","ETHUSDT",1762473688553,[[3313.99,163.301],[3313.98,10.534],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,8.714],[3314.03,0.066],[3314.05,1.117],[3314.08,0.02],[3314.09,0.013]]]
["binance-futures","ETHUSDT",1762473688604,[[3313.99,172.493],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,5.704],[3314.03,0.076],[3314.05,1.117],[3314.08,0.02],[3314.09,0.013]]]
["binance-futures","ETHUSDT",1762473688655,[[3313.99,167.452],[3313.98,10.527],[3313.97,0.03],[3313.96,0.073],[3313.95,0.036]],[[3314.0,5.704],[3314.03,0.076],[3314.05,1.117],[3314.08,0.02],[3314.09,0.013]]]
["binance-futures","ETHUSDT",1762473688705,[[3314.04,3.112],[3314.02,27.648],[3313.99,165.809],[3313.98,11.9],[3313.97,0.03]],[[3314.05,1.117],[3314.08,0.02],[3314.09,0.013],[3314.3,1.581],[3314.42,1.817]]]
["binance-futures","ETHUSDT",1762473688757,[[3314.04,149.685],[3314.03,5.327],[3314.02,42.555],[3314.01,0.03],[3314.0,17.682]],[[3314.05,1.166],[3314.06,0.015],[3314.08,0.007],[3314.09,0.013],[3314.1,0.013]]]
["binance-futures","ETHUSDT",1762473688808,[[3314.04,154.118],[3314.03,20.301],[3314.02,16.421],[3314.01,0.331],[3314.0,17.689]],[[3314.05,0.436],[3314.06,0.015],[3314.08,0.007],[3314.09,0.013],[3314.1,0.013]]]
["binance-futures","ETHUSDT",1762473688859,[[3314.04,144.712],[3314.03,20.308],[3314.02,16.421],[3314.01,0.331],[3314.0,17.689]],[[3314.05,0.446],[3314.06,0.015],[3314.08,0.007],[3314.09,0.013],[3314.1,0.013]]]
["binance-futures","ETHUSDT",1762473688910,[[3314.04,147.216],[3314.03,20.308],[3314.02,16.421],[3314.01,0.331],[3314.0,5.189]],[[3314.05,0.446],[3314.06,0.015],[3314.08,0.007],[3314.09,0.02],[3314.1,0.013]]]
["binance-futures","ETHUSDT",1762473688962,[[3314.32,122.541],[3314.31,0.087],[3314.29,0.095],[3314.28,0.151],[3314.27,0.048]],[[3314.33,14.214],[3314.35,0.061],[3314.36,0.109],[3314.37,0.043],[3314.4,0.045]]]
["binance-futures","ETHUSDT",1762473689013,[[3314.32,133.679],[3314.31,0.022],[3314.3,0.007],[3314.29,0.03],[3314.28,0.151]],[[3314.33,16.094],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689065,[[3314.32,133.679],[3314.31,0.029],[3314.3,0.007],[3314.29,0.037],[3314.28,0.151]],[[3314.33,16.094],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689117,[[3314.32,133.587],[3314.31,0.029],[3314.3,0.007],[3314.29,0.037],[3314.28,0.036]],[[3314.33,16.646],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689169,[[3314.32,141.295],[3314.31,0.029],[3314.3,0.007],[3314.29,0.037],[3314.28,0.036]],[[3314.33,11.399],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689220,[[3314.32,133.857],[3314.31,0.029],[3314.3,0.007],[3314.29,0.037],[3314.28,0.036]],[[3314.33,11.399],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689271,[[3314.32,133.761],[3314.31,0.029],[3314.3,0.007],[3314.29,0.037],[3314.28,0.036]],[[3314.33,10.413],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689322,[[3314.32,134.725],[3314.31,0.029],[3314.3,0.007],[3314.29,0.037],[3314.28,0.036]],[[3314.33,10.412],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689428,[[3314.32,134.717],[3314.31,0.029],[3314.3,0.007],[3314.29,0.037],[3314.28,0.036]],[[3314.33,10.412],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689478,[[3314.32,124.963],[3314.31,0.036],[3314.3,0.025],[3314.29,0.037],[3314.28,0.036]],[[3314.33,10.412],[3314.34,0.017],[3314.35,0.061],[3314.36,0.072],[3314.37,0.043]]]
["binance-futures","ETHUSDT",1762473689531,[[3314.54,65.358],[3314.53,9.058],[3314.52,13.601],[3314.51,42.983],[3314.5,22.036]],[[3314.55,3.193],[3314.56,0.141],[3314.58,0.012],[3314.6,0.598],[3314.61,0.014]]]
["binance-futures","ETHUSDT",1762473689582,[[3314.54,133.289],[3314.53,8.246],[3314.52,5.155],[3314.51,0.03],[3314.5,5.083]],[[3314.55,0.074],[3314.56,0.141],[3314.58,0.012],[3314.6,0.591],[3314.61,0.014]]]
["binance-futures","ETHUSDT",1762473689626,[[3314.54,123.992],[3314.53,8.246],[3314.52,5.155],[3314.51,0.03],[3314.5,30.961]],[[3314.8,0.159],[3314.81,0.314],[3314.84,0.008],[3314.86,0.846],[3314.87,0.273]]]
["binance-futures","ETHUSDT",1762473689690,[[3314.81,139.971],[3314.8,56.982],[3314.79,19.712],[3314.78,41.056],[3314.77,0.044]],[[3314.82,0.295],[3314.83,0.027],[3314.85,0.014],[3314.86,0.156],[3314.88,0.017]]]
["binance-futures","ETHUSDT",1762473689740,[[3314.81,58.79],[3314.8,16.294],[3314.78,4.556],[3314.77,0.036]],[[3314.82,13.022],[3314.83,0.027],[3314.85,0.014],[3314.86,0.156],[3314.88,0.017]]]
["binance-futures","ETHUSDT",1762473689791,[[3314.81,66.7],[3314.8,15.915],[3314.78,4.556],[3314.77,0.036],[3314.76,0.048]],[[3314.82,10.087],[3314.83,0.027],[3314.85,0.014],[3314.86,0.156],[3314.88,0.017]]]
["binance-futures","ETHUSDT",1762473689843,[[3314.81,70.074],[3314.8,15.613],[3314.78,4.556],[3314.77,0.036],[3314.76,0.048]],[[3314.82,10.097],[3314.83,0.027],[3314.85,0.007],[3314.86,0.156],[3314.88,0.017]]]
["binance-futures","ETHUSDT",1762473689894,[[3314.81,63.435],[3314.8,15.613],[3314.78,4.556],[3314.77,0.036],[3314.76,0.048]],[[3314.82,10.097],[3314.83,0.027],[3314.85,0.007],[3314.88,0.017],[3315.0,29.849]]]
["binance-futures","ETHUSDT",1762473689947,[[3314.81,63.577],[3314.8,15.613],[3314.79,5.128],[3314.78,4.556],[3314.77,0.036]],[[3314.82,10.097],[3314.83,0.027],[3314.85,0.007],[3314.88,0.017],[3315.0,29.849]]]
["binance-futures","ETHUSDT",1762473689997,[[3314.81,95.493],[3314.8,15.613],[3314.79,5.128],[3314.78,4.556],[3314.77,0.036]],[[3314.82,10.097],[3314.83,0.027],[3314.85,0.007],[3314.88,0.017],[3315.0,29.849]]]
["binance-futures","ETHUSDT",1762473690048,[[3314.81,127.429],[3314.8,15.613],[3314.79,5.135],[3314.78,4.556],[3314.77,0.036]],[[3314.82,0.439],[3314.83,0.027],[3314.85,0.007],[3314.88,0.017],[3314.95,0.02]]]
["binance-futures","ETHUSDT",1762473690100,[[3314.81,125.626],[3314.8,15.613],[3314.79,5.135],[3314.78,4.556],[3314.77,0.036]],[[3314.82,0.448],[3314.83,0.027],[3314.85,0.007],[3314.88,0.017],[3314.95,0.02]]]
["binance-futures","ETHUSDT",1762473690151,[[3314.81,127.666],[3314.8,15.613],[3314.79,5.135],[3314.78,4.556],[3314.77,0.036]],[[3314.82,0.455],[3314.83,0.027],[3314.85,0.007],[3314.88,0.017],[3314.9,3.867]]]
["binance-futures","ETHUSDT",1762473690201,[[3314.81,130.774],[3314.8,12.652],[3314.79,5.142],[3314.78,4.556],[3314.77,0.036]],[[3314.82,7.996],[3314.83,0.027],[3314.85,0.007],[3314.88,0.017],[3314.9,3.854]]]
["binance-futures","ETHUSDT",1762473690247,[[3315.08,0.108],[3315.05,10.834],[3315.04,10.949],[3315.03,80.311],[3315.01,58.65]],[[3315.12,0.023],[3315.18,0.595],[3315.36,0.007],[3315.38,6.28],[3315.39,0.4]]]
["binance-futures","ETHUSDT",1762473690304,[[3315.08,142.73],[3315.07,40.265],[3315.05,0.416],[3315.04,7.405],[3315.03,0.349]],[[3315.09,5.496],[3315.1,0.024],[3315.11,0.022],[3315.12,0.01],[3315.14,0.118]]]
["binance-futures","ETHUSDT",1762473690354,[[3315.08,148.834],[3315.07,1.445],[3315.05,0.416],[3315.04,7.405],[3315.03,0.349]],[[3315.09,0.657],[3315.1,0.024],[3315.11,0.022],[3315.12,0.01],[3315.14,0.118]]]
["binance-futures","ETHUSDT",1762473690405,[[3315.08,153.133],[3315.07,2.858],[3315.05,0.416],[3315.04,7.405],[3315.03,0.349]],[[3315.09,0.483],[3315.1,0.024],[3315.11,0.022],[3315.12,0.01],[3315.14,0.118]]]
["binance-futures","ETHUSDT",1762473690457,[[3315.15,113.247],[3315.14,10.716],[3315.13,10.777],[3315.12,3.279],[3315.1,0.048]],[[3315.16,0.195],[3315.17,0.02],[3315.2,0.146],[3315.22,0.755],[3315.23,0.15]]]
["binance-futures","ETHUSDT",1762473690509,[[3315.18,168.337],[3315.17,15.624],[3315.16,16.126],[3315.15,36.483],[3315.14,5.021]],[[3315.19,0.399],[3315.2,0.035],[3315.23,0.059],[3315.25,0.558],[3315.26,0.107]]]
["binance-futures","ETHUSDT",1762473690555,[[3315.29,5.24],[3315.27,3.0],[3315.24,12.459],[3315.2,11.893],[3315.18,167.368]],[[3315.36,0.007],[3315.39,0.118],[3315.42,0.13],[3315.44,0.56],[3315.48,0.008]]]
["binance-futures","ETHUSDT",1762473690609,[[3315.37,108.003],[3315.36,36.501],[3315.35,3.154],[3315.34,5.114],[3315.32,0.084]],[[3315.38,0.693],[3315.39,0.125],[3315.4,0.014],[3315.41,0.172],[3315.42,0.117]]]
["binance-futures","ETHUSDT",1762473690663,[[3315.5,126.472],[3315.49,0.022],[3315.48,0.072],[3315.47,0.03],[3315.45,0.048]],[[3315.51,0.322],[3315.52,0.014],[3315.54,0.602],[3315.59,0.02],[3315.6,1.008]]]
["binance-futures","ETHUSDT",1762473690714,[[3315.5,137.378],[3315.49,0.022],[3315.48,0.072],[3315.47,0.03],[3315.45,0.055]],[[3315.51,5.331],[3315.52,0.014],[3315.54,0.602],[3315.56,0.031],[3315.57,0.007]]]
["binance-futures","ETHUSDT",1762473690766,[[3315.5,131.968],[3315.49,0.029],[3315.48,0.072],[3315.47,0.03],[3315.45,0.055]],[[3315.51,0.181],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.013]]]
["binance-futures","ETHUSDT",1762473690816,[[3315.5,138.07],[3315.49,0.029],[3315.48,0.072],[3315.47,0.03],[3315.45,0.055]],[[3315.51,0.198],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.013]]]
["binance-futures","ETHUSDT",1762473690867,[[3315.5,135.625],[3315.49,0.029],[3315.48,0.072],[3315.47,0.03],[3315.45,0.055]],[[3315.51,0.198],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.013]]]
["binance-futures","ETHUSDT",1762473690918,[[3315.5,140.256],[3315.49,0.029],[3315.48,0.072],[3315.47,0.03],[3315.45,0.055]],[[3315.51,0.198],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.013]]]
["binance-futures","ETHUSDT",1762473690970,[[3315.5,141.058],[3315.49,0.029],[3315.48,0.072],[3315.47,0.03],[3315.45,0.055]],[[3315.51,0.198],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.013]]]
["binance-futures","ETHUSDT",1762473691021,[[3315.5,161.636],[3315.49,0.029],[3315.48,0.072],[3315.47,0.03],[3315.45,0.055]],[[3315.51,5.047],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.013]]]
["binance-futures","ETHUSDT",1762473691071,[[3315.5,139.158],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.055]],[[3315.51,5.953],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.013]]]
["binance-futures","ETHUSDT",1762473691121,[[3315.5,136.15],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.055]],[[3315.51,11.476],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.103]]]
["binance-futures","ETHUSDT",1762473691174,[[3315.5,136.223],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.055]],[[3315.51,11.486],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.103]]]
["binance-futures","ETHUSDT",1762473691275,[[3315.5,136.224],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.055]],[[3315.51,11.493],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.103]]]
["binance-futures","ETHUSDT",1762473691327,[[3315.5,135.926],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.055]],[[3315.51,11.493],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.103]]]
["binance-futures","ETHUSDT",1762473691431,[[3315.5,52.998],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.055]],[[3315.51,30.252],[3315.52,0.014],[3315.56,0.031],[3315.57,0.007],[3315.59,0.103]]]
["binance-futures","ETHUSDT",1762473691534,[[3315.5,64.174],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.356]],[[3315.51,32.419],[3315.52,0.014],[3315.55,6.038],[3315.56,0.031],[3315.57,0.007]]]
["binance-futures","ETHUSDT",1762473691586,[[3315.5,64.165],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,32.281],[3315.52,0.014],[3315.55,6.038],[3315.56,0.031],[3315.57,0.007]]]
["binance-futures","ETHUSDT",1762473691638,[[3315.5,69.524],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,20.309],[3315.52,0.021],[3315.55,6.038],[3315.56,0.031],[3315.57,0.007]]]
["binance-futures","ETHUSDT",1762473691690,[[3315.5,70.16],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,20.197],[3315.52,0.021],[3315.54,4.29],[3315.55,6.038],[3315.56,0.031]]]
["binance-futures","ETHUSDT",1762473691742,[[3315.5,65.383],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,19.902],[3315.52,0.021],[3315.54,2.756],[3315.55,6.038],[3315.56,0.031]]]
["binance-futures","ETHUSDT",1762473691793,[[3315.5,65.734],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,19.237],[3315.52,0.028],[3315.54,2.756],[3315.55,6.038],[3315.56,0.031]]]
["binance-futures","ETHUSDT",1762473691845,[[3315.5,65.72],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,20.209],[3315.52,0.028],[3315.54,2.756],[3315.55,6.038],[3315.56,0.031]]]
["binance-futures","ETHUSDT",1762473691897,[[3315.5,65.72],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,20.195],[3315.52,0.028],[3315.54,2.756],[3315.55,6.038],[3315.56,0.031]]]
["binance-futures","ETHUSDT",1762473692000,[[3315.5,65.804],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,20.195],[3315.52,0.028],[3315.54,2.756],[3315.56,0.031],[3315.95,0.727]]]
["binance-futures","ETHUSDT",1762473692052,[[3315.5,64.508],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,13.391],[3315.52,0.014],[3315.56,0.031],[3315.61,0.053],[3315.62,5.384]]]
["binance-futures","ETHUSDT",1762473692102,[[3315.5,64.602],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,13.495],[3315.52,0.014],[3315.56,0.031],[3315.61,2.553],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692153,[[3315.5,64.602],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,13.495],[3315.52,0.014],[3315.56,0.031],[3315.61,1.774],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692206,[[3315.5,64.616],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,17.515],[3315.52,0.021],[3315.56,0.031],[3315.61,1.774],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692258,[[3315.5,64.616],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,19.705],[3315.52,0.021],[3315.56,0.031],[3315.61,1.774],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692310,[[3315.5,64.794],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,19.705],[3315.52,0.021],[3315.56,0.031],[3315.61,1.774],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692415,[[3315.5,64.694],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,19.705],[3315.52,0.028],[3315.56,0.031],[3315.61,1.774],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692467,[[3315.5,64.654],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,14.896],[3315.52,0.028],[3315.56,0.031],[3315.61,1.774],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692517,[[3315.5,88.618],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.363]],[[3315.51,0.164],[3315.52,0.028],[3315.56,0.031],[3315.61,1.176],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692568,[[3315.5,104.546],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.062]],[[3315.51,0.154],[3315.52,0.028],[3315.56,0.031],[3315.61,0.053],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692619,[[3315.5,108.035],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.062]],[[3315.51,0.164],[3315.52,0.028],[3315.56,0.031],[3315.61,0.053],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692670,[[3315.5,109.336],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.062]],[[3315.51,0.156],[3315.52,0.028],[3315.56,0.038],[3315.61,0.053],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692721,[[3315.5,105.153],[3315.49,0.029],[3315.48,0.079],[3315.47,0.03],[3315.45,0.062]],[[3315.51,0.256],[3315.52,0.028],[3315.56,0.038],[3315.61,0.053],[3315.62,0.167]]]
["binance-futures","ETHUSDT",1762473692773,[[3315.59,126.726],[3315.58,2.015],[3315.56,0.03],[3315.54,0.084],[3315.51,28.268]],[[3315.6,0.299],[3315.61,0.06],[3315.62,0.154],[3315.65,0.013],[3315.68,0.02]]]
["binance-futures","ETHUSDT",1762473692824,[[3315.59,126.896],[3315.58,0.022],[3315.57,0.301],[3315.56,0.03],[3315.55,0.386]],[[3315.6,0.369],[3315.61,0.06],[3315.62,0.154],[3315.65,0.013],[3315.68,0.02]]]
["binance-futures","ETHUSDT",1762473692874,[[3315.73,104.045],[3315.72,10.811],[3315.71,5.68],[3315.7,15.541],[3315.69,3.815]],[[3315.74,8.951],[3315.75,0.021],[3315.76,2.274],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473692926,[[3315.73,105.185],[3315.72,0.029],[3315.7,3.732],[3315.69,3.815]],[[3315.74,8.961],[3315.75,0.021],[3315.76,2.274],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473692978,[[3315.73,109.165],[3315.72,0.029],[3315.7,3.732],[3315.69,3.815],[3315.61,0.02]],[[3315.74,4.252],[3315.75,0.021],[3315.76,2.274],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693029,[[3315.73,105.192],[3315.72,0.029],[3315.7,3.706],[3315.69,3.815],[3315.61,0.02]],[[3315.74,4.262],[3315.75,0.021],[3315.76,2.274],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693081,[[3315.73,135.343],[3315.72,0.029],[3315.7,3.706],[3315.69,3.815],[3315.61,0.02]],[[3315.74,4.281],[3315.75,0.021],[3315.76,2.274],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693133,[[3315.73,125.985],[3315.72,0.029],[3315.71,1.821],[3315.7,0.116],[3315.69,3.815]],[[3315.74,9.888],[3315.75,0.021],[3315.76,2.274],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693186,[[3315.73,132.631],[3315.72,0.029],[3315.71,1.196],[3315.7,0.116],[3315.69,3.815]],[[3315.74,9.888],[3315.75,0.021],[3315.76,2.274],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693238,[[3315.73,135.592],[3315.72,0.029],[3315.71,1.196],[3315.7,0.116],[3315.69,3.815]],[[3315.74,8.392],[3315.75,5.248],[3315.76,3.366],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693290,[[3315.73,170.871],[3315.72,0.036],[3315.71,1.196],[3315.7,0.116],[3315.69,3.815]],[[3315.74,8.392],[3315.75,0.021],[3315.76,10.366],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693340,[[3315.73,171.186],[3315.72,0.043],[3315.71,0.768],[3315.7,0.03],[3315.69,3.815]],[[3315.74,10.704],[3315.75,0.021],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693393,[[3315.73,175.495],[3315.72,0.043],[3315.71,0.768],[3315.7,0.03],[3315.69,3.815]],[[3315.74,10.704],[3315.75,0.021],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693444,[[3315.73,171.19],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,10.704],[3315.75,0.021],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693494,[[3315.73,171.687],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,11.005],[3315.75,0.021],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693546,[[3315.73,171.687],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,11.016],[3315.75,0.021],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693598,[[3315.73,171.687],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,11.016],[3315.75,1.347],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693650,[[3315.73,170.507],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,11.016],[3315.75,1.354],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693703,[[3315.73,171.113],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,11.116],[3315.75,1.354],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693754,[[3315.73,171.113],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,11.106],[3315.75,0.028],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693805,[[3315.73,171.718],[3315.72,0.043],[3315.71,1.239],[3315.7,0.03],[3315.69,3.815]],[[3315.74,11.12],[3315.75,0.035],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693856,[[3315.73,176.775],[3315.72,0.043],[3315.71,1.239],[3315.7,0.037],[3315.69,3.815]],[[3315.74,11.13],[3315.75,0.035],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473693906,[[3315.73,171.742],[3315.72,0.043],[3315.71,1.239],[3315.7,0.037],[3315.69,3.815]],[[3315.74,8.009],[3315.75,0.035],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473694010,[[3315.73,171.742],[3315.72,0.043],[3315.71,1.239],[3315.7,0.037],[3315.69,3.815]],[[3315.74,8.009],[3315.75,1.861],[3315.76,7.0],[3315.77,4.518],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473694062,[[3315.73,170.749],[3315.72,0.043],[3315.71,1.246],[3315.7,0.037],[3315.69,3.815]],[[3315.74,12.587],[3315.75,1.854],[3315.76,7.0],[3315.77,4.541],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473694115,[[3315.73,176.948],[3315.72,0.043],[3315.71,1.246],[3315.7,0.037],[3315.69,3.815]],[[3315.74,5.077],[3315.75,1.854],[3315.76,7.0],[3315.77,4.541],[3315.78,0.179]]]
["binance-futures","ETHUSDT",1762473694166,[[3315.88,85.625],[3315.87,0.058],[3315.86,5.208],[3315.85,5.087],[3315.83,0.084]],[[3315.89,5.063],[3315.9,0.038],[3315.91,1.469],[3315.92,0.1],[3315.94,0.042]]]
["binance-futures","ETHUSDT",1762473694216,[[3315.88,107.003],[3315.87,0.065],[3315.85,0.037],[3315.83,0.084]],[[3315.89,5.073],[3315.9,0.038],[3315.91,1.469],[3315.92,0.1],[3315.94,0.042]]]
["binance-futures","ETHUSDT",1762473694267,[[3315.88,139.715],[3315.87,0.065],[3315.85,0.037],[3315.83,0.084],[3315.75,5.232]],[[3315.89,5.094],[3315.9,0.038],[3315.91,1.469],[3315.92,0.1],[3315.94,0.042]]]
["binance-futures","ETHUSDT",1762473694319,[[3315.9,99.803],[3315.89,38.096],[3315.88,53.767],[3315.87,0.073],[3315.85,0.055]],[[3315.91,1.49],[3315.92,0.007],[3315.94,0.042],[3315.95,1.073],[3315.99,0.01]]]
["binance-futures","ETHUSDT",1762473694371,[[3315.9,108.568],[3315.89,24.745],[3315.88,51.724],[3315.87,0.073],[3315.85,0.055]],[[3315.91,1.49],[3315.92,0.007],[3315.94,0.042],[3315.95,1.073],[3315.99,0.01]]]
["binance-futures","ETHUSDT",1762473694422,[[3315.9,102.942],[3315.89,19.49],[3315.88,51.724],[3315.87,0.073],[3315.85,0.055]],[[3315.91,6.886],[3315.92,0.007],[3315.94,0.049],[3315.95,1.073],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694473,[[3315.9,104.818],[3315.89,19.497],[3315.88,51.724],[3315.87,0.073],[3315.85,0.055]],[[3315.91,6.899],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694524,[[3315.9,101.086],[3315.89,19.497],[3315.88,51.724],[3315.87,0.073],[3315.85,0.055]],[[3315.91,6.899],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694575,[[3315.9,101.097],[3315.89,19.497],[3315.88,51.731],[3315.87,0.073],[3315.85,0.055]],[[3315.91,6.899],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694626,[[3315.9,107.883],[3315.89,19.497],[3315.88,51.731],[3315.87,0.073],[3315.85,0.055]],[[3315.91,6.899],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694680,[[3315.9,121.616],[3315.89,19.497],[3315.88,38.25],[3315.87,0.073],[3315.85,0.055]],[[3315.91,6.874],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694730,[[3315.9,185.594],[3315.89,14.268],[3315.88,0.191],[3315.87,0.073],[3315.85,0.055]],[[3315.91,6.874],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694781,[[3315.9,188.655],[3315.89,8.614],[3315.88,0.182],[3315.87,0.066],[3315.85,0.055]],[[3315.91,6.811],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694832,[[3315.9,188.016],[3315.89,8.614],[3315.88,0.182],[3315.87,0.066],[3315.85,0.055]],[[3315.91,6.569],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694883,[[3315.9,186.373],[3315.89,8.621],[3315.88,0.182],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.934],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694936,[[3315.9,193.284],[3315.89,8.621],[3315.88,0.182],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.904],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473694986,[[3315.9,188.258],[3315.89,8.621],[3315.88,0.182],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.904],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695039,[[3315.9,188.341],[3315.89,8.621],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.86],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695090,[[3315.9,189.001],[3315.89,8.628],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.88],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695141,[[3315.9,190.931],[3315.89,8.628],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.88],[3315.92,0.007],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695193,[[3315.9,190.983],[3315.89,8.628],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.848],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695245,[[3315.9,204.772],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.848],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695294,[[3315.9,206.565],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.848],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695346,[[3315.9,202.245],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.848],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695399,[[3315.9,204.061],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.948],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695450,[[3315.9,204.776],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,5.948],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695502,[[3315.9,211.525],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,0.834],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695553,[[3315.9,210.881],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066],[3315.85,0.055]],[[3315.91,0.834],[3315.92,0.014],[3315.94,0.049],[3315.95,1.884],[3315.96,0.31]]]
["binance-futures","ETHUSDT",1762473695604,[[3316.06,11.513],[3315.9,203.741],[3315.89,5.038],[3315.88,0.189],[3315.87,0.066]],[[3316.33,2.851],[3316.45,7.058],[3316.74,0.581],[3316.92,0.8],[3317.2,1.918]]]
["binance-futures","ETHUSDT",1762473695680,[[3316.33,11.308],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,53.218],[3316.35,21.909],[3316.36,0.438],[3316.38,4.301],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473695730,[[3316.33,83.139],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,74.831],[3316.35,44.766],[3316.36,0.438],[3316.38,9.602],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473695781,[[3316.33,113.992],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,75.395],[3316.35,48.906],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473695833,[[3316.33,113.995],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,75.405],[3316.35,48.906],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473695884,[[3316.33,102.836],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,84.017],[3316.35,48.906],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473695935,[[3316.33,102.85],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,90.757],[3316.35,48.906],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473695986,[[3316.33,114.009],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,91.302],[3316.35,48.906],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696037,[[3316.33,114.514],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,91.616],[3316.35,48.906],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696089,[[3316.33,114.512],[3316.32,0.022],[3316.31,0.007],[3316.3,0.066],[3316.28,0.048]],[[3316.34,47.711],[3316.35,11.518],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696140,[[3316.33,114.512],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,55.645],[3316.35,11.518],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696191,[[3316.33,114.505],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,55.645],[3316.35,11.518],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696242,[[3316.33,113.521],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,55.702],[3316.35,11.518],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696292,[[3316.33,113.187],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,55.669],[3316.35,11.525],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696344,[[3316.33,113.113],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,56.197],[3316.35,11.525],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696397,[[3316.33,113.113],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,56.04],[3316.35,11.525],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696448,[[3316.33,113.249],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,55.878],[3316.35,11.532],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696499,[[3316.33,113.396],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,55.877],[3316.35,11.525],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696550,[[3316.33,113.329],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,55.877],[3316.35,11.525],[3316.36,0.438],[3316.38,9.452],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696602,[[3316.33,122.159],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,34.958],[3316.35,11.224],[3316.36,0.038],[3316.39,4.613],[3316.42,1.013]]]
["binance-futures","ETHUSDT",1762473696654,[[3316.33,123.341],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.048]],[[3316.34,34.972],[3316.35,11.231],[3316.36,0.038],[3316.38,3.6],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696704,[[3316.33,125.076],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.055]],[[3316.34,34.837],[3316.35,16.759],[3316.36,0.038],[3316.38,3.6],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696757,[[3316.33,125.076],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.055]],[[3316.34,34.834],[3316.35,16.759],[3316.36,0.038],[3316.38,3.6],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696808,[[3316.33,125.691],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.055]],[[3316.34,34.655],[3316.35,16.766],[3316.36,0.045],[3316.38,3.6],[3316.39,4.613]]]
["binance-futures","ETHUSDT",1762473696858,[[3316.33,105.424],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.055]],[[3316.34,39.687],[3316.35,16.759],[3316.36,0.045],[3316.37,5.063],[3316.38,3.6]]]
["binance-futures","ETHUSDT",1762473696910,[[3316.33,105.34],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.055]],[[3316.34,39.687],[3316.35,16.759],[3316.36,0.045],[3316.37,5.063],[3316.38,3.6]]]
["binance-futures","ETHUSDT",1762473696960,[[3316.33,105.333],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.055]],[[3316.34,39.686],[3316.35,16.759],[3316.36,0.045],[3316.37,5.063],[3316.38,3.6]]]
["binance-futures","ETHUSDT",1762473697010,[[3316.33,87.331],[3316.32,0.022],[3316.31,0.014],[3316.3,0.066],[3316.28,0.055]],[[3316.34,39.686],[3316.35,16.759],[3316.36,0.045],[3316.37,5.063],[3316.38,3.6]]]
["binance-futures","ETHUSDT",1762473697062,[],[[3315.95,112.276],[3315.96,0.015],[3315.98,0.03],[3316.0,0.088],[3316.02,18.783]]]
["binance-futures","ETHUSDT",1762473697113,[[3315.94,0.699],[3315.93,0.058],[3315.73,0.883],[3315.67,0.601],[3315.6,0.021]],[[3315.95,112.049],[3315.96,5.55],[3315.97,5.167],[3315.98,0.03],[3315.99,5.236]]]
["binance-futures","ETHUSDT",1762473697164,[[3315.94,1.634],[3315.93,0.058],[3315.75,0.603],[3315.73,0.883],[3315.7,0.324]],[[3315.95,100.063],[3315.96,5.557],[3315.97,5.167],[3315.98,0.03],[3315.99,5.236]]]
["binance-futures","ETHUSDT",1762473697215,[[3315.94,19.775],[3315.93,0.058],[3315.9,0.51],[3315.89,0.089],[3315.83,0.043]],[[3315.95,52.0],[3315.96,5.557],[3315.97,5.167],[3315.98,0.03],[3315.99,5.236]]]
["binance-futures","ETHUSDT",1762473697266,[[3315.94,19.755],[3315.93,0.058],[3315.91,0.037],[3315.9,0.51],[3315.89,0.089]],[[3315.95,40.219],[3315.96,5.557],[3315.97,5.167],[3315.98,0.03],[3315.99,5.236]]]
["binance-futures","ETHUSDT",1762473697318,[[3315.94,19.755],[3315.93,0.058],[3315.91,0.037],[3315.9,0.51],[3315.89,0.089]],[[3315.95,40.219],[3315.96,5.564],[3315.97,5.167],[3315.98,0.03],[3315.99,5.236]]]
["binance-futures","ETHUSDT",1762473697422,[[3315.94,19.755],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,40.219],[3315.96,5.557],[3315.98,0.03],[3315.99,5.236],[3316.18,5.039]]]
["binance-futures","ETHUSDT",1762473697527,[[3315.94,23.966],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,35.959],[3315.96,5.557],[3315.98,0.03],[3316.01,7.388],[3316.09,0.02]]]
["binance-futures","ETHUSDT",1762473697579,[[3315.94,23.966],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,35.87],[3315.96,5.557],[3315.98,0.03],[3316.01,7.388],[3316.05,4.648]]]
["binance-futures","ETHUSDT",1762473697630,[[3315.94,23.907],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,35.87],[3315.96,5.557],[3315.98,0.03],[3316.01,7.388],[3316.05,4.648]]]
["binance-futures","ETHUSDT",1762473697681,[[3315.94,23.79],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,32.699],[3315.96,5.564],[3315.98,0.03],[3316.01,7.388],[3316.05,4.648]]]
["binance-futures","ETHUSDT",1762473697732,[[3315.94,22.797],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,32.699],[3315.96,5.564],[3315.98,0.03],[3316.01,7.388],[3316.05,4.648]]]
["binance-futures","ETHUSDT",1762473697784,[[3315.94,19.248],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,32.699],[3315.96,5.564],[3315.98,0.03],[3316.01,7.388],[3316.05,4.648]]]
["binance-futures","ETHUSDT",1762473697836,[[3315.94,18.848],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,32.735],[3315.96,5.564],[3315.98,0.037],[3316.01,7.388],[3316.05,4.648]]]
["binance-futures","ETHUSDT",1762473697886,[[3315.94,18.841],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,37.735],[3315.96,5.564],[3315.98,0.037],[3316.0,5.208],[3316.01,7.388]]]
["binance-futures","ETHUSDT",1762473697938,[[3315.94,18.841],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,37.735],[3315.96,5.564],[3315.98,0.037],[3316.0,12.578],[3316.01,7.388]]]
["binance-futures","ETHUSDT",1762473697990,[[3315.94,18.883],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,37.705],[3315.96,5.564],[3315.98,0.037],[3316.0,7.458],[3316.01,7.388]]]
["binance-futures","ETHUSDT",1762473698043,[[3315.94,18.883],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,37.655],[3315.96,5.564],[3315.98,0.037],[3316.0,7.458],[3316.01,7.388]]]
["binance-futures","ETHUSDT",1762473698094,[[3315.94,18.883],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,37.655],[3315.96,5.584],[3315.98,0.037],[3316.0,7.458],[3316.01,7.388]]]
["binance-futures","ETHUSDT",1762473698148,[[3315.94,11.962],[3315.93,0.058],[3315.91,0.044],[3315.9,0.51],[3315.89,0.089]],[[3315.95,45.043],[3315.96,5.584],[3315.98,0.044],[3315.99,5.173],[3316.0,7.458]]]
["binance-futures","ETHUSDT",1762473698250,[[3315.94,19.621],[3315.93,0.058],[3315.91,0.044],[3315.9,0.357],[3315.89,0.089]],[[3315.95,38.727],[3315.96,5.584],[3315.98,0.044],[3316.0,7.458],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698302,[[3315.94,19.688],[3315.93,0.058],[3315.91,0.044],[3315.9,0.29],[3315.89,0.089]],[[3315.95,31.339],[3315.96,5.584],[3315.98,0.044],[3316.0,2.984],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698354,[[3315.94,26.307],[3315.93,0.058],[3315.91,0.044],[3315.9,0.29],[3315.89,0.089]],[[3315.95,31.339],[3315.96,5.584],[3315.98,0.044],[3316.0,2.984],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698406,[[3315.94,26.306],[3315.93,0.058],[3315.91,0.044],[3315.9,0.29],[3315.89,0.089]],[[3315.95,31.346],[3315.96,5.584],[3315.98,0.044],[3316.0,2.984],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698459,[[3315.94,26.968],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,9.264],[3315.96,5.584],[3315.98,0.044],[3316.0,2.984],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698511,[[3315.94,31.61],[3315.93,0.058],[3315.91,0.044],[3315.9,0.021],[3315.89,0.089]],[[3315.95,3.487],[3315.96,5.577],[3315.98,0.044],[3316.0,0.081],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698564,[[3315.94,45.389],[3315.93,0.058],[3315.91,0.044],[3315.9,0.021],[3315.89,0.089]],[[3315.95,6.05],[3315.96,5.543],[3315.98,0.03],[3316.0,0.081],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698614,[[3315.94,41.069],[3315.93,0.058],[3315.91,0.044],[3315.9,0.021],[3315.89,0.089]],[[3315.95,6.06],[3315.96,5.543],[3315.98,0.03],[3316.0,0.081],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698668,[[3315.94,16.736],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,74.364],[3315.96,5.557],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698718,[[3315.94,27.928],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,56.426],[3315.96,5.55],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698770,[[3315.94,27.935],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,56.426],[3315.96,5.55],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698820,[[3315.94,27.945],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,56.433],[3315.96,5.55],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473698974,[[3315.94,25.489],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,49.346],[3315.96,5.55],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699026,[[3315.94,27.146],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,3.6],[3315.96,5.543],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699077,[[3315.94,27.132],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,8.601],[3315.96,5.543],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699130,[[3315.94,27.146],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,8.61],[3315.96,5.543],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699181,[[3315.94,27.162],[3315.93,0.058],[3315.91,0.044],[3315.9,0.014],[3315.89,0.089]],[[3315.95,3.62],[3315.96,5.543],[3315.98,0.03],[3316.0,0.088],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699234,[[3315.94,32.185],[3315.93,0.058],[3315.91,0.044],[3315.9,0.021],[3315.89,0.089]],[[3315.95,2.992],[3315.96,5.55],[3315.98,0.03],[3316.0,0.081],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699285,[[3315.94,31.73],[3315.93,0.058],[3315.91,0.044],[3315.9,0.021],[3315.89,0.089]],[[3315.95,0.87],[3315.96,5.557],[3315.98,0.03],[3316.0,0.081],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699336,[[3315.95,95.962],[3315.94,4.344],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.684],[3315.98,0.03],[3316.0,0.081],[3316.05,0.036],[3316.11,3.573]]]
["binance-futures","ETHUSDT",1762473699387,[[3315.95,98.48],[3315.94,4.344],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.684],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699438,[[3315.95,96.764],[3315.94,4.344],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.694],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699490,[[3315.95,90.253],[3315.94,4.311],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.694],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699542,[[3315.95,91.26],[3315.94,4.311],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.694],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699595,[[3315.95,88.759],[3315.94,4.304],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.995],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699647,[[3315.95,93.405],[3315.94,4.366],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.995],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699697,[[3315.95,91.026],[3315.94,4.23],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.995],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699749,[[3315.95,94.546],[3315.94,0.724],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.995],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699798,[[3315.95,64.856],[3315.94,0.724],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,48.227],[3315.98,0.03],[3316.0,3.115],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699851,[[3315.95,58.46],[3315.94,0.731],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,45.305],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007],[3316.05,0.036]]]
["binance-futures","ETHUSDT",1762473699903,[[3315.95,58.46],[3315.94,0.715],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,44.423],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473699954,[[3315.95,58.5],[3315.94,0.715],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,44.44],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700007,[[3315.95,58.654],[3315.94,0.715],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,44.44],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700060,[[3315.95,58.956],[3315.94,0.715],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,41.43],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700111,[[3315.95,59.002],[3315.94,0.722],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,41.449],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700165,[[3315.95,59.265],[3315.94,0.722],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,41.449],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700217,[[3315.95,59.265],[3315.94,0.722],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,41.442],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700319,[[3315.95,61.761],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.198],[3315.97,0.015],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700370,[[3315.95,61.761],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.226],[3315.97,0.029],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700422,[[3315.95,59.265],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.226],[3315.97,0.029],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700472,[[3315.95,59.277],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,5.524],[3315.97,0.029],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700523,[[3315.95,59.277],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,6.187],[3315.97,0.029],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700575,[[3315.95,61.976],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,6.187],[3315.97,0.029],[3315.98,0.03],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700626,[[3315.95,63.52],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,4.756],[3315.97,0.029],[3315.98,0.037],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700678,[[3315.95,64.21],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,4.153],[3315.97,0.029],[3315.98,0.037],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700730,[[3315.95,59.2],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,4.153],[3315.97,0.036],[3315.98,0.037],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700833,[[3315.95,63.534],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,4.132],[3315.97,0.036],[3315.98,0.044],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700879,[[3315.95,59.2],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,4.132],[3315.97,0.036],[3315.98,0.044],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700936,[[3315.95,59.214],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.632],[3315.97,0.036],[3315.98,0.044],[3316.0,0.081],[3316.02,0.007]]]
["binance-futures","ETHUSDT",1762473700988,[[3315.95,58.867],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.632],[3315.97,0.036],[3315.98,0.044],[3315.99,0.009],[3316.0,0.081]]]
["binance-futures","ETHUSDT",1762473701039,[[3315.95,58.867],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.619],[3315.97,0.036],[3315.98,0.044],[3315.99,0.009],[3316.0,0.081]]]
["binance-futures","ETHUSDT",1762473701091,[[3315.95,58.867],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.619],[3315.97,0.056],[3315.98,0.044],[3315.99,0.009],[3316.0,0.081]]]
["binance-futures","ETHUSDT",1762473701143,[[3315.95,58.958],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.619],[3315.97,0.056],[3315.98,0.044],[3315.99,0.009],[3316.0,0.081]]]
["binance-futures","ETHUSDT",1762473701247,[[3315.95,58.958],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.619],[3315.97,0.056],[3315.98,0.044],[3315.99,0.009],[3316.0,0.088]]]
["binance-futures","ETHUSDT",1762473701298,[[3315.95,58.965],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.619],[3315.97,0.056],[3315.98,0.044],[3315.99,0.009],[3316.0,0.088]]]
["binance-futures","ETHUSDT",1762473701350,[[3315.95,58.676],[3315.94,0.729],[3315.93,0.036],[3315.92,0.03],[3315.91,0.014]],[[3315.96,9.619],[3315.97,0.056],[3315.98,0.044],[3315.99,0.009],[3316.0,0.088]]]
["binance-futures","ETHUSDT",1762473701402,[[3316.16,147.189],[3316.15,3.794],[3316.13,0.03],[3316.12,0.036],[3316.11,0.06]],[[3316.17,5.738],[3316.19,0.01],[3316.2,3.249],[3316.24,0.013],[3316.25,0.007]]]
["binance-futures","ETHUSDT",1762473701453,[[3316.16,125.268],[3316.15,3.801],[3316.13,0.03],[3316.12,0.036],[3316.11,0.477]],[[3316.17,5.898],[3316.19,0.01],[3316.2,0.107],[3316.24,0.013],[3316.25,0.007]]]
["binance-futures","ETHUSDT",1762473701504,[[3316.16,116.434],[3316.15,3.808],[3316.13,0.03],[3316.12,0.036],[3316.11,0.06]],[[3316.17,5.898],[3316.19,0.01],[3316.2,0.107],[3316.24,0.013],[3316.25,0.007]]]
["binance-futures","ETHUSDT",1762473701556,[[3316.16,111.413],[3316.15,3.808],[3316.13,0.03],[3316.12,0.036],[3316.11,0.06]],[[3316.17,5.864],[3316.19,0.01],[3316.2,0.107],[3316.24,0.013],[3316.25,0.007]]]
["binance-futures","ETHUSDT",1762473701607,[[3316.16,117.17],[3316.15,3.808],[3316.13,0.03],[3316.12,0.036],[3316.11,0.06]],[[3316.17,5.87],[3316.19,0.01],[3316.2,0.107],[3316.24,0.013],[3316.25,0.007]]]
["binance-futures","ETHUSDT",1762473701658,[[3316.16,117.304],[3316.15,3.808],[3316.13,0.03],[3316.12,0.036],[3316.11,0.06]],[[3316.17,6.179],[3316.18,0.309],[3316.19,0.01],[3316.2,0.107],[3316.24,0.013]]]
["binance-futures","ETHUSDT",1762473701710,[[3316.16,115.27],[3316.15,3.808],[3316.13,0.03],[3316.12,0.036],[3316.11,0.06]],[[3316.17,6.179],[3316.18,0.309],[3316.19,0.01],[3316.2,0.107],[3316.24,0.013]]]
["binance-futures","ETHUSDT",1762473701762,[[3316.16,119.194],[3316.15,3.808],[3316.13,0.03],[3316.12,0.036],[3316.11,0.067]],[[3316.17,6.199],[3316.18,0.309],[3316.19,0.01],[3316.2,0.107],[3316.24,0.013]]]
["binance-futures","ETHUSDT",1762473701814,[[3316.16,119.476],[3316.15,3.808],[3316.13,0.03],[3316.12,0.036],[3316.11,0.067]],[[3316.17,6.199],[3316.18,0.309],[3316.19,0.01],[3316.2,0.114],[3316.24,0.013]]]
["binance-futures","ETHUSDT",1762473701866,[[3316.38,203.592],[3316.37,0.416],[3316.36,12.132],[3316.35,6.261],[3316.34,1.655]],[[3316.39,4.141],[3316.4,1.028],[3316.43,0.017],[3316.45,0.013],[3316.46,0.017]]]
["binance-futures","ETHUSDT",1762473701918,[[3316.39,209.329],[3316.38,35.368],[3316.37,5.222],[3316.36,0.215],[3316.34,5.116]],[[3316.4,1.034],[3316.43,0.017],[3316.44,0.069],[3316.45,0.013],[3316.46,0.007]]]
["binance-futures","ETHUSDT",1762473701968,[[3316.39,105.879],[3316.38,4.407],[3316.37,5.222],[3316.36,0.215],[3316.34,5.116]],[[3316.4,0.98],[3316.43,0.017],[3316.44,0.069],[3316.45,0.013],[3316.46,0.007]]]
["binance-futures","ETHUSDT",1762473702019,[[3316.39,88.199],[3316.38,4.407],[3316.37,3.225],[3316.36,0.215],[3316.34,0.096]],[[3316.4,6.287],[3316.43,0.017],[3316.44,0.069],[3316.46,0.007],[3316.48,0.077]]]
["binance-futures","ETHUSDT",1762473702070,[[3316.39,90.782],[3316.38,4.391],[3316.37,1.349],[3316.36,0.215],[3316.34,0.096]],[[3316.4,5.982],[3316.43,0.017],[3316.44,0.069],[3316.46,0.007],[3316.48,0.077]]]
["binance-futures","ETHUSDT",1762473702121,[[3316.39,93.242],[3316.38,4.3],[3316.37,1.349],[3316.36,0.215],[3316.34,0.096]],[[3316.4,3.39],[3316.43,0.017],[3316.44,0.069],[3316.46,0.007],[3316.48,0.077]]]
["binance-futures","ETHUSDT",1762473702173,[[3316.39,90.99],[3316.38,4.3],[3316.37,1.349],[3316.36,0.225],[3316.34,0.096]],[[3316.4,3.39],[3316.43,0.017],[3316.44,0.069],[3316.46,0.007],[3316.48,0.077]]]
["binance-futures","ETHUSDT",1762473702225,[[3316.48,84.15],[3316.47,0.029],[3316.45,0.03],[3316.43,0.096],[3316.41,1.111]],[[3316.49,44.888],[3316.5,3.061],[3316.51,0.015],[3316.55,0.028],[3316.58,0.339]]]
["binance-futures","ETHUSDT",1762473702275,[[3316.48,87.656],[3316.47,0.029],[3316.45,0.03],[3316.43,0.096],[3316.41,4.371]],[[3316.49,44.282],[3316.5,3.061],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702327,[[3316.48,88.473],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,44.282],[3316.5,3.068],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702379,[[3316.48,89.46],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,44.282],[3316.5,3.068],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702431,[[3316.48,88.46],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,44.316],[3316.5,3.075],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702482,[[3316.48,87.385],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,49.629],[3316.5,3.075],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702586,[[3316.48,87.775],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,49.469],[3316.5,3.075],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702689,[[3316.48,80.653],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,44.176],[3316.5,3.075],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702740,[[3316.48,80.646],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,44.269],[3316.5,3.082],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702791,[[3316.48,80.057],[3316.47,0.029],[3316.45,0.03],[3316.44,0.007],[3316.43,0.096]],[[3316.49,44.269],[3316.5,3.082],[3316.51,0.015],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702843,[[3316.48,80.02],[3316.47,0.029],[3316.45,0.03],[3316.44,0.014],[3316.43,0.096]],[[3316.49,44.269],[3316.5,3.082],[3316.51,0.022],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702895,[[3316.48,79.36],[3316.47,0.029],[3316.45,0.03],[3316.44,0.014],[3316.43,0.096]],[[3316.49,44.269],[3316.5,3.082],[3316.51,0.022],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702944,[[3316.48,79.36],[3316.47,0.029],[3316.45,0.03],[3316.44,0.014],[3316.43,0.096]],[[3316.49,44.269],[3316.5,3.082],[3316.51,0.022],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473702995,[[3316.48,79.36],[3316.47,0.029],[3316.45,0.03],[3316.44,0.014],[3316.43,0.096]],[[3316.49,49.969],[3316.5,3.082],[3316.51,0.022],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473703098,[[3316.48,79.36],[3316.47,0.029],[3316.45,0.03],[3316.44,0.014],[3316.43,0.096]],[[3316.49,49.989],[3316.5,3.082],[3316.51,0.022],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473703150,[[3316.48,79.36],[3316.47,0.029],[3316.45,0.03],[3316.44,0.014],[3316.43,0.096]],[[3316.49,49.379],[3316.5,3.082],[3316.51,0.022],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473703201,[[3316.48,79.378],[3316.47,0.029],[3316.45,0.03],[3316.44,0.014],[3316.43,0.096]],[[3316.49,49.376],[3316.5,3.082],[3316.51,0.029],[3316.55,0.028],[3316.56,0.468]]]
["binance-futures","ETHUSDT",1762473703239,[[3316.72,130.252],[3316.7,2.123],[3316.69,10.625],[3316.68,1.421],[3316.67,29.294]],[[3316.73,10.293],[3316.74,0.176],[3316.75,0.024],[3316.77,0.007],[3316.78,8.538]]]
["binance-futures","ETHUSDT",1762473703303,[[3316.72,59.109],[3316.71,0.029],[3316.7,5.053],[3316.69,0.03],[3316.68,23.473]],[[3316.73,10.943],[3316.74,0.06],[3316.75,0.428],[3316.78,1.151],[3316.8,0.188]]]
["binance-futures","ETHUSDT",1762473703355,[[3316.72,34.175],[3316.71,0.029],[3316.7,0.014],[3316.69,0.03],[3316.68,0.036]],[[3316.73,10.99],[3316.74,0.06],[3316.75,0.428],[3316.78,1.151],[3316.8,0.188]]]
["binance-futures","ETHUSDT",1762473703406,[[3316.72,34.559],[3316.71,0.029],[3316.7,0.014],[3316.69,0.03],[3316.68,0.036]],[[3316.73,10.983],[3316.74,0.06],[3316.75,0.428],[3316.78,1.151],[3316.8,0.188]]]
["binance-futures","ETHUSDT",1762473703457,[[3316.72,34.677],[3316.71,0.036],[3316.7,0.014],[3316.69,0.03],[3316.68,0.036]],[[3316.73,10.983],[3316.74,0.06],[3316.75,0.428],[3316.78,1.151],[3316.8,0.188]]]
["binance-futures","ETHUSDT",1762473703508,[[3316.72,37.11],[3316.71,0.036],[3316.7,0.021],[3316.69,0.03],[3316.68,0.036]],[[3316.73,10.306],[3316.74,0.06],[3316.75,0.024],[3316.78,1.151],[3316.8,0.038]]]
["binance-futures","ETHUSDT",1762473703559,[[3316.87,164.789],[3316.86,38.509],[3316.85,49.847],[3316.84,89.739],[3316.83,31.195]],[[3316.88,0.143],[3316.89,0.107],[3316.9,0.007],[3316.91,0.555],[3316.92,43.278]]]
["binance-futures","ETHUSDT",1762473703610,[[3316.9,86.459],[3316.89,143.902],[3316.88,87.766],[3316.87,6.191],[3316.86,0.045]],[[3316.91,0.555],[3316.92,43.278],[3316.93,0.044],[3316.94,0.054],[3316.97,0.013]]]
["binance-futures","ETHUSDT",1762473703661,[[3316.9,148.384],[3316.89,22.102],[3316.88,0.136],[3316.87,6.186],[3316.86,0.007]],[[3316.91,0.538],[3316.92,43.278],[3316.93,0.044],[3316.94,0.054],[3316.97,0.013]]]
["binance-futures","ETHUSDT",1762473703713,[[3316.91,106.946],[3316.9,16.054],[3316.89,0.028],[3316.88,0.138],[3316.87,1.05]],[[3316.92,46.257],[3316.93,0.044],[3316.94,0.054],[3316.97,0.013],[3316.99,1.484]]]
["binance-futures","ETHUSDT",1762473703763,[[3316.91,70.231],[3316.9,3.929],[3316.89,0.028],[3316.88,0.138],[3316.87,1.05]],[[3316.92,55.645],[3316.93,0.044],[3316.94,0.054],[3316.97,0.013],[3316.99,1.484]]]
["binance-futures","ETHUSDT",1762473703815,[[3316.91,48.66],[3316.9,3.857],[3316.89,0.028],[3316.88,0.138],[3316.87,1.05]],[[3316.92,37.274],[3316.93,2.148],[3316.94,0.054],[3316.97,0.013],[3316.99,1.484]]]
["binance-futures","ETHUSDT",1762473703866,[[3316.91,48.66],[3316.9,3.857],[3316.89,0.028],[3316.88,0.138],[3316.87,1.05]],[[3316.92,37.274],[3316.93,2.148],[3316.94,0.054],[3316.97,0.013],[3316.98,7.305]]]
["binance-futures","ETHUSDT",1762473703918,[[3316.91,12.785],[3316.9,3.857],[3316.89,0.028],[3316.88,0.138],[3316.87,1.05]],[[3316.92,34.326],[3316.93,2.148],[3316.94,0.054],[3316.97,6.613],[3316.98,7.305]]]
["binance-futures","ETHUSDT",1762473703969,[],[[3316.75,149.405],[3316.76,25.311],[3316.77,3.211],[3316.78,15.715],[3316.79,33.15]]]
["binance-futures","ETHUSDT",1762473704020,[[3316.57,12.694],[3316.56,0.022],[3316.55,0.036],[3316.54,0.03],[3316.53,0.007]],[[3316.58,108.285],[3316.59,0.022],[3316.6,0.007],[3316.61,49.482],[3316.63,18.843]]]
["binance-futures","ETHUSDT",1762473704071,[],[[3316.49,148.677],[3316.5,30.029],[3316.52,30.03],[3316.54,41.229],[3316.55,35.781]]]
["binance-futures","ETHUSDT",1762473704122,[[3316.24,2.393],[3316.23,0.058],[3316.21,0.067],[3316.19,0.08],[3316.17,0.01]],[[3316.25,160.149],[3316.26,11.227],[3316.28,0.03],[3316.3,67.899],[3316.31,4.107]]]
["binance-futures","ETHUSDT",1762473704174,[[3316.24,2.393],[3316.23,0.058],[3316.21,0.067],[3316.19,0.08]],[[3316.25,158.105],[3316.26,11.234],[3316.28,0.03],[3316.29,5.129],[3316.3,67.899]]]
["binance-futures","ETHUSDT",1762473704224,[[3316.24,2.477],[3316.23,0.058],[3316.21,0.067],[3316.19,0.08],[3315.9,0.437]],[[3316.25,161.877],[3316.26,11.234],[3316.28,0.03],[3316.29,5.129],[3316.3,67.899]]]
["binance-futures","ETHUSDT",1762473704275,[[3316.24,2.477],[3316.23,0.058],[3316.21,0.067],[3316.19,0.08],[3315.91,0.066]],[[3316.25,155.698],[3316.26,41.234],[3316.27,5.101],[3316.28,30.03],[3316.29,35.129]]]
["binance-futures","ETHUSDT",1762473704327,[[3316.24,2.46],[3316.23,0.058],[3316.21,0.067],[3316.19,0.08],[3316.0,1.495]],[[3316.25,157.897],[3316.26,41.241],[3316.27,35.101],[3316.28,30.037],[3316.29,35.129]]]
["binance-futures","ETHUSDT",1762473704378,[[3316.24,2.46],[3316.23,0.058],[3316.21,0.067],[3316.19,0.08],[3316.06,0.327]],[[3316.25,157.554],[3316.26,59.977],[3316.27,35.265],[3316.28,30.037],[3316.29,35.129]]]
["binance-futures","ETHUSDT",1762473704428,[[3316.07,0.027],[3316.06,0.327]],[[3316.08,39.312],[3316.09,0.596],[3316.1,0.596],[3316.11,0.596],[3316.12,1.117]]]
["binance-futures","ETHUSDT",1762473704479,[[3316.05,0.021],[3316.04,0.03],[3316.02,0.08],[3316.0,0.021],[3315.99,0.026]],[[3316.06,56.862],[3316.07,14.183],[3316.08,161.251],[3316.09,30.015],[3316.1,0.007]]]
["binance-futures","ETHUSDT",1762473704530,[],[[3315.96,78.927],[3316.0,5.295],[3316.01,41.268],[3316.03,5.237],[3316.04,0.049]]]
["binance-futures","ETHUSDT",1762473704582,[[3315.95,19.197],[3315.94,0.097],[3315.91,0.059],[3315.8,0.028],[3315.7,0.315]],[[3315.96,54.814],[3315.97,0.316],[3315.99,0.03],[3316.0,5.295],[3316.01,41.335]]]
["binance-futures","ETHUSDT",1762473704634,[[3315.95,8.028],[3315.94,0.097],[3315.91,0.059],[3315.85,0.714],[3315.8,0.028]],[[3315.96,92.861],[3315.97,0.323],[3315.99,0.03],[3316.0,5.295],[3316.01,41.335]]]
["binance-futures","ETHUSDT",1762473704684,[[3315.8,0.028]],[[3315.84,57.345],[3315.85,9.083],[3315.86,10.682],[3315.88,24.259],[3315.89,11.281]]]
["binance-futures","ETHUSDT",1762473704735,[[3315.67,10.368],[3315.65,0.007],[3315.64,0.036],[3315.61,0.036],[3315.6,0.014]],[[3315.68,128.649],[3315.69,0.015],[3315.7,0.007],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473704786,[[3315.67,14.886],[3315.64,0.043],[3315.61,0.036],[3315.6,0.014]],[[3315.68,106.147],[3315.69,0.022],[3315.7,0.007],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473704838,[[3315.67,14.896],[3315.64,0.043],[3315.61,0.036],[3315.6,0.014],[3315.53,0.323]],[[3315.68,105.554],[3315.69,2.126],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473704888,[[3315.67,18.896],[3315.64,0.043],[3315.61,0.036],[3315.6,0.014],[3315.53,0.323]],[[3315.68,96.014],[3315.69,2.126],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473704939,[[3315.67,18.896],[3315.64,0.043],[3315.61,0.036],[3315.6,0.014],[3315.53,0.323]],[[3315.68,81.371],[3315.69,2.126],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473705045,[[3315.67,18.896],[3315.64,0.043],[3315.61,0.036],[3315.6,0.014],[3315.53,0.323]],[[3315.68,81.673],[3315.69,2.126],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473705096,[[3315.67,14.875],[3315.64,0.043],[3315.61,0.036],[3315.6,0.014],[3315.53,0.323]],[[3315.68,82.235],[3315.69,2.126],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473705146,[[3315.67,3.706],[3315.65,0.014],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,89.099],[3315.69,2.126],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473705198,[[3315.67,11.259],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,87.262],[3315.69,2.133],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473705249,[[3315.67,22.5],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,82.235],[3315.69,2.133],[3315.7,6.732],[3315.71,9.24],[3315.72,5.243]]]
["binance-futures","ETHUSDT",1762473705302,[[3315.67,22.5],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,77.335],[3315.69,2.133],[3315.7,6.732],[3315.71,9.24],[3315.75,7.636]]]
["binance-futures","ETHUSDT",1762473705353,[[3315.67,22.51],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,75.556],[3315.69,2.14],[3315.7,6.732],[3315.71,4.101],[3315.75,7.636]]]
["binance-futures","ETHUSDT",1762473705406,[[3315.67,22.516],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,72.254],[3315.69,2.14],[3315.7,6.732],[3315.71,4.101],[3315.75,7.636]]]
["binance-futures","ETHUSDT",1762473705457,[[3315.67,31.03],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,68.812],[3315.69,2.14],[3315.7,3.727],[3315.71,4.101],[3315.75,7.636]]]
["binance-futures","ETHUSDT",1762473705509,[[3315.67,31.03],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,68.789],[3315.69,2.14],[3315.7,1.862],[3315.71,4.101],[3315.75,7.636]]]
["binance-futures","ETHUSDT",1762473705613,[[3315.67,30.955],[3315.65,0.021],[3315.64,0.036],[3315.63,1.544],[3315.61,0.036]],[[3315.68,68.789],[3315.69,2.14],[3315.7,1.862],[3315.71,0.03],[3315.75,0.381]]]
["binance-futures","ETHUSDT",1762473705665,[[3315.74,157.651],[3315.73,0.015],[3315.71,40.398],[3315.7,6.685],[3315.69,0.096]],[[3315.75,0.153],[3315.76,0.075],[3315.78,0.03],[3315.8,0.069],[3315.83,0.013]]]
["binance-futures","ETHUSDT",1762473705716,[[3315.92,128.902],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,3.272],[3315.94,0.132],[3315.95,0.03],[3315.96,0.599],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473705768,[[3315.92,138.054],[3315.91,0.072],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,5.944],[3315.94,0.015],[3315.95,0.03],[3315.96,0.589],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473705818,[[3315.92,139.508],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,5.54],[3315.94,0.015],[3315.95,0.03],[3315.96,0.589],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473705869,[[3315.92,133.766],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,5.481],[3315.94,0.453],[3315.95,0.03],[3315.96,0.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473705921,[[3315.92,133.771],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,5.481],[3315.94,0.453],[3315.95,0.03],[3315.96,0.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473705973,[[3315.92,124.726],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,5.481],[3315.94,0.453],[3315.95,0.03],[3315.96,0.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706025,[[3315.92,129.046],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,5.478],[3315.94,0.453],[3315.95,0.03],[3315.96,0.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706077,[[3315.92,124.726],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,5.478],[3315.94,0.453],[3315.95,0.03],[3315.96,0.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706129,[[3315.92,124.726],[3315.91,0.065],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.487],[3315.94,0.453],[3315.95,0.03],[3315.96,0.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706181,[[3315.92,124.726],[3315.91,0.072],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.487],[3315.94,0.453],[3315.95,0.03],[3315.96,0.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706233,[[3315.92,115.291],[3315.91,0.079],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.176],[3315.94,0.453],[3315.95,0.03],[3315.96,1.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706283,[[3315.92,115.326],[3315.91,0.079],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.176],[3315.94,0.46],[3315.95,0.03],[3315.96,1.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706335,[[3315.92,115.272],[3315.91,0.079],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.176],[3315.94,0.46],[3315.95,0.03],[3315.96,1.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706386,[[3315.92,115.272],[3315.91,0.079],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.176],[3315.94,0.46],[3315.95,0.03],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706438,[[3315.92,114.896],[3315.91,0.079],[3315.9,0.007],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.326],[3315.94,0.46],[3315.95,1.497],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706490,[[3315.92,114.896],[3315.91,0.079],[3315.9,0.018],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.326],[3315.94,0.46],[3315.95,1.497],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706543,[[3315.92,114.896],[3315.91,0.079],[3315.9,0.018],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.964],[3315.94,0.46],[3315.95,1.497],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706594,[[3315.92,114.939],[3315.91,0.079],[3315.9,0.018],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.983],[3315.94,0.46],[3315.95,1.497],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706698,[[3315.92,114.939],[3315.91,0.079],[3315.9,0.018],[3315.89,0.03],[3315.87,0.06]],[[3315.93,10.997],[3315.94,0.467],[3315.95,1.497],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706750,[[3315.92,115.029],[3315.91,0.079],[3315.9,0.018],[3315.89,0.03],[3315.88,0.007]],[[3315.93,11.093],[3315.94,0.467],[3315.95,1.497],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473706803,[[3315.92,115.029],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,11.093],[3315.94,0.467],[3315.95,1.504],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707011,[[3315.92,115.029],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,11.093],[3315.94,2.175],[3315.95,0.966],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707167,[[3315.92,89.728],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,16.776],[3315.94,2.175],[3315.95,0.973],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707218,[[3315.92,83.071],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,27.657],[3315.94,2.175],[3315.95,1.613],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707270,[[3315.92,66.472],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,27.664],[3315.94,2.175],[3315.95,2.36],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707323,[[3315.92,66.472],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,27.525],[3315.94,2.175],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707376,[[3315.92,66.47],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,27.49],[3315.94,2.175],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707426,[[3315.92,62.853],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,33.496],[3315.94,2.175],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707480,[[3315.92,62.846],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,31.999],[3315.94,2.175],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707530,[[3315.92,62.846],[3315.91,0.072],[3315.9,0.018],[3315.89,0.03],[3315.88,0.014]],[[3315.93,25.999],[3315.94,2.175],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707583,[[3315.92,62.812],[3315.91,0.072],[3315.9,0.011],[3315.89,0.03],[3315.88,0.014]],[[3315.93,25.999],[3315.94,2.196],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707634,[[3315.92,62.812],[3315.91,0.072],[3315.9,0.011],[3315.89,0.03],[3315.88,0.014]],[[3315.93,31.992],[3315.94,2.196],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707686,[[3315.92,62.812],[3315.91,0.072],[3315.9,0.011],[3315.89,0.03],[3315.88,0.014]],[[3315.93,25.867],[3315.94,2.196],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707843,[[3315.92,62.812],[3315.91,0.072],[3315.9,0.011],[3315.89,0.03],[3315.88,0.014]],[[3315.93,25.854],[3315.94,2.196],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707894,[[3315.92,62.812],[3315.91,0.072],[3315.9,0.011],[3315.89,0.03],[3315.88,0.014]],[[3315.93,26.002],[3315.94,2.196],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473707998,[[3315.92,62.812],[3315.91,0.072],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,26.002],[3315.94,2.196],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473708104,[[3315.92,17.72],[3315.91,0.072],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,33.703],[3315.94,2.196],[3315.95,3.695],[3315.96,3.582],[3315.97,0.06]]]
["binance-futures","ETHUSDT",1762473708152,[[3315.92,16.896],[3315.91,0.072],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.462],[3315.94,2.196],[3315.95,5.561],[3315.96,3.582],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708206,[[3315.92,22.775],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,43.639],[3315.94,2.196],[3315.95,5.561],[3315.96,3.582],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708255,[[3315.92,16.866],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,43.639],[3315.94,2.196],[3315.95,5.561],[3315.96,3.582],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708306,[[3315.92,16.866],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,49.868],[3315.94,2.196],[3315.95,5.561],[3315.96,3.582],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708358,[[3315.92,16.866],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.891],[3315.94,2.196],[3315.95,8.595],[3315.96,3.582],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708410,[[3315.92,17.158],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.898],[3315.94,2.196],[3315.95,8.595],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708463,[[3315.92,17.158],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.898],[3315.94,2.203],[3315.95,8.595],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708566,[[3315.92,17.158],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.909],[3315.94,2.203],[3315.95,8.595],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708617,[[3315.92,18.595],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.909],[3315.94,2.203],[3315.95,8.614],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708667,[[3315.92,18.521],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.909],[3315.94,2.203],[3315.95,8.614],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708719,[[3315.92,18.491],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.909],[3315.94,2.203],[3315.95,8.614],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708822,[[3315.92,18.491],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,45.908],[3315.94,2.203],[3315.95,8.614],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708874,[[3315.92,29.651],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,39.758],[3315.94,2.203],[3315.95,8.614],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708925,[[3315.92,29.651],[3315.91,0.065],[3315.9,1.548],[3315.89,0.03],[3315.88,0.014]],[[3315.93,35.426],[3315.94,2.203],[3315.95,5.58],[3315.96,3.589],[3315.97,0.361]]]
["binance-futures","ETHUSDT",1762473708978,[[3315.92,29.64],[3315.91,0.065],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,35.386],[3315.94,2.203],[3315.95,5.58],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473709028,[[3315.92,29.58],[3315.91,0.065],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,26.449],[3315.94,2.203],[3315.95,5.58],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473709081,[[3315.92,26.145],[3315.91,0.065],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,26.456],[3315.94,2.203],[3315.95,3.851],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473709134,[[3315.92,31.707],[3315.91,0.065],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.627],[3315.94,2.203],[3315.95,3.52],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709185,[[3315.92,31.707],[3315.91,0.065],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.411],[3315.94,2.203],[3315.95,2.136],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709237,[[3315.92,31.779],[3315.91,0.065],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.321],[3315.94,2.203],[3315.95,2.136],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709287,[[3315.92,33.397],[3315.91,0.065],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.321],[3315.94,2.203],[3315.95,2.136],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709338,[[3315.92,38.356],[3315.91,0.065],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.321],[3315.94,2.203],[3315.95,0.063],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709390,[[3315.92,38.356],[3315.91,1.065],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.221],[3315.94,2.203],[3315.95,0.063],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709443,[[3315.92,38.399],[3315.91,1.065],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.021],[3315.94,2.196],[3315.95,0.056],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709494,[[3315.92,38.399],[3315.91,1.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,6.07],[3315.94,2.196],[3315.95,0.056],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709547,[[3315.92,38.423],[3315.91,1.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,7.122],[3315.94,2.196],[3315.95,0.056],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709598,[[3315.92,38.433],[3315.91,1.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,7.122],[3315.94,2.196],[3315.95,0.056],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709702,[[3315.92,47.241],[3315.91,1.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,7.122],[3315.94,2.196],[3315.95,0.056],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709755,[[3315.92,45.438],[3315.91,0.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,7.131],[3315.94,2.196],[3315.95,2.275],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709807,[[3315.92,41.65],[3315.91,0.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,20.07],[3315.94,2.196],[3315.95,2.245],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709858,[[3315.92,41.578],[3315.91,0.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,22.354],[3315.94,2.203],[3315.95,2.245],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709910,[[3315.92,41.578],[3315.91,0.072],[3315.9,1.565],[3315.89,0.03],[3315.88,0.014]],[[3315.93,25.992],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473709962,[[3315.92,41.593],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,25.992],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710013,[[3315.92,41.593],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,22.362],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710065,[[3315.92,41.59],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,22.362],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710170,[[3315.92,41.59],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,29.462],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710221,[[3315.92,41.597],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,31.433],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710270,[[3315.92,41.597],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,28.29],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710322,[[3315.92,41.597],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,23.39],[3315.94,2.203],[3315.95,4.032],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710374,[[3315.92,41.597],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.014]],[[3315.93,23.381],[3315.94,2.203],[3315.95,4.039],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710426,[[3315.92,41.597],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,23.381],[3315.94,2.203],[3315.95,4.039],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710478,[[3315.92,41.669],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,23.381],[3315.94,2.203],[3315.95,4.039],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710582,[[3315.92,41.597],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,28.981],[3315.94,2.203],[3315.95,2.252],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710634,[[3315.92,41.597],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,28.947],[3315.94,2.203],[3315.95,3.528],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710687,[[3315.92,37.222],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,36.335],[3315.94,2.203],[3315.95,3.528],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710843,[[3315.92,37.222],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,35.973],[3315.94,2.203],[3315.95,3.528],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473710895,[[3315.92,36.862],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,35.973],[3315.94,2.203],[3315.95,3.528],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473711001,[[3315.92,36.965],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,35.981],[3315.94,2.203],[3315.95,3.528],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473711103,[[3315.92,36.864],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,36.817],[3315.94,2.203],[3315.95,3.528],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473711156,[[3315.92,23.537],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,50.256],[3315.94,2.353],[3315.95,3.859],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711206,[[3315.92,23.818],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,50.747],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711259,[[3315.92,23.818],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,44.743],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711310,[[3315.92,23.818],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,43.143],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711413,[[3315.92,34.985],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,43.143],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711466,[[3315.92,34.999],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,39.691],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711517,[[3315.92,34.999],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,37.168],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711567,[[3315.92,34.999],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,37.16],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711618,[[3315.92,34.999],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,31.395],[3315.94,2.203],[3315.95,6.235],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711670,[[3315.92,34.903],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,31.391],[3315.94,2.203],[3315.95,3.79],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711774,[[3315.92,34.91],[3315.91,0.072],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,18.403],[3315.94,2.203],[3315.95,2.284],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711826,[[3315.92,34.982],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,18.41],[3315.94,2.203],[3315.95,2.284],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711878,[[3315.92,34.989],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,17.513],[3315.94,2.203],[3315.95,2.284],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711931,[[3315.92,34.982],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,18.189],[3315.94,2.203],[3315.95,2.284],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473711982,[[3315.92,34.982],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,18.181],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712035,[[3315.92,34.982],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,18.115],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712087,[[3315.92,35.025],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,17.501],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712137,[[3315.92,35.095],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,17.501],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712190,[[3315.92,35.156],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,17.481],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.067]]]
["binance-futures","ETHUSDT",1762473712240,[[3315.92,35.17],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,17.812],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712395,[[3315.92,31.17],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,17.812],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712448,[[3315.92,31.055],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,37.393],[3315.94,2.203],[3315.95,3.765],[3315.96,3.582],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712498,[[3315.92,19.886],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,48.663],[3315.94,2.203],[3315.95,3.765],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712549,[[3315.92,19.896],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,59.592],[3315.94,2.203],[3315.95,3.765],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712602,[[3315.92,31.055],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,53.438],[3315.94,2.203],[3315.95,3.765],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712652,[[3315.92,0.953],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,58.06],[3315.94,2.203],[3315.95,4.123],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473712704,[[3315.92,0.963],[3315.91,0.079],[3315.9,1.558],[3315.89,0.03],[3315.88,0.234]],[[3315.93,96.424],[3315.94,2.203],[3315.95,4.123],[3315.96,3.589],[3315.97,0.368]]]
["binance-futures","ETHUSDT",1762473719235,[[3317.04,89.717],[3317.03,0.022],[3317.02,1.132],[3317.01,0.076],[3316.98,0.1]],[[3317.05,23.88],[3317.06,0.022],[3317.08,0.066],[3317.1,0.06],[3317.12,0.007]]]
["binance-futures","ETHUSDT",1762473788790,[[3321.59,71.848],[3321.58,0.036],[3321.56,0.073],[3321.53,0.137],[3321.51,0.013]],[[3321.6,42.8],[3321.61,0.047],[3321.64,0.876],[3321.68,0.013],[3321.7,7.516]]]
["binance-futures","ETHUSDT",1762473803204,[[3325.05,72.547],[3325.04,0.043],[3325.03,0.014],[3325.02,0.03],[3325.01,0.036]],[[3325.06,44.794],[3325.07,0.007],[3325.08,0.4],[3325.1,0.007],[3325.11,38.738]]]
["binance-futures","ETHUSDT",1762473873631,[[3317.51,34.579],[3317.5,0.043],[3317.49,0.007],[3317.48,0.594],[3317.46,0.05]],[[3317.52,29.843],[3317.53,4.305],[3317.55,0.087],[3317.56,0.007],[3317.57,0.06]]]
["binance-futures","ETHUSDT",1762473888118,[[3318.88,35.677],[3318.87,1.536],[3318.85,0.08],[3318.83,0.06],[3318.82,0.014]],[[3318.89,123.325],[3318.9,4.531],[3318.91,0.054],[3318.92,0.03],[3318.93,0.301]]]
["binance-futures","ETHUSDT",1762473945514,[[3323.99,24.959],[3323.98,13.615],[3323.96,0.03],[3323.94,121.637],[3323.93,0.023]],[[3324.0,51.194],[3324.01,0.007],[3324.03,0.043],[3324.06,0.06],[3324.09,0.054]]]
["binance-futures","ETHUSDT",1762473973419,[[3324.65,96.592],[3324.64,0.065],[3324.63,0.307],[3324.62,0.102],[3324.61,0.007]],[[3324.66,38.081],[3324.67,0.029],[3324.69,0.03],[3324.71,0.06],[3324.74,0.049]]]
["binance-futures","ETHUSDT",1762474029950,[[3324.91,13.537],[3324.9,0.541],[3324.89,10.532],[3324.88,0.036],[3324.87,0.007]],[[3324.92,104.139],[3324.93,1.758],[3324.94,0.043],[3324.95,0.03],[3324.96,0.007]]]
["binance-futures","ETHUSDT",1762474058734,[[3326.1,128.602],[3326.09,0.029],[3326.07,13.108],[3326.06,3.27],[3326.05,0.067]],[[3326.11,39.866],[3326.13,0.1],[3326.16,0.049],[3326.18,0.02],[3326.2,0.025]]]
["binance-futures","ETHUSDT",1762474115500,[[3324.2,125.863],[3324.19,0.089],[3324.18,0.043],[3324.17,5.105],[3324.16,55.556]],[[3324.21,0.116],[3324.22,0.007],[3324.24,0.213],[3324.25,0.036],[3324.27,0.013]]]
["binance-futures","ETHUSDT",1762474141652,[[3324.1,100.497],[3324.09,0.022],[3324.07,11.318],[3324.06,5.281],[3324.05,0.06]],[[3324.11,3.158],[3324.12,0.501],[3324.13,0.158],[3324.16,0.317],[3324.17,0.013]]]
["binance-futures","ETHUSDT",1762474204227,[[3322.12,39.023],[3322.11,0.036],[3322.09,0.037],[3322.08,0.066],[3322.0,0.057]],[[3322.13,38.406],[3322.14,0.062],[3322.15,0.043],[3322.16,0.342],[3322.18,0.067]]]
["binance-futures","ETHUSDT",1762474261103,[[3319.24,0.177],[3319.16,87.032],[3319.1,0.521],[3319.09,0.559],[3319.07,199.11]],[[3319.46,1.977],[3319.55,0.049],[3319.63,1.186],[3319.71,4.2],[3319.79,4.038]]]
["binance-futures","ETHUSDT",1762474275085,[[3322.85,26.528],[3322.84,0.015],[3322.83,0.06],[3322.82,0.021],[3322.81,0.597]],[[3322.86,93.663],[3322.87,0.099],[3322.88,0.028],[3322.89,0.277],[3322.92,0.6]]]
["binance-futures","ETHUSDT",1762474347592,[[3313.68,4.531],[3313.66,3.394],[3313.35,1.781],[3313.34,0.096],[3313.33,0.062]],[[3313.69,47.574],[3313.7,5.329],[3313.72,0.037],[3313.73,4.309],[3313.74,0.06]]]
["binance-futures","ETHUSDT",1762474361955,[[3313.89,129.376],[3313.88,0.029],[3313.87,5.078],[3313.86,36.04],[3313.84,0.06]],[[3313.9,2.078],[3313.91,0.131],[3313.92,0.007],[3313.93,0.03],[3313.97,0.007]]]
["binance-futures","ETHUSDT",1762474434035,[[3312.87,5.827],[3312.85,0.043],[3312.84,0.014],[3312.8,0.032]],[[3312.88,44.996],[3312.89,5.336],[3312.9,7.035],[3312.91,3.678],[3312.92,0.319]]]
["binance-futures","ETHUSDT",1762474447657,[[3315.97,144.761],[3315.96,0.68],[3315.95,0.014],[3315.94,0.076],[3315.9,0.011]],[[3315.98,4.197],[3315.99,0.016],[3316.0,0.111],[3316.02,0.045],[3316.06,0.052]]]
["binance-futures","ETHUSDT",1762474508132,[[3319.12,41.763],[3319.11,0.054],[3319.1,1.118],[3319.09,0.08],[3319.08,0.222]],[[3319.13,33.48],[3319.14,0.043],[3319.15,0.052],[3319.17,0.31],[3319.2,0.048]]]
["binance-futures","ETHUSDT",1762474537190,[[3321.99,57.201],[3321.98,0.296],[3321.97,0.14],[3321.96,0.044],[3321.95,0.608]],[[3322.0,33.707],[3322.01,0.043],[3322.02,0.05],[3322.05,0.406],[3322.06,0.796]]]
["binance-futures","ETHUSDT",1762474616341,[],[[3320.64,6.002],[3320.65,5.4],[3320.7,5.4],[3320.72,5.876],[3320.74,16.205]]]
["binance-futures","ETHUSDT",1762474622552,[[3318.12,0.12],[3318.11,0.678],[3318.08,0.678],[3318.06,0.028],[3318.0,1.556]],[[3318.13,79.476],[3318.16,48.684],[3318.17,36.567],[3318.2,105.01],[3318.21,66.633]]]
["binance-futures","ETHUSDT",1762474680236,[[3311.79,59.952],[3311.78,0.44],[3311.77,0.014],[3311.76,0.03],[3311.75,0.007]],[[3311.8,35.138],[3311.81,0.022],[3311.83,0.03],[3311.85,0.06],[3311.9,0.044]]]
["binance-futures","ETHUSDT",1762474736583,[[3306.05,32.797],[3306.04,0.065],[3306.02,0.03],[3306.01,0.757],[3306.0,0.074]],[[3306.06,16.697],[3306.07,0.328],[3306.08,0.043],[3306.12,0.036],[3306.19,0.007]]]
["binance-futures","ETHUSDT",1762474763921,[[3303.94,19.699],[3303.93,0.007],[3303.91,0.007],[3303.87,0.351]],[[3303.95,20.667],[3303.96,0.022],[3303.98,5.228],[3303.99,2.994],[3304.0,0.089]]]
["binance-futures","ETHUSDT",1762474820722,[[3302.38,62.072],[3302.37,0.022],[3302.36,0.057],[3302.35,0.363],[3302.34,0.316]],[[3302.39,179.889],[3302.4,0.316],[3302.42,0.061],[3302.44,0.036],[3302.46,0.2]]]
["binance-futures","ETHUSDT",1762474835833,[[3301.52,30.002],[3301.48,0.079],[3301.46,0.007],[3301.43,0.007],[3301.4,0.043]],[[3301.53,35.714],[3301.54,0.088],[3301.56,0.044],[3301.57,5.093],[3301.58,0.097]]]
["binance-futures","ETHUSDT",1762474907485,[],[[3304.61,44.146],[3304.63,19.45],[3304.65,0.25],[3304.66,68.552],[3304.67,12.208]]]
["binance-futures","ETHUSDT",1762474921597,[[3307.2,0.385],[3307.18,0.057]],[[3307.21,119.832],[3307.22,0.015],[3307.23,5.046],[3307.24,31.561],[3307.25,21.968]]]
["binance-futures","ETHUSDT",1762474991594,[[3305.2,87.589],[3305.19,0.022],[3305.18,0.007],[3305.17,0.037],[3305.16,0.043]],[[3305.21,25.292],[3305.22,0.022],[3305.24,0.03],[3305.25,0.036],[3305.26,0.061]]]
["binance-futures","ETHUSDT",1762475005960,[[3306.27,14.234],[3306.26,0.014],[3306.24,2.163],[3306.22,0.007],[3306.2,0.007]],[[3306.63,48.376],[3307.99,5.184],[3308.58,139.254],[3308.64,0.072],[3315.58,14.62]]]
["binance-futures","ETHUSDT",1762475058993,[[3306.72,35.566],[3306.7,0.014],[3306.69,0.017],[3306.64,0.013],[3306.62,0.049]],[[3306.73,7.198],[3306.74,0.072],[3306.76,0.03],[3306.78,0.096],[3306.8,0.007]]]
["binance-futures","ETHUSDT",1762475096087,[[3305.0,56.359],[3304.98,0.021],[3304.97,0.007],[3304.96,0.05],[3304.95,0.007]],[[3305.01,82.659],[3305.02,0.779],[3305.03,1.488],[3305.04,0.066],[3305.06,13.617]]]
["binance-futures","ETHUSDT",1762475152774,[[3300.28,73.139],[3300.27,0.036],[3300.25,8.627],[3300.24,17.554],[3300.23,0.146]],[[3300.29,21.291],[3300.3,0.007],[3300.32,0.014],[3300.33,0.01],[3300.36,0.043]]]
["binance-futures","ETHUSDT",1762475209805,[[3301.41,0.109]],[[3301.42,86.706],[3301.43,42.0],[3301.44,0.765],[3301.45,6.076],[3301.46,0.036]]]
["binance-futures","ETHUSDT",1762475239360,[[3299.01,14.888],[3299.0,0.057],[3298.98,0.057],[3298.97,0.007],[3298.96,0.036]],[[3299.02,24.634],[3299.03,0.775],[3299.04,0.057],[3299.05,0.03],[3299.06,0.007]]]
["binance-futures","ETHUSDT",1762475295919,[[3294.21,29.265],[3294.2,0.018],[3294.18,0.007],[3294.17,0.061],[3294.16,0.043]],[[3294.22,17.387],[3294.23,0.159],[3294.24,0.021],[3294.25,0.03],[3294.27,0.061]]]
["binance-futures","ETHUSDT",1762475323071,[[3295.25,0.359],[3295.24,0.029],[3295.23,0.03],[3295.22,0.057],[3295.21,0.154]],[[3295.26,46.773],[3295.27,0.599],[3295.28,0.05],[3295.29,0.03],[3295.3,0.007]]]
["binance-futures","ETHUSDT",1762475379846,[[3299.18,19.595],[3299.17,0.014],[3299.15,0.007],[3299.14,1.813],[3299.13,10.659]],[[3299.19,43.612],[3299.2,0.094],[3299.21,0.014],[3299.22,0.03],[3299.27,0.013]]]
["binance-futures","ETHUSDT",1762475395008,[[3301.44,208.482],[3301.43,20.446],[3301.42,9.501],[3301.41,2.104],[3301.37,7.936]],[[3301.45,41.366],[3301.46,0.045],[3301.49,0.013],[3301.5,0.05],[3301.52,0.013]]]
["binance-futures","ETHUSDT",1762475465739,[[3297.55,94.127],[3297.54,0.015],[3297.53,0.036],[3297.52,0.03],[3297.5,0.079]],[[3297.56,0.778],[3297.58,0.057],[3297.6,0.021],[3297.62,0.046],[3297.75,0.49]]]
["binance-futures","ETHUSDT",1762475483044,[[3298.26,24.074],[3298.25,0.083],[3298.23,0.03],[3298.18,0.013],[3298.12,0.013]],[[3298.27,49.513],[3298.28,0.036],[3298.3,0.03],[3298.31,0.036],[3298.36,0.325]]]
["binance-futures","ETHUSDT",1762475549054,[[3299.84,80.505],[3299.83,0.372],[3299.82,0.044],[3299.81,0.037],[3299.8,0.416]],[[3299.85,22.873],[3299.87,0.098],[3299.88,1.021],[3299.89,0.06],[3300.01,0.115]]]
["binance-futures","ETHUSDT",1762475562407,[[3302.11,5.365],[3302.04,0.02],[3301.91,0.02],[3301.84,2.459],[3301.45,3.044]],[[3302.12,58.965],[3302.13,0.015],[3302.15,0.054],[3302.16,0.804],[3302.17,0.104]]]
["binance-futures","ETHUSDT",1762475616853,[[3313.64,86.371],[3313.63,0.036],[3313.61,0.03],[3313.6,0.057],[3313.59,0.06]],[[3313.65,25.624],[3313.66,0.106],[3313.68,0.03],[3313.69,0.036],[3313.7,0.318]]]
["binance-futures","ETHUSDT",1762475644336,[[3316.84,23.758],[3316.83,0.022],[3316.82,0.06],[3316.81,0.037],[3316.8,0.207]],[[3316.85,49.754],[3316.86,0.036],[3316.87,0.007],[3316.88,0.939],[3316.89,0.036]]]
["binance-futures","ETHUSDT",1762475699461,[[3323.66,65.836],[3323.65,0.058],[3323.64,0.007],[3323.63,1.076],[3323.62,5.0]],[[3323.67,13.848],[3323.68,0.823],[3323.7,0.066],[3323.71,0.046],[3323.72,0.06]]]
["binance-futures","ETHUSDT",1762475752626,[[3322.46,116.693],[3322.45,5.122],[3322.44,18.732],[3322.43,30.826]],[[3322.47,3.38],[3322.48,0.015],[3322.49,0.06],[3322.55,0.007],[3322.58,0.008]]]
["binance-futures","ETHUSDT",1762475779593,[[3325.1,3.543],[3325.09,0.014],[3325.07,0.043],[3325.04,0.014],[3325.03,0.05]],[[3325.11,51.055],[3325.12,0.029],[3325.14,0.066],[3325.16,0.06],[3325.18,0.066]]]
["binance-futures","ETHUSDT",1762475834372,[[3325.58,116.757],[3325.57,0.036],[3325.56,0.014],[3325.55,0.066],[3325.54,0.007]],[[3325.59,26.741],[3325.6,0.168],[3325.61,0.01],[3325.62,0.03],[3325.66,0.018]]]
["binance-futures","ETHUSDT",1762475862461,[[3328.62,34.895],[3328.61,0.029],[3328.6,10.354],[3328.59,0.042],[3328.58,0.752]],[[3328.63,58.172],[3328.64,0.065],[3328.66,0.03],[3328.68,0.06],[3328.69,0.036]]]
["binance-futures","ETHUSDT",1762475890490,[[3325.07,17.683],[3325.05,0.337],[3325.04,0.05],[3325.01,0.752],[3324.97,0.008]],[[3325.08,89.136],[3325.09,0.065],[3325.11,0.03],[3325.12,0.014],[3325.13,0.06]]]
["binance-futures","ETHUSDT",1762475932625,[[3320.63,93.343],[3320.62,0.753],[3320.61,0.007],[3320.6,0.051],[3320.59,11.937]],[[3320.64,2.424],[3320.66,0.01],[3320.69,0.036],[3320.7,0.386],[3320.72,0.007]]]
["binance-futures","ETHUSDT",1762476006963,[[3323.81,47.423],[3323.8,15.487],[3323.78,0.03],[3323.76,0.813],[3323.75,0.036]],[[3323.82,24.9],[3323.84,0.13],[3323.87,0.06],[3323.98,0.02],[3323.99,7.47]]]
["binance-futures","ETHUSDT",1762476020642,[[3323.21,93.321],[3323.2,0.103],[3323.19,62.494],[3323.17,2.904],[3323.16,0.818]],[[3323.22,0.354],[3323.26,0.007],[3323.31,0.666],[3323.32,0.02],[3323.33,0.036]]]
["binance-futures","ETHUSDT",1762476092088,[[3321.49,5.926],[3321.48,0.022],[3321.46,0.518],[3321.45,0.036],[3321.44,0.06]],[[3321.5,46.892],[3321.51,0.056],[3321.52,0.144],[3321.53,0.03],[3321.54,0.236]]]
["binance-futures","ETHUSDT",1762476109588,[[3319.55,194.115],[3319.54,24.133],[3319.53,30.0],[3319.52,32.142],[3319.51,80.136]],[[3319.56,24.951],[3319.57,0.072],[3319.58,0.096],[3319.59,0.345],[3319.6,0.05]]]
["binance-futures","ETHUSDT",1762476168974,[[3321.75,5.886],[3321.73,0.086],[3321.72,0.354],[3321.68,0.013],[3321.63,0.028]],[[3321.76,82.881],[3321.77,0.036],[3321.78,0.043],[3321.79,0.029],[3321.8,0.015]]]
["binance-futures","ETHUSDT",1762476198903,[[3320.01,0.1],[3320.0,0.083],[3319.93,0.028],[3319.81,0.021],[3319.8,0.007]],[[3320.02,127.149],[3320.03,3.617],[3320.05,0.03],[3320.06,0.15],[3320.07,5.146]]]
["binance-futures","ETHUSDT",1762476262693,[[3323.9,133.103],[3323.89,36.149],[3323.88,0.057],[3323.87,0.353],[3323.85,0.367]],[[3323.91,1.679],[3323.92,0.007],[3323.94,0.036],[3323.96,0.007],[3323.98,0.049]]]
["binance-futures","ETHUSDT",1762476321674,[[3322.55,5.103],[3322.54,0.022],[3322.52,0.044]],[[3322.56,43.256],[3322.57,0.058],[3322.59,0.03],[3322.6,0.015],[3322.61,0.036]]]
["binance-futures","ETHUSDT",1762476351994,[[3322.99,37.092],[3322.98,1.067],[3322.97,0.007],[3322.96,0.03],[3322.95,0.022]],[[3323.0,25.851],[3323.01,0.052],[3323.02,0.069],[3323.03,0.036],[3323.04,0.25]]]
["binance-futures","ETHUSDT",1762476393591,[[3320.6,48.257],[3320.59,0.007],[3320.57,0.036],[3320.54,0.013],[3320.53,0.036]],[[3320.61,22.047],[3320.62,0.043],[3320.64,0.043],[3320.68,0.036],[3320.69,0.013]]]
["binance-futures","ETHUSDT",1762476436449,[[3326.3,0.051],[3326.27,0.012],[3326.25,0.036],[3326.24,0.008],[3326.23,0.007]],[[3326.38,7.113],[3326.39,13.358],[3326.4,48.518],[3326.41,8.499],[3326.45,90.644]]]
["binance-futures","ETHUSDT",1762476494547,[[3323.45,87.664],[3323.44,0.092],[3323.43,5.092],[3323.42,2.737],[3323.41,5.072]],[[3323.46,0.323],[3323.48,0.016],[3323.49,0.036],[3323.53,0.007],[3323.55,0.398]]]
["binance-futures","ETHUSDT",1762476508522,[[3325.74,111.802],[3325.73,25.041],[3325.72,75.276],[3325.71,0.064],[3325.7,0.015]],[[3325.75,0.053],[3325.76,0.114],[3325.78,0.081],[3325.79,0.067],[3325.8,0.02]]]
["binance-futures","ETHUSDT",1762476576906,[[3328.76,43.071],[3328.75,0.021],[3328.73,0.453],[3328.72,0.014]],[[3328.77,18.097],[3328.78,0.043],[3328.8,0.021],[3328.81,0.007],[3328.84,0.007]]]
["binance-futures","ETHUSDT",1762476591385,[[3329.06,79.451],[3329.05,0.021],[3329.04,3.04],[3329.03,0.036],[3329.02,0.007]],[[3329.07,23.208],[3329.08,3.249],[3329.09,0.129],[3329.1,0.007],[3329.11,0.043]]]
["binance-futures","ETHUSDT",1762476647341,[[3327.78,2.0],[3327.66,4.448],[3327.64,3.458],[3327.63,16.117],[3327.61,16.117]],[[3327.96,1.215],[3327.98,0.049],[3328.0,2.491],[3328.05,0.028],[3328.08,0.013]]]
["binance-futures","ETHUSDT",1762476674956,[[3327.95,100.424],[3327.94,0.069],[3327.92,0.007],[3327.91,0.043],[3327.89,1.501]],[[3327.96,6.21],[3327.97,0.007],[3328.0,0.028],[3328.03,0.043],[3328.04,0.013]]]
["binance-futures","ETHUSDT",1762476732009,[[3325.0,79.799],[3324.97,0.059],[3324.93,0.043],[3324.86,0.014],[3324.84,0.008]],[[3325.01,121.178],[3325.02,1.699],[3325.04,3.815],[3325.05,0.384],[3325.11,10.603]]]
["binance-futures","ETHUSDT",1762476760911,[[3326.68,58.387],[3326.67,0.354],[3326.66,0.007],[3326.65,0.007],[3326.64,0.036]],[[3326.69,27.17],[3326.7,0.692],[3326.72,0.044],[3326.73,0.044],[3326.74,2.636]]]
["binance-futures","ETHUSDT",1762476817298,[[3324.57,48.751],[3324.55,0.007],[3324.54,0.043],[3324.53,0.007],[3324.52,0.015]],[[3324.58,29.393],[3324.59,0.133],[3324.6,0.049],[3324.61,0.036],[3324.65,0.036]]]
["binance-futures","ETHUSDT",1762476881404,[[3325.71,116.753],[3325.7,2.025],[3325.69,1.682],[3325.68,0.59],[3325.67,0.18]],[[3325.72,21.701],[3325.74,0.043],[3325.76,0.022],[3325.78,0.036],[3325.8,0.793]]]
["binance-futures","ETHUSDT",1762476912868,[[3325.11,65.484],[3325.1,0.021],[3325.09,0.007],[3325.07,0.036],[3325.04,0.013]],[[3325.12,23.855],[3325.14,1.311],[3325.15,0.017],[3325.17,0.049],[3325.18,0.036]]]
["binance-futures","ETHUSDT",1762476976291,[[3320.31,38.314],[3320.3,0.022],[3320.27,0.057],[3320.26,0.223],[3320.24,0.007]],[[3320.32,37.487],[3320.33,11.639],[3320.34,0.23],[3320.35,0.007],[3320.36,1.368]]]
["binance-futures","ETHUSDT",1762477004415,[[3316.0,32.26],[3315.99,0.01],[3315.98,0.007],[3315.96,1.561],[3315.94,0.046]],[[3316.01,20.216],[3316.02,0.021],[3316.04,0.007],[3316.07,0.008],[3316.08,0.036]]]
["binance-futures","ETHUSDT",1762477063491,[[3318.51,24.222],[3318.5,0.007],[3318.49,0.014],[3318.48,0.094],[3318.45,0.632]],[[3318.52,146.327],[3318.53,0.043],[3318.55,5.26],[3318.56,0.007],[3318.57,0.044]]]
["binance-futures","ETHUSDT",1762477079883,[[3318.41,208.946],[3318.4,0.074],[3318.39,0.093],[3318.36,0.438],[3318.35,0.754]],[[3318.42,12.728],[3318.43,0.056],[3318.45,0.065],[3318.47,0.009],[3318.48,0.015]]]
["binance-futures","ETHUSDT",1762477156885,[[3325.85,16.528],[3325.84,1.533],[3325.83,0.007],[3325.82,0.007],[3325.8,0.033]],[[3325.86,20.134],[3325.87,0.093],[3325.9,0.846],[3325.92,0.007],[3325.93,0.036]]]
["binance-futures","ETHUSDT",1762477171534,[[3324.82,34.861],[3324.81,0.043],[3324.8,0.028],[3324.76,0.007],[3324.69,2.047]],[[3324.83,10.708],[3324.84,3.97],[3324.85,23.172],[3324.86,0.008],[3324.98,0.013]]]
["binance-futures","ETHUSDT",1762477230997,[[3321.2,0.073],[3321.17,0.014],[3321.16,0.023],[3321.12,0.054],[3321.1,0.066]],[[3321.21,127.891],[3321.22,3.342],[3321.23,0.09],[3321.24,0.12],[3321.25,0.014]]]
["binance-futures","ETHUSDT",1762477266702,[[3318.57,138.349],[3318.56,10.566],[3318.55,5.176],[3318.54,5.088],[3318.53,19.27]],[[3318.58,0.933],[3318.61,0.014],[3318.64,0.267],[3318.66,0.2],[3318.76,0.043]]]
["binance-futures","ETHUSDT",1762477319432,[[3325.92,34.914],[3325.91,1.08],[3325.9,0.611],[3325.89,1.684],[3325.88,0.007]],[[3325.93,2.135],[3325.94,0.056],[3325.98,0.059],[3326.01,0.013],[3326.04,0.013]]]
["binance-futures","ETHUSDT",1762477347140,[[3325.35,39.164],[3325.34,0.021],[3325.33,0.043],[3325.3,0.018],[3325.29,0.043]],[[3325.36,4.565],[3325.37,0.278],[3325.38,0.086],[3325.4,0.321],[3325.54,1.533]]]
["binance-futures","ETHUSDT",1762477404023,[[3325.59,145.948],[3325.58,48.937],[3325.56,17.738],[3325.55,0.203],[3325.54,0.007]],[[3325.6,4.613],[3325.64,0.099],[3325.69,0.013],[3325.86,0.036],[3325.92,0.043]]]
["binance-futures","ETHUSDT",1762477461830,[[3322.19,34.404],[3322.18,0.007],[3322.17,0.036],[3322.16,0.014],[3322.15,0.314]],[[3322.2,42.903],[3322.22,0.066],[3322.25,0.012],[3322.26,0.053],[3322.27,4.197]]]
["binance-futures","ETHUSDT",1762477490277,[[3326.5,18.656],[3326.49,0.007],[3326.48,0.007],[3326.47,0.1],[3326.46,0.043]],[[3326.51,41.518],[3326.52,0.105],[3326.56,0.037],[3326.57,0.126],[3326.6,0.013]]]
["binance-futures","ETHUSDT",1762477544858,[[3321.39,37.886],[3321.36,0.308],[3321.33,0.014],[3321.31,1.472],[3321.27,0.043]],[[3321.4,18.265],[3321.41,0.286],[3321.42,0.043],[3321.44,0.007],[3321.52,0.007]]]
["binance-futures","ETHUSDT",1762477558680,[[3320.36,44.472],[3320.35,0.007],[3320.34,2.501],[3320.31,0.007]],[[3320.37,0.212],[3320.38,0.014],[3320.4,0.021],[3320.41,0.072],[3320.44,0.107]]]
["binance-futures","ETHUSDT",1762477626675,[[3313.44,29.541],[3313.43,0.217],[3313.4,0.053],[3313.39,0.02],[3313.36,0.045]],[[3313.45,83.88],[3313.46,0.014],[3313.49,18.518],[3313.53,34.533],[3313.54,0.68]]]
["binance-futures","ETHUSDT",1762477639853,[[3313.16,1.998],[3313.14,0.027],[3313.13,0.05],[3313.09,0.02],[3313.08,0.036]],[[3313.17,128.497],[3313.18,0.014],[3313.19,0.302],[3313.2,0.007],[3313.21,0.036]]]
["binance-futures","ETHUSDT",1762477707344,[[3307.39,77.207],[3307.38,0.05],[3307.36,3.302],[3307.35,0.031],[3307.34,0.036]],[[3307.4,44.605],[3307.41,0.007],[3307.44,0.036],[3307.49,0.072],[3307.5,0.018]]]
["binance-futures","ETHUSDT",1762477741057,[[3308.92,58.687],[3308.91,0.028],[3308.88,0.381],[3308.79,0.051]],[[3308.93,24.502],[3308.95,0.036],[3308.97,0.007],[3308.99,0.043],[3309.0,0.021]]]
["binance-futures","ETHUSDT",1762477775968,[],[[3303.31,146.917],[3303.32,24.086],[3303.35,12.5],[3303.36,1.0],[3303.37,0.036]]]
["binance-futures","ETHUSDT",1762477802881,[[3295.71,20.265],[3295.69,0.01],[3295.68,0.745],[3295.66,0.13],[3295.65,0.011]],[[3295.72,57.619],[3295.73,0.007],[3295.74,0.014],[3295.76,0.036],[3295.8,0.056]]]
["binance-futures","ETHUSDT",1762477856578,[[3299.71,28.276],[3299.7,0.014],[3299.68,0.007],[3299.65,0.053],[3299.64,0.065]],[[3299.72,95.539],[3299.73,0.372],[3299.74,0.843],[3299.75,0.333],[3299.76,0.606]]]
["binance-futures","ETHUSDT",1762477884402,[[3298.94,1.756],[3298.87,0.013],[3298.86,0.036],[3298.82,0.073],[3298.74,0.036]],[[3298.95,212.214],[3298.96,0.779],[3298.98,0.331],[3298.99,5.238],[3299.0,12.422]]]
["binance-futures","ETHUSDT",1762477939309,[[3297.56,51.608],[3297.55,0.014],[3297.53,0.057],[3297.52,0.036],[3297.5,0.023]],[[3297.57,4.794],[3297.58,12.055],[3297.6,0.014],[3297.61,30.007],[3297.62,0.036]]]
["binance-futures","ETHUSDT",1762477995922,[[3303.85,78.371],[3303.82,0.007],[3303.81,0.036],[3303.8,0.007]],[[3303.86,14.176],[3303.87,0.014],[3303.88,0.101],[3303.9,0.647],[3303.91,0.013]]]
["binance-futures","ETHUSDT",1762478023955,[[3308.09,48.785],[3308.08,0.028],[3308.07,0.663],[3308.0,0.034],[3307.98,0.322]],[[3308.1,62.253],[3308.11,0.007],[3308.15,0.036],[3308.16,0.014],[3308.18,2.133]]]
["binance-futures","ETHUSDT",1762478078504,[[3311.55,38.891],[3311.54,0.007],[3311.52,0.014],[3311.51,0.798],[3311.49,0.007]],[[3311.56,24.147],[3311.57,1.223],[3311.58,0.04],[3311.6,0.051],[3311.61,0.007]]]
["binance-futures","ETHUSDT",1762478092458,[[3308.43,89.071],[3308.42,4.921],[3308.41,0.007],[3308.4,0.053],[3308.39,4.535]],[[3308.44,16.507],[3308.45,0.393],[3308.46,0.072],[3308.47,0.036],[3308.52,0.049]]]
["binance-futures","ETHUSDT",1762478149681,[[3307.06,9.259],[3307.05,0.491],[3307.03,0.007],[3307.01,0.375],[3306.72,1.778]],[[3307.07,48.285],[3307.08,0.007],[3307.1,0.014],[3307.11,0.057],[3307.15,0.056]]]
["binance-futures","ETHUSDT",1762478174910,[[3308.45,23.521],[3308.44,0.014],[3308.4,0.032],[3308.38,0.013],[3308.37,0.031]],[[3308.46,71.398],[3308.47,0.029],[3308.48,0.007],[3308.52,0.036],[3308.58,0.013]]]
["binance-futures","ETHUSDT",1762478246729,[[3311.86,62.945],[3311.85,0.028],[3311.84,0.036],[3311.82,0.007],[3311.81,0.127]],[[3311.87,3.841],[3311.9,0.03],[3311.91,0.044],[3311.93,0.013],[3311.94,0.007]]]
["binance-futures","ETHUSDT",1762478262412,[[3313.7,35.056],[3313.68,0.043],[3313.67,0.017],[3313.66,0.007],[3313.65,0.1]],[[3313.71,28.273],[3313.72,0.591],[3313.73,0.039],[3313.74,0.043],[3313.76,0.007]]]
["binance-futures","ETHUSDT",1762478318034,[[3314.87,1.191],[3314.86,5.104],[3314.85,0.014],[3314.84,5.11]],[[3314.88,50.831],[3314.89,40.533],[3314.9,57.416],[3314.91,12.978],[3314.92,3.64]]]
["binance-futures","ETHUSDT",1762478345404,[[3321.8,182.505],[3321.77,70.33],[3321.76,14.513],[3321.73,5.992],[3321.72,0.097]],[[3321.81,0.196],[3321.82,0.007],[3321.83,1.471],[3321.89,0.02],[3321.92,0.02]]]
["binance-futures","ETHUSDT",1762478400132,[[3317.99,10.77],[3317.98,0.007],[3317.97,1.171],[3317.96,0.014]],[[3318.0,45.501],[3318.03,0.109],[3318.04,0.046],[3318.06,0.014],[3318.07,0.106]]]
["binance-futures","ETHUSDT",1762478427628,[[3317.22,68.104],[3317.21,0.014],[3317.2,0.387],[3317.19,0.301],[3317.17,0.883]],[[3317.23,3.984],[3317.25,0.059],[3317.26,0.028],[3317.28,0.007],[3317.29,0.043]]]
["binance-futures","ETHUSDT",1762478482507,[[3311.04,52.965],[3311.03,0.107],[3311.02,0.014],[3311.01,0.042],[3311.0,0.014]],[[3311.05,19.977],[3311.07,0.043],[3311.08,0.021],[3311.13,0.312],[3311.14,0.014]]]
["binance-futures","ETHUSDT",1762478538702,[[3308.99,51.928],[3308.98,0.014],[3308.95,5.164],[3308.94,2.792],[3308.92,0.013]],[[3309.0,25.441],[3309.03,0.291],[3309.16,0.442],[3309.22,0.027],[3309.23,0.461]]]
["binance-futures","ETHUSDT",1762478565350,[[3311.92,18.783],[3311.91,0.453],[3311.9,0.036],[3311.88,0.014],[3311.86,0.036]],[[3311.93,15.044],[3311.94,0.082],[3311.96,0.033],[3311.98,0.013],[3311.99,0.036]]]
["binance-futures","ETHUSDT",1762478621743,[[3321.65,11.91],[3321.64,0.445],[3321.63,0.014],[3321.6,0.05],[3321.59,0.007]],[[3321.66,19.614],[3321.67,0.396],[3321.68,0.753],[3321.69,0.007],[3321.7,0.057]]]
["binance-futures","ETHUSDT",1762478635147,[[3324.59,18.636],[3324.58,0.007],[3324.53,0.043],[3324.52,0.007],[3324.49,0.036]],[[3324.6,16.697],[3324.64,0.007],[3324.66,0.291],[3324.67,0.921],[3324.68,2.631]]]
["binance-futures","ETHUSDT",1762478703439,[[3323.9,16.033],[3323.86,34.186],[3323.83,3.118],[3323.81,3.557],[3323.8,11.484]],[[3323.92,0.292],[3323.95,0.049],[3323.98,0.01],[3324.0,0.1],[3324.02,0.013]]]
["binance-futures","ETHUSDT",1762478716612,[[3323.39,94.583],[3323.38,0.076],[3323.35,0.043],[3323.33,0.015],[3323.32,0.007]],[[3323.4,21.666],[3323.41,0.03],[3323.43,0.007],[3323.48,0.013],[3323.49,0.036]]]
["binance-futures","ETHUSDT",1762478791863,[[3321.01,1.197],[3321.0,0.021],[3320.98,0.036],[3320.97,0.007],[3320.92,0.01]],[[3321.02,149.935],[3321.03,26.657],[3321.04,1.403],[3321.05,7.463],[3321.06,0.014]]]
["binance-futures","ETHUSDT",1762478806847,[[3320.61,2.876],[3320.6,0.014],[3320.57,0.043],[3320.54,0.013],[3320.53,0.036]],[[3320.62,75.365],[3320.63,0.058],[3320.64,0.007],[3320.67,0.046],[3320.69,0.035]]]
["binance-futures","ETHUSDT",1762478863635,[[3321.62,44.282],[3321.61,1.193],[3321.6,0.218],[3321.59,0.007],[3321.58,1.148]],[[3321.63,35.14],[3321.64,0.044],[3321.66,0.59],[3321.67,0.036],[3321.68,0.013]]]
["binance-futures","ETHUSDT",1762478894272,[[3324.22,53.226],[3324.21,1.098],[3324.2,0.043],[3324.18,0.014],[3324.16,0.036]],[[3324.23,8.335],[3324.24,0.046],[3324.25,0.068],[3324.26,0.007],[3324.29,1.0]]]
["binance-futures","ETHUSDT",1762478955636,[[3322.77,140.382],[3322.76,17.918],[3322.75,0.028],[3322.74,3.032],[3322.73,5.245]],[[3322.78,7.196],[3322.79,0.05],[3322.8,0.014],[3322.81,0.014],[3322.84,0.025]]]
["binance-futures","ETHUSDT",1762479016091,[[3316.1,32.964],[3316.08,0.014],[3316.06,0.036],[3316.04,0.007],[3316.02,0.02]],[[3316.11,20.916],[3316.12,0.051],[3316.13,0.32],[3316.16,0.043],[3316.17,0.014]]]
["binance-futures","ETHUSDT",1762479058327,[[3314.49,1.812],[3314.44,0.013],[3314.41,0.036],[3314.4,0.027],[3314.35,0.053]],[[3314.5,49.889],[3314.52,0.015],[3314.54,0.494],[3314.55,0.632],[3314.56,0.05]]]
["binance-futures","ETHUSDT",1762479101403,[[3315.0,0.471],[3314.99,3.749],[3314.97,0.396],[3314.96,0.15],[3314.95,0.007]],[[3315.01,35.239],[3315.02,0.014],[3315.03,11.624],[3315.04,0.007],[3315.05,5.193]]]
["binance-futures","ETHUSDT",1762479129252,[[3315.65,1.268],[3315.64,0.007],[3315.58,0.332],[3315.56,0.059],[3315.51,0.034]],[[3315.66,55.302],[3315.67,0.014],[3315.68,0.007],[3315.71,5.209],[3315.72,5.128]]]
["binance-futures","ETHUSDT",1762479186338,[[3307.0,10.332],[3306.95,0.007],[3306.87,1.205],[3306.85,2.125],[3306.75,0.302]],[[3307.01,36.835],[3307.02,0.014],[3307.04,0.007],[3307.06,4.613],[3307.07,0.043]]]
["binance-futures","ETHUSDT",1762479199890,[[3305.52,0.316],[3305.51,0.014],[3305.48,0.043],[3305.44,0.049],[3305.42,0.013]],[[3305.53,26.931],[3305.55,0.108],[3305.58,0.019],[3305.59,0.022],[3305.6,0.046]]]
["binance-futures","ETHUSDT",1762479266886,[[3289.06,1.294],[3289.02,0.007],[3289.01,0.143],[3289.0,0.007],[3288.99,0.007]],[[3289.07,75.735],[3289.08,1.234],[3289.09,1.295],[3289.11,0.036],[3289.12,0.007]]]
["binance-futures","ETHUSDT",1762479280022,[[3284.17,18.705],[3284.14,0.014],[3284.13,0.036],[3284.12,1.117],[3284.09,0.049]],[[3284.18,80.687],[3284.19,0.007],[3284.21,0.036],[3284.22,0.2],[3284.23,0.01]]]
["binance-futures","ETHUSDT",1762479345790,[[3280.24,15.817],[3280.21,0.374],[3280.17,0.02],[3280.15,0.007],[3280.05,0.015]],[[3280.25,34.94],[3280.26,0.015],[3280.27,0.77],[3280.29,0.304],[3280.3,0.036]]]
["binance-futures","ETHUSDT",1762479358912,[[3283.64,2.882],[3283.63,0.036],[3283.61,0.007],[3283.6,0.043],[3283.57,0.129]],[[3283.65,58.531],[3283.66,0.007],[3283.67,0.007],[3283.68,0.007],[3283.69,0.036]]]
["binance-futures","ETHUSDT",1762479412527,[],[[3282.73,24.364],[3282.74,5.364],[3282.75,8.785],[3282.76,3.34],[3282.78,14.047]]]
["binance-futures","ETHUSDT",1762479462138,[[3283.12,43.95],[3283.11,41.233],[3283.1,47.177],[3283.08,0.798],[3283.07,5.369]],[[3283.13,0.027],[3283.16,0.007],[3283.18,0.036],[3283.19,0.013],[3283.2,0.028]]]
["binance-futures","ETHUSDT",1762479493256,[],[[3287.14,75.035],[3287.15,31.667],[3287.16,26.308],[3287.2,45.175],[3287.21,0.024]]]
["binance-futures","ETHUSDT",1762479547351,[[3290.11,19.186],[3290.09,42.405],[3290.08,25.42],[3290.07,10.62],[3290.06,16.563]],[[3290.18,0.007],[3290.19,0.013],[3290.2,0.043],[3290.22,0.12],[3290.24,0.05]]]
["binance-futures","ETHUSDT",1762479574507,[[3295.56,28.832],[3295.54,0.007],[3295.53,5.256],[3295.52,1.356],[3295.51,0.014]],[[3295.57,5.324],[3295.6,0.025],[3295.61,0.043],[3295.66,0.013],[3295.73,1.368]]]
["binance-futures","ETHUSDT",1762479629243,[[3293.52,15.173],[3293.5,7.452],[3293.49,0.043],[3293.47,0.013],[3293.46,0.014]],[[3293.53,16.121],[3293.54,0.024],[3293.55,0.014],[3293.58,3.521],[3293.6,0.025]]]
["binance-futures","ETHUSDT",1762479656555,[[3292.39,64.867],[3292.38,0.007],[3292.36,9.503],[3292.35,13.26],[3292.34,0.036]],[[3292.4,0.14],[3292.42,0.007],[3292.44,0.036],[3292.46,0.02],[3292.48,0.056]]]
["binance-futures","ETHUSDT",1762479712017,[[3287.88,104.347],[3287.87,51.238],[3287.86,46.091],[3287.85,4.163],[3287.83,0.007]],[[3287.89,0.007],[3287.93,0.049],[3287.95,0.817],[3287.96,0.013],[3287.97,0.072]]]
["binance-futures","ETHUSDT",1762479725607,[[3288.72,47.555],[3288.71,0.043],[3288.7,0.007],[3288.67,0.043],[3288.65,0.007]],[[3288.73,9.255],[3288.74,0.091],[3288.75,0.043],[3288.8,0.068],[3288.81,0.013]]]
["binance-futures","ETHUSDT",1762479796879,[[3289.74,21.526],[3289.73,0.042],[3289.71,0.032],[3289.7,0.367],[3289.67,0.02]],[[3289.75,14.83],[3289.76,0.021],[3289.77,0.303],[3289.78,0.007],[3289.79,0.036]]]
["binance-futures","ETHUSDT",1762479811056,[[3288.8,0.471],[3288.79,0.127],[3288.77,0.014],[3288.74,0.347],[3288.71,0.148]],[[3288.81,38.854],[3288.82,4.578],[3288.84,0.007],[3288.85,0.036],[3288.91,0.797]]]
["binance-futures","ETHUSDT",1762479882757,[[3293.9,34.571],[3293.89,0.014],[3293.87,0.036],[3293.85,0.388],[3293.83,0.049]],[[3293.91,17.287],[3293.92,0.014],[3293.96,0.036],[3293.99,0.013],[3294.0,0.121]]]
["binance-futures","ETHUSDT",1762479893121,[[3291.81,0.163],[3291.8,0.018],[3291.78,0.007],[3291.77,0.079],[3291.64,0.013]],[[3291.82,21.142],[3291.84,0.021],[3291.85,0.036],[3291.86,0.007],[3291.88,1.705]]]
["binance-futures","ETHUSDT",1762479952919,[[3291.61,27.813],[3291.58,0.043],[3291.55,0.014],[3291.54,0.774],[3291.5,0.766]],[[3291.62,16.32],[3291.65,0.021],[3291.66,0.036],[3291.68,0.007],[3291.76,0.007]]]
["binance-futures","ETHUSDT",1762479981052,[[3292.93,12.715],[3292.9,0.021],[3292.87,0.043],[3292.86,0.032],[3292.85,0.013]],[[3292.94,18.191],[3292.95,2.884],[3292.96,0.014],[3292.98,0.303],[3292.99,0.007]]]
["binance-futures","ETHUSDT",1762480035973,[[3294.05,21.155],[3294.04,0.014],[3294.03,0.007],[3294.02,0.007],[3294.01,0.036]],[[3294.06,27.706],[3294.07,0.014],[3294.08,0.315],[3294.09,0.778],[3294.1,0.022]]]
["binance-futures","ETHUSDT",1762480091848,[[3293.26,58.78],[3293.24,0.05],[3293.2,5.212],[3293.19,18.213],[3293.18,18.316]],[[3293.27,4.27],[3293.28,0.014],[3293.33,0.036],[3293.38,0.552],[3293.41,0.05]]]
["binance-futures","ETHUSDT",1762480120515,[[3292.49,1.388],[3292.48,0.007],[3292.47,0.036],[3292.38,0.013],[3292.37,0.349]],[[3292.5,41.934],[3292.52,0.007],[3292.55,1.518],[3292.58,0.049],[3292.6,0.008]]]
["binance-futures","ETHUSDT",1762480178008,[[3291.57,13.114],[3291.56,0.115],[3291.54,0.096],[3291.51,0.036],[3291.5,0.354]],[[3291.58,31.684],[3291.59,5.209],[3291.6,5.265],[3291.61,5.059],[3291.62,5.178]]]
["binance-futures","ETHUSDT",1762480206515,[[3293.37,50.352],[3293.36,0.042],[3293.35,0.036],[3293.34,1.383],[3293.33,0.007]],[[3293.38,2.967],[3293.39,0.203],[3293.4,0.025],[3293.41,0.024],[3293.43,0.043]]]
["binance-futures","ETHUSDT",1762480264057,[[3297.1,7.499],[3297.09,21.221],[3297.06,1.965],[3297.02,5.543],[3296.97,19.493]],[[3297.12,0.05],[3297.26,0.02],[3297.27,0.161],[3297.32,0.797],[3297.33,0.401]]]
["binance-futures","ETHUSDT",1762480278254,[[3298.29,27.998],[3298.17,0.967],[3298.16,0.807],[3298.14,0.013],[3298.13,1.049]],[[3298.3,11.721],[3298.31,0.021],[3298.33,0.036],[3298.36,0.007],[3298.37,0.036]]]
["binance-futures","ETHUSDT",1762480312602,[[3302.8,58.757],[3302.79,2.707],[3302.78,0.842],[3302.76,0.007],[3302.75,0.043]],[[3302.81,1.311],[3302.82,0.145],[3302.83,0.042],[3302.84,0.125],[3302.85,0.008]]]
["binance-futures","ETHUSDT",1762480363218,[[3297.33,32.826],[3297.32,0.05],[3297.3,0.007],[3297.29,0.33],[3297.27,0.007]],[[3297.34,2.693],[3297.35,0.036],[3297.38,0.007],[3297.39,0.036],[3297.41,0.007]]]
["binance-futures","ETHUSDT",1762480423599,[[3295.0,188.453],[3294.99,0.028],[3294.94,0.015],[3294.89,0.236],[3294.88,0.015]],[[3295.01,39.327],[3295.02,5.394],[3295.03,5.186],[3295.04,0.05],[3295.05,5.255]]]
["binance-futures","ETHUSDT",1762480451548,[[3294.1,90.42],[3294.09,57.053],[3294.08,33.946],[3294.07,38.818],[3294.06,0.007]],[[3294.11,0.292],[3294.12,0.05],[3294.17,0.056],[3294.18,0.007],[3294.2,0.007]]]
["binance-futures","ETHUSDT",1762480510364,[[3300.7,11.486],[3300.69,0.071],[3300.67,0.007],[3300.64,0.05],[3300.6,0.025]],[[3300.71,32.903],[3300.72,0.521],[3300.75,0.838],[3300.76,0.758],[3300.78,0.425]]]
["binance-futures","ETHUSDT",1762480538802,[[3305.49,19.377],[3305.48,0.454],[3305.46,0.007],[3305.44,0.072],[3305.43,0.007]],[[3305.5,7.903],[3305.51,0.04],[3305.52,0.109],[3305.58,0.02],[3305.65,0.074]]]
["binance-futures","ETHUSDT",1762480598501,[[3302.19,53.951],[3302.18,0.057],[3302.16,0.007],[3302.14,0.084],[3302.13,0.036]],[[3302.2,5.262],[3302.21,0.007],[3302.23,0.007],[3302.24,0.043],[3302.28,0.013]]]
["binance-futures","ETHUSDT",1762480660389,[[3311.56,33.568],[3311.55,0.036],[3311.52,6.757],[3311.51,0.036]],[[3311.57,24.945],[3311.6,3.361],[3311.63,0.497],[3311.64,0.02],[3311.65,0.02]]]
["binance-futures","ETHUSDT",1762480686972,[[3315.76,69.268],[3315.75,0.064],[3315.71,1.92],[3315.69,4.309],[3315.68,0.824]],[[3315.77,11.408],[3315.8,0.025],[3315.81,0.036],[3315.84,0.02],[3315.88,0.007]]]
["binance-futures","ETHUSDT",1762480741800,[[3322.8,17.079],[3322.79,1.764],[3322.78,0.007],[3322.77,0.042],[3322.75,0.043]],[[3322.81,49.446],[3322.82,0.025],[3322.83,0.172],[3322.84,0.008],[3322.85,0.131]]]
["binance-futures","ETHUSDT",1762480784383,[[3323.79,55.32],[3323.78,0.038],[3323.77,0.007],[3323.72,0.013],[3323.68,0.013]],[[3323.8,17.045],[3323.84,0.007],[3323.88,0.049],[3323.91,0.03],[3323.96,1.82]]]
["binance-futures","ETHUSDT",1762480823218,[[3323.27,106.076],[3323.26,1.685],[3323.25,0.512],[3323.24,0.09],[3323.22,0.007]],[[3323.28,19.621],[3323.29,0.066],[3323.33,0.066],[3323.35,1.0],[3323.36,0.027]]]
["binance-futures","ETHUSDT",1762480836508,[[3321.85,29.372],[3321.84,0.76],[3321.83,0.014],[3321.82,0.036],[3321.8,0.014]],[[3321.86,49.132],[3321.87,4.469],[3321.89,0.007],[3321.9,0.022],[3321.94,0.049]]]
["binance-futures","ETHUSDT",1762480904875,[[3318.39,3.323],[3318.38,0.014],[3318.36,0.007],[3318.35,0.036],[3318.31,0.049]],[[3318.4,76.025],[3318.41,4.499],[3318.42,0.301],[3318.43,0.762],[3318.45,0.043]]]
["binance-futures","ETHUSDT",1762480918272,[[3318.29,22.525],[3318.27,0.386],[3318.25,0.007],[3318.23,0.051],[3318.12,1.482]],[[3318.3,7.298],[3318.31,0.271],[3318.32,0.007],[3318.35,0.009],[3318.36,0.337]]]
["binance-futures","ETHUSDT",1762480973078,[[3317.04,11.683],[3317.03,3.313],[3317.0,0.038],[3316.87,0.098],[3316.8,0.371]],[[3317.05,19.794],[3317.06,0.036],[3317.08,0.036],[3317.09,0.007],[3317.12,0.043]]]
["binance-futures","ETHUSDT",1762481001536,[[3317.72,48.197],[3317.7,0.961],[3317.68,5.348],[3317.67,5.351],[3317.66,4.058]],[[3317.73,4.036],[3317.74,0.043],[3317.76,0.007],[3317.8,0.111],[3317.83,0.036]]]
["binance-futures","ETHUSDT",1762481057963,[[3316.87,1.293],[3316.84,0.007],[3316.7,0.057],[3316.68,0.013],[3316.66,0.05]],[[3316.88,48.358],[3316.89,0.014],[3316.9,5.247],[3316.91,0.056],[3316.94,0.036]]]
["binance-futures","ETHUSDT",1762481086534,[[3318.16,31.683],[3318.15,3.129],[3318.14,0.036],[3318.13,0.014],[3318.12,0.014]],[[3318.17,16.306],[3318.18,0.142],[3318.19,0.045],[3318.2,0.015],[3318.22,0.007]]]
["binance-futures","ETHUSDT",1762481145201,[[3317.54,66.204],[3317.53,5.126],[3317.52,40.561],[3317.51,1.49],[3317.5,5.126]],[[3317.55,0.104],[3317.56,0.007],[3317.58,0.453],[3317.6,0.04],[3317.65,0.013]]]
["binance-futures","ETHUSDT",1762481201235,[[3322.57,17.264],[3322.56,0.014],[3322.55,0.385],[3322.54,0.043],[3322.53,0.314]],[[3322.58,11.391],[3322.6,0.007],[3322.61,0.103],[3322.65,0.072],[3322.66,0.049]]]
["binance-futures","ETHUSDT",1762481216921,[[3318.96,4.338],[3318.95,0.014],[3318.91,2.222],[3318.9,0.639],[3318.86,0.533]],[[3318.97,12.426],[3318.98,0.021],[3319.0,0.007],[3319.01,0.036],[3319.05,0.049]]]
["binance-futures","ETHUSDT",1762481285235,[[3319.71,18.583],[3319.7,0.043],[3319.69,0.007],[3319.68,0.014],[3319.67,0.118]],[[3319.72,10.372],[3319.73,0.513],[3319.74,0.265],[3319.76,0.007],[3319.77,0.007]]]
["binance-futures","ETHUSDT",1762481300036,[[3320.82,73.549],[3320.81,2.942],[3320.8,0.206],[3320.79,0.007],[3320.78,0.007]],[[3320.83,6.927],[3320.84,0.075],[3320.85,1.543],[3320.86,0.007],[3320.88,0.136]]]
["binance-futures","ETHUSDT",1762481371637,[[3318.23,50.901],[3318.22,7.089],[3318.2,5.136],[3318.19,5.314],[3318.18,31.86]],[[3318.24,0.189],[3318.25,0.007],[3318.27,0.096],[3318.28,0.007],[3318.29,0.036]]]
["binance-futures","ETHUSDT",1762481387934,[[3319.09,53.563],[3319.08,5.106],[3319.07,1.9],[3319.06,6.912],[3319.05,11.618]],[[3319.1,0.71],[3319.11,0.007],[3319.14,0.036],[3319.17,0.007],[3319.18,0.043]]]
["binance-futures","ETHUSDT",1762481458837,[[3321.69,19.535],[3321.68,0.007],[3321.67,0.092],[3321.66,3.415],[3321.65,0.331]],[[3321.7,6.7],[3321.71,2.814],[3321.72,0.03],[3321.74,0.036],[3321.86,0.013]]]
["binance-futures","ETHUSDT",1762481473045,[[3317.66,0.161],[3317.65,0.015],[3317.63,0.043],[3317.6,0.025],[3317.59,0.049]],[[3317.67,28.347],[3317.68,0.276],[3317.69,0.007],[3317.7,0.643],[3317.73,0.007]]]
["binance-futures","ETHUSDT",1762481529493,[[3317.3,15.455],[3317.29,0.084],[3317.27,0.014],[3317.26,0.036],[3317.23,0.036]],[[3317.31,42.154],[3317.32,0.056],[3317.34,0.036],[3317.39,0.013],[3317.48,0.043]]]
["binance-futures","ETHUSDT",1762481557724,[[3317.75,21.556],[3317.74,0.093],[3317.73,0.007],[3317.72,0.007],[3317.7,0.057]],[[3317.76,15.695],[3317.77,0.27],[3317.78,0.108],[3317.79,0.331],[3317.8,0.878]]]
["binance-futures","ETHUSDT",1762481616623,[[3319.44,54.624],[3319.43,4.554],[3319.42,0.049],[3319.41,0.007],[3319.4,0.007]],[[3319.45,3.548],[3319.49,0.029],[3319.5,0.91],[3319.52,0.007],[3319.53,0.049]]]
["binance-futures","ETHUSDT",1762481644788,[[3319.05,38.699],[3319.04,0.043],[3319.0,0.043],[3318.97,0.059]],[[3319.06,12.134],[3319.08,0.036],[3319.1,0.011],[3319.14,0.02],[3319.15,0.385]]]
["binance-futures","ETHUSDT",1762481704313,[[3317.18,0.091],[3317.16,0.007],[3317.14,0.036],[3317.07,0.084],[3317.06,0.02]],[[3317.19,64.962],[3317.2,5.223],[3317.21,5.209],[3317.22,0.095],[3317.24,0.036]]]
["binance-futures","ETHUSDT",1762481764090,[[3318.65,4.949],[3318.64,0.043],[3318.62,0.007],[3318.6,0.036],[3318.58,0.013]],[[3318.66,27.426],[3318.67,0.007],[3318.69,0.036],[3318.7,0.768],[3318.72,0.014]]]
["binance-futures","ETHUSDT",1762481793263,[[3315.74,3.209],[3315.72,0.043],[3315.7,0.007],[3315.69,0.013],[3315.68,0.053]],[[3315.75,94.343],[3315.76,0.014],[3315.78,0.316],[3315.79,5.089],[3315.8,17.762]]]
["binance-futures","ETHUSDT",1762481850303,[[3316.94,12.826],[3316.93,0.007],[3316.92,0.236],[3316.9,0.014]],[[3316.95,16.566],[3316.96,0.022],[3316.97,0.036],[3317.0,0.167],[3317.01,0.116]]]
["binance-futures","ETHUSDT",1762481864018,[[3319.44,43.427],[3319.43,46.099],[3319.42,30.028],[3319.41,12.45],[3319.4,30.007]],[[3319.45,4.644],[3319.46,0.099],[3319.47,0.007],[3319.48,0.077],[3319.49,0.036]]]
["binance-futures","ETHUSDT",1762481937123,[[3321.17,18.04],[3321.16,0.05],[3321.13,0.05],[3321.12,0.25],[3321.1,0.086]],[[3321.18,4.357],[3321.19,0.059],[3321.2,0.041],[3321.21,0.01],[3321.23,0.036]]]
["binance-futures","ETHUSDT",1762481951486,[[3322.31,23.309],[3322.29,0.021],[3322.27,0.036],[3322.23,0.013],[3322.22,0.036]],[[3322.32,12.674],[3322.33,0.407],[3322.34,0.254],[3322.35,0.086],[3322.36,0.045]]]
["binance-futures","ETHUSDT",1762482024898,[[3317.85,3.856],[3317.8,0.07],[3317.78,0.014],[3317.76,0.007],[3317.62,0.06]],[[3317.86,33.807],[3317.88,0.754],[3317.9,3.07],[3317.92,0.007],[3317.93,0.053]]]
["binance-futures","ETHUSDT",1762482039361,[[3319.0,1.061],[3318.99,0.021],[3318.98,0.036],[3318.95,0.014],[3318.94,0.036]],[[3319.01,37.957],[3319.02,0.346],[3319.03,3.85],[3319.04,0.007],[3319.06,0.79]]]
["binance-futures","ETHUSDT",1762482080280,[[3317.58,26.314],[3317.57,0.239],[3317.56,1.11],[3317.55,0.338],[3317.53,0.943]],[[3317.59,6.435],[3317.6,0.028],[3317.61,0.315],[3317.62,0.007],[3317.63,0.036]]]
["binance-futures","ETHUSDT",1762482128648,[[3309.07,2.779],[3309.0,0.043],[3308.96,0.036],[3308.89,0.036],[3308.88,0.015]],[[3309.08,25.138],[3309.1,5.236],[3309.12,0.007],[3309.14,0.082],[3309.17,0.927]]]
["binance-futures","ETHUSDT",1762482183315,[[3304.46,20.786],[3304.45,1.065],[3304.44,0.057],[3304.43,0.757],[3304.42,0.093]],[[3304.47,8.198],[3304.48,0.043],[3304.52,0.05],[3304.6,0.036],[3304.61,0.036]]]
["binance-futures","ETHUSDT",1762482211118,[[3305.68,7.081],[3305.67,0.007],[3305.66,0.007],[3305.65,0.007],[3305.64,0.043]],[[3305.69,54.796],[3305.7,0.057],[3305.74,0.036],[3305.76,0.941],[3305.77,3.792]]]
["binance-futures","ETHUSDT",1762482267970,[[3310.75,5.465],[3310.73,0.007],[3310.7,1.162],[3310.68,0.213],[3310.65,0.043]],[[3310.76,66.334],[3310.77,0.007],[3310.78,5.212],[3310.79,17.565],[3310.8,42.514]]]
["binance-futures","ETHUSDT",1762482330318,[[3308.2,0.101],[3308.14,0.1],[3308.13,0.062],[3308.1,0.031],[3308.09,0.025]],[[3308.21,53.816],[3308.22,6.823],[3308.23,6.0],[3308.24,0.043],[3308.25,5.142]]]
["binance-futures","ETHUSDT",1762482360649,[[3308.41,9.974],[3308.4,0.038],[3308.38,0.037],[3308.35,0.02],[3308.33,0.056]],[[3308.42,11.991],[3308.43,0.04],[3308.44,0.075],[3308.45,0.049],[3308.47,0.007]]]
["binance-futures","ETHUSDT",1762482421478,[[3310.15,26.107],[3310.14,0.043],[3310.11,10.211],[3310.08,0.013],[3309.97,0.014]],[[3310.16,20.584],[3310.17,0.043],[3310.2,0.057],[3310.24,0.028],[3310.27,0.777]]]
["binance-futures","ETHUSDT",1762482435415,[[3310.57,17.157],[3310.56,0.014],[3310.55,0.012],[3310.54,0.012],[3310.53,0.074]],[[3310.58,15.288],[3310.59,0.054],[3310.6,0.037],[3310.62,0.347],[3310.65,0.604]]]
["binance-futures","ETHUSDT",1762482508210,[[3305.0,8.254],[3304.99,0.057],[3304.98,0.007],[3304.97,0.014],[3304.96,0.046]],[[3305.01,73.721],[3305.02,0.054],[3305.04,0.365],[3305.05,0.007],[3305.06,0.036]]]
["binance-futures","ETHUSDT",1762482523305,[[3305.92,11.384],[3305.9,0.014],[3305.88,0.036],[3305.84,0.013],[3305.83,0.036]],[[3305.93,12.251],[3305.94,6.47],[3305.97,0.036],[3306.0,0.014],[3306.01,1.198]]]
["binance-futures","ETHUSDT",1762482581143,[[3303.78,0.022],[3303.76,0.043],[3303.75,0.008],[3303.73,0.02],[3303.72,0.085]],[[3303.79,45.45],[3303.8,7.364],[3303.81,0.8],[3303.84,10.52],[3303.85,0.036]]]
["binance-futures","ETHUSDT",1762482616026,[[3305.19,11.092],[3305.15,0.043],[3305.12,0.02],[3305.1,0.43],[3305.08,0.842]],[[3305.2,20.196],[3305.21,0.041],[3305.22,0.059],[3305.24,0.007],[3305.25,0.008]]]
["binance-futures","ETHUSDT",1762482673039,[[3306.31,1.586],[3306.3,0.014],[3306.27,0.043],[3306.26,0.007],[3306.24,0.008]],[[3306.32,25.618],[3306.33,0.764],[3306.34,0.059],[3306.38,0.359],[3306.39,0.007]]]
["binance-futures","ETHUSDT",1762482704771,[],[[3305.84,52.419],[3305.86,18.992],[3305.88,8.893],[3305.9,8.601],[3305.91,8.1]]]
["binance-futures","ETHUSDT",1762482763983,[[3311.44,9.856],[3311.43,0.014],[3311.41,0.067],[3311.4,0.401],[3311.38,0.483]],[[3311.45,11.07],[3311.46,0.107],[3311.48,0.018],[3311.5,0.047],[3311.52,0.329]]]
["binance-futures","ETHUSDT",1762482818475,[[3318.66,20.716],[3318.62,0.043],[3318.61,0.058],[3318.6,0.022],[3318.55,0.023]],[[3318.67,4.054],[3318.68,0.037],[3318.7,7.286],[3318.71,1.352],[3318.72,0.014]]]
["binance-futures","ETHUSDT",1762482847782,[[3320.38,10.281],[3320.37,0.05],[3320.34,0.007],[3320.32,0.036],[3320.31,0.014]],[[3320.39,24.995],[3320.4,0.052],[3320.41,16.173],[3320.42,28.893],[3320.43,0.05]]]
["binance-futures","ETHUSDT",1762482903688,[[3320.61,11.373],[3320.6,0.774],[3320.57,0.043],[3320.55,0.331],[3320.54,0.013]],[[3320.62,28.312],[3320.64,0.021],[3320.67,0.036],[3320.7,0.02],[3320.71,0.036]]]
["binance-futures","ETHUSDT",1762482933125,[[3320.49,2.265],[3320.47,0.014],[3320.42,0.013],[3320.41,0.014],[3320.38,0.013]],[[3320.5,44.719],[3320.51,5.137],[3320.52,5.123],[3320.53,12.562],[3320.54,13.597]]]
["binance-futures","ETHUSDT",1762482990789,[[3324.49,44.437],[3324.48,0.257],[3324.47,0.014],[3324.43,0.008],[3324.42,9.582]],[[3324.5,67.106],[3324.51,0.05],[3324.52,0.078],[3324.53,0.007],[3324.55,0.055]]]
["binance-futures","ETHUSDT",1762483011178,[[3322.63,24.957],[3322.62,0.014],[3322.61,0.036],[3322.6,0.046],[3322.59,0.007]],[[3322.64,7.132],[3322.65,0.022],[3322.66,0.199],[3322.67,0.007],[3322.68,0.955]]]
["binance-futures","ETHUSDT",1762483076705,[],[[3321.01,59.546],[3321.02,0.007],[3321.04,7.607],[3321.05,1.511],[3321.09,0.036]]]
["binance-futures","ETHUSDT",1762483091794,[[3320.93,10.625],[3320.92,7.841],[3320.91,0.103],[3320.87,0.059],[3320.85,0.013]],[[3320.94,42.091],[3320.95,0.415],[3320.96,3.646],[3320.98,0.043],[3321.0,0.623]]]
["binance-futures","ETHUSDT",1762483171820,[[3320.83,77.734],[3320.82,53.05],[3320.81,41.678],[3320.8,17.078],[3320.79,33.996]],[[3320.84,0.331],[3320.85,0.043],[3320.86,0.007],[3321.1,0.081],[3321.12,0.386]]]
["binance-futures","ETHUSDT",1762483188246,[[3321.54,74.741],[3321.53,4.127],[3321.52,0.042],[3321.51,0.05],[3321.5,0.308]],[[3321.55,5.261],[3321.56,0.036],[3321.57,0.051],[3321.59,0.036],[3321.61,0.036]]]
["binance-futures","ETHUSDT",1762483248522,[[3321.28,102.415],[3321.27,14.509],[3321.26,33.066],[3321.25,0.385],[3321.24,0.2]],[[3321.29,1.98],[3321.31,0.007],[3321.33,0.036],[3321.34,0.007],[3321.35,0.06]]]
["binance-futures","ETHUSDT",1762483279080,[[3320.97,13.778],[3320.89,0.049],[3320.86,0.104],[3320.82,1.118],[3320.77,1.355]],[[3320.98,40.12],[3320.99,1.936],[3321.0,0.007],[3321.04,0.036],[3321.06,0.013]]]
["binance-futures","ETHUSDT",1762483338627,[[3322.18,6.854],[3322.17,0.016],[3322.16,0.014],[3322.15,0.14],[3322.14,0.207]],[[3322.19,25.167],[3322.2,0.457],[3322.21,0.039],[3322.23,0.301],[3322.24,0.06]]]
["binance-futures","ETHUSDT",1762483399513,[[3325.55,29.816],[3325.54,0.989],[3325.53,0.307],[3325.52,0.043],[3325.5,0.545]],[[3325.56,19.27],[3325.59,0.06],[3325.6,0.028],[3325.62,1.482],[3325.63,7.415]]]
["binance-futures","ETHUSDT",1762483427980,[[3328.68,53.3],[3328.67,9.091],[3328.66,0.318],[3328.65,5.07],[3328.64,5.231]],[[3328.69,3.508],[3328.7,0.485],[3328.72,0.036],[3328.75,0.07],[3328.87,0.071]]]
["binance-futures","ETHUSDT",1762483460719,[[3327.24,64.074],[3327.23,15.146],[3327.22,0.892],[3327.21,5.245],[3327.2,0.014]],[[3327.25,3.932],[3327.26,0.021],[3327.27,0.036],[3327.3,0.033],[3327.32,0.049]]]
["binance-futures","ETHUSDT",1762483515366,[[3327.98,96.014],[3327.97,0.806],[3327.96,31.834],[3327.95,1.004],[3327.94,38.431]],[[3327.99,1.655],[3328.0,1.861],[3328.02,0.007],[3328.03,0.036],[3328.06,0.02]]]
["binance-futures","ETHUSDT",1762483571145,[[3322.69,59.725],[3322.68,0.05],[3322.66,0.767],[3322.65,0.007],[3322.62,2.313]],[[3322.7,0.99],[3322.72,0.015],[3322.76,0.049],[3322.78,0.1],[3322.8,0.014]]]
["binance-futures","ETHUSDT",1762483585205,[[3322.3,6.853],[3322.29,0.007]],[[3322.31,45.569],[3322.32,23.074],[3322.33,0.021],[3322.36,15.742],[3322.37,0.021]]]
["binance-futures","ETHUSDT",1762483660199,[[3325.79,66.543],[3325.78,0.403],[3325.77,0.752],[3325.76,0.05],[3325.75,0.582]],[[3325.8,3.738],[3325.83,0.022],[3325.84,0.036],[3325.86,0.008],[3325.88,0.056]]]
["binance-futures","ETHUSDT",1762483674288,[[3328.24,3.393],[3328.22,0.015],[3328.18,0.013],[3327.89,0.069],[3327.87,0.767]],[[3328.25,55.439],[3328.27,9.866],[3328.29,5.148],[3328.33,0.013],[3328.36,0.013]]]
["binance-futures","ETHUSDT",1762483730617,[[3328.23,15.042],[3328.22,0.014],[3328.21,0.017],[3328.2,0.026],[3328.19,0.007]],[[3328.24,12.853],[3328.26,0.064],[3328.28,0.036],[3328.3,6.872],[3328.32,0.056]]]
["binance-futures","ETHUSDT",1762483758910,[[3326.34,2.428],[3326.33,0.043],[3326.32,0.007],[3326.3,0.018],[3326.29,0.133]],[[3326.35,85.226],[3326.36,14.16],[3326.37,0.007],[3326.39,0.044],[3326.4,1.066]]]
["binance-futures","ETHUSDT",1762483817959,[[3328.32,15.172],[3328.31,0.063],[3328.3,0.025],[3328.28,0.043],[3328.27,5.464]],[[3328.33,2.058],[3328.37,0.058],[3328.38,0.059],[3328.4,0.06],[3328.41,0.049]]]
["binance-futures","ETHUSDT",1762483847624,[[3330.68,21.5],[3330.67,3.772],[3330.66,9.426],[3330.65,5.057],[3330.64,0.007]],[[3330.69,17.373],[3330.7,0.05],[3330.71,1.424],[3330.72,6.017],[3330.73,0.094]]]
["binance-futures","ETHUSDT",1762483902068,[[3334.96,0.422],[3334.95,0.006],[3334.9,0.047],[3334.88,0.017],[3334.87,0.013]],[[3334.97,48.468],[3334.98,0.006],[3334.99,5.182],[3335.0,0.006],[3335.01,0.672]]]
["binance-futures","ETHUSDT",1762483946074,[[3336.71,0.092],[3336.69,0.013]],[[3336.72,53.12],[3336.73,14.6],[3336.74,18.547],[3336.75,9.759],[3336.76,0.016]]]
["binance-futures","ETHUSDT",1762483983603,[[3337.33,68.836],[3337.32,37.816],[3337.31,4.266],[3337.3,4.519],[3337.29,0.305]],[[3337.34,2.442],[3337.35,0.038],[3337.36,0.059],[3337.4,0.036],[3337.54,0.039]]]
["binance-futures","ETHUSDT",1762484040102,[[3339.06,46.735],[3339.05,0.277],[3339.04,0.008],[3339.03,2.442],[3339.01,26.228]],[[3339.07,3.455],[3339.15,0.013],[3339.25,0.036],[3339.29,0.009],[3339.3,0.013]]]
["binance-futures","ETHUSDT",1762484066839,[[3340.23,12.864],[3340.22,0.049],[3340.2,0.008],[3340.19,2.042],[3340.18,0.311]],[[3340.24,11.567],[3340.26,0.006],[3340.27,0.007],[3340.28,0.036],[3340.32,0.019]]]
["binance-futures","ETHUSDT",1762484121469,[[3343.05,96.031],[3343.04,0.527],[3343.0,0.006],[3342.99,3.246],[3342.97,9.227]],[[3343.06,27.434],[3343.07,0.006],[3343.08,0.036],[3343.1,5.736],[3343.12,0.013]]]
["binance-futures","ETHUSDT",1762484134732,[[3341.99,5.764],[3341.98,0.049],[3341.96,0.192],[3341.95,0.007],[3341.94,0.243]],[[3342.0,32.539],[3342.01,0.363],[3342.02,0.036],[3342.05,8.075],[3342.09,0.299]]]
["binance-futures","ETHUSDT",1762484203522,[[3342.12,20.196],[3342.11,0.083],[3342.1,0.05],[3342.09,0.007],[3342.08,0.749]],[[3342.13,7.909],[3342.14,0.08],[3342.2,0.059],[3342.24,7.794],[3342.3,0.323]]]
["binance-futures","ETHUSDT",1762484217877,[[3343.84,59.427],[3343.83,28.253],[3343.8,0.006],[3343.78,7.6],[3343.77,2.89]],[[3343.85,4.205],[3343.91,0.049],[3343.96,0.008],[3343.98,0.836],[3344.0,0.049]]]
["binance-futures","ETHUSDT",1762484272483,[[3344.18,16.554],[3344.17,0.008],[3344.16,0.007],[3344.14,0.897],[3344.13,2.51]],[[3344.19,19.88],[3344.22,0.077],[3344.25,0.236],[3344.26,0.006],[3344.27,0.049]]]
["binance-futures","ETHUSDT",1762484301403,[[3342.0,170.076],[3341.99,2.461],[3341.96,0.864],[3341.95,0.043],[3341.94,0.847]],[[3342.01,12.668],[3342.02,0.065],[3342.07,0.011],[3342.08,0.014],[3342.09,0.013]]]
["binance-futures","ETHUSDT",1762484358003,[[3343.98,45.891],[3343.97,0.802],[3343.96,0.007],[3343.95,0.328],[3343.93,0.036]],[[3343.99,11.354],[3344.0,11.194],[3344.02,0.052],[3344.07,0.042],[3344.09,0.033]]]
["binance-futures","ETHUSDT",1762484385571,[[3346.15,92.307],[3346.14,0.008],[3346.13,51.968],[3346.12,12.541],[3346.11,42.751]],[[3346.16,0.153],[3346.17,0.006],[3346.25,0.036],[3346.39,0.008],[3346.42,0.072]]]
["binance-futures","ETHUSDT",1762484439595,[[3346.89,37.104],[3346.88,5.063],[3346.87,19.476],[3346.86,5.154],[3346.85,4.967]],[[3346.9,0.586],[3346.92,0.042],[3346.96,0.036],[3346.97,0.013],[3347.01,0.008]]]
["binance-futures","ETHUSDT",1762484493516,[[3350.29,17.188],[3350.25,0.042],[3350.22,0.023],[3350.21,0.309],[3350.2,2.069]],[[3350.3,31.215],[3350.31,0.006],[3350.33,0.036],[3350.36,0.006],[3350.37,0.036]]]
["binance-futures","ETHUSDT",1762484520789,[[3349.69,3.394],[3349.68,21.25],[3349.67,0.036],[3349.61,0.006],[3349.6,0.033]],[[3349.7,43.741],[3349.71,0.029],[3349.72,0.013],[3349.76,0.078],[3349.79,6.205]]]
["binance-futures","ETHUSDT",1762484574015,[[3347.99,15.749],[3347.98,0.006],[3347.97,0.007],[3347.96,3.809],[3347.95,2.242]],[[3348.0,14.297],[3348.01,0.172],[3348.02,0.057],[3348.06,0.219],[3348.16,0.026]]]
["binance-futures","ETHUSDT",1762484600634,[[3343.67,43.223],[3343.66,0.4],[3343.61,2.055],[3343.58,5.033],[3343.57,7.411]],[[3343.68,10.25],[3343.69,0.064],[3343.71,0.007],[3343.73,0.036],[3343.75,0.328]]]
["binance-futures","ETHUSDT",1762484656132,[[3346.15,1.103],[3346.12,0.042],[3345.98,0.085],[3345.97,0.1],[3345.94,1.146]],[[3346.16,53.901],[3346.17,0.012],[3346.2,0.006],[3346.23,0.036],[3346.24,0.019]]]
["binance-futures","ETHUSDT",1762484669558,[[3349.24,1.281],[3349.23,0.155],[3349.22,0.006],[3349.19,0.006],[3349.18,0.036]],[[3349.25,25.245],[3349.27,0.042],[3349.28,0.006],[3349.29,0.014],[3349.31,0.036]]]
["binance-futures","ETHUSDT",1762484736227,[[3357.85,0.84],[3357.84,2.7]],[[3357.86,56.636],[3357.9,8.795],[3357.91,8.364],[3357.92,0.012],[3357.95,0.036]]]
["binance-futures","ETHUSDT",1762484749423,[[3358.66,7.664],[3358.65,0.007],[3358.64,0.007],[3358.63,0.036],[3358.62,0.207]],[[3358.67,14.269],[3358.68,0.112],[3358.7,0.007],[3358.72,0.042],[3358.73,0.007]]]
["binance-futures","ETHUSDT",1762484815859,[[3353.59,40.189],[3353.58,7.863],[3353.57,3.047],[3353.54,0.09],[3353.52,0.036]],[[3353.6,17.94],[3353.61,0.049],[3353.65,0.036],[3353.73,0.036],[3353.74,0.02]]]
["binance-futures","ETHUSDT",1762484829767,[[3354.98,12.979],[3354.96,9.17],[3354.95,0.295],[3354.94,0.295],[3354.93,1.268]],[[3354.99,0.061],[3355.0,2.773],[3355.01,0.007],[3355.05,0.936],[3355.14,0.033]]]
["binance-futures","ETHUSDT",1762484883333,[[3353.35,0.602],[3353.27,0.049],[3353.26,0.013],[3353.25,0.019],[3353.22,10.741]],[[3353.36,48.687],[3353.39,0.006],[3353.4,0.036],[3353.41,0.007],[3353.44,0.055]]]
["binance-futures","ETHUSDT",1762484910305,[[3356.12,21.321],[3356.11,0.758],[3356.08,0.043],[3356.05,0.013],[3356.04,0.794]],[[3356.13,32.432],[3356.16,0.057],[3356.21,0.055],[3356.23,0.679],[3356.27,0.022]]]
["binance-futures","ETHUSDT",1762484965200,[[3356.49,40.932],[3356.48,1.032],[3356.47,0.752],[3356.45,0.036],[3356.43,0.006]],[[3356.5,13.034],[3356.51,0.072],[3356.53,0.207],[3356.54,1.155],[3356.56,0.114]]]
["binance-futures","ETHUSDT",1762485021242,[[3354.51,8.684],[3354.5,2.385],[3354.48,0.007],[3354.47,0.007],[3354.44,0.056]],[[3354.52,22.686],[3354.53,0.035],[3354.54,0.052],[3354.56,0.033],[3354.58,0.036]]]
["binance-futures","ETHUSDT",1762485048627,[[3356.15,23.618],[3356.14,0.013],[3356.12,0.045],[3356.11,0.05],[3356.1,0.016]],[[3356.16,18.918],[3356.17,0.082],[3356.19,0.015],[3356.2,0.627],[3356.21,0.009]]]
["binance-futures","ETHUSDT",1762485105847,[[3357.21,10.3],[3357.2,0.085],[3357.18,0.007],[3357.17,0.021],[3357.16,0.006]],[[3357.22,54.416],[3357.23,0.822],[3357.25,0.022],[3357.26,0.234],[3357.27,0.345]]]
["binance-futures","ETHUSDT",1762485120512,[[3356.88,11.37],[3356.87,0.358],[3356.85,0.007],[3356.83,0.036],[3356.82,0.021]],[[3356.89,27.775],[3356.9,0.246],[3356.91,0.018],[3356.92,0.107],[3356.95,0.013]]]
["binance-futures","ETHUSDT",1762485195860,[[3355.78,43.331],[3355.77,0.013],[3355.76,0.036],[3355.75,0.994],[3355.74,0.009]],[[3355.79,51.869],[3355.8,0.036],[3355.81,5.225],[3355.84,27.228],[3355.85,0.06]]]
["binance-futures","ETHUSDT",1762485235244,[[3355.8,47.221],[3355.79,0.042],[3355.78,0.043],[3355.77,4.89],[3355.76,16.679]],[[3355.81,1.198],[3355.82,0.042],[3355.83,0.015],[3355.84,0.334],[3355.86,0.213]]]
["binance-futures","ETHUSDT",1762485283618,[[3354.84,91.475],[3354.83,3.407],[3354.81,3.005],[3354.8,0.042],[3354.78,0.02]],[[3354.85,2.616],[3354.87,0.052],[3354.88,0.319],[3354.89,0.103],[3354.91,0.044]]]
["binance-futures","ETHUSDT",1762485297239,[[3356.75,29.738],[3356.74,0.096],[3356.72,0.036],[3356.71,0.007],[3356.7,0.97]],[[3356.76,14.424],[3356.8,0.055],[3356.82,0.008],[3356.83,0.007],[3356.84,0.013]]]
["binance-futures","ETHUSDT",1762485353937,[[3358.13,12.234],[3358.12,0.013],[3358.1,0.007],[3358.05,5.878],[3357.98,0.263]],[[3358.14,70.538],[3358.16,0.757],[3358.19,0.006],[3358.2,0.044],[3358.22,0.013]]]
["binance-futures","ETHUSDT",1762485381787,[[3358.29,48.73],[3358.28,0.013],[3358.26,0.036],[3358.25,0.169],[3358.19,7.558]],[[3358.3,9.987],[3358.33,0.057],[3358.38,0.31],[3358.41,0.049],[3358.42,0.007]]]
["binance-futures","ETHUSDT",1762485435194,[[3360.19,29.987],[3360.18,0.007],[3360.17,3.323],[3360.15,0.043],[3360.14,5.358]],[[3360.2,5.559],[3360.21,0.006],[3360.24,0.036],[3360.26,0.015],[3360.27,0.297]]]
["binance-futures","ETHUSDT",1762485462513,[[3359.27,27.604],[3359.26,0.006],[3359.25,0.013],[3359.24,0.007],[3359.23,0.036]],[[3359.28,13.924],[3359.29,0.033],[3359.3,0.036],[3359.32,0.085],[3359.36,0.055]]]
["binance-futures","ETHUSDT",1762485517036,[[3356.05,3.093],[3356.04,0.013],[3356.03,0.04],[3356.02,0.1],[3356.01,0.05]],[[3356.06,40.061],[3356.07,0.035],[3356.1,0.118],[3356.13,0.036],[3356.19,1.281]]]
["binance-futures","ETHUSDT",1762485573346,[[3360.33,2.977],[3360.32,0.006],[3360.31,0.007],[3360.29,0.043],[3360.26,0.049]],[[3360.34,31.866],[3360.35,0.074],[3360.37,0.023],[3360.39,1.633],[3360.4,0.012]]]
["binance-futures","ETHUSDT",1762485601051,[[3361.92,0.49],[3361.9,0.017],[3361.89,0.043],[3361.68,0.048],[3361.62,2.974]],[[3361.93,58.75],[3361.95,2.781],[3361.97,0.761],[3361.98,0.006],[3362.01,0.013]]]
["binance-futures","ETHUSDT",1762485649945,[[3359.7,9.584],[3359.69,0.024],[3359.68,0.013],[3359.66,0.036],[3359.65,0.007]],[[3359.71,25.08],[3359.72,0.059],[3359.73,5.228],[3359.74,5.072],[3359.75,8.571]]]
["binance-futures","ETHUSDT",1762485672530,[[3360.19,19.123],[3360.18,0.213],[3360.15,0.767],[3360.14,4.507],[3360.12,0.22]],[[3360.2,27.705],[3360.21,0.043],[3360.26,0.009],[3360.28,0.061],[3360.29,0.902]]]
["binance-futures","ETHUSDT",1762485740625,[[3353.76,0.384],[3353.75,0.042],[3353.7,0.007],[3353.66,0.326],[3353.63,0.022]],[[3353.77,29.238],[3353.79,0.012],[3353.81,0.036],[3353.84,0.006],[3353.85,0.013]]]
["binance-futures","ETHUSDT",1762485754819,[[3355.37,79.432],[3355.36,0.006],[3355.35,7.154],[3355.34,4.128],[3355.33,0.042]],[[3355.38,0.263],[3355.39,0.375],[3355.4,0.022],[3355.42,0.036],[3355.44,0.476]]]
["binance-futures","ETHUSDT",1762485823579,[[3362.89,24.301],[3362.88,0.094],[3362.87,0.042],[3362.86,0.744],[3362.84,0.036]],[[3362.9,6.867],[3362.91,0.283],[3362.92,0.837],[3362.93,0.042],[3362.94,0.038]]]
["binance-futures","ETHUSDT",1762485837484,[[3359.19,16.441],[3359.18,0.112],[3359.17,0.745],[3359.16,0.206],[3359.15,0.043]],[[3359.2,35.469],[3359.21,0.048],[3359.23,0.007],[3359.25,0.036],[3359.27,0.007]]]
["binance-futures","ETHUSDT",1762485893574,[],[[3357.9,61.243],[3357.91,0.006],[3357.92,0.012],[3357.97,0.042],[3358.0,5.174]]]
["binance-futures","ETHUSDT",1762485922817,[[3356.96,16.765],[3356.95,0.063],[3356.94,0.036],[3356.9,0.097],[3356.86,0.036]],[[3356.97,47.466],[3356.98,0.051],[3356.99,0.045],[3357.0,1.239],[3357.01,0.007]]]
["binance-futures","ETHUSDT",1762485981855,[[3361.4,50.715],[3361.39,0.062],[3361.35,0.78],[3361.32,0.01],[3361.31,25.401]],[[3361.41,14.893],[3361.44,0.048],[3361.5,0.327],[3361.51,0.013],[3361.54,0.013]]]
["binance-futures","ETHUSDT",1762486010788,[[3357.04,2.612],[3357.03,0.102],[3357.02,0.007],[3357.01,4.007],[3357.0,1.211]],[[3357.05,23.569],[3357.06,0.063],[3357.07,0.007],[3357.09,0.006],[3357.1,0.036]]]
["binance-futures","ETHUSDT",1762486071224,[[3356.19,31.022],[3356.17,4.307],[3356.16,5.766],[3356.15,5.854],[3356.14,10.448]],[[3356.2,11.78],[3356.22,1.008],[3356.23,0.023],[3356.26,0.043],[3356.27,0.013]]]
["binance-futures","ETHUSDT",1762486093548,[[3354.47,65.423],[3354.46,5.105],[3354.45,3.797],[3354.44,0.006],[3354.42,0.036]],[[3354.48,4.638],[3354.49,0.051],[3354.5,0.334],[3354.53,0.036],[3354.56,0.019]]]
["binance-futures","ETHUSDT",1762486160514,[[3359.67,3.219],[3359.66,0.06],[3359.65,0.008],[3359.64,0.007],[3359.63,0.043]],[[3359.68,25.857],[3359.69,0.083],[3359.71,0.029],[3359.72,0.178],[3359.73,0.03]]]
["binance-futures","ETHUSDT",1762486220318,[[3358.79,35.056],[3358.78,0.025],[3358.77,0.297],[3358.76,3.221],[3358.75,0.043]],[[3358.8,23.234],[3358.81,0.021],[3358.82,0.036],[3358.88,0.019],[3358.91,0.049]]]
["binance-futures","ETHUSDT",1762486234067,[[3358.69,15.661],[3358.68,0.596],[3358.67,0.48],[3358.66,0.05],[3358.65,0.304]],[[3358.7,24.162],[3358.71,0.029],[3358.72,0.015],[3358.73,0.036],[3358.74,0.006]]]
["binance-futures","ETHUSDT",1762486306749,[[3359.87,54.962],[3359.86,3.034],[3359.85,0.007],[3359.84,0.006],[3359.82,0.036]],[[3359.88,0.311],[3359.89,0.042],[3359.97,0.013],[3360.0,61.904],[3360.1,0.542]]]
["binance-futures","ETHUSDT",1762486321790,[[3359.01,87.716],[3359.0,0.037],[3358.99,3.551],[3358.98,5.348],[3358.97,10.771]],[[3359.02,1.067],[3359.03,0.013],[3359.08,0.007],[3359.09,0.013],[3359.11,0.049]]]
["binance-futures","ETHUSDT",1762486392077,[[3360.36,56.804],[3360.35,0.013],[3360.33,0.023],[3360.32,0.036],[3360.29,0.013]],[[3360.37,28.947],[3360.38,0.488],[3360.4,0.013],[3360.43,0.049],[3360.46,0.026]]]
["binance-futures","ETHUSDT",1762486406644,[[3358.4,22.194],[3358.39,0.006],[3358.38,0.111],[3358.37,11.675],[3358.35,0.021]],[[3358.41,6.689],[3358.42,0.038],[3358.43,0.119],[3358.44,0.709],[3358.45,0.036]]]
["binance-futures","ETHUSDT",1762486464720,[[3351.61,13.412],[3351.6,0.019],[3351.59,0.036],[3351.57,0.206],[3351.53,10.448]],[[3351.62,9.627],[3351.63,0.348],[3351.66,0.207],[3351.68,0.042],[3351.69,0.072]]]
["binance-futures","ETHUSDT",1762486492938,[[3352.68,33.626],[3352.67,0.013],[3352.66,2.706],[3352.64,5.211],[3352.54,5.062]],[[3352.69,1.565],[3352.7,0.213],[3352.75,0.013],[3352.77,0.036],[3352.8,0.027]]]
["binance-futures","ETHUSDT",1762486523330,[[3356.75,0.038],[3356.71,0.042],[3356.69,0.013],[3356.67,0.32],[3356.66,0.315]],[[3356.76,57.511],[3356.8,5.181],[3356.81,0.028],[3356.82,0.008],[3356.84,4.243]]]
["binance-futures","ETHUSDT",1762486611303,[],[[3352.43,23.68],[3352.44,65.962],[3352.45,53.12],[3352.46,31.88],[3352.47,9.769]]]
["binance-futures","ETHUSDT",1762486640031,[[3353.42,4.185],[3353.41,0.025],[3353.4,0.271],[3353.35,0.301],[3353.34,0.049]],[[3353.43,38.535],[3353.44,0.074],[3353.46,0.019],[3353.47,1.322],[3353.48,0.036]]]
["binance-futures","ETHUSDT",1762486694956,[[3350.42,3.837],[3350.41,0.061],[3350.4,0.36],[3350.33,0.036],[3350.28,0.02]],[[3350.43,71.192],[3350.44,1.834],[3350.45,0.761],[3350.47,5.102],[3350.48,0.036]]]
["binance-futures","ETHUSDT",1762486722735,[[3350.04,77.355],[3350.02,0.012],[3350.01,30.157],[3350.0,0.759],[3349.97,12.513]],[[3350.05,7.191],[3350.06,0.042],[3350.08,0.02],[3350.1,0.554],[3350.14,0.036]]]
["binance-futures","ETHUSDT",1762486781009,[[3352.62,35.384],[3352.6,5.103],[3352.58,0.006],[3352.57,0.014],[3352.55,0.049]],[[3352.63,7.8],[3352.64,0.018],[3352.66,0.007],[3352.67,0.036],[3352.8,0.027]]]
["binance-futures","ETHUSDT",1762486796719,[[3352.29,41.011],[3352.28,5.049],[3352.27,5.124],[3352.26,0.247],[3352.25,0.063]],[[3352.3,0.87],[3352.31,0.042],[3352.32,0.006],[3352.4,0.013],[3352.41,0.007]]]
["binance-futures","ETHUSDT",1762486875702,[[3351.71,15.185],[3351.7,0.06],[3351.68,0.008],[3351.67,0.007],[3351.66,1.0]],[[3351.72,25.877],[3351.73,0.238],[3351.74,0.068],[3351.75,4.125],[3351.76,0.071]]]
["binance-futures","ETHUSDT",1762486891992,[[3350.39,11.076],[3350.37,0.036],[3350.36,0.012],[3350.35,0.099],[3350.33,0.092]],[[3350.4,48.537],[3350.41,6.57],[3350.44,5.171],[3350.45,5.06],[3350.46,0.148]]]
["binance-futures","ETHUSDT",1762486968866,[[3351.59,1.137],[3351.57,0.007],[3351.5,0.007],[3351.48,0.347],[3351.28,0.332]],[[3351.6,51.778],[3351.61,5.216],[3351.62,4.996],[3351.63,7.198],[3351.68,0.773]]]
["binance-futures","ETHUSDT",1762487017104,[[3350.0,13.932],[3349.99,0.014],[3349.98,0.036],[3349.97,0.007],[3349.84,0.078]],[[3350.01,71.542],[3350.02,0.3],[3350.03,0.037],[3350.05,0.042],[3350.06,0.014]]]
["binance-futures","ETHUSDT",1762487049317,[[3353.27,18.985],[3353.26,24.372],[3353.25,11.224],[3353.24,0.02],[3353.22,0.334]],[[3353.28,18.686],[3353.29,0.032],[3353.3,0.058],[3353.31,0.006],[3353.34,0.036]]]
["binance-futures","ETHUSDT",1762487080359,[[3352.09,0.788],[3352.08,0.006],[3352.07,0.014],[3352.06,0.025],[3352.04,0.014]],[[3352.1,30.834],[3352.11,6.436],[3352.12,0.968],[3352.13,0.133],[3352.14,0.006]]]
["binance-futures","ETHUSDT",1762487142526,[[3349.36,15.715],[3349.35,0.006],[3349.34,0.042],[3349.33,0.091],[3349.32,0.008]],[[3349.37,39.811],[3349.38,2.149],[3349.39,0.006],[3349.4,0.036],[3349.43,0.045]]]
["binance-futures","ETHUSDT",1762487198054,[[3345.62,83.759],[3345.61,0.25],[3345.6,0.019],[3345.59,0.043],[3345.58,0.1]],[[3345.63,55.037],[3345.64,7.189],[3345.65,0.088],[3345.66,0.2],[3345.67,1.669]]]
["binance-futures","ETHUSDT",1762487226508,[[3345.52,101.547],[3345.51,0.02],[3345.47,11.465],[3345.46,30.037],[3345.45,30.036]],[[3345.53,6.834],[3345.54,0.006],[3345.55,0.007],[3345.56,0.036],[3345.57,0.006]]]
["binance-futures","ETHUSDT",1762487288193,[[3346.78,13.665],[3346.77,0.057],[3346.76,0.007],[3346.75,0.006],[3346.73,0.007]],[[3346.79,48.258],[3346.8,0.077],[3346.84,0.043],[3346.85,0.06],[3346.87,0.013]]]
["binance-futures","ETHUSDT",1762487318194,[[3348.06,71.254],[3348.05,0.012],[3348.02,0.036],[3348.01,15.331],[3347.97,0.006]],[[3348.07,19.383],[3348.08,0.049],[3348.12,1.449],[3348.14,0.307],[3348.15,0.055]]]
["binance-futures","ETHUSDT",1762487381047,[[3347.66,35.449],[3347.64,0.768],[3347.63,0.064],[3347.62,0.045],[3347.6,0.34]],[[3347.67,4.997],[3347.68,0.044],[3347.69,0.884],[3347.7,0.036],[3347.85,2.751]]]
["binance-futures","ETHUSDT",1762487399028,[[3347.37,32.585],[3347.36,0.013],[3347.34,0.036],[3347.33,0.761],[3347.32,0.013]],[[3347.38,1.789],[3347.39,0.106],[3347.4,0.04],[3347.42,0.014],[3347.45,0.043]]]
["binance-futures","ETHUSDT",1762487479543,[[3346.65,11.786],[3346.64,0.748],[3346.63,0.014],[3346.62,0.006],[3346.6,0.032]],[[3346.66,20.24],[3346.67,7.721],[3346.69,4.156],[3346.72,0.023],[3346.73,2.346]]]
["binance-futures","ETHUSDT",1762487492646,[[3346.67,69.794],[3346.66,10.046],[3346.65,54.965],[3346.64,35.202],[3346.63,0.007]],[[3346.68,0.469],[3346.7,0.007],[3346.72,0.042],[3346.73,0.013],[3346.77,0.036]]]
["binance-futures","ETHUSDT",1762487555935,[[3344.99,74.132],[3344.98,0.771],[3344.96,0.007],[3344.95,0.036],[3344.92,0.019]],[[3345.0,3.864],[3345.01,10.049],[3345.02,0.007],[3345.06,0.306],[3345.07,1.175]]]
["binance-futures","ETHUSDT",1762487591627,[[3343.0,31.942],[3342.99,0.049],[3342.97,8.179],[3342.93,0.344],[3342.92,0.11]],[[3343.01,43.716],[3343.02,0.149],[3343.04,0.022],[3343.05,0.043],[3343.06,0.651]]]
["binance-futures","ETHUSDT",1762487656163,[[3342.63,0.067],[3342.6,0.051],[3342.55,0.05],[3342.49,2.727],[3342.4,2.48]],[[3342.97,23.701],[3342.98,0.295],[3342.99,58.375],[3343.0,11.095],[3343.01,62.1]]]
["binance-futures","ETHUSDT",1762487689154,[[3343.04,11.167],[3343.03,0.124],[3343.02,0.007],[3343.01,0.05],[3343.0,0.006]],[[3343.05,29.863],[3343.06,0.182],[3343.07,0.046],[3343.08,0.043],[3343.09,0.007]]]
["binance-futures","ETHUSDT",1762487752717,[[3342.76,17.601],[3342.75,0.098],[3342.74,0.965],[3342.73,0.097],[3342.72,0.771]],[[3342.77,12.916],[3342.78,0.337],[3342.79,2.144],[3342.8,9.366],[3342.81,0.062]]]
["binance-futures","ETHUSDT",1762487813563,[[3344.95,27.919],[3344.94,2.185],[3344.93,1.279],[3344.92,2.409],[3344.91,1.836]],[[3344.96,48.946],[3344.97,12.426],[3344.98,0.025],[3344.99,0.007],[3345.0,0.012]]]
["binance-futures","ETHUSDT",1762487842299,[[3344.24,107.83],[3344.23,0.013],[3344.22,0.006],[3344.21,0.036],[3344.2,0.878]],[[3344.25,5.998],[3344.26,0.058],[3344.3,0.054],[3344.34,0.348],[3344.35,0.328]]]
["binance-futures","ETHUSDT",1762487911539,[[3346.56,58.632],[3346.55,0.41],[3346.53,1.67],[3346.52,3.041],[3346.5,0.776]],[[3346.57,5.619],[3346.62,0.058],[3346.65,0.013],[3346.66,0.111],[3346.68,0.013]]]
["binance-futures","ETHUSDT",1762487946015,[[3344.94,22.097],[3344.93,0.013],[3344.92,0.006],[3344.9,0.043],[3344.89,0.007]],[[3344.95,35.446],[3344.96,0.111],[3344.97,12.976],[3344.98,0.056],[3344.99,0.063]]]
["binance-futures","ETHUSDT",1762487975228,[[3345.61,2.575],[3345.6,0.337],[3345.59,1.888],[3345.54,0.013],[3345.53,0.014]],[[3345.62,60.534],[3345.63,22.18],[3345.64,0.897],[3345.65,0.006],[3345.67,1.856]]]
["binance-futures","ETHUSDT",1762488026695,[],[[3341.7,44.46],[3341.73,9.834],[3341.76,0.305],[3341.78,0.305],[3341.79,0.031]]]
["binance-futures","ETHUSDT",1762488100608,[[3345.63,53.54],[3345.62,23.437],[3345.61,0.05],[3345.6,0.012],[3345.59,0.007]],[[3345.64,8.904],[3345.65,0.037],[3345.66,0.063],[3345.69,1.208],[3345.78,3.456]]]
["binance-futures","ETHUSDT",1762488115521,[[3344.05,5.754],[3344.04,1.935],[3344.03,0.007],[3343.99,0.043],[3343.97,0.049]],[[3344.06,129.361],[3344.07,55.595],[3344.08,5.079],[3344.09,30.819],[3344.1,5.103]]]
["binance-futures","ETHUSDT",1762488172651,[[3336.67,37.865],[3336.65,0.012],[3336.64,0.006],[3336.63,0.012],[3336.62,0.036]],[[3336.68,14.553],[3336.69,0.116],[3336.7,0.336],[3336.71,0.007],[3336.72,0.299]]]
["binance-futures","ETHUSDT",1762488200462,[[3339.27,0.365],[3339.26,0.013],[3339.25,0.043],[3339.23,0.014],[3339.2,0.042]],[[3339.28,71.844],[3339.29,5.186],[3339.3,5.165],[3339.31,1.497],[3339.35,5.28]]]
["binance-futures","ETHUSDT",1762488259643,[[3340.8,50.138],[3340.79,0.032],[3340.77,0.036],[3340.76,0.007],[3340.74,0.008]],[[3340.81,9.031],[3340.83,0.067],[3340.86,0.025],[3340.87,0.008],[3340.88,1.526]]]
["binance-futures","ETHUSDT",1762488291543,[[3340.43,66.216],[3340.42,6.702],[3340.41,0.012],[3340.4,0.016],[3340.39,0.007]],[[3340.44,6.889],[3340.48,0.049],[3340.5,0.221],[3340.52,0.063],[3340.54,0.013]]]
["binance-futures","ETHUSDT",1762488351175,[[3337.19,20.691],[3337.18,0.446],[3337.17,0.609],[3337.15,0.343],[3337.14,0.006]],[[3337.2,100.992],[3337.21,1.519],[3337.22,0.134],[3337.25,0.007],[3337.26,0.036]]]
["binance-futures","ETHUSDT",1762488408702,[[3333.42,56.872],[3333.41,30.019],[3333.4,0.373],[3333.39,0.007],[3333.37,0.007]],[[3333.43,5.55],[3333.44,0.015],[3333.46,0.036],[3333.51,0.049],[3333.75,0.058]]]
["binance-futures","ETHUSDT",1762488413866,[[3334.63,33.031],[3334.62,1.053],[3334.61,0.036],[3334.6,0.329],[3334.59,1.703]],[[3334.64,17.784],[3334.66,0.036],[3334.68,0.024],[3334.7,0.036],[3334.71,1.165]]]
["binance-futures","ETHUSDT",1762488492327,[[3337.33,0.6],[3337.32,0.363],[3337.31,0.013],[3337.29,0.042],[3337.28,0.013]],[[3337.34,80.998],[3337.35,28.184],[3337.36,119.33],[3337.37,16.784],[3337.38,5.35]]]
["binance-futures","ETHUSDT",1762488523190,[[3335.71,92.155],[3335.7,2.653],[3335.69,9.024],[3335.68,0.351],[3335.67,1.977]],[[3335.72,0.572],[3335.73,0.007],[3335.75,0.356],[3335.78,0.271],[3335.82,0.242]]]
["binance-futures","ETHUSDT",1762488583911,[[3334.31,0.278],[3334.27,0.014],[3334.12,0.369],[3334.1,0.273],[3334.05,0.599]],[[3334.32,150.366],[3334.33,0.022],[3334.35,0.306],[3334.38,0.05],[3334.4,5.725]]]
["binance-futures","ETHUSDT",1762488598887,[[3334.06,61.258],[3334.05,5.245],[3334.04,0.006],[3334.01,0.007],[3334.0,0.012]],[[3334.07,7.287],[3334.08,0.021],[3334.1,0.058],[3334.15,0.013],[3334.18,0.058]]]
["binance-futures","ETHUSDT",1762488675018,[[3333.08,62.222],[3333.06,2.867],[3333.05,56.734],[3333.04,8.505],[3333.01,0.107]],[[3333.09,38.056],[3333.1,0.014],[3333.12,0.007],[3333.13,0.399],[3333.15,0.043]]]
["binance-futures","ETHUSDT",1762488689648,[[3332.34,61.573],[3332.33,5.105],[3332.32,0.6],[3332.3,5.254],[3332.29,7.004]],[[3332.35,25.638],[3332.36,0.043],[3332.4,0.066],[3332.44,0.036],[3332.46,0.013]]]
["binance-futures","ETHUSDT",1762488750104,[[3330.78,438.764],[3330.77,0.119],[3330.76,0.044],[3330.75,0.007],[3330.73,0.107]],[[3330.79,35.063],[3330.8,2.094],[3330.81,0.34],[3330.83,0.311],[3330.84,0.343]]]
["binance-futures","ETHUSDT",1762488782222,[[3330.98,94.289],[3330.97,15.932],[3330.96,2.985],[3330.95,1.849],[3330.91,0.036]],[[3330.99,4.502],[3331.0,0.674],[3331.01,0.007],[3331.02,0.007],[3331.08,0.015]]]
["binance-futures","ETHUSDT",1762488843944,[[3328.66,2.222],[3328.65,1.021],[3328.63,0.043],[3328.6,0.038],[3328.54,0.023]],[[3328.67,80.821],[3328.68,0.014],[3328.71,0.036],[3328.75,0.013],[3328.77,0.036]]]
["binance-futures","ETHUSDT",1762488871980,[[3328.88,4.881],[3328.87,5.204],[3328.86,0.093],[3328.85,1.202],[3328.8,0.022]],[[3328.89,93.05],[3328.9,16.713],[3328.91,0.007],[3328.92,0.3],[3328.93,0.048]]]
["binance-futures","ETHUSDT",1762488920315,[[3329.75,145.537],[3329.74,124.624],[3329.73,35.159],[3329.72,35.169],[3329.71,35.149]],[[3329.76,0.05],[3329.77,0.036],[3329.86,0.1],[3329.92,0.015],[3330.14,5.92]]]
["binance-futures","ETHUSDT",1762488986789,[[3332.31,17.925],[3332.3,0.095],[3332.29,0.336],[3332.27,0.315],[3332.22,0.207]],[[3332.32,53.063],[3332.33,0.03],[3332.34,0.015],[3332.35,1.532],[3332.38,0.014]]]
["binance-futures","ETHUSDT",1762489016093,[[3335.79,41.918],[3335.78,0.042],[3335.76,0.02],[3335.75,0.006],[3335.72,0.02]],[[3335.8,17.291],[3335.81,42.852],[3335.83,0.585],[3335.84,1.526],[3335.97,0.036]]]
["binance-futures","ETHUSDT",1762489073061,[[3334.43,43.655],[3334.42,0.042],[3334.4,0.057],[3334.38,0.392],[3334.36,5.383]],[[3334.44,5.605],[3334.45,0.173],[3334.48,0.058],[3334.5,0.107],[3334.52,0.063]]]
["binance-futures","ETHUSDT",1762489087432,[[3337.6,1.058],[3337.59,0.049],[3337.56,0.087],[3337.55,0.007],[3337.54,0.345]],[[3337.61,66.736],[3337.62,30.025],[3337.63,0.05],[3337.65,8.927],[3337.67,0.154]]]
["binance-futures","ETHUSDT",1762489161873,[[3338.89,14.346],[3338.85,0.351],[3338.81,0.049],[3338.8,0.025],[3338.79,0.027]],[[3338.9,85.857],[3338.91,0.019],[3338.93,0.036],[3338.94,0.006],[3338.98,1.984]]]
["binance-futures","ETHUSDT",1762489179550,[[3339.09,21.105],[3339.08,0.08],[3339.07,0.056],[3339.06,0.043],[3339.05,0.006]],[[3339.1,39.481],[3339.11,0.086],[3339.12,0.032],[3339.13,0.077],[3339.15,0.007]]]
["binance-futures","ETHUSDT",1762489257745,[[3336.21,0.96],[3336.2,0.487],[3336.19,0.007],[3336.18,0.007],[3336.11,0.007]],[[3336.22,45.28],[3336.23,0.032],[3336.24,0.061],[3336.25,0.007],[3336.27,0.007]]]
["binance-futures","ETHUSDT",1762489274005,[[3337.5,1.794],[3337.49,0.752],[3337.48,0.043],[3337.46,0.007],[3337.44,0.006]],[[3337.51,53.813],[3337.52,0.132],[3337.53,0.091],[3337.54,0.007],[3337.55,0.007]]]
["binance-futures","ETHUSDT",1762489333458,[[3338.79,13.212],[3338.78,124.28],[3338.74,0.187],[3338.71,46.397],[3338.7,12.789]],[[3338.82,0.007],[3338.88,0.006],[3338.91,0.036],[3338.94,0.013],[3338.95,0.042]]]
["binance-futures","ETHUSDT",1762489365229,[[3336.58,0.093],[3336.57,0.313],[3336.56,0.013],[3336.54,0.043],[3336.51,0.014]],[[3336.59,95.435],[3336.6,30.363],[3336.62,0.316],[3336.63,0.006],[3336.64,5.153]]]
["binance-futures","ETHUSDT",1762489421207,[[3340.03,17.558],[3340.02,0.158],[3340.0,0.026],[3339.99,0.007],[3339.96,0.049]],[[3340.04,33.103],[3340.07,0.022],[3340.08,0.036],[3340.12,0.013],[3340.14,0.065]]]
["binance-futures","ETHUSDT",1762489448744,[[3341.98,41.638],[3341.97,0.073],[3341.96,0.007],[3341.94,0.572],[3341.93,0.756]],[[3341.99,14.884],[3342.0,121.928],[3342.01,0.186],[3342.02,0.048],[3342.03,0.01]]]
["binance-futures","ETHUSDT",1762489510487,[[3338.03,25.856],[3338.02,0.048],[3338.01,0.007],[3338.0,0.584],[3337.97,0.975]],[[3338.04,69.04],[3338.05,0.019],[3338.06,0.006],[3338.07,0.036],[3338.08,0.006]]]
["binance-futures","ETHUSDT",1762489574514,[[3337.79,158.808],[3337.78,0.048],[3337.75,81.917],[3337.74,36.118],[3337.73,17.57]],[[3337.8,2.624],[3337.81,0.579],[3337.84,0.036],[3337.92,0.028],[3337.94,0.013]]]
["binance-futures","ETHUSDT",1762489604986,[[3338.25,15.936],[3338.24,0.212],[3338.23,2.142],[3338.22,0.299],[3338.21,0.007]],[[3338.26,39.196],[3338.27,3.001],[3338.28,0.04],[3338.29,0.393],[3338.3,1.249]]]
["binance-futures","ETHUSDT",1762489668208,[[3336.45,35.798],[3336.44,0.038],[3336.42,0.012],[3336.41,0.037],[3336.4,6.428]],[[3336.46,59.695],[3336.47,0.044],[3336.48,0.038],[3336.5,0.007],[3336.51,0.043]]]
["binance-futures","ETHUSDT",1762489685172,[[3337.54,74.896],[3337.53,0.722],[3337.52,2.842],[3337.51,0.487],[3337.49,0.06]],[[3337.55,17.375],[3337.57,0.13],[3337.58,0.883],[3337.59,0.043],[3337.6,0.012]]]
["binance-futures","ETHUSDT",1762489768902,[[3338.47,42.856],[3338.46,0.025],[3338.44,0.06],[3338.43,0.342],[3338.41,3.44]],[[3338.48,23.099],[3338.49,0.045],[3338.5,0.204],[3338.51,0.09],[3338.54,0.036]]]
["binance-futures","ETHUSDT",1762489787798,[[3339.34,9.014],[3339.33,0.006],[3339.32,0.036],[3339.31,0.006],[3339.28,0.036]],[[3339.35,92.451],[3339.36,0.012],[3339.38,0.006],[3339.39,0.036],[3339.43,2.788]]]
["binance-futures","ETHUSDT",1762489868799,[[3333.61,1.69],[3333.6,0.066],[3333.57,0.007],[3333.45,2.684],[3333.39,3.777]],[[3333.62,176.284],[3333.63,24.273],[3333.64,156.681],[3333.65,0.02],[3333.66,0.042]]]
["binance-futures","ETHUSDT",1762489898933,[[3330.42,34.14],[3330.41,0.007],[3330.4,0.536],[3330.39,3.241],[3330.38,0.307]],[[3330.43,63.233],[3330.44,0.022],[3330.45,0.043],[3330.49,0.036],[3330.51,0.461]]]
["binance-futures","ETHUSDT",1762489940280,[[3332.18,57.591],[3332.17,1.987],[3332.16,0.208],[3332.15,0.043],[3332.14,3.012]],[[3332.19,12.633],[3332.2,0.04],[3332.21,0.057],[3332.25,0.036],[3332.27,1.213]]]
["binance-futures","ETHUSDT",1762489970850,[[3332.33,33.205],[3332.32,0.014],[3332.31,0.036],[3332.3,0.014],[3332.29,0.007]],[[3332.34,43.135],[3332.35,0.033],[3332.36,0.025],[3332.38,0.036],[3332.4,0.007]]]
["binance-futures","ETHUSDT",1762490033155,[],[[3330.0,103.022],[3330.01,3.075],[3330.02,8.335],[3330.04,6.878],[3330.05,43.827]]]
["binance-futures","ETHUSDT",1762490063075,[[3328.65,3.287],[3328.64,0.036],[3328.63,16.805],[3328.62,0.3],[3328.6,0.429]],[[3328.66,111.773],[3328.68,2.095],[3328.7,0.007],[3328.71,1.866],[3328.72,0.007]]]
["binance-futures","ETHUSDT",1762490120767,[[3325.65,40.739],[3325.64,0.841],[3325.63,5.177],[3325.62,5.209],[3325.61,5.089]],[[3325.66,24.236],[3325.67,0.058],[3325.68,0.2],[3325.7,0.014],[3325.71,0.036]]]
["binance-futures","ETHUSDT",1762490180582,[[3326.36,22.688],[3326.35,0.5],[3326.34,0.05],[3326.33,0.093],[3326.31,0.015]],[[3326.37,29.178],[3326.38,2.085],[3326.4,0.064],[3326.45,0.049],[3326.46,0.302]]]
["binance-futures","ETHUSDT",1762490211980,[[3326.45,127.837],[3326.44,14.307],[3326.43,86.318],[3326.41,0.036],[3326.4,0.014]],[[3326.46,0.077],[3326.5,0.054],[3326.54,0.049],[3326.56,0.007],[3326.58,0.036]]]
["binance-futures","ETHUSDT",1762490277117,[[3324.17,43.049],[3324.15,0.803],[3324.12,0.307],[3324.04,5.187],[3324.03,0.429]],[[3324.18,99.992],[3324.19,0.043],[3324.2,0.007],[3324.21,0.012],[3324.23,0.035]]]
["binance-futures","ETHUSDT",1762490292304,[[3325.38,173.388],[3325.37,47.699],[3325.36,35.196],[3325.35,30.727],[3325.34,30.024]],[[3325.39,0.962],[3325.4,0.516],[3325.43,0.036],[3325.44,0.024],[3325.48,0.411]]]
["binance-futures","ETHUSDT",1762490349174,[[3321.4,24.363],[3321.39,0.12],[3321.38,0.593],[3321.36,0.136],[3321.35,0.767]],[[3321.41,50.775],[3321.43,0.406],[3321.44,0.007],[3321.45,0.036],[3321.55,0.023]]]
["binance-futures","ETHUSDT",1762490378358,[[3319.46,99.815],[3319.45,0.768],[3319.42,0.043],[3319.41,0.007],[3319.4,0.053]],[[3319.47,25.816],[3319.48,0.043],[3319.49,0.077],[3319.5,0.558],[3319.52,0.007]]]
["binance-futures","ETHUSDT",1762490451216,[[3321.41,52.243],[3321.4,6.982],[3321.38,0.216],[3321.35,0.043],[3321.18,7.393]],[[3321.42,64.136],[3321.43,0.037],[3321.44,0.021],[3321.45,0.121],[3321.47,0.014]]]
["binance-futures","ETHUSDT",1762490464911,[[3323.58,75.212],[3323.57,0.021],[3323.56,0.036],[3323.55,0.314],[3323.53,0.111]],[[3323.59,29.83],[3323.6,0.038],[3323.61,0.036],[3323.62,0.09],[3323.63,0.092]]]
["binance-futures","ETHUSDT",1762490526801,[[3324.55,14.959],[3324.54,0.207],[3324.52,0.05],[3324.51,0.014],[3324.5,14.82]],[[3324.56,134.016],[3324.57,0.043],[3324.6,0.007],[3324.61,30.009],[3324.62,0.007]]]
["binance-futures","ETHUSDT",1762490556124,[[3331.25,54.83],[3331.24,6.019],[3331.22,0.021],[3331.21,0.093],[3331.2,0.007]],[[3331.26,58.342],[3331.27,2.849],[3331.3,0.043],[3331.32,0.007],[3331.34,0.4]]]
["binance-futures","ETHUSDT",1762490620247,[[3330.33,91.537],[3330.32,0.035],[3330.31,7.037],[3330.3,0.014],[3330.29,0.244]],[[3330.34,36.144],[3330.35,0.337],[3330.36,0.166],[3330.38,0.107],[3330.39,0.057]]]
["binance-futures","ETHUSDT",1762490686761,[[3330.11,38.194],[3330.1,0.322],[3330.07,0.669],[3330.06,0.602],[3330.05,2.12]],[[3330.12,164.146],[3330.13,6.882],[3330.14,0.043],[3330.15,0.3],[3330.16,2.368]]]
["binance-futures","ETHUSDT",1762490717701,[[3328.7,17.764],[3328.69,1.679],[3328.68,0.009],[3328.66,0.835],[3328.65,3.005]],[[3328.71,119.618],[3328.72,0.482],[3328.74,0.216],[3328.75,0.043],[3328.77,0.007]]]
["binance-futures","ETHUSDT",1762490731502,[[3329.66,37.24],[3329.65,0.865],[3329.63,0.043],[3329.62,0.022],[3329.61,5.678]],[[3329.67,13.604],[3329.68,0.053],[3329.7,0.007],[3329.71,0.007],[3329.72,0.036]]]
["binance-futures","ETHUSDT",1762490801347,[[3330.29,99.2],[3330.28,6.788],[3330.25,30.098],[3330.24,0.036],[3330.2,0.054]],[[3330.3,22.793],[3330.31,0.309],[3330.35,0.013],[3330.36,0.036],[3330.42,0.021]]]
["binance-futures","ETHUSDT",1762490823181,[[3331.97,8.522],[3331.95,0.352],[3331.93,0.036],[3331.92,0.607],[3331.9,0.014]],[[3331.98,115.421],[3331.99,18.419],[3332.0,0.021],[3332.02,0.007],[3332.06,12.513]]]
["binance-futures","ETHUSDT",1762490885397,[[3329.15,28.929],[3329.14,4.039],[3329.11,0.023],[3329.1,0.063],[3329.08,0.007]],[[3329.16,70.066],[3329.17,1.668],[3329.19,0.159],[3329.2,0.018],[3329.21,0.007]]]
["binance-futures","ETHUSDT",1762490913838,[[3330.81,164.473],[3330.8,1.062],[3330.79,0.234],[3330.77,0.224],[3330.76,0.242]],[[3330.82,0.386],[3330.83,0.026],[3330.84,0.007],[3330.85,0.036],[3330.86,0.014]]]
["binance-futures","ETHUSDT",1762490979181,[[3329.63,9.925],[3329.62,0.518],[3329.6,0.101],[3329.58,0.393],[3329.57,0.308]],[[3329.64,165.531],[3329.65,8.5],[3329.66,5.035],[3329.67,0.007],[3329.7,5.125]]]
["binance-futures","ETHUSDT",1762491009747,[[3329.54,18.388],[3329.53,0.014],[3329.52,0.559],[3329.5,0.369],[3329.48,0.043]],[[3329.55,158.163],[3329.56,0.772],[3329.57,0.036],[3329.6,0.014],[3329.63,0.421]]]
["binance-futures","ETHUSDT",1762491070249,[[3331.21,1.301],[3331.2,0.043],[3331.19,0.035],[3331.18,10.548],[3331.17,0.007]],[[3331.22,52.082],[3331.23,0.022],[3331.24,0.557],[3331.26,0.562],[3331.29,0.787]]]
["binance-futures","ETHUSDT",1762491132748,[[3330.98,0.839],[3330.97,1.605],[3330.96,0.043],[3330.92,0.049],[3330.9,0.018]],[[3330.99,117.183],[3331.0,24.972],[3331.01,14.145],[3331.04,35.157],[3331.06,17.72]]]
["binance-futures","ETHUSDT",1762491166251,[[3328.73,0.61],[3328.72,0.02],[3328.71,0.008],[3328.54,0.842],[3328.53,4.793]],[[3328.74,84.76],[3328.75,0.036],[3328.79,0.259],[3328.8,0.021],[3328.82,0.064]]]
["binance-futures","ETHUSDT",1762491227738,[[3330.69,209.447],[3330.68,21.532],[3330.67,5.026],[3330.66,5.832],[3330.65,92.391]],[[3330.7,5.015],[3330.71,0.014],[3330.72,0.007],[3330.74,0.307],[3330.82,0.036]]]
["binance-futures","ETHUSDT",1762491243710,[[3330.11,38.993],[3330.1,1.397],[3330.09,0.751],[3330.08,0.441],[3330.07,0.014]],[[3330.12,23.985],[3330.13,0.016],[3330.14,0.037],[3330.16,0.043],[3330.17,0.007]]]
["binance-futures","ETHUSDT",1762491332147,[[3331.2,151.906],[3331.19,1.946],[3331.17,0.3],[3331.15,0.337],[3331.14,0.336]],[[3331.21,0.702],[3331.24,0.007],[3331.26,0.036],[3331.29,0.073],[3331.3,0.043]]]
["binance-futures","ETHUSDT",1762491338252,[[3331.42,69.219],[3331.41,0.171],[3331.4,0.007],[3331.39,0.007],[3331.38,0.008]],[[3331.43,6.93],[3331.44,0.023],[3331.46,0.017],[3331.47,0.017],[3331.48,0.06]]]
["binance-futures","ETHUSDT",1762491418551,[[3333.7,75.972],[3333.69,2.331],[3333.67,0.043],[3333.66,0.367],[3333.65,0.517]],[[3333.71,57.128],[3333.72,0.172],[3333.74,1.499],[3333.75,0.113],[3333.78,0.369]]]
["binance-futures","ETHUSDT",1762491433178,[[3335.55,19.519],[3335.54,0.013],[3335.52,0.008],[3335.48,0.388],[3335.46,0.007]],[[3335.56,125.483],[3335.57,22.225],[3335.58,0.07],[3335.59,0.036],[3335.6,0.006]]]
["binance-futures","ETHUSDT",1762491495674,[[3335.0,92.144],[3334.99,32.681],[3334.98,0.09],[3334.97,0.059],[3334.95,0.173]],[[3335.01,38.526],[3335.02,0.012],[3335.04,0.006],[3335.05,0.036],[3335.11,0.341]]]
["binance-futures","ETHUSDT",1762491523773,[[3336.7,105.678],[3336.69,24.395],[3336.67,16.087],[3336.66,12.57],[3336.63,1.6]],[[3336.71,73.609],[3336.72,0.222],[3336.73,0.382],[3336.74,0.605],[3336.76,0.836]]]
["binance-futures","ETHUSDT",1762491583811,[[3337.1,64.16],[3337.09,0.356],[3337.05,0.007],[3337.03,0.144],[3337.02,0.013]],[[3337.11,113.81],[3337.12,0.077],[3337.15,0.052],[3337.17,0.007],[3337.18,0.006]]]
["binance-futures","ETHUSDT",1762491641821,[[3337.0,68.791],[3336.99,5.54],[3336.98,11.556],[3336.97,0.096],[3336.96,0.078]],[[3337.01,26.733],[3337.02,0.371],[3337.05,0.136],[3337.09,0.206],[3337.1,0.168]]]
["binance-futures","ETHUSDT",1762491671994,[[3336.37,25.231],[3336.36,10.652],[3336.35,0.062],[3336.34,4.699],[3336.33,0.336]],[[3336.38,139.903],[3336.39,0.32],[3336.4,0.022],[3336.41,0.013],[3336.42,0.036]]]
["binance-futures","ETHUSDT",1762491732657,[[3337.3,6.499],[3337.29,0.013],[3337.28,0.007],[3337.26,2.92],[3337.23,2.077]],[[3337.31,167.327],[3337.32,0.048],[3337.35,0.008],[3337.38,0.036],[3337.39,0.013]]]
["binance-futures","ETHUSDT",1762491778920,[[3339.25,73.812],[3339.24,0.042],[3339.23,0.905],[3339.2,3.859],[3339.15,0.508]],[[3339.26,30.039],[3339.27,0.896],[3339.28,0.037],[3339.3,0.345],[3339.32,0.043]]]
["binance-futures","ETHUSDT",1762491817802,[[3338.77,82.21],[3338.76,1.066],[3338.75,5.986],[3338.74,0.304],[3338.73,6.208]],[[3338.78,5.73],[3338.79,0.013],[3338.8,0.006],[3338.81,0.036],[3338.82,0.007]]]
["binance-futures","ETHUSDT",1762491832205,[[3340.0,26.41],[3339.99,0.019],[3339.98,0.043],[3339.93,0.603],[3339.84,0.299]],[[3340.01,177.261],[3340.02,0.012],[3340.04,0.006],[3340.05,0.036],[3340.09,1.275]]]
["binance-futures","ETHUSDT",1762491903584,[[3345.6,45.205],[3345.59,0.049],[3345.56,0.014],[3345.54,0.773],[3345.53,0.014]],[[3345.61,66.677],[3345.62,0.015],[3345.64,0.086],[3345.69,0.049],[3345.72,0.013]]]
["binance-futures","ETHUSDT",1762491918039,[[3346.54,120.067],[3346.53,7.17],[3346.52,0.007],[3346.5,0.018],[3346.49,0.945]],[[3346.55,9.184],[3346.56,0.014],[3346.58,0.365],[3346.59,0.647],[3346.6,0.238]]]
["binance-futures","ETHUSDT",1762491988478,[[3348.08,6.974],[3348.07,5.565],[3348.05,0.007],[3348.03,0.043],[3348.01,0.013]],[[3348.09,84.404],[3348.1,40.67],[3348.11,30.09],[3348.12,30.145],[3348.13,0.006]]]
["binance-futures","ETHUSDT",1762492001944,[],[[3345.12,72.824],[3345.13,0.012],[3345.14,0.036],[3345.16,0.309],[3345.18,0.036]]]
["binance-futures","ETHUSDT",1762492060110,[[3349.58,33.165],[3349.57,0.056],[3349.56,0.298],[3349.54,0.007],[3349.53,0.043]],[[3349.59,29.061],[3349.6,0.071],[3349.63,0.084],[3349.64,0.036],[3349.66,0.007]]]
["binance-futures","ETHUSDT",1762492087998,[[3351.37,38.835],[3351.35,0.049],[3351.34,0.02],[3351.32,0.029],[3351.31,1.045]],[[3351.38,14.568],[3351.39,0.318],[3351.4,15.141],[3351.41,0.006],[3351.42,0.036]]]
["binance-futures","ETHUSDT",1762492144632,[[3353.69,18.256],[3353.67,0.013],[3353.62,0.013],[3353.61,0.934],[3353.6,6.018]],[[3353.7,109.883],[3353.71,3.933],[3353.73,6.35],[3353.74,0.048],[3353.75,0.483]]]
["binance-futures","ETHUSDT",1762492204090,[[3357.62,75.425],[3357.61,5.616],[3357.6,0.006],[3357.58,0.043],[3357.55,0.31]],[[3357.63,23.964],[3357.65,0.006],[3357.67,0.045],[3357.68,0.036],[3357.69,0.033]]]
["binance-futures","ETHUSDT",1762492227840,[[3360.9,107.919],[3360.89,3.85],[3360.88,0.036],[3360.87,0.84],[3360.86,0.007]],[[3360.91,40.46],[3360.93,5.583],[3360.94,0.315],[3360.96,0.106],[3361.07,2.381]]]
["binance-futures","ETHUSDT",1762492282343,[[3356.27,29.588],[3356.26,0.056],[3356.18,0.014],[3356.16,1.534],[3356.11,0.069]],[[3356.28,62.242],[3356.29,0.757],[3356.3,1.156],[3356.32,0.326],[3356.34,0.043]]]
["binance-futures","ETHUSDT",1762492309994,[[3357.66,146.79],[3357.65,0.155],[3357.64,0.006],[3357.63,0.745],[3357.62,0.007]],[[3357.67,4.147],[3357.68,0.019],[3357.69,0.313],[3357.7,0.043],[3357.75,0.013]]]
["binance-futures","ETHUSDT",1762492366410,[[3358.31,46.558],[3358.3,0.114],[3358.29,0.036],[3358.28,0.05],[3358.25,0.043]],[[3358.32,13.418],[3358.33,0.013],[3358.35,0.036],[3358.37,0.007],[3358.39,0.036]]]
["binance-futures","ETHUSDT",1762492382232,[[3359.1,23.203],[3359.09,0.345],[3359.08,0.007],[3359.07,1.199],[3359.05,0.261]],[[3359.11,32.39],[3359.12,0.051],[3359.13,0.017],[3359.14,0.007],[3359.18,0.007]]]
["binance-futures","ETHUSDT",1762492456400,[[3358.49,10.748],[3358.48,0.013],[3358.46,0.044],[3358.44,0.297],[3358.42,0.043]],[[3358.5,142.008],[3358.51,0.557],[3358.52,0.006],[3358.53,0.09],[3358.54,0.036]]]
["binance-futures","ETHUSDT",1762492472119,[[3358.08,21.625],[3358.06,0.166],[3358.05,0.601],[3358.04,0.348],[3358.03,13.682]],[[3358.09,40.035],[3358.1,0.022],[3358.11,0.007],[3358.13,0.043],[3358.14,0.007]]]
["binance-futures","ETHUSDT",1762492543543,[[3358.99,29.626],[3358.98,0.021],[3358.95,0.043],[3358.94,0.007],[3358.92,0.02]],[[3359.0,49.385],[3359.02,0.045],[3359.04,0.006],[3359.07,0.013],[3359.08,0.013]]]
["binance-futures","ETHUSDT",1762492557516,[[3357.97,76.623],[3357.96,0.089],[3357.94,0.007],[3357.93,0.036],[3357.92,0.007]],[[3357.98,0.736],[3358.0,0.033],[3358.01,0.106],[3358.02,0.036],[3358.03,0.022]]]
["binance-futures","ETHUSDT",1762492615939,[[3357.0,0.865],[3356.99,0.012],[3356.98,0.007],[3356.97,0.007],[3356.95,0.043]],[[3357.01,110.455],[3357.02,0.021],[3357.03,0.745],[3357.04,1.08],[3357.05,0.036]]]
["binance-futures","ETHUSDT",1762492646484,[[3358.62,8.277],[3358.6,0.06],[3358.56,0.136],[3358.55,0.019],[3358.51,0.049]],[[3358.63,133.866],[3358.64,3.714],[3358.65,3.779],[3358.68,0.072],[3358.8,9.525]]]
["binance-futures","ETHUSDT",1762492706026,[[3354.59,159.856],[3354.58,0.021],[3354.57,0.007],[3354.56,0.006],[3354.55,0.036]],[[3354.6,14.482],[3354.61,0.042],[3354.64,0.1],[3354.65,1.113],[3354.67,0.013]]]
["binance-futures","ETHUSDT",1762492765574,[[3357.93,170.969],[3357.92,0.036],[3357.91,0.049],[3357.88,0.007],[3357.87,0.036]],[[3357.94,1.393],[3357.96,0.027],[3358.0,0.019],[3358.01,0.012],[3358.02,0.02]]]
["binance-futures","ETHUSDT",1762492796982,[[3358.08,36.179],[3358.06,0.042],[3358.04,0.043],[3358.02,0.007],[3358.01,0.062]],[[3358.09,24.646],[3358.1,0.019],[3358.11,0.036],[3358.15,1.534],[3358.28,0.745]]]
["binance-futures","ETHUSDT",1762492854546,[[3352.58,70.372],[3352.57,0.012],[3352.52,0.036],[3352.51,0.013],[3352.47,0.019]],[[3352.59,28.045],[3352.6,0.018],[3352.61,0.036],[3352.63,0.014],[3352.64,0.006]]]
["binance-futures","ETHUSDT",1762492883875,[[3353.14,18.435],[3353.13,0.006],[3353.11,0.007],[3353.1,0.032],[3353.03,0.036]],[[3353.15,72.509],[3353.16,0.765],[3353.18,0.036],[3353.19,0.136],[3353.2,0.418]]]
["binance-futures","ETHUSDT",1762492942304,[[3351.39,100.098],[3351.38,0.018],[3351.37,0.013],[3351.34,0.05],[3351.31,0.013]],[[3351.4,1.67],[3351.42,0.106],[3351.43,0.649],[3351.45,0.013],[3351.46,0.1]]]
["binance-futures","ETHUSDT",1762492956962,[[3351.07,182.381],[3351.06,30.019],[3351.05,28.973],[3351.04,30.018],[3351.03,0.794]],[[3351.08,2.686],[3351.09,0.013],[3351.11,0.036],[3351.13,0.013],[3351.22,0.049]]]
["binance-futures","ETHUSDT",1762493037028,[[3355.88,41.959],[3355.85,0.049],[3355.83,0.297],[3355.82,0.012],[3355.8,0.382]],[[3355.89,23.816],[3355.9,0.092],[3355.91,1.03],[3355.93,0.015],[3355.94,0.073]]]
["binance-futures","ETHUSDT",1762493053354,[[3354.75,38.528],[3354.74,0.715],[3354.71,0.007],[3354.68,0.02],[3354.65,0.185]],[[3354.76,84.48],[3354.77,1.081],[3354.78,0.015],[3354.8,0.02],[3354.82,0.036]]]
["binance-futures","ETHUSDT",1762493104664,[[3355.5,34.457],[3355.48,0.006],[3355.47,0.725],[3355.46,0.006],[3355.45,0.334]],[[3355.51,66.751],[3355.52,0.027],[3355.55,0.016],[3355.56,0.036],[3355.6,0.042]]]
["binance-futures","ETHUSDT",1762493153399,[[3353.77,5.434],[3353.76,0.012],[3353.74,0.014],[3353.73,0.036],[3353.71,0.007]],[[3353.78,62.693],[3353.79,0.067],[3353.8,0.771],[3353.81,1.367],[3353.83,0.007]]]
["binance-futures","ETHUSDT",1762493220280,[[3353.72,69.186],[3353.71,0.019],[3353.7,0.051],[3353.68,0.013],[3353.65,0.036]],[[3353.73,36.33],[3353.75,0.042],[3353.76,0.006],[3353.77,0.746],[3353.8,0.007]]]
["binance-futures","ETHUSDT",1762493250861,[[3354.33,104.247],[3354.32,0.012],[3354.31,0.042],[3354.29,30.047],[3354.27,0.021]],[[3354.34,20.796],[3354.35,0.564],[3354.36,0.036],[3354.38,0.724],[3354.39,5.0]]]
["binance-futures","ETHUSDT",1762493320127,[[3354.7,15.576],[3354.69,0.042],[3354.67,0.007],[3354.65,0.036],[3354.64,0.014]],[[3354.71,43.06],[3354.72,0.701],[3354.73,0.016],[3354.74,0.746],[3354.75,0.006]]]
["binance-futures","ETHUSDT",1762493385171,[[3358.69,29.849],[3358.68,0.022],[3358.65,0.043],[3358.64,0.007],[3358.63,0.006]],[[3358.7,39.172],[3358.71,0.117],[3358.72,1.344],[3358.73,3.207],[3358.74,0.282]]]
["binance-futures","ETHUSDT",1762493416283,[[3357.69,33.184],[3357.68,0.049],[3357.65,0.007],[3357.64,0.049],[3357.58,0.03]],[[3357.7,36.275],[3357.71,0.052],[3357.75,0.056],[3357.76,0.014],[3357.77,0.745]]]
["binance-futures","ETHUSDT",1762493473986,[[3355.55,39.581],[3355.54,0.167],[3355.51,0.007],[3355.5,0.036],[3355.47,0.03]],[[3355.56,20.8],[3355.57,0.022],[3355.59,0.313],[3355.6,0.056],[3355.65,0.013]]]
["binance-futures","ETHUSDT",1762493503699,[[3355.59,0.701],[3355.55,0.036],[3355.43,3.128],[3355.38,18.748],[3355.35,0.341]],[[3355.6,142.093],[3355.61,0.006],[3355.66,0.042],[3355.68,0.019],[3355.7,4.976]]]
["binance-futures","ETHUSDT",1762493566691,[[3357.3,128.05],[3357.29,0.018],[3357.28,5.303],[3357.27,0.007],[3357.26,0.036]],[[3357.31,0.911],[3357.33,0.098],[3357.34,0.095],[3357.36,0.077],[3357.38,0.343]]]
["binance-futures","ETHUSDT",1762493623224,[[3359.99,121.076],[3359.98,24.768],[3359.97,5.284],[3359.96,30.317],[3359.95,0.622]],[[3360.0,4149.197],[3360.01,0.188],[3360.02,0.016],[3360.03,0.014],[3360.04,0.007]]]
["binance-futures","ETHUSDT",1762493658257,[[3357.45,4.888],[3357.41,0.246],[3357.34,0.02],[3357.32,0.008],[3357.3,0.018]],[[3357.46,179.846],[3357.47,9.978],[3357.48,0.01],[3357.49,2.615],[3357.51,2.27]]]
["binance-futures","ETHUSDT",1762493673368,[[3358.57,121.137],[3358.56,32.46],[3358.55,0.01],[3358.54,10.427],[3358.52,0.012]],[[3358.58,46.291],[3358.6,0.007],[3358.62,0.036],[3358.66,0.049],[3358.69,1.02]]]
["binance-futures","ETHUSDT",1762493733810,[[3362.62,33.593],[3362.61,0.091],[3362.6,0.042],[3362.53,0.013],[3362.51,2.378]],[[3362.63,74.498],[3362.67,0.036],[3362.7,0.323],[3362.71,0.013],[3362.72,0.006]]]
["binance-futures","ETHUSDT",1762493763529,[[3362.84,37.045],[3362.83,0.477],[3362.81,0.007],[3362.8,0.006],[3362.79,0.043]],[[3362.85,57.977],[3362.86,1.006],[3362.87,0.059],[3362.88,0.006],[3362.89,0.095]]]
["binance-futures","ETHUSDT",1762493822176,[[3359.0,111.121],[3358.99,37.36],[3358.98,12.364],[3358.97,30.15],[3358.96,0.006]],[[3359.01,7.263],[3359.02,0.242],[3359.03,0.007],[3359.07,0.043],[3359.09,0.013]]]
["binance-futures","ETHUSDT",1762493851064,[[3362.59,161.757],[3362.58,32.048],[3362.56,1.0],[3362.51,17.751],[3362.5,4.998]],[[3362.6,0.627],[3362.63,0.036],[3362.67,0.036],[3362.69,0.007],[3362.72,0.013]]]
["binance-futures","ETHUSDT",1762493913615,[[3359.94,31.371],[3359.93,0.022],[3359.91,0.058],[3359.9,0.075],[3359.87,0.758]],[[3359.95,77.564],[3359.96,0.077],[3359.97,0.057],[3359.99,0.036],[3360.0,0.225]]]
["binance-futures","ETHUSDT",1762493977553,[[3359.94,137.937],[3359.93,0.089],[3359.91,0.788],[3359.89,12.5],[3359.67,2.549]],[[3359.95,28.169],[3359.96,0.323],[3360.0,0.024],[3360.02,0.043],[3360.06,5.168]]]
["binance-futures","ETHUSDT",1762494008362,[[3361.93,18.48],[3361.92,0.096],[3361.91,0.133],[3361.83,0.013],[3361.79,0.013]],[[3361.94,46.096],[3361.95,0.385],[3361.96,1.493],[3361.97,1.864],[3361.98,3.624]]]
["binance-futures","ETHUSDT",1762494067919,[[3358.74,40.442],[3358.73,0.012],[3358.69,0.012],[3358.68,0.321],[3358.67,0.049]],[[3358.75,95.799],[3358.76,0.018],[3358.77,0.007],[3358.78,1.327],[3358.79,0.036]]]
["binance-futures","ETHUSDT",1762494091881,[[3360.29,39.04],[3360.28,0.071],[3360.25,0.007],[3360.19,0.526]],[[3360.3,39.111],[3360.31,0.015],[3360.32,0.014],[3360.33,0.297],[3360.34,1.822]]]
["binance-futures","ETHUSDT",1762494158101,[[3359.52,43.933],[3359.51,0.013],[3359.5,0.054],[3359.44,0.019],[3359.42,0.013]],[[3359.53,97.351],[3359.54,0.048],[3359.59,0.094],[3359.6,0.044],[3359.71,0.036]]]
["binance-futures","ETHUSDT",1762494175946,[[3359.46,57.951],[3359.45,0.032],[3359.44,0.007],[3359.42,1.142],[3359.4,0.006]],[[3359.47,54.159],[3359.48,0.015],[3359.5,7.199],[3359.51,6.442],[3359.55,5.448]]]
["binance-futures","ETHUSDT",1762494250558,[[3357.48,35.789],[3357.47,0.025],[3357.45,0.007],[3357.42,0.036],[3357.41,0.007]],[[3357.49,65.911],[3357.5,0.343],[3357.51,0.045],[3357.52,3.011],[3357.53,0.013]]]
["binance-futures","ETHUSDT",1762494268204,[[3356.94,136.766],[3356.92,0.051],[3356.91,3.408],[3356.9,3.779],[3356.89,0.007]],[[3356.95,46.061],[3356.96,0.006],[3356.98,0.012],[3356.99,0.036],[3357.0,0.006]]]
["binance-futures","ETHUSDT",1762494335822,[[3357.72,59.737],[3357.71,0.049],[3357.7,0.344],[3357.69,0.306],[3357.68,0.953]],[[3357.73,29.618],[3357.75,0.006],[3357.76,0.042],[3357.78,0.036],[3357.95,0.036]]]
["binance-futures","ETHUSDT",1762494364169,[[3356.3,45.808],[3356.29,0.23],[3356.28,0.036],[3356.27,0.057],[3356.25,0.157]],[[3356.31,63.333],[3356.32,0.039],[3356.35,0.048],[3356.36,1.751],[3356.38,0.006]]]
["binance-futures","ETHUSDT",1762494428466,[[3356.78,54.418],[3356.77,0.043],[3356.76,0.029],[3356.75,1.133],[3356.74,0.007]],[[3356.79,18.362],[3356.8,0.076],[3356.82,0.015],[3356.87,0.009],[3356.88,0.013]]]
["binance-futures","ETHUSDT",1762494457764,[[3354.66,6.797],[3354.65,0.535],[3354.64,0.007],[3354.63,0.036],[3354.61,0.006]],[[3354.67,115.54],[3354.68,4.055],[3354.7,0.054],[3354.72,0.006],[3354.78,0.316]]]
["binance-futures","ETHUSDT",1762494518430,[[3355.7,27.602],[3355.69,0.277],[3355.68,0.05],[3355.67,2.234],[3355.66,0.156]],[[3355.71,16.618],[3355.72,0.089],[3355.73,0.043],[3355.79,0.049],[3355.8,0.007]]]
["binance-futures","ETHUSDT",1762494556269,[[3356.2,0.808],[3356.18,0.013],[3356.13,0.013],[3356.1,0.043],[3356.09,0.013]],[[3356.21,145.363],[3356.22,2.252],[3356.23,4.999],[3356.24,8.764],[3356.25,0.706]]]
["binance-futures","ETHUSDT",1762494611154,[[3355.48,6.786],[3355.47,0.063],[3355.46,0.161],[3355.45,0.073],[3355.41,0.043]],[[3355.49,113.482],[3355.5,5.988],[3355.52,0.042],[3355.53,0.007],[3355.55,0.006]]]
["binance-futures","ETHUSDT",1762494671322,[[3356.74,105.637],[3356.73,0.047],[3356.71,0.007],[3356.7,0.036],[3356.69,21.033]],[[3356.75,24.877],[3356.76,0.013],[3356.83,0.02],[3356.84,0.036],[3356.85,0.327]]]
["binance-futures","ETHUSDT",1762494686710,[[3356.99,33.806],[3356.98,0.013],[3356.97,0.007],[3356.96,0.007],[3356.95,0.043]],[[3357.0,26.545],[3357.01,0.031],[3357.02,0.036],[3357.06,0.036],[3357.07,0.745]]]
["binance-futures","ETHUSDT",1762494762655,[[3362.29,0.646],[3362.28,0.013],[3362.26,0.012],[3362.22,0.013],[3362.19,0.007]],[[3362.3,113.704],[3362.33,0.006],[3362.34,0.036],[3362.37,0.006],[3362.38,0.013]]]
["binance-futures","ETHUSDT",1762494776279,[[3364.9,19.16],[3364.89,0.042],[3364.86,0.207],[3364.85,0.036],[3364.84,0.009]],[[3364.91,86.799],[3364.92,0.012],[3364.94,0.036],[3364.95,0.623],[3364.96,0.006]]]
["binance-futures","ETHUSDT",1762494845640,[[3362.5,24.364],[3362.49,0.013],[3362.48,0.083],[3362.47,0.036],[3362.46,0.007]],[[3362.51,49.518],[3362.52,0.098],[3362.53,0.036],[3362.54,0.007],[3362.56,0.042]]]
["binance-futures","ETHUSDT",1762494859987,[[3363.75,141.18],[3363.74,0.018],[3363.72,0.2],[3363.71,0.007],[3363.69,1.56]],[[3363.76,33.842],[3363.77,0.013],[3363.84,0.062],[3363.87,0.013],[3363.9,0.067]]]
["binance-futures","ETHUSDT",1762494917806,[[3362.89,70.519],[3362.88,0.031],[3362.87,1.575],[3362.86,0.007],[3362.85,0.007]],[[3362.9,31.033],[3362.93,0.009],[3362.94,0.007],[3362.95,0.007],[3362.96,0.036]]]
["binance-futures","ETHUSDT",1762494948575,[[3360.49,48.451],[3360.48,0.018],[3360.47,7.558],[3360.46,0.007],[3360.4,0.053]],[[3360.5,33.237],[3360.51,0.006],[3360.53,0.043],[3360.54,0.2],[3360.57,0.043]]]
["binance-futures","ETHUSDT",1762495010221,[[3361.24,42.34],[3361.23,0.213],[3361.17,0.013],[3361.16,0.306],[3361.13,2.831]],[[3361.25,96.164],[3361.26,0.012],[3361.27,0.006],[3361.28,0.006],[3361.3,0.065]]]
["binance-futures","ETHUSDT",1762495059807,[[3363.94,42.595],[3363.93,0.041],[3363.92,0.036],[3363.91,0.007],[3363.86,0.007]],[[3363.95,52.888],[3363.96,0.309],[3363.97,0.036],[3363.99,1.483],[3364.0,2.266]]]
["binance-futures","ETHUSDT",1762495102433,[],[[3364.22,33.726],[3364.23,0.006],[3364.26,0.036],[3364.28,0.307],[3364.3,0.036]]]
["binance-futures","ETHUSDT",1762495163846,[[3365.24,40.459],[3365.23,0.952],[3365.21,0.036],[3365.2,12.123]],[[3365.25,40.01],[3365.26,0.038],[3365.27,0.007],[3365.28,0.092],[3365.29,0.007]]]
["binance-futures","ETHUSDT",1762495194578,[[3365.0,136.764],[3364.99,0.177],[3364.98,0.756],[3364.96,0.036],[3364.95,2.297]],[[3365.01,13.388],[3365.02,0.134],[3365.05,0.007],[3365.06,0.481],[3365.12,0.068]]]
["binance-futures","ETHUSDT",1762495250831,[[3362.99,96.858],[3362.98,0.054],[3362.94,0.006],[3362.92,0.019],[3362.91,0.083]],[[3363.0,18.307],[3363.02,0.013],[3363.03,0.333],[3363.04,0.016],[3363.06,0.013]]]
["binance-futures","ETHUSDT",1762495265647,[[3363.25,56.89],[3363.24,2.772],[3363.23,0.007],[3363.21,0.755],[3363.2,0.006]],[[3363.26,41.816],[3363.28,0.006],[3363.3,0.036],[3363.32,0.013],[3363.33,0.297]]]
["binance-futures","ETHUSDT",1762495336996,[[3365.78,16.332],[3365.77,0.145],[3365.75,0.007],[3365.74,2.773],[3365.73,4.58]],[[3365.79,95.581],[3365.8,1.645],[3365.81,0.093],[3365.82,0.75],[3365.83,0.006]]]
["binance-futures","ETHUSDT",1762495350647,[[3363.51,1.766],[3363.35,0.033],[3363.33,0.007],[3363.32,0.02],[3363.27,0.021]],[[3363.53,74.648],[3363.54,1.574],[3363.6,1.572],[3363.61,3.053],[3363.62,13.246]]]
["binance-futures","ETHUSDT",1762495424738,[[3361.92,4.036],[3361.91,0.73],[3361.9,0.007],[3361.89,0.049],[3361.88,0.007]],[[3361.93,120.235],[3361.94,0.054],[3361.97,0.036],[3362.0,2.703],[3362.01,3.456]]]
["binance-futures","ETHUSDT",1762495439999,[[3362.93,12.433],[3362.92,8.167],[3362.91,0.007],[3362.89,0.007],[3362.88,0.036]],[[3362.94,186.665],[3362.95,0.016],[3362.97,2.865],[3362.98,0.796],[3363.0,4.993]]]
["binance-futures","ETHUSDT",1762495501504,[[3360.41,32.806],[3360.4,14.479],[3360.39,0.937],[3360.37,0.919],[3360.36,0.036]],[[3360.42,46.942],[3360.43,0.757],[3360.44,0.036],[3360.47,0.007],[3360.5,0.77]]]
["binance-futures","ETHUSDT",1762495530637,[[3361.19,34.115],[3361.18,7.526],[3361.17,0.107],[3361.14,10.418],[3361.08,0.013]],[[3361.2,45.451],[3361.21,0.085],[3361.23,0.007],[3361.24,0.744],[3361.25,0.007]]]
["binance-futures","ETHUSDT",1762495591842,[[3360.49,2.505],[3360.48,3.507],[3360.47,0.036],[3360.46,0.007],[3360.43,0.102]],[[3360.5,36.437],[3360.51,2.625],[3360.52,0.043],[3360.53,0.007],[3360.54,0.497]]]
["binance-futures","ETHUSDT",1762495649485,[[3359.42,34.78],[3359.41,7.172],[3359.39,0.007],[3359.38,0.343],[3359.37,0.006]],[[3359.43,45.412],[3359.44,0.027],[3359.45,0.095],[3359.47,1.822],[3359.53,0.013]]]
["binance-futures","ETHUSDT",1762495678935,[[3358.29,14.395],[3358.23,0.036],[3358.22,0.02],[3358.19,0.22],[3358.18,0.046]],[[3358.3,209.744],[3358.31,9.012],[3358.32,5.142],[3358.33,0.007],[3358.35,5.052]]]
["binance-futures","ETHUSDT",1762495739701,[[3358.35,78.223],[3358.34,9.771],[3358.33,1.107],[3358.32,0.007],[3358.31,0.043]],[[3358.36,12.627],[3358.37,0.02],[3358.4,0.062],[3358.42,0.021],[3358.44,0.249]]]
["binance-futures","ETHUSDT",1762495768994,[[3360.49,86.524],[3360.48,19.435],[3360.46,0.007],[3360.45,0.333],[3360.44,0.007]],[[3360.5,51.224],[3360.51,0.02],[3360.52,0.05],[3360.53,0.007],[3360.54,1.0]]]
["binance-futures","ETHUSDT",1762495825306,[[3358.13,60.242],[3358.12,18.898],[3358.11,0.309],[3358.1,10.428],[3358.09,0.036]],[[3358.14,5.159],[3358.16,0.056],[3358.17,0.028],[3358.18,0.006],[3358.2,0.256]]]
["binance-futures","ETHUSDT",1762495840258,[[3358.67,21.519],[3358.66,10.001],[3358.65,10.433],[3358.64,0.043],[3358.63,0.1]],[[3358.68,52.989],[3358.69,0.021],[3358.7,0.032],[3358.72,0.006],[3358.73,0.043]]]
["binance-futures","ETHUSDT",1762495914823,[[3362.99,184.944],[3362.98,0.854],[3362.97,0.297],[3362.96,0.036],[3362.95,0.327]],[[3363.0,15.392],[3363.01,0.006],[3363.07,1.494],[3363.12,0.058],[3363.15,0.016]]]
["binance-futures","ETHUSDT",1762495940928,[[3364.99,112.127],[3364.98,0.773],[3364.97,0.768],[3364.96,0.007],[3364.95,6.223]],[[3365.0,12.181],[3365.01,0.104],[3365.03,0.056],[3365.04,0.236],[3365.05,3.007]]]
["binance-futures","ETHUSDT",1762496000602,[[3365.45,15.949],[3365.44,0.853],[3365.42,0.036],[3365.41,0.007],[3365.4,0.087]],[[3365.46,66.505],[3365.47,0.02],[3365.5,0.102],[3365.52,0.323],[3365.53,0.743]]]
["binance-futures","ETHUSDT",1762496015478,[[3365.23,121.099],[3365.22,1.537],[3365.21,1.118],[3365.2,0.013],[3365.18,4.457]],[[3365.24,28.316],[3365.25,0.228],[3365.27,0.021],[3365.28,0.006],[3365.29,0.036]]]
["binance-futures","ETHUSDT",1762496075986,[[3363.27,117.175],[3363.26,0.436],[3363.25,0.006],[3363.24,0.036],[3363.1,5.547]],[[3363.28,42.007],[3363.3,0.063],[3363.31,0.076],[3363.34,0.036],[3363.35,0.006]]]
["binance-futures","ETHUSDT",1762496109631,[[3363.78,117.584],[3363.77,0.51],[3363.76,0.461],[3363.75,0.044],[3363.73,0.007]],[[3363.79,0.471],[3363.8,0.013],[3363.84,0.048],[3363.86,0.036],[3363.87,0.607]]]
["binance-futures","ETHUSDT",1762496173960,[[3362.32,32.685],[3362.31,0.019],[3362.28,0.043],[3362.26,0.325],[3362.25,0.02]],[[3362.33,56.549],[3362.34,0.214],[3362.39,0.05],[3362.4,0.223],[3362.43,0.053]]]
["binance-futures","ETHUSDT",1762496237438,[[3363.82,49.478],[3363.81,0.019],[3363.8,0.006],[3363.79,0.042],[3363.78,1.196]],[[3363.83,27.01],[3363.84,0.077],[3363.88,0.136],[3363.9,0.057],[3363.91,0.582]]]
["binance-futures","ETHUSDT",1762496270160,[[3364.15,2.446],[3364.14,1.25],[3364.13,0.31],[3364.11,0.007],[3364.1,2.523]],[[3364.16,222.866],[3364.17,0.019],[3364.18,7.488],[3364.19,5.113],[3364.2,0.036]]]
["binance-futures","ETHUSDT",1762496329872,[[3365.08,34.838],[3365.07,0.544],[3365.06,0.007],[3365.01,1.215],[3365.0,0.428]],[[3365.09,48.277],[3365.1,0.402],[3365.11,0.021],[3365.12,0.055],[3365.14,0.75]]]
["binance-futures","ETHUSDT",1762496359134,[[3365.49,63.315],[3365.48,0.019],[3365.47,0.336],[3365.46,0.743],[3365.45,5.452]],[[3365.5,26.029],[3365.54,1.144],[3365.55,0.19],[3365.56,2.817],[3365.64,0.013]]]
["binance-futures","ETHUSDT",1762496422363,[[3364.29,42.696],[3364.28,1.403],[3364.27,0.036],[3364.26,0.052],[3364.25,0.007]],[[3364.3,29.507],[3364.31,0.09],[3364.32,0.02],[3364.33,0.036],[3364.34,0.007]]]
["binance-futures","ETHUSDT",1762496472380,[[3363.55,57.727],[3363.54,0.065],[3363.51,0.043],[3363.49,5.065],[3363.48,0.751]],[[3363.56,1.447],[3363.57,0.021],[3363.58,0.014],[3363.6,0.666],[3363.64,0.31]]]
["binance-futures","ETHUSDT",1762496527520,[[3364.08,41.306],[3364.07,0.043],[3364.05,0.007],[3364.04,0.036],[3364.03,0.007]],[[3364.09,17.494],[3364.1,0.114],[3364.12,0.021],[3364.13,0.006],[3364.14,0.009]]]
["binance-futures","ETHUSDT",1762496544047,[[3365.4,85.048],[3365.39,0.012],[3365.38,0.043],[3365.36,0.007],[3365.34,0.006]],[[3365.41,23.022],[3365.42,0.054],[3365.44,0.156],[3365.48,6.944],[3365.58,0.296]]]
["binance-futures","ETHUSDT",1762496625324,[[3367.65,8.562],[3367.64,0.134],[3367.62,0.378],[3367.61,0.008],[3367.6,0.031]],[[3367.66,144.104],[3367.67,0.026],[3367.68,0.763],[3367.7,0.036],[3367.71,0.862]]]
["binance-futures","ETHUSDT",1762496642261,[[3367.38,20.623],[3367.37,0.042],[3367.35,0.007],[3367.32,0.007],[3367.31,0.399]],[[3367.39,120.374],[3367.4,0.026],[3367.43,0.763],[3367.47,0.013],[3367.53,2.696]]]
["binance-futures","ETHUSDT",1762496708667,[[3365.36,0.825],[3365.34,0.284],[3365.32,0.048],[3365.29,0.032],[3365.28,0.136]],[[3365.37,244.597],[3365.38,0.012],[3365.39,0.078],[3365.4,0.064],[3365.41,3.289]]]
["binance-futures","ETHUSDT",1762496738148,[[3363.7,22.291],[3363.69,0.018],[3363.67,0.043],[3363.64,1.227],[3363.59,0.013]],[[3363.71,88.16],[3363.72,0.006],[3363.74,0.006],[3363.75,0.043],[3363.76,0.02]]]
["binance-futures","ETHUSDT",1762496801051,[[3363.8,9.033],[3363.79,0.052],[3363.76,0.043],[3363.74,0.301],[3363.72,0.058]],[[3363.81,124.574],[3363.82,0.019],[3363.83,0.099],[3363.84,0.006],[3363.87,0.78]]]
["binance-futures","ETHUSDT",1762496860356,[[3362.74,1.427],[3362.73,0.049],[3362.71,0.007],[3362.69,0.043],[3362.65,0.411]],[[3362.75,250.756],[3362.76,2.236],[3362.77,0.021],[3362.78,5.159],[3362.79,1.933]]]
["binance-futures","ETHUSDT",1762496890008,[[3362.5,119.514],[3362.49,0.118],[3362.48,0.013],[3362.46,0.043],[3362.45,0.751]],[[3362.51,0.021],[3362.52,0.097],[3362.54,0.057],[3362.55,0.007],[3362.56,0.042]]]
["binance-futures","ETHUSDT",1762496943662,[[3361.25,1.391],[3361.24,0.39],[3361.23,0.421],[3361.22,0.009],[3361.21,11.537]],[[3361.26,105.15],[3361.27,1.105],[3361.28,1.602],[3361.29,0.045],[3361.3,0.895]]]
["binance-futures","ETHUSDT",1762496978226,[[3358.72,3.467],[3358.71,0.013],[3358.7,0.358],[3358.69,0.055],[3358.68,0.007]],[[3358.73,35.881],[3358.74,0.034],[3358.77,0.34],[3358.78,0.007],[3358.8,0.63]]]
["binance-futures","ETHUSDT",1762497035815,[[3354.67,56.039],[3354.66,0.064],[3354.64,0.007],[3354.62,0.036],[3354.61,2.249]],[[3354.68,23.727],[3354.69,0.029],[3354.7,0.014],[3354.72,0.206],[3354.76,0.013]]]
["binance-futures","ETHUSDT",1762497049714,[[3351.19,31.705],[3351.11,0.036],[3351.1,19.433],[3351.09,49.466],[3351.07,2.771]],[[3351.48,0.532],[3351.49,4.662],[3351.5,0.044],[3351.52,1.206],[3351.55,40.503]]]
["binance-futures","ETHUSDT",1762497120076,[[3353.58,87.928],[3353.57,0.04],[3353.54,0.007],[3353.53,0.045],[3353.49,7.305]],[[3353.59,23.254],[3353.6,0.051],[3353.63,0.064],[3353.64,1.163],[3353.93,20.029]]]
["binance-futures","ETHUSDT",1762497133746,[[3351.94,82.616],[3351.93,0.531],[3351.92,0.006],[3351.91,0.043],[3351.9,0.837]],[[3351.95,13.076],[3351.96,0.099],[3351.97,0.014],[3352.0,5.541],[3352.03,0.014]]]
["binance-futures","ETHUSDT",1762497190927,[[3353.92,3.408],[3353.91,0.063],[3353.85,0.036],[3353.84,0.013],[3353.78,0.777]],[[3353.93,56.759],[3353.94,0.042],[3353.96,0.632],[3353.97,0.596],[3353.98,5.003]]]
["binance-futures","ETHUSDT",1762497218965,[[3352.73,41.845],[3352.72,0.027],[3352.71,0.007],[3352.7,0.007],[3352.69,0.006]],[[3352.74,26.178],[3352.76,0.027],[3352.77,0.05],[3352.79,0.007],[3352.8,0.025]]]
["binance-futures","ETHUSDT",1762497278934,[[3353.67,38.294],[3353.66,0.006],[3353.64,0.014],[3353.62,4.686],[3353.61,40.761]],[[3353.68,54.851],[3353.69,0.466],[3353.7,0.207],[3353.71,1.69],[3353.72,0.397]]]
["binance-futures","ETHUSDT",1762497312634,[[3353.8,164.276],[3353.79,0.378],[3353.71,3.224],[3353.7,0.295],[3353.68,19.547]],[[3353.81,4.94],[3353.82,0.042],[3353.83,0.007],[3353.85,0.036],[3353.89,0.013]]]
["binance-futures","ETHUSDT",1762497374946,[[3354.87,53.277],[3354.86,0.332],[3354.85,0.006],[3354.84,0.007],[3354.83,4.639]],[[3354.88,0.925],[3354.89,0.08],[3354.92,0.043],[3354.95,0.006],[3354.96,0.013]]]
["binance-futures","ETHUSDT",1762497427530,[[3355.68,159.283],[3355.67,1.365],[3355.55,7.736],[3355.5,0.361],[3355.49,0.053]],[[3355.69,37.186],[3355.7,0.012],[3355.71,0.036],[3355.75,0.036],[3355.77,0.019]]]
["binance-futures","ETHUSDT",1762497456894,[[3355.34,18.612],[3355.26,0.013],[3355.22,0.013],[3355.16,0.036],[3355.07,0.331]],[[3355.35,56.374],[3355.36,0.012],[3355.39,0.036],[3355.43,0.013],[3355.44,0.042]]]
["binance-futures","ETHUSDT",1762497517810,[[3354.79,30.24],[3354.78,0.019],[3354.75,0.008],[3354.74,0.007],[3354.73,0.013]],[[3354.8,127.584],[3354.81,14.257],[3354.82,0.809],[3354.83,0.036],[3354.87,0.836]]]
["binance-futures","ETHUSDT",1762497548493,[[3353.55,2.52],[3353.54,0.069],[3353.52,0.05],[3353.51,0.057],[3353.5,0.043]],[[3353.56,156.991],[3353.57,0.081],[3353.59,0.021],[3353.6,5.839],[3353.61,0.79]]]
["binance-futures","ETHUSDT",1762497613866,[[3354.01,11.012],[3354.0,0.686],[3353.98,0.007],[3353.95,0.036],[3353.94,0.007]],[[3354.02,62.39],[3354.03,0.027],[3354.04,0.02],[3354.06,0.055],[3354.07,0.746]]]
["binance-futures","ETHUSDT",1762497628975,[[3353.88,58.639],[3353.87,0.055],[3353.86,0.338],[3353.85,0.036],[3353.84,0.014]],[[3353.89,57.892],[3353.9,3.055],[3353.91,0.056],[3353.92,0.048],[3353.94,1.044]]]
["binance-futures","ETHUSDT",1762497708762,[[3355.38,152.131],[3355.37,0.02],[3355.35,0.007],[3355.34,0.036],[3355.33,0.006]],[[3355.39,57.267],[3355.4,0.104],[3355.43,0.036],[3355.45,0.37],[3355.46,0.746]]]
["binance-futures","ETHUSDT",1762497722358,[[3354.77,45.791],[3354.76,0.061],[3354.74,0.007],[3354.71,0.043],[3354.68,0.006]],[[3354.78,19.116],[3354.79,41.575],[3354.8,30.058],[3354.82,30.0],[3354.83,0.05]]]
["binance-futures","ETHUSDT",1762497785198,[[3354.87,9.053],[3354.84,0.02],[3354.83,0.323],[3354.82,0.155],[3354.81,0.122]],[[3354.88,102.167],[3354.89,0.146],[3354.9,0.016],[3354.92,13.843],[3354.94,0.782]]]
["binance-futures","ETHUSDT",1762497815942,[[3353.0,78.727],[3352.99,0.012],[3352.96,0.036],[3352.95,0.746]],[[3353.01,19.789],[3353.02,0.154],[3353.03,0.014],[3353.05,0.453],[3353.18,7.517]]]
["binance-futures","ETHUSDT",1762497908100,[[3354.65,34.895],[3354.64,0.09],[3354.62,0.09],[3354.61,0.02],[3354.6,0.298]],[[3354.66,64.505],[3354.67,0.148],[3354.7,0.862],[3354.71,0.036],[3354.73,0.321]]]
["binance-futures","ETHUSDT",1762497918806,[[3353.65,0.924],[3353.64,0.006],[3353.6,0.042]],[[3353.66,56.158],[3353.67,0.255],[3353.68,0.746],[3353.69,0.007],[3353.72,0.36]]]
["binance-futures","ETHUSDT",1762497985182,[[3354.53,147.054],[3354.52,0.012],[3354.51,0.007],[3354.5,2.388],[3354.49,0.036]],[[3354.54,9.468],[3354.56,0.086],[3354.6,0.043],[3354.61,0.006],[3354.62,0.013]]]
["binance-futures","ETHUSDT",1762498048494,[[3353.29,0.265],[3353.28,0.013],[3353.27,0.007],[3353.24,0.02],[3353.22,0.049]],[[3353.3,141.373],[3353.31,1.898],[3353.32,0.139],[3353.35,0.006],[3353.36,0.301]]]
["binance-futures","ETHUSDT",1762498078708,[[3349.48,141.481],[3349.47,30.047],[3349.46,0.747],[3349.45,30.036],[3349.44,0.006]],[[3349.49,4.225],[3349.5,0.448],[3349.52,0.043],[3349.54,0.022],[3349.63,0.373]]]
["binance-futures","ETHUSDT",1762498142095,[[3349.99,133.319],[3349.98,2.389],[3349.97,0.036],[3349.93,0.036]],[[3350.0,106.598],[3350.01,0.34],[3350.02,0.006],[3350.03,0.014],[3350.06,0.014]]]
["binance-futures","ETHUSDT",1762498157553,[[3350.84,53.88],[3350.83,0.759],[3350.82,0.006],[3350.81,0.065],[3350.8,0.02]],[[3350.85,23.063],[3350.86,0.264],[3350.87,0.027],[3350.88,0.206],[3350.89,0.007]]]
["binance-futures","ETHUSDT",1762498236671,[[3348.74,43.112],[3348.73,0.098],[3348.68,0.036],[3348.67,0.013],[3348.63,0.013]],[[3348.75,168.091],[3348.76,301.644],[3348.77,0.045],[3348.78,0.334],[3348.79,0.014]]]
["binance-futures","ETHUSDT",1762498257242,[[3348.66,15.055],[3348.65,0.006],[3348.61,0.036],[3348.6,7.578],[3348.59,0.013]],[[3348.67,196.25],[3348.68,0.088],[3348.69,0.1],[3348.7,1.122],[3348.71,1.111]]]
["binance-futures","ETHUSDT",1762498334455,[[3350.78,148.852],[3350.77,4.947],[3350.76,12.523],[3350.75,17.819],[3350.74,0.936]],[[3350.79,7.379],[3350.8,0.028],[3350.82,0.006],[3350.83,0.014],[3350.86,0.02]]]
["binance-futures","ETHUSDT",1762498378629,[[3351.39,79.597],[3351.38,0.094],[3351.37,0.013],[3351.34,0.043],[3351.3,0.659]],[[3351.4,4.129],[3351.42,0.816],[3351.43,0.566],[3351.44,0.351],[3351.45,0.634]]]
["binance-futures","ETHUSDT",1762498406384,[[3352.06,19.591],[3352.05,0.009],[3352.02,0.2],[3352.01,0.007],[3351.98,0.013]],[[3352.07,129.593],[3352.08,12.042],[3352.09,0.299],[3352.1,0.007],[3352.11,3.336]]]
["binance-futures","ETHUSDT",1762498437462,[[3348.31,0.762],[3348.3,0.025],[3348.29,0.006],[3348.27,0.007],[3348.19,0.021]],[[3348.32,156.177],[3348.33,8.599],[3348.34,5.058],[3348.35,3.348],[3348.36,1.781]]]
["binance-futures","ETHUSDT",1762498497915,[[3348.61,143.189],[3348.6,0.02],[3348.59,0.02],[3348.57,0.007],[3348.55,0.364]],[[3348.62,4.385],[3348.64,0.048],[3348.65,0.007],[3348.66,1.522],[3348.69,0.89]]]
["binance-futures","ETHUSDT",1762498532030,[[3348.41,122.064],[3348.4,3.122],[3348.37,0.045],[3348.36,0.036],[3348.32,12.524]],[[3348.42,57.957],[3348.43,0.006],[3348.45,0.036],[3348.46,0.493],[3348.48,0.325]]]
["binance-futures","ETHUSDT",1762498594853,[[3346.78,49.343],[3346.77,0.029],[3346.76,0.085],[3346.73,0.007],[3346.7,0.007]],[[3346.79,43.782],[3346.8,3.943],[3346.81,1.469],[3346.82,0.043],[3346.86,0.013]]]
["binance-futures","ETHUSDT",1762498660991,[[3347.16,1.355],[3347.13,0.012],[3347.12,0.036],[3347.1,0.2],[3347.09,0.013]],[[3347.17,108.421],[3347.18,8.343],[3347.19,5.07],[3347.2,5.954],[3347.21,4.99]]]
["binance-futures","ETHUSDT",1762498697962,[[3347.93,47.413],[3347.92,0.109],[3347.9,0.014],[3347.88,0.2],[3347.87,0.064]],[[3347.94,24.221],[3347.95,0.26],[3347.96,0.155],[3348.0,0.051],[3348.05,0.908]]]
["binance-futures","ETHUSDT",1762498771714,[[3347.37,41.111],[3347.36,0.013],[3347.35,0.418],[3347.34,0.298],[3347.33,0.312]],[[3347.38,94.878],[3347.39,0.071],[3347.4,1.166],[3347.41,3.821],[3347.42,0.012]]]
["binance-futures","ETHUSDT",1762498787107,[[3346.57,29.262],[3346.53,0.014],[3346.51,0.009],[3346.5,0.397],[3346.48,0.007]],[[3346.58,87.535],[3346.59,3.632],[3346.61,3.843],[3346.62,0.043],[3346.64,0.006]]]
["binance-futures","ETHUSDT",1762498857141,[[3347.5,39.408],[3347.49,0.522],[3347.46,0.305],[3347.45,0.424],[3347.44,0.007]],[[3347.51,33.532],[3347.52,0.341],[3347.56,0.078],[3347.58,0.2],[3347.59,0.013]]]
["binance-futures","ETHUSDT",1762498874889,[[3347.82,49.044],[3347.81,0.957],[3347.75,0.778],[3347.74,0.042],[3347.73,0.014]],[[3347.83,27.191],[3347.84,0.177],[3347.85,0.064],[3347.86,0.036],[3347.87,0.518]]]
["binance-futures","ETHUSDT",1762498949202,[[3354.47,98.313],[3354.46,1.973],[3354.45,0.006],[3354.44,0.049],[3354.42,0.2]],[[3354.48,54.086],[3354.49,30.084],[3354.5,30.089],[3354.53,30.052],[3354.54,0.013]]]
["binance-futures","ETHUSDT",1762498964302,[[3355.08,0.434],[3355.07,1.084],[3355.05,0.007],[3355.03,0.01],[3355.01,0.027]],[[3355.09,142.221],[3355.1,22.245],[3355.11,30.056],[3355.12,4.287],[3355.14,4.599]]]
["binance-futures","ETHUSDT",1762499020011,[[3354.21,7.13],[3354.2,0.197],[3354.18,0.007],[3354.17,1.236],[3354.15,0.1]],[[3354.22,45.672],[3354.23,0.077],[3354.24,0.07],[3354.26,0.796],[3354.28,0.136]]]
["binance-futures","ETHUSDT",1762499049365,[[3353.24,7.794],[3353.23,0.826],[3353.22,0.036],[3353.21,7.029],[3353.19,0.304]],[[3353.25,55.871],[3353.26,0.12],[3353.27,1.011],[3353.28,0.006],[3353.29,0.007]]]
["binance-futures","ETHUSDT",1762499112365,[[3350.71,25.941],[3350.7,0.864],[3350.69,0.063],[3350.67,0.05],[3350.54,0.013]],[[3350.72,46.135],[3350.73,0.107],[3350.75,0.747],[3350.77,0.059],[3350.8,0.024]]]
["binance-futures","ETHUSDT",1762499142474,[[3352.04,31.918],[3352.0,1.163],[3351.99,0.303],[3351.97,0.027],[3351.93,0.013]],[[3352.05,125.923],[3352.06,43.357],[3352.07,30.077],[3352.08,30.042],[3352.13,0.013]]]
["binance-futures","ETHUSDT",1762499204676,[[3352.94,4.095],[3352.93,0.894],[3352.91,0.049],[3352.9,0.025],[3352.87,0.05]],[[3352.95,59.274],[3352.96,39.563],[3352.97,30.099],[3352.98,30.062],[3352.99,0.798]]]
["binance-futures","ETHUSDT",1762499262482,[[3356.49,133.497],[3356.48,0.018],[3356.47,0.007],[3356.46,0.297],[3356.45,0.007]],[[3356.5,5.648],[3356.55,1.723],[3356.56,0.048],[3356.59,0.049],[3356.6,0.018]]]
["binance-futures","ETHUSDT",1762499292141,[[3355.69,31.619],[3355.68,0.013],[3355.67,0.007],[3355.66,0.036],[3355.62,0.013]],[[3355.7,85.01],[3355.71,0.013],[3355.75,0.036],[3355.76,0.746],[3355.77,8.706]]]
["binance-futures","ETHUSDT",1762499318930,[[3355.38,83.078],[3355.37,1.299],[3355.35,0.782],[3355.34,6.134],[3355.33,3.324]],[[3355.39,9.215],[3355.4,0.063],[3355.41,0.036],[3355.45,0.036],[3355.47,0.013]]]
["binance-futures","ETHUSDT",1762499367475,[[3358.71,0.33]],[[3358.72,111.748],[3358.74,0.745],[3358.75,1.786],[3358.77,0.036],[3358.79,30.035]]]
["binance-futures","ETHUSDT",1762499442854,[[3355.14,53.92],[3355.13,0.042],[3355.12,0.112],[3355.11,0.766],[3355.1,0.007]],[[3355.15,13.541],[3355.16,0.072],[3355.17,0.071],[3355.18,0.056],[3355.2,0.026]]]
["binance-futures","ETHUSDT",1762499458565,[[3354.35,67.477],[3354.34,0.328],[3354.33,0.006],[3354.32,0.015],[3354.3,0.036]],[[3354.36,22.686],[3354.37,0.111],[3354.39,0.077],[3354.4,0.133],[3354.43,0.113]]]
["binance-futures","ETHUSDT",1762499545656,[[3354.77,169.697],[3354.76,0.365],[3354.74,0.007],[3354.73,0.036],[3354.71,0.042]],[[3354.78,49.086],[3354.8,0.399],[3354.81,0.136],[3354.83,0.074],[3354.86,0.049]]]
["binance-futures","ETHUSDT",1762499563052,[[3354.77,26.289],[3354.76,0.589],[3354.75,0.4],[3354.74,0.014],[3354.73,0.036]],[[3354.78,63.518],[3354.79,0.127],[3354.8,0.121],[3354.81,0.036],[3354.82,0.097]]]
["binance-futures","ETHUSDT",1762499632433,[[3354.61,77.863],[3354.6,52.457],[3354.59,35.045],[3354.58,30.02],[3354.57,30.341]],[[3354.62,24.838],[3354.63,0.205],[3354.64,0.148],[3354.66,0.007],[3354.67,0.043]]]
["binance-futures","ETHUSDT",1762499663085,[[3354.61,223.417],[3354.6,49.777],[3354.59,30.0],[3354.58,31.126],[3354.57,31.72]],[[3354.62,1.416],[3354.63,0.096],[3354.65,0.889],[3354.67,0.007],[3354.77,0.043]]]
["binance-futures","ETHUSDT",1762499726566,[[3357.12,188.347],[3357.11,14.468],[3357.09,3.333],[3357.08,0.043],[3357.05,12.913]],[[3357.13,3.2],[3357.14,0.012],[3357.15,0.008],[3357.16,0.007],[3357.2,0.034]]]
["binance-futures","ETHUSDT",1762499782353,[[3357.18,144.865],[3357.17,35.417],[3357.16,30.013],[3357.15,30.043],[3357.12,0.304]],[[3357.19,3.239],[3357.2,0.141],[3357.23,0.153],[3357.27,0.049],[3357.28,0.006]]]
["binance-futures","ETHUSDT",1762499835342,[[3359.56,47.602],[3359.55,0.013],[3359.54,0.013],[3359.53,82.823],[3359.52,1.5]],[[3359.57,43.522],[3359.58,0.15],[3359.6,0.141],[3359.62,0.042],[3359.63,0.007]]]
["binance-futures","ETHUSDT",1762499872876,[[3361.26,29.88],[3361.25,0.042],[3361.24,0.013],[3361.23,0.302]],[[3361.27,170.025],[3361.28,7.037],[3361.29,0.02],[3361.3,0.065],[3361.31,0.789]]]
["binance-futures","ETHUSDT",1762499900570,[[3361.27,46.797],[3361.26,0.154],[3361.24,0.006],[3361.19,0.007],[3361.18,0.955]],[[3361.28,22.047],[3361.29,0.103],[3361.3,0.341],[3361.32,0.333],[3361.33,0.304]]]
["binance-futures","ETHUSDT",1762499957122,[[3361.18,12.494],[3361.16,0.007],[3361.14,0.007],[3361.1,0.054],[3361.09,0.006]],[[3361.19,155.56],[3361.2,0.133],[3361.22,0.036],[3361.23,1.638],[3361.24,0.008]]]
["binance-futures","ETHUSDT",1762499973426,[[3360.8,0.904],[3360.78,0.013],[3360.77,0.009],[3360.76,0.751],[3360.73,0.076]],[[3360.81,124.39],[3360.82,5.064],[3360.83,0.834],[3360.84,0.051],[3360.86,0.04]]]
["binance-futures","ETHUSDT",1762500044396,[[3361.29,18.996],[3361.28,0.351],[3361.26,0.874],[3361.24,0.055],[3361.18,0.007]],[[3361.3,43.805],[3361.31,0.127],[3361.32,0.144],[3361.33,0.007],[3361.37,0.036]]]
["binance-futures","ETHUSDT",1762500058902,[[3362.11,5.482],[3362.1,0.051],[3362.09,0.062],[3362.08,0.007],[3362.06,0.043]],[[3362.12,54.709],[3362.15,0.227],[3362.16,0.236],[3362.17,0.006],[3362.18,0.751]]]
["binance-futures","ETHUSDT",1762500134881,[[3361.54,18.04],[3361.53,0.036],[3361.5,3.373],[3361.49,0.013],[3361.41,0.043]],[[3361.55,56.48],[3361.56,0.034],[3361.57,0.013],[3361.59,0.649],[3361.6,0.399]]]
["binance-futures","ETHUSDT",1762500151868,[[3360.32,75.838],[3360.31,0.064],[3360.3,0.007],[3360.29,0.859],[3360.28,0.006]],[[3360.33,7.716],[3360.37,0.07],[3360.4,0.006],[3360.43,9.442],[3360.47,0.045]]]
["binance-futures","ETHUSDT",1762500213954,[[3359.27,156.978],[3359.26,8.856],[3359.24,4.972],[3359.23,22.9],[3359.22,32.738]],[[3359.28,15.257],[3359.3,2.02],[3359.32,0.036],[3359.33,0.015],[3359.34,0.207]]]
["binance-futures","ETHUSDT",1762500245784,[[3356.29,24.824],[3356.28,0.13],[3356.27,0.007],[3356.26,0.048],[3356.25,0.086]],[[3356.3,27.685],[3356.31,2.185],[3356.32,1.57],[3356.33,0.043],[3356.34,0.207]]]
["binance-futures","ETHUSDT",1762500294496,[[3347.87,135.946],[3347.86,0.012],[3347.85,0.006],[3347.84,0.553],[3347.83,1.791]],[[3347.88,5.643],[3347.89,0.02],[3347.9,0.382],[3347.91,0.298],[3347.96,0.014]]]
["binance-futures","ETHUSDT",1762500354943,[[3341.11,26.79],[3341.1,31.912],[3341.09,30.007],[3341.08,30.006],[3341.07,30.03]],[[3341.12,41.012],[3341.13,0.15],[3341.14,0.063],[3341.15,0.007],[3341.16,0.2]]]
["binance-futures","ETHUSDT",1762500381789,[[3340.68,4.99],[3340.67,0.012],[3340.66,0.007],[3340.65,0.007],[3340.62,0.049]],[[3340.69,58.018],[3340.7,0.768],[3340.73,0.036],[3340.74,0.2],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1762500436322,[[3343.45,52.351],[3343.44,0.03],[3343.43,0.043],[3343.42,0.31],[3343.41,1.196]],[[3343.46,81.62],[3343.47,0.174],[3343.48,0.124],[3343.5,0.2],[3343.51,0.043]]]
["binance-futures","ETHUSDT",1762500463621,[[3339.74,10.753],[3339.73,0.049],[3339.72,0.006],[3339.69,0.043],[3339.62,0.864]],[[3339.75,140.4],[3339.77,0.107],[3339.78,0.235],[3339.8,0.107],[3339.83,1.333]]]
["binance-futures","ETHUSDT",1762500519969,[[3342.81,135.979],[3342.8,1.116],[3342.79,1.414],[3342.76,0.029],[3342.75,0.036]],[[3342.82,8.112],[3342.84,0.126],[3342.85,0.099],[3342.86,0.036],[3342.88,0.006]]]
["binance-futures","ETHUSDT",1762500534090,[[3342.3,138.336],[3342.29,0.067],[3342.27,0.062],[3342.26,0.421],[3342.25,1.211]],[[3342.31,6.904],[3342.32,0.171],[3342.35,0.754],[3342.4,0.394],[3342.45,0.306]]]
["binance-futures","ETHUSDT",1762500605355,[[3343.25,61.43],[3343.24,0.006],[3343.23,0.043],[3343.22,0.006],[3343.21,0.2]],[[3343.26,18.828],[3343.27,0.145],[3343.28,0.163],[3343.3,0.34],[3343.31,0.036]]]
["binance-futures","ETHUSDT",1762500619278,[[3343.54,124.613],[3343.53,0.019],[3343.52,0.036],[3343.51,0.407],[3343.5,1.218]],[[3343.55,1.001],[3343.56,0.317],[3343.58,1.115],[3343.59,0.007],[3343.6,5.091]]]
["binance-futures","ETHUSDT",1762500676831,[[3343.27,74.703],[3343.26,0.076],[3343.25,0.034],[3343.23,0.007],[3343.22,0.013]],[[3343.28,32.625],[3343.29,0.457],[3343.3,0.858],[3343.32,0.2],[3343.34,0.042]]]
["binance-futures","ETHUSDT",1762500710352,[[3341.0,15.468],[3340.99,1.52],[3340.95,0.043],[3340.93,0.016],[3340.92,0.007]],[[3341.01,39.486],[3341.02,0.168],[3341.03,0.192],[3341.04,0.007],[3341.05,10.764]]]
["binance-futures","ETHUSDT",1762500765053,[[3340.64,28.137],[3340.6,0.054],[3340.48,1.801],[3340.37,0.878],[3340.29,0.402]],[[3340.65,212.867],[3340.66,54.227],[3340.67,0.019],[3340.7,0.042],[3340.73,11.191]]]
["binance-futures","ETHUSDT",1762500793734,[[3339.0,31.896],[3338.99,0.013],[3338.97,0.019],[3338.91,0.054],[3338.83,5.007]],[[3339.01,154.814],[3339.02,24.695],[3339.03,31.447],[3339.04,30.05],[3339.05,30.006]]]
["binance-futures","ETHUSDT",1762500849169,[[3338.83,0.202],[3338.82,0.006],[3338.8,0.059],[3338.79,0.007],[3338.65,3.094]],[[3338.84,153.836],[3338.85,3.822],[3338.88,6.83],[3338.89,11.979],[3338.9,0.013]]]
["binance-futures","ETHUSDT",1762500906600,[[3337.31,46.072],[3337.3,0.012],[3337.29,0.007],[3337.28,0.007],[3337.27,7.01]],[[3337.32,53.693],[3337.33,0.077],[3337.35,0.045],[3337.38,0.299],[3337.4,0.154]]]
["binance-futures","ETHUSDT",1762500935275,[[3335.02,13.848],[3335.01,1.504],[3334.98,0.007],[3334.96,0.006],[3334.94,0.014]],[[3335.03,151.577],[3335.04,0.024],[3335.07,0.786],[3335.09,1.869],[3335.1,1.859]]]
["binance-futures","ETHUSDT",1762500993123,[[3336.54,47.786],[3336.53,0.026],[3336.52,0.043],[3336.51,0.007],[3336.49,1.206]],[[3336.55,125.426],[3336.56,0.076],[3336.57,1.352],[3336.58,0.544],[3336.59,0.538]]]
["binance-futures","ETHUSDT",1762501021161,[[3339.93,112.556],[3339.92,0.018],[3339.9,1.056],[3339.89,2.996],[3339.83,0.007]],[[3339.94,6.24],[3339.95,0.036],[3339.97,0.1],[3340.0,0.018],[3340.06,0.015]]]
["binance-futures","ETHUSDT",1762501080008,[[3339.64,64.875],[3339.63,0.433],[3339.61,0.036],[3339.6,0.023],[3339.58,0.306]],[[3339.65,1.702],[3339.66,0.15],[3339.67,0.014],[3339.68,0.578],[3339.71,0.007]]]
["binance-futures","ETHUSDT",1762501094062,[[3340.0,70.232],[3339.99,0.06],[3339.98,0.043],[3339.96,0.007],[3339.95,1.021]],[[3340.01,7.409],[3340.02,0.087],[3340.08,0.061],[3340.16,0.154],[3340.3,1.582]]]
["binance-futures","ETHUSDT",1762501138465,[[3340.41,188.744],[3340.39,0.081],[3340.37,0.006],[3340.36,0.709],[3340.35,0.007]],[[3340.42,16.855],[3340.43,0.124],[3340.45,0.014],[3340.47,0.136],[3340.48,0.013]]]
["binance-futures","ETHUSDT",1762501184866,[[3339.18,37.923],[3339.17,0.036],[3339.16,0.043],[3339.15,2.007],[3339.14,0.006]],[[3339.19,139.293],[3339.2,46.549],[3339.21,30.375],[3339.22,30.302],[3339.23,0.755]]]
["binance-futures","ETHUSDT",1762501246845,[[3339.08,135.103],[3339.07,0.048],[3339.05,0.006],[3339.03,6.949]],[[3339.09,24.727],[3339.1,0.036],[3339.12,0.139],[3339.14,1.52],[3339.2,0.03]]]
["binance-futures","ETHUSDT",1762501276761,[[3340.95,176.683],[3340.94,0.028],[3340.93,0.007],[3340.92,0.058]],[[3340.96,23.434],[3340.98,0.198],[3340.99,0.1],[3341.0,30.027],[3341.03,0.311]]]
["binance-futures","ETHUSDT",1762501335851,[[3344.82,49.389],[3344.81,0.026],[3344.8,0.049],[3344.77,0.012],[3344.76,2.019]],[[3344.83,28.028],[3344.84,0.02],[3344.85,0.007],[3344.87,0.05],[3344.91,0.036]]]
["binance-futures","ETHUSDT",1762501367645,[[3344.31,20.67],[3344.3,10.546],[3344.29,0.042],[3344.28,0.311],[3344.27,1.203]],[[3344.32,66.743],[3344.33,0.033],[3344.35,0.057],[3344.39,0.841],[3344.43,0.036]]]
["binance-futures","ETHUSDT",1762501429194,[[3344.8,74.618],[3344.79,0.012],[3344.77,0.036],[3344.76,0.014],[3344.75,0.065]],[[3344.81,27.864],[3344.82,0.02],[3344.83,10.346],[3344.84,0.086],[3344.85,9.494]]]
["binance-futures","ETHUSDT",1762501496145,[[3345.3,82.178],[3345.29,5.042],[3345.28,0.748],[3345.26,0.02],[3345.25,0.126]],[[3345.31,20.745],[3345.32,0.063],[3345.34,0.05],[3345.35,0.163],[3345.36,0.139]]]
["binance-futures","ETHUSDT",1762501525692,[[3346.65,0.378],[3346.62,0.012],[3346.56,0.349],[3346.53,0.008],[3346.47,0.639]],[[3346.66,167.103],[3346.67,0.006],[3346.7,0.036],[3346.72,3.729],[3346.73,17.586]]]
["binance-futures","ETHUSDT",1762501583458,[[3348.76,56.185],[3348.75,0.096],[3348.74,0.09],[3348.73,0.103],[3348.7,0.043]],[[3348.77,48.528],[3348.78,0.15],[3348.79,0.073],[3348.8,0.475],[3348.82,0.305]]]
["binance-futures","ETHUSDT",1762501612144,[[3346.45,82.192],[3346.44,0.344],[3346.43,0.297],[3346.41,0.006],[3346.4,0.652]],[[3346.46,45.886],[3346.47,0.019],[3346.5,0.036],[3346.52,0.007],[3346.63,30.321]]]
["binance-futures","ETHUSDT",1762501656102,[[3349.33,0.396],[3349.32,0.901],[3349.3,0.014],[3349.29,1.204],[3349.27,0.014]],[[3349.34,180.623],[3349.35,66.1],[3349.36,30.063],[3349.37,50.497],[3349.38,42.5]]]
["binance-futures","ETHUSDT",1762501685056,[[3349.68,0.695],[3349.67,0.02],[3349.65,0.003],[3349.64,0.007],[3349.6,0.488]],[[3349.69,154.69],[3349.7,0.773],[3349.71,0.325],[3349.72,0.006],[3349.75,1.435]]]
["binance-futures","ETHUSDT",1762501755693,[[3352.99,90.601],[3352.98,0.054],[3352.97,0.014],[3352.95,0.657],[3352.94,0.947]],[[3353.0,16.218],[3353.01,0.054],[3353.02,0.024],[3353.03,2.732],[3353.04,2.743]]]
["binance-futures","ETHUSDT",1762501771102,[],[[3353.73,5.251],[3353.78,29.376],[3353.88,20.425],[3353.89,0.295],[3353.9,10.637]]]
["binance-futures","ETHUSDT",1762501827257,[[3353.22,8.379],[3353.21,0.013],[3353.2,0.017],[3353.18,0.007],[3353.15,0.511]],[[3353.23,110.424],[3353.24,9.423],[3353.25,0.408],[3353.26,0.043],[3353.27,0.036]]]
["binance-futures","ETHUSDT",1762501857073,[[3352.31,59.507],[3352.29,0.006],[3352.28,0.036],[3352.26,0.176],[3352.25,0.006]],[[3352.32,44.655],[3352.33,0.012],[3352.36,0.042],[3352.4,0.006],[3352.41,0.036]]]
["binance-futures","ETHUSDT",1762501914238,[[3353.39,89.158],[3353.38,0.213],[3353.37,0.007],[3353.36,14.567],[3353.35,0.077]],[[3353.4,45.829],[3353.41,0.043],[3353.42,0.009],[3353.46,0.46],[3353.47,0.059]]]
["binance-futures","ETHUSDT",1762501942881,[[3352.25,115.756],[3352.24,0.27],[3352.23,0.015],[3352.22,0.782],[3352.21,0.007]],[[3352.26,1.805],[3352.28,0.02],[3352.29,0.853],[3352.3,0.335],[3352.33,0.007]]]
["binance-futures","ETHUSDT",1762502004817,[[3353.07,35.098],[3353.06,0.042],[3353.04,0.014],[3353.0,0.006],[3352.99,0.036]],[[3353.08,126.489],[3353.09,0.033],[3353.13,0.02],[3353.14,0.334],[3353.16,0.298]]]
["binance-futures","ETHUSDT",1762502064338,[[3355.81,137.269],[3355.8,0.219],[3355.78,0.007],[3355.77,0.049],[3355.73,0.334]],[[3355.82,28.573],[3355.83,0.056],[3355.85,0.497],[3355.86,0.529],[3355.87,1.602]]]
["binance-futures","ETHUSDT",1762502092107,[[3354.87,8.54],[3354.86,0.056],[3354.84,0.007],[3354.82,0.036],[3354.78,0.051]],[[3354.88,99.487],[3354.89,15.193],[3354.9,0.035],[3354.91,5.087],[3354.92,6.002]]]
["binance-futures","ETHUSDT",1762502158535,[[3352.69,20.086],[3352.68,0.421],[3352.67,0.014],[3352.66,1.789],[3352.45,0.013]],[[3352.7,61.518],[3352.71,0.371],[3352.72,0.05],[3352.73,0.014],[3352.76,0.007]]]
["binance-futures","ETHUSDT",1762502174974,[[3354.18,126.545],[3354.17,17.704],[3354.16,0.058],[3354.15,0.045],[3354.14,0.753]],[[3354.19,8.842],[3354.2,0.107],[3354.21,0.006],[3354.22,0.432],[3354.24,0.05]]]
["binance-futures","ETHUSDT",1762502260150,[[3353.84,1.162],[3353.83,0.345],[3353.82,0.086],[3353.81,0.05],[3353.8,1.249]],[[3353.85,64.631],[3353.86,5.049],[3353.87,13.517],[3353.88,5.547],[3353.89,20.069]]]
["binance-futures","ETHUSDT",1762502276683,[[3354.84,53.439],[3354.83,0.481],[3354.82,0.09],[3354.81,0.014],[3354.8,1.206]],[[3354.85,17.669],[3354.87,0.059],[3354.88,5.346],[3354.89,14.859],[3354.9,20.32]]]
["binance-futures","ETHUSDT",1762502356044,[[3356.46,133.368],[3356.45,0.042],[3356.44,0.007],[3356.43,0.309],[3356.41,0.043]],[[3356.47,3.559],[3356.48,0.006],[3356.5,0.044],[3356.55,0.036],[3356.56,0.301]]]
["binance-futures","ETHUSDT",1762502371223,[[3356.99,44.166],[3356.97,0.043],[3356.95,2.024],[3356.94,0.637],[3356.67,0.595]],[[3357.0,99.196],[3357.01,0.829],[3357.02,0.315],[3357.04,0.036],[3357.09,0.866]]]
["binance-futures","ETHUSDT",1762502433447,[[3354.9,21.051],[3354.89,0.05],[3354.88,0.007],[3354.87,0.007],[3354.86,0.036]],[[3354.91,51.011],[3354.95,0.315],[3354.96,0.043],[3354.99,0.007],[3355.0,0.012]]]
["binance-futures","ETHUSDT",1762502462800,[[3353.59,5.954],[3353.57,0.036],[3353.54,0.007],[3353.51,0.007],[3353.4,0.314]],[[3353.6,56.688],[3353.63,0.021],[3353.64,0.789],[3353.66,0.007],[3353.67,0.007]]]
["binance-futures","ETHUSDT",1762502524358,[[3352.12,34.938],[3352.11,0.006],[3352.1,0.096],[3352.09,0.261],[3352.07,0.017]],[[3352.13,71.713],[3352.14,0.018],[3352.15,2.678],[3352.16,0.05],[3352.17,1.613]]]
["binance-futures","ETHUSDT",1762502561329,[[3351.62,48.808],[3351.61,0.013],[3351.6,0.056],[3351.59,0.231],[3351.5,4.009]],[[3351.63,140.556],[3351.64,6.55],[3351.66,0.036],[3351.67,0.036],[3351.68,0.308]]]
["binance-futures","ETHUSDT",1762502615343,[[3353.27,107.959],[3353.26,0.014],[3353.25,0.07],[3353.24,0.006],[3353.22,0.714]],[[3353.28,4.738],[3353.29,0.436],[3353.33,0.014],[3353.36,0.007],[3353.37,0.014]]]
["binance-futures","ETHUSDT",1762502682764,[[3353.17,103.912],[3353.16,0.006],[3353.14,0.007],[3353.13,0.042],[3353.11,0.753]],[[3353.18,13.504],[3353.19,2.419],[3353.21,0.302],[3353.23,0.077],[3353.25,0.626]]]
["binance-futures","ETHUSDT",1762502714813,[[3354.54,6.226],[3354.51,0.043],[3354.47,0.049],[3354.44,0.006],[3354.43,2.007]],[[3354.55,121.441],[3354.56,0.121],[3354.59,7.906],[3354.6,2.741],[3354.61,31.037]]]
["binance-futures","ETHUSDT",1762502776985,[[3357.75,87.116],[3357.74,4.938],[3357.72,0.007],[3357.71,0.043],[3357.7,0.017]],[[3357.76,13.457],[3357.84,1.082],[3357.86,0.013],[3357.93,0.013],[3357.96,8.936]]]
["binance-futures","ETHUSDT",1762502793570,[[3357.99,149.266],[3357.98,0.012],[3357.97,0.006],[3357.96,5.12],[3357.95,0.036]],[[3358.0,1.086],[3358.02,0.09],[3358.03,1.141],[3358.04,1.079],[3358.05,0.039]]]
["binance-futures","ETHUSDT",1762502872551,[[3357.77,63.34],[3357.75,0.013],[3357.74,0.007],[3357.72,0.759],[3357.71,0.759]],[[3357.78,17.253],[3357.79,5.246],[3357.8,0.953],[3357.82,0.752],[3357.83,2.099]]]
["binance-futures","ETHUSDT",1762502888911,[[3358.39,154.264],[3358.38,0.035],[3358.37,0.036],[3358.36,5.06],[3358.35,0.013]],[[3358.4,5.319],[3358.41,0.5],[3358.43,0.599],[3358.45,0.437],[3358.47,0.007]]]
["binance-futures","ETHUSDT",1762502970785,[[3356.06,90.213],[3356.04,0.007],[3356.03,0.745],[3356.01,0.021],[3355.99,0.006]],[[3356.07,35.857],[3356.08,5.058],[3356.09,0.954],[3356.1,0.027],[3356.13,1.106]]]
["binance-futures","ETHUSDT",1762502987196,[[3355.55,129.532],[3355.54,0.043],[3355.51,0.007],[3355.46,0.356],[3355.45,0.353]],[[3355.56,60.311],[3355.57,2.671],[3355.6,0.042],[3355.64,0.013],[3355.66,0.006]]]
["binance-futures","ETHUSDT",1762503048642,[[3354.92,117.877],[3354.91,0.759],[3354.89,18.336],[3354.88,31.006],[3354.87,30.049]],[[3354.93,33.202],[3354.99,0.495],[3355.02,0.313],[3355.03,0.182],[3355.04,0.049]]]
["binance-futures","ETHUSDT",1762503105363,[[3355.52,1.084],[3355.51,0.014],[3355.46,0.338],[3355.38,0.013],[3355.36,0.389]],[[3355.53,157.599],[3355.54,0.019],[3355.55,0.006],[3355.57,2.08],[3355.58,5.763]]]
["binance-futures","ETHUSDT",1762503144755,[[3354.39,43.233],[3354.38,0.007],[3354.37,0.007],[3354.35,2.388],[3354.34,0.02]],[[3354.4,98.305],[3354.41,0.168],[3354.42,0.006],[3354.43,0.05],[3354.44,0.546]]]
["binance-futures","ETHUSDT",1762503178020,[[3354.79,5.246],[3354.78,0.019],[3354.77,0.093],[3354.74,0.007],[3354.72,0.043]],[[3354.8,154.12],[3354.81,0.054],[3354.83,0.37],[3354.85,1.395],[3354.87,0.036]]]
["binance-futures","ETHUSDT",1762503242856,[[3353.36,208.192],[3353.35,108.386],[3353.34,37.856],[3353.33,30.766],[3353.32,30.036]],[[3353.37,0.395],[3353.38,0.116],[3353.39,5.837],[3353.47,0.043],[3353.54,0.021]]]
["binance-futures","ETHUSDT",1762503309272,[[3357.21,100.495],[3357.2,35.808],[3357.19,40.427],[3357.18,30.043],[3357.17,0.836]],[[3357.22,0.27],[3357.23,0.321],[3357.26,0.012],[3357.31,0.036],[3357.38,0.007]]]
["binance-futures","ETHUSDT",1762503341824,[[3357.37,19.596],[3357.35,0.125],[3357.34,0.007],[3357.33,0.018],[3357.32,0.007]],[[3357.38,139.745],[3357.39,0.472],[3357.41,0.036],[3357.42,0.006],[3357.44,0.307]]]
["binance-futures","ETHUSDT",1762503400981,[[3350.49,5.699],[3350.48,0.042],[3350.46,0.006],[3350.45,4.254],[3350.44,0.095]],[[3350.5,77.128],[3350.51,0.309],[3350.52,0.057],[3350.53,0.754],[3350.56,0.042]]]
["binance-futures","ETHUSDT",1762503415573,[[3351.33,7.569],[3351.32,0.151],[3351.31,0.02],[3351.3,0.007],[3351.27,1.472]],[[3351.34,72.159],[3351.35,0.006],[3351.36,0.042],[3351.37,0.006],[3351.4,0.031]]]
["binance-futures","ETHUSDT",1762503497547,[[3350.55,86.72],[3350.54,0.019],[3350.53,0.006],[3350.5,0.05],[3350.49,0.006]],[[3350.56,46.833],[3350.57,0.042],[3350.59,0.007],[3350.6,0.007],[3350.61,0.043]]]
["binance-futures","ETHUSDT",1762503514691,[[3351.99,148.624],[3351.98,0.017],[3351.96,0.334],[3351.95,0.381],[3351.94,7.831]],[[3352.0,90.964],[3352.01,0.042],[3352.03,0.007],[3352.08,0.007],[3352.09,0.107]]]
["binance-futures","ETHUSDT",1762503579912,[[3348.54,1.057],[3348.53,0.013],[3348.48,0.043],[3348.47,0.353],[3348.44,4.303]],[[3348.55,138.301],[3348.56,30.272],[3348.57,0.006],[3348.59,5.106],[3348.6,10.81]]]
["binance-futures","ETHUSDT",1762503606702,[[3347.0,137.174],[3346.99,30.048],[3346.97,42.513],[3346.96,42.512]],[[3347.01,24.134],[3347.02,0.036],[3347.03,0.652],[3347.04,0.006],[3347.06,0.049]]]
["binance-futures","ETHUSDT",1762503663198,[[3343.99,107.274],[3343.98,30.097],[3343.96,0.05],[3343.95,1.811],[3343.94,2.803]],[[3344.0,86.407],[3344.01,0.375],[3344.04,0.73],[3344.08,0.049],[3344.16,0.341]]]
["binance-futures","ETHUSDT",1762503691904,[[3343.76,184.15],[3343.75,0.012],[3343.74,30.071],[3343.73,0.013],[3343.69,0.036]],[[3343.77,0.244],[3343.78,0.015],[3343.79,0.02],[3343.8,0.312],[3343.81,0.036]]]
["binance-futures","ETHUSDT",1762503752117,[[3341.65,2.212],[3341.64,0.042],[3341.63,0.056],[3341.62,0.059],[3341.61,0.018]],[[3341.66,80.114],[3341.67,0.025],[3341.68,0.043],[3341.69,0.006],[3341.7,0.011]]]
["binance-futures","ETHUSDT",1762503809945,[[3345.34,39.07],[3345.33,0.031],[3345.3,0.058],[3345.25,0.036],[3345.17,0.013]],[[3345.35,66.785],[3345.36,0.08],[3345.38,0.007],[3345.39,0.007],[3345.4,0.043]]]
["binance-futures","ETHUSDT",1762503842156,[[3347.15,130.95],[3347.14,0.012],[3347.08,0.019],[3346.99,0.044],[3346.98,0.061]],[[3347.16,50.142],[3347.17,0.324],[3347.18,0.747],[3347.2,0.054],[3347.24,0.013]]]
["binance-futures","ETHUSDT",1762503899285,[[3350.74,146.892],[3350.72,0.017],[3350.71,0.098],[3350.7,0.026],[3350.67,0.013]],[[3350.75,0.147],[3350.77,0.006],[3350.8,0.062],[3350.82,0.052],[3350.85,0.007]]]
["binance-futures","ETHUSDT",1762503928752,[[3348.5,39.74],[3348.49,0.067],[3348.48,0.306],[3348.47,0.007],[3348.45,0.336]],[[3348.51,34.166],[3348.52,0.885],[3348.54,0.008],[3348.56,0.05],[3348.59,0.93]]]
["binance-futures","ETHUSDT",1762503994137,[[3350.19,181.41],[3350.18,0.059],[3350.17,0.014],[3350.16,0.006],[3350.15,0.036]],[[3350.2,26.473],[3350.21,0.006],[3350.23,0.036],[3350.25,0.036],[3350.26,0.045]]]
["binance-futures","ETHUSDT",1762504030162,[[3353.41,30.118],[3353.4,0.082],[3353.38,0.014],[3353.35,0.006],[3353.34,0.063]],[[3353.42,28.123],[3353.43,0.065],[3353.44,0.006],[3353.45,0.071],[3353.46,2.049]]]
["binance-futures","ETHUSDT",1762504096160,[[3352.27,30.394],[3352.26,0.257],[3352.24,3.574],[3352.21,0.007],[3352.2,0.243]],[[3352.28,95.084],[3352.29,0.085],[3352.3,0.357],[3352.32,0.042],[3352.33,0.007]]]
["binance-futures","ETHUSDT",1762504113587,[[3352.96,2.184],[3352.95,0.042],[3352.94,0.014],[3352.9,0.007],[3352.87,0.014]],[[3352.97,128.976],[3352.98,5.392],[3352.99,33.885],[3353.0,0.769],[3353.01,0.036]]]
["binance-futures","ETHUSDT",1762504200921,[[3348.38,9.134],[3348.37,0.028],[3348.33,0.043],[3348.32,0.006],[3348.13,0.095]],[[3348.39,54.099],[3348.4,30.129],[3348.41,9.547],[3348.42,30.014],[3348.44,30.0]]]
["binance-futures","ETHUSDT",1762504215763,[[3347.68,85.346],[3347.67,0.033],[3347.64,0.006],[3347.6,0.026],[3347.56,0.013]],[[3347.69,23.564],[3347.7,0.527],[3347.72,0.007],[3347.73,0.334],[3347.74,0.311]]]
["binance-futures","ETHUSDT",1762504277311,[[3346.57,141.157],[3346.56,0.602],[3346.53,0.013],[3346.5,6.059],[3346.46,0.092]],[[3346.58,22.724],[3346.59,0.013],[3346.62,0.036],[3346.66,0.049],[3346.77,0.061]]]
["binance-futures","ETHUSDT",1762504308946,[[3347.24,140.65],[3347.23,3.614],[3347.22,18.854],[3347.21,30.833],[3347.2,0.02]],[[3347.25,22.456],[3347.26,0.042],[3347.31,0.036],[3347.33,2.608],[3347.34,5.137]]]
["binance-futures","ETHUSDT",1762504373507,[[3347.29,176.796],[3347.28,41.658],[3347.27,0.747],[3347.26,12.5],[3347.25,0.036]],[[3347.3,0.341],[3347.32,0.036],[3347.34,0.036],[3347.35,0.081],[3347.36,0.042]]]
["binance-futures","ETHUSDT",1762504434406,[[3343.59,100.943],[3343.58,0.766],[3343.56,0.026],[3343.55,0.036],[3343.51,0.797]],[[3343.6,37.039],[3343.61,0.049],[3343.62,0.007],[3343.65,0.007],[3343.66,0.036]]]
["binance-futures","ETHUSDT",1762504462379,[[3342.17,49.453],[3342.16,0.013],[3342.15,0.007],[3342.14,0.016],[3342.13,0.036]],[[3342.18,109.258],[3342.19,4.495],[3342.22,0.036],[3342.23,0.015],[3342.31,16.754]]]
["binance-futures","ETHUSDT",1762504523196,[[3340.55,2.017],[3340.54,0.014],[3340.53,0.052],[3340.52,0.007],[3340.5,0.027]],[[3340.56,110.132],[3340.57,0.086],[3340.58,0.007],[3340.59,0.006],[3340.6,0.036]]]
["binance-futures","ETHUSDT",1762504566164,[[3340.0,107.138],[3339.98,0.007],[3339.95,0.015],[3339.84,0.079],[3339.83,1.057]],[[3340.01,100.188],[3340.02,0.012],[3340.04,0.006],[3340.05,0.036],[3340.13,0.045]]]
["binance-futures","ETHUSDT",1762504613220,[[3340.37,57.443],[3340.36,0.013],[3340.35,7.34],[3340.34,0.335],[3340.33,0.007]],[[3340.38,45.836],[3340.39,0.019],[3340.4,0.042],[3340.42,0.007],[3340.44,0.036]]]
["binance-futures","ETHUSDT",1762504627816,[[3340.52,74.886],[3340.51,0.063],[3340.5,0.014],[3340.49,0.007],[3340.48,0.006]],[[3340.53,51.801],[3340.54,0.051],[3340.55,0.085],[3340.57,0.315],[3340.58,0.016]]]
["binance-futures","ETHUSDT",1762504701370,[[3337.4,44.33],[3337.39,0.042],[3337.38,0.1],[3337.37,0.543],[3337.36,0.046]],[[3337.41,48.72],[3337.42,0.042],[3337.43,0.013],[3337.45,0.007],[3337.46,0.036]]]
["binance-futures","ETHUSDT",1762504715397,[[3336.88,6.991],[3336.87,0.042],[3336.8,0.042],[3336.79,0.009],[3336.77,0.094]],[[3336.89,138.769],[3336.92,0.036],[3336.93,70.335],[3336.94,17.637],[3336.95,8.575]]]
["binance-futures","ETHUSDT",1762504770997,[[3335.0,148.004],[3334.99,0.029],[3334.98,0.124],[3334.97,1.05],[3334.96,0.02]],[[3335.01,129.971],[3335.02,0.048],[3335.05,0.75],[3335.06,0.036],[3335.09,0.019]]]
["binance-futures","ETHUSDT",1762504798858,[[3335.62,59.739],[3335.61,0.006],[3335.6,0.026],[3335.58,1.201],[3335.48,1.631]],[[3335.63,11.999],[3335.64,0.142],[3335.66,0.009],[3335.67,0.059],[3335.73,0.045]]]
["binance-futures","ETHUSDT",1762504853918,[[3336.76,84.38],[3336.75,0.054],[3336.74,0.006],[3336.72,0.007],[3336.71,0.043]],[[3336.77,0.82],[3336.78,0.013],[3336.79,0.036],[3336.8,0.031],[3336.81,0.009]]]
["binance-futures","ETHUSDT",1762504882421,[[3336.28,19.998],[3336.26,0.525],[3336.25,0.036],[3336.24,0.007],[3336.22,0.014]],[[3336.29,24.53],[3336.3,0.068],[3336.31,0.057],[3336.32,0.125],[3336.33,0.429]]]
["binance-futures","ETHUSDT",1762504944919,[[3336.17,205.866],[3336.16,0.091],[3336.11,0.043],[3336.1,0.306],[3336.08,5.059]],[[3336.18,35.431],[3336.19,0.026],[3336.2,0.007],[3336.22,0.036],[3336.23,0.095]]]
["binance-futures","ETHUSDT",1762505005718,[[3335.0,54.439],[3334.99,0.336],[3334.98,0.562],[3334.97,1.263],[3334.92,0.023]],[[3335.01,35.429],[3335.02,0.303],[3335.04,0.006],[3335.05,0.007],[3335.07,0.007]]]
["binance-futures","ETHUSDT",1762505041318,[[3335.27,127.217],[3335.26,0.63],[3335.25,0.056],[3335.24,3.553],[3335.23,0.356]],[[3335.28,23.098],[3335.29,0.066],[3335.31,0.067],[3335.33,0.043],[3335.37,0.007]]]
["binance-futures","ETHUSDT",1762505103272,[[3335.18,64.025],[3335.17,0.612],[3335.16,0.007],[3335.14,0.007],[3335.13,0.361]],[[3335.19,4.367],[3335.2,0.018],[3335.22,0.036],[3335.25,0.008],[3335.27,0.019]]]
["binance-futures","ETHUSDT",1762505133943,[[3334.05,55.501],[3334.04,0.035],[3334.02,0.007],[3334.01,1.811],[3334.0,3.941]],[[3334.06,25.858],[3334.07,1.61],[3334.08,0.175],[3334.1,0.006],[3334.25,0.009]]]
["binance-futures","ETHUSDT",1762505196020,[[3334.53,33.8],[3334.52,0.029],[3334.49,0.343],[3334.48,1.91],[3334.47,0.053]],[[3334.54,48.12],[3334.55,2.307],[3334.56,7.729],[3334.57,0.045],[3334.58,0.007]]]
["binance-futures","ETHUSDT",1762505215250,[[3334.44,13.994],[3334.43,0.125],[3334.42,0.043],[3334.41,0.007],[3334.4,0.013]],[[3334.45,123.322],[3334.46,3.217],[3334.47,0.75],[3334.48,0.063],[3334.49,1.71]]]
["binance-futures","ETHUSDT",1762505294689,[[3335.3,3.374],[3335.29,0.032],[3335.28,0.007],[3335.27,0.036],[3335.26,0.007]],[[3335.31,137.278],[3335.32,30.672],[3335.33,40.571],[3335.34,30.006],[3335.35,0.043]]]
["binance-futures","ETHUSDT",1762505311104,[[3335.85,24.5],[3335.84,0.018],[3335.83,0.055],[3335.82,0.062],[3335.81,0.312]],[[3335.86,58.839],[3335.87,0.175],[3335.88,0.016],[3335.89,0.036],[3335.9,0.014]]]
["binance-futures","ETHUSDT",1762505373269,[[3336.28,65.47],[3336.27,0.006],[3336.26,0.007],[3336.22,1.056]],[[3336.29,7.02],[3336.3,0.843],[3336.31,0.007],[3336.32,0.026],[3336.33,0.007]]]
["binance-futures","ETHUSDT",1762505405027,[[3337.43,45.801],[3337.42,0.049],[3337.41,0.007],[3337.4,0.06],[3337.39,1.275]],[[3337.44,26.967],[3337.45,0.056],[3337.46,0.036],[3337.5,0.036],[3337.58,0.049]]]
["binance-futures","ETHUSDT",1762505468965,[[3337.99,166.146],[3337.98,0.013],[3337.95,0.034],[3337.9,0.047],[3337.88,0.02]],[[3338.0,27.074],[3338.01,0.013],[3338.04,0.043],[3338.05,0.042],[3338.06,3.424]]]
["binance-futures","ETHUSDT",1762505493053,[[3337.31,0.82],[3337.3,0.013],[3337.29,0.036],[3337.28,0.043],[3337.27,0.012]],[[3337.32,137.98],[3337.33,1.676],[3337.35,0.022],[3337.37,0.043],[3337.38,0.007]]]
["binance-futures","ETHUSDT",1762505560609,[[3337.0,118.27],[3336.99,0.324],[3336.98,0.307],[3336.97,1.063],[3336.96,0.935]],[[3337.01,36.905],[3337.02,13.06],[3337.04,0.028],[3337.05,0.786],[3337.06,0.015]]]
["binance-futures","ETHUSDT",1762505625687,[[3336.82,12.656],[3336.81,1.309],[3336.76,0.006],[3336.75,0.02],[3336.73,0.036]],[[3336.83,190.445],[3336.84,0.027],[3336.85,0.006],[3336.87,0.043],[3336.91,0.013]]]
["binance-futures","ETHUSDT",1762505660484,[[3337.51,176.573],[3337.5,5.512],[3337.49,24.349],[3337.48,2.903],[3337.47,0.015]],[[3337.52,6.192],[3337.53,0.042],[3337.54,0.604],[3337.56,0.08],[3337.6,0.432]]]
["binance-futures","ETHUSDT",1762505726089,[[3335.0,52.024],[3334.99,0.084],[3334.98,0.013],[3334.94,0.559],[3334.93,0.046]],[[3335.01,112.939],[3335.02,0.012],[3335.03,0.007],[3335.04,0.006],[3335.05,0.043]]]
["binance-futures","ETHUSDT",1762505757190,[[3334.76,19.145],[3334.75,0.006],[3334.74,0.125],[3334.72,0.065],[3334.71,0.043]],[[3334.77,32.654],[3334.78,0.006],[3334.8,0.006],[3334.81,0.126],[3334.85,0.103]]]
["binance-futures","ETHUSDT",1762505820152,[[3337.39,19.774],[3337.38,0.04],[3337.37,0.056],[3337.36,0.007],[3337.35,0.007]],[[3337.4,106.599],[3337.41,0.148],[3337.44,0.247],[3337.45,0.036],[3337.89,1.958]]]
["binance-futures","ETHUSDT",1762505836550,[[3335.9,59.376],[3335.89,0.313],[3335.88,0.336],[3335.83,0.208],[3335.81,0.013]],[[3335.91,39.823],[3335.92,0.048],[3335.93,0.06],[3335.94,0.305],[3335.95,0.007]]]
["binance-futures","ETHUSDT",1762505921306,[[3339.1,72.404],[3339.09,3.225],[3339.08,0.041],[3339.07,0.05],[3339.06,0.007]],[[3339.11,58.281],[3339.12,0.042],[3339.13,1.605],[3339.15,0.008],[3339.3,5.842]]]
["binance-futures","ETHUSDT",1762505939282,[[3339.13,29.819],[3339.12,3.072],[3339.11,0.02],[3339.1,0.036],[3339.09,0.207]],[[3339.14,47.573],[3339.15,0.221],[3339.16,1.187],[3339.17,0.806],[3339.18,0.007]]]
["binance-futures","ETHUSDT",1762505980443,[[3340.83,45.068],[3340.82,0.006],[3340.81,0.006],[3340.8,0.736],[3340.79,0.05]],[[3340.84,51.873],[3340.85,0.112],[3340.86,0.106],[3340.9,0.007],[3340.92,0.385]]]
["binance-futures","ETHUSDT",1762506030892,[[3340.0,188.636],[3339.99,1.656],[3339.98,0.04],[3339.97,0.749],[3339.96,0.007]],[[3340.01,3.173],[3340.02,0.106],[3340.03,0.04],[3340.04,0.043],[3340.1,0.018]]]
["binance-futures","ETHUSDT",1762506087711,[[3338.05,0.184],[3338.04,0.042],[3338.01,0.007],[3338.0,0.031],[3337.97,0.013]],[[3338.06,180.819],[3338.07,0.062],[3338.08,0.006],[3338.09,4.983],[3338.1,17.514]]]
["binance-futures","ETHUSDT",1762506118610,[[3336.03,127.289],[3336.02,0.462],[3336.01,9.399],[3336.0,5.206],[3335.99,5.052]],[[3336.04,0.401],[3336.08,0.048],[3336.1,0.007],[3336.12,0.049],[3336.14,0.796]]]
["binance-futures","ETHUSDT",1762506178390,[[3334.49,54.494],[3334.48,3.857],[3334.46,0.007],[3334.44,0.437],[3334.34,0.007]],[[3334.5,26.061],[3334.51,0.049],[3334.55,0.169],[3334.56,0.911],[3334.57,3.467]]]
["binance-futures","ETHUSDT",1762506235225,[[3329.8,93.135],[3329.79,0.021],[3329.77,0.007],[3329.76,10.517],[3329.75,0.036]],[[3329.81,52.72],[3329.84,0.017],[3329.86,0.007],[3329.88,0.306],[3329.89,0.079]]]
["binance-futures","ETHUSDT",1762506263764,[[3330.94,3.059],[3330.93,1.355],[3330.92,0.007],[3330.9,0.018],[3330.89,0.343]],[[3330.95,66.392],[3330.96,0.636],[3330.98,0.007],[3331.0,0.014],[3331.01,0.751]]]
["binance-futures","ETHUSDT",1762506323194,[[3330.1,31.085],[3330.09,0.043],[3330.08,0.007],[3330.07,0.057],[3330.06,0.746]],[[3330.11,143.654],[3330.12,1.97],[3330.13,0.036],[3330.17,0.036],[3330.19,0.013]]]
["binance-futures","ETHUSDT",1762506338388,[[3331.2,1.678],[3331.19,2.532],[3331.17,0.007],[3331.16,0.036],[3331.12,0.043]],[[3331.21,68.995],[3331.23,8.392],[3331.24,2.765],[3331.25,0.286],[3331.3,5.833]]]
["binance-futures","ETHUSDT",1762506414810,[[3327.0,16.023],[3326.98,0.007]],[[3327.01,219.532],[3327.02,43.767],[3327.05,30.598],[3327.07,12.425],[3327.09,62.6]]]
["binance-futures","ETHUSDT",1762506464163,[[3328.01,72.404],[3328.0,42.172],[3327.99,30.09],[3327.98,30.427],[3327.96,0.007]],[[3328.02,28.838],[3328.03,0.007],[3328.04,0.007],[3328.06,0.056],[3328.1,0.013]]]
["binance-futures","ETHUSDT",1762506503387,[[3323.51,47.977],[3323.5,0.088],[3323.48,0.087],[3323.45,0.007],[3323.43,0.013]],[[3323.52,31.589],[3323.53,77.032],[3323.54,0.007],[3323.56,0.036],[3323.57,0.007]]]
["binance-futures","ETHUSDT",1762506517038,[[3322.36,52.58],[3322.35,0.007],[3322.31,0.767],[3322.3,0.043],[3322.29,0.103]],[[3322.37,27.025],[3322.4,0.107],[3322.41,0.036],[3322.45,0.049],[3322.5,0.007]]]
["binance-futures","ETHUSDT",1762506572643,[[3321.26,129.039],[3321.25,0.079],[3321.24,0.007],[3321.22,0.007],[3321.21,0.043]],[[3321.27,45.885],[3321.28,0.351],[3321.29,0.319],[3321.3,0.007],[3321.31,0.007]]]
["binance-futures","ETHUSDT",1762506601338,[[3321.2,16.312],[3321.19,5.832],[3321.18,0.05],[3321.15,0.007],[3321.14,0.043]],[[3321.21,67.018],[3321.22,0.05],[3321.27,0.036],[3321.28,0.053],[3321.31,0.815]]]
["binance-futures","ETHUSDT",1762506658418,[[3325.2,27.114],[3325.19,1.464],[3325.18,0.309],[3325.16,0.007],[3325.15,0.752]],[[3325.21,115.613],[3325.22,0.014],[3325.24,0.007],[3325.25,0.043],[3325.27,0.007]]]
["binance-futures","ETHUSDT",1762506686879,[[3327.74,197.179],[3327.72,0.014],[3327.7,0.316],[3327.69,0.618],[3327.68,2.112]],[[3327.75,2.276],[3327.76,0.007],[3327.77,0.036],[3327.8,0.018],[3327.88,0.788]]]
["binance-futures","ETHUSDT",1762506744998,[[3326.21,140.101],[3326.2,0.028],[3326.19,1.29],[3326.18,1.501],[3326.17,1.895]],[[3326.22,4.99],[3326.23,1.587],[3326.24,1.88],[3326.28,1.548],[3326.34,0.02]]]
["binance-futures","ETHUSDT",1762506810777,[[3324.52,10.635],[3324.51,5.646],[3324.5,0.096],[3324.49,1.389],[3324.47,0.036]],[[3324.53,81.575],[3324.54,0.05],[3324.56,0.752],[3324.57,0.007],[3324.58,0.043]]]
["binance-futures","ETHUSDT",1762506846575,[[3325.05,107.983],[3325.04,5.106],[3325.03,0.007],[3325.02,0.805],[3325.01,0.315]],[[3325.06,26.967],[3325.07,0.014],[3325.08,0.051],[3325.1,1.183],[3325.11,0.007]]]
["binance-futures","ETHUSDT",1762506915203,[[3324.91,10.563],[3324.9,0.014],[3324.89,0.007],[3324.86,0.342],[3324.7,0.032]],[[3324.92,223.355],[3324.93,10.391],[3324.95,17.632],[3324.96,30.651],[3324.97,0.014]]]
["binance-futures","ETHUSDT",1762506937694,[[3325.09,108.08],[3325.08,0.443],[3325.07,0.378],[3325.06,0.007],[3325.05,0.007]],[[3325.1,10.062],[3325.11,0.07],[3325.12,0.057],[3325.14,0.007],[3325.15,0.477]]]
["binance-futures","ETHUSDT",1762507015647,[[3326.56,64.64],[3326.55,1.219],[3326.53,0.007],[3326.5,0.007],[3326.49,1.065]],[[3326.57,4.796],[3326.58,0.065],[3326.6,0.018],[3326.61,0.143],[3326.64,0.107]]]
["binance-futures","ETHUSDT",1762507030914,[[3326.0,100.103],[3325.99,1.87],[3325.96,0.759],[3325.95,0.007],[3325.94,0.013]],[[3326.01,0.76],[3326.02,0.021],[3326.04,0.036],[3326.08,0.007],[3326.13,1.168]]]
["binance-futures","ETHUSDT",1762507109003,[[3329.1,41.842],[3329.09,0.688],[3329.08,0.007],[3329.06,0.043],[3329.05,0.007]],[[3329.11,46.782],[3329.12,0.064],[3329.13,0.036],[3329.14,0.02],[3329.16,0.017]]]
["binance-futures","ETHUSDT",1762507124493,[[3326.96,59.179],[3326.95,0.014],[3326.94,0.021],[3326.93,0.007],[3326.9,0.097]],[[3326.97,5.208],[3326.98,0.007],[3327.0,0.698],[3327.02,0.043],[3327.21,12.193]]]
["binance-futures","ETHUSDT",1762507194654,[[3327.4,41.034],[3327.39,0.007],[3327.38,0.311],[3327.37,0.036],[3327.36,0.007]],[[3327.41,110.751],[3327.42,0.766],[3327.43,0.093],[3327.44,0.007],[3327.45,0.015]]]
["binance-futures","ETHUSDT",1762507225518,[[3328.38,3.032],[3328.36,0.014],[3328.35,0.015],[3328.33,0.589],[3328.32,0.007]],[[3328.39,181.316],[3328.4,71.47],[3328.41,35.173],[3328.42,30.012],[3328.43,5.096]]]
["binance-futures","ETHUSDT",1762507282026,[],[[3329.83,200.912],[3329.87,0.036],[3329.88,10.0],[3329.89,5.238],[3329.9,5.972]]]
["binance-futures","ETHUSDT",1762507309733,[[3326.27,36.895],[3326.25,0.043],[3326.23,0.007],[3326.22,0.02],[3326.21,0.036]],[[3326.28,62.721],[3326.29,0.326],[3326.3,0.029],[3326.31,1.085],[3326.32,1.048]]]
["binance-futures","ETHUSDT",1762507366965,[[3323.27,26.594],[3323.25,0.221],[3323.22,0.3],[3323.21,0.043],[3323.2,0.404]],[[3323.28,91.126],[3323.29,0.057],[3323.3,0.014],[3323.32,0.007],[3323.33,0.036]]]
["binance-futures","ETHUSDT",1762507395354,[[3317.19,162.036],[3317.18,6.3],[3317.15,0.036],[3317.12,13.39],[3317.11,0.036]],[[3317.2,53.895],[3317.21,0.021],[3317.22,0.1],[3317.27,3.247],[3317.28,0.007]]]
["binance-futures","ETHUSDT",1762507448517,[[3313.85,157.082],[3313.84,0.057],[3313.81,0.007],[3313.8,0.036],[3313.77,0.013]],[[3313.86,13.639],[3313.87,0.308],[3313.9,0.036],[3313.94,0.049],[3313.99,0.264]]]
["binance-futures","ETHUSDT",1762507504020,[[3312.22,158.134],[3312.21,0.017],[3312.2,0.014],[3312.17,0.355],[3312.09,0.056]],[[3312.23,40.851],[3312.25,0.811],[3312.26,1.18],[3312.27,0.791],[3312.31,0.049]]]
["binance-futures","ETHUSDT",1762507517438,[[3310.31,163.399],[3310.3,0.014],[3310.26,0.007],[3310.24,0.007],[3310.23,0.049]],[[3310.32,40.46],[3310.33,0.107],[3310.35,0.151],[3310.36,0.007],[3310.37,0.792]]]
["binance-futures","ETHUSDT",1762507585883,[[3310.66,20.792],[3310.65,0.013],[3310.63,0.014],[3310.62,0.049],[3310.6,0.036]],[[3310.67,111.645],[3310.68,2.224],[3310.69,31.481],[3310.71,100.218],[3310.72,147.006]]]
["binance-futures","ETHUSDT",1762507599315,[[3311.49,166.784],[3311.48,0.064],[3311.47,0.007],[3311.45,0.755],[3311.44,4.055]],[[3311.5,28.181],[3311.51,0.007],[3311.52,0.007],[3311.56,0.036],[3311.57,0.036]]]
["binance-futures","ETHUSDT",1762507667195,[[3310.42,51.042],[3310.41,0.104],[3310.4,0.019],[3310.39,0.036],[3310.38,0.007]],[[3310.43,31.824],[3310.44,0.924],[3310.46,0.007],[3310.5,6.376],[3310.55,0.027]]]
["binance-futures","ETHUSDT",1762507681344,[[3308.47,21.513],[3308.46,0.092],[3308.43,0.019],[3308.4,0.014],[3308.39,0.238]],[[3308.48,155.217],[3308.49,0.024],[3308.5,30.007],[3308.51,0.036],[3308.55,63.668]]]
["binance-futures","ETHUSDT",1762507736415,[[3306.41,10.504],[3306.4,0.014],[3306.37,0.07],[3306.36,0.007],[3306.3,0.013]],[[3306.42,108.266],[3306.43,0.082],[3306.44,0.798],[3306.45,1.901],[3306.47,0.014]]]
["binance-futures","ETHUSDT",1762507763583,[[3304.17,59.497],[3304.16,0.014],[3304.14,0.043],[3304.13,0.007],[3304.12,0.007]],[[3304.18,76.244],[3304.2,0.043],[3304.21,0.046],[3304.26,0.013],[3304.27,0.036]]]
["binance-futures","ETHUSDT",1762507805194,[[3302.66,28.255],[3302.65,0.55],[3302.62,0.142],[3302.61,0.22],[3302.58,0.702]],[[3302.67,120.424],[3302.68,0.057],[3302.7,0.007],[3302.72,0.043],[3302.73,0.046]]]
["binance-futures","ETHUSDT",1762507875606,[[3309.13,78.487],[3309.12,8.692],[3309.11,0.007],[3309.1,0.025],[3309.09,0.014]],[[3309.14,23.371],[3309.15,0.014],[3309.17,0.02],[3309.19,0.275],[3309.2,2.456]]]
["binance-futures","ETHUSDT",1762507903897,[[3307.0,22.349],[3306.99,0.742],[3306.97,0.407],[3306.95,0.007],[3306.94,0.007]],[[3307.01,97.035],[3307.02,47.878],[3307.03,0.053],[3307.04,0.024],[3307.05,30.35]]]
["binance-futures","ETHUSDT",1762507960230,[[3309.93,25.363],[3309.92,0.014],[3309.9,0.709],[3309.89,0.231],[3309.88,0.007]],[[3309.94,98.571],[3309.95,2.42],[3309.98,0.036],[3310.0,0.021],[3310.01,0.802]]]
["binance-futures","ETHUSDT",1762507989461,[[3310.08,0.895],[3310.07,0.057],[3310.06,0.007],[3310.05,0.007],[3310.01,0.719]],[[3310.09,168.26],[3310.1,43.825],[3310.12,3.406],[3310.13,30.064],[3310.14,0.043]]]
["binance-futures","ETHUSDT",1762508047548,[[3307.09,44.693],[3307.08,0.118],[3307.07,0.671],[3307.05,0.641],[3307.01,0.027]],[[3307.1,67.492],[3307.11,1.327],[3307.13,0.036],[3307.15,0.036],[3307.18,0.036]]]
["binance-futures","ETHUSDT",1762508061115,[[3299.65,15.697],[3299.61,2.19],[3299.49,47.867],[3299.46,36.24],[3299.42,49.16]],[[3299.67,0.046],[3299.68,0.007],[3299.74,0.046],[3299.75,0.652],[3299.76,0.023]]]
["binance-futures","ETHUSDT",1762508127956,[[3296.44,37.993],[3296.43,0.007],[3296.42,0.043],[3296.4,0.014],[3296.39,0.007]],[[3296.45,148.633],[3296.46,0.043],[3296.47,7.558],[3296.48,0.781],[3296.49,0.317]]]
["binance-futures","ETHUSDT",1762508141834,[[3296.99,124.659],[3296.98,0.014],[3296.95,0.007],[3296.94,2.731]],[[3297.0,18.285],[3297.01,0.007],[3297.02,2.257],[3297.03,0.036],[3297.04,0.01]]]
["binance-futures","ETHUSDT",1762508209827,[[3293.92,69.811],[3293.91,0.021],[3293.9,0.007],[3293.88,10.007],[3293.87,0.007]],[[3293.93,28.464],[3293.94,1.552],[3293.95,1.517],[3293.96,0.007],[3293.97,0.091]]]
["binance-futures","ETHUSDT",1762508223871,[[3295.57,145.884],[3295.56,0.025],[3295.55,0.1],[3295.53,0.007],[3295.51,0.036]],[[3295.58,43.811],[3295.59,200.007],[3295.6,0.031],[3295.61,0.636],[3295.62,0.952]]]
["binance-futures","ETHUSDT",1762508276434,[[3295.58,83.113],[3295.57,0.079],[3295.53,0.043],[3295.51,0.013],[3295.5,0.798]],[[3295.59,33.473],[3295.6,0.048],[3295.61,0.036],[3295.62,0.007],[3295.64,0.04]]]
["binance-futures","ETHUSDT",1762508308386,[[3296.51,1.0],[3296.46,92.949],[3296.45,0.068],[3296.43,0.007],[3296.4,0.014]],[[3296.66,3.297],[3296.74,0.519],[3297.14,0.057],[3297.29,20.451],[3298.16,47.875]]]
["binance-futures","ETHUSDT",1762508366493,[[3293.4,33.622],[3293.39,0.007],[3293.35,0.082],[3293.32,0.038],[3293.31,0.036]],[[3293.41,61.931],[3293.43,0.31],[3293.44,0.149],[3293.45,0.036],[3293.47,0.76]]]
["binance-futures","ETHUSDT",1762508422036,[[3292.63,22.601],[3292.62,0.072],[3292.59,0.081],[3292.56,0.014],[3292.43,0.013]],[[3292.64,151.074],[3292.65,2.96],[3292.66,0.007],[3292.68,0.767],[3292.7,0.014]]]
["binance-futures","ETHUSDT",1762508450069,[[3293.19,64.812],[3293.18,0.014],[3293.17,0.76],[3293.16,0.02],[3293.15,0.043]],[[3293.2,25.605],[3293.22,0.036],[3293.24,0.007],[3293.25,0.049],[3293.26,0.491]]]
["binance-futures","ETHUSDT",1762508506657,[[3292.61,148.196],[3292.6,0.064],[3292.56,0.043],[3292.52,0.013],[3292.5,0.056]],[[3292.62,91.042],[3292.63,5.433],[3292.64,35.368],[3292.65,0.007],[3292.68,0.02]]]
["binance-futures","ETHUSDT",1762508534835,[[3290.25,54.73],[3290.24,0.007],[3290.2,1.495],[3290.16,0.02],[3290.13,0.013]],[[3290.26,205.221],[3290.27,0.049],[3290.28,0.036],[3290.3,1.827],[3290.31,8.081]]]
["binance-futures","ETHUSDT",1762508589985,[[3290.84,56.069],[3290.83,0.021],[3290.82,0.062],[3290.81,0.007],[3290.8,0.007]],[[3290.85,37.887],[3290.86,0.007],[3290.87,0.036],[3290.89,0.007],[3290.9,0.007]]]
["binance-futures","ETHUSDT",1762508604452,[],[[3291.25,177.769],[3291.27,4.58],[3291.28,1.014],[3291.29,0.036],[3291.3,1.095]]]
["binance-futures","ETHUSDT",1762508675502,[[3293.38,15.883],[3293.37,0.046],[3293.35,0.018],[3293.34,0.05],[3293.32,0.007]],[[3293.39,63.959],[3293.4,36.87],[3293.41,0.025],[3293.43,0.007],[3293.44,0.007]]]
["binance-futures","ETHUSDT",1762508697715,[[3293.32,46.272],[3293.31,1.554],[3293.28,0.043],[3293.27,1.1],[3293.26,0.759]],[[3293.33,144.613],[3293.34,0.034],[3293.38,0.007],[3293.39,10.582],[3293.4,0.065]]]
["binance-futures","ETHUSDT",1762508747117,[[3293.87,174.877],[3293.86,0.132],[3293.84,0.018],[3293.83,0.036],[3293.82,0.007]],[[3293.88,1.164],[3293.89,0.043],[3293.9,0.018],[3293.91,0.017],[3293.92,0.007]]]
["binance-futures","ETHUSDT",1762508775191,[[3292.28,5.813],[3292.27,1.187],[3292.26,0.014],[3292.25,0.036],[3292.24,0.461]],[[3292.29,115.155],[3292.3,0.045],[3292.31,0.007],[3292.32,0.053],[3292.33,0.082]]]
["binance-futures","ETHUSDT",1762508833594,[[3293.32,0.425],[3293.31,0.073],[3293.3,0.018],[3293.29,0.629],[3293.22,0.013]],[[3293.33,171.749],[3293.34,0.007],[3293.37,0.036],[3293.4,0.007],[3293.41,0.049]]]
["binance-futures","ETHUSDT",1762508861274,[[3294.33,7.41],[3294.32,0.007],[3294.31,0.007],[3294.29,0.036],[3294.28,0.007]],[[3294.34,60.61],[3294.35,0.014],[3294.36,0.043],[3294.4,0.078],[3294.42,0.02]]]
["binance-futures","ETHUSDT",1762508916576,[[3296.25,7.616],[3296.23,0.05],[3296.22,0.036],[3296.2,0.036],[3296.16,0.036]],[[3296.26,149.935],[3296.28,5.054],[3296.29,1.947],[3296.3,0.014],[3296.31,0.046]]]
["binance-futures","ETHUSDT",1762508972628,[[3294.79,50.466],[3294.78,0.007],[3294.77,0.014],[3294.75,0.036],[3294.7,0.018]],[[3294.8,137.147],[3294.81,0.05],[3294.82,0.007],[3294.85,1.464],[3294.86,0.617]]]
["binance-futures","ETHUSDT",1762509003390,[[3296.69,19.022],[3296.68,0.014],[3296.66,0.007],[3296.65,0.09],[3296.64,0.007]],[[3296.7,103.955],[3296.71,4.376],[3296.72,0.574],[3296.75,1.577],[3296.78,0.779]]]
["binance-futures","ETHUSDT",1762509058956,[[3297.21,168.343],[3297.2,0.021],[3297.19,3.779],[3297.18,0.759],[3297.17,13.056]],[[3297.22,11.472],[3297.24,0.043],[3297.27,0.013],[3297.29,0.02],[3297.3,0.047]]]
["binance-futures","ETHUSDT",1762509086315,[[3295.7,8.182],[3295.69,0.043],[3295.68,0.358],[3295.67,0.01],[3295.63,0.049]],[[3295.71,181.665],[3295.72,2.616],[3295.73,1.615],[3295.78,0.036],[3295.79,0.013]]]
["binance-futures","ETHUSDT",1762509118036,[[3291.0,92.67],[3290.99,0.007],[3290.98,0.223],[3290.95,2.359],[3290.94,0.043]],[[3291.01,314.548],[3291.02,83.09],[3291.03,48.953],[3291.04,24.02],[3291.07,0.036]]]
["binance-futures","ETHUSDT",1762509155291,[[3294.38,101.755],[3294.37,0.014],[3294.34,0.043],[3294.3,0.013],[3294.29,0.036]],[[3294.39,36.043],[3294.4,0.032],[3294.43,0.014],[3294.44,0.013],[3294.47,0.013]]]
["binance-futures","ETHUSDT",1762509225422,[[3298.5,159.373],[3298.49,0.148],[3298.48,0.097],[3298.47,0.007],[3298.46,1.178]],[[3298.51,33.369],[3298.52,0.007],[3298.54,0.036],[3298.56,0.007],[3298.57,0.017]]]
["binance-futures","ETHUSDT",1762509240124,[[3296.59,12.569],[3296.58,0.014],[3296.56,0.043],[3296.53,0.007],[3296.5,1.895]],[[3296.6,56.191],[3296.61,0.05],[3296.64,0.014],[3296.65,0.014],[3296.66,0.043]]]
["binance-futures","ETHUSDT",1762509301590,[[3296.6,77.581],[3296.58,0.05],[3296.56,0.007],[3296.55,0.636],[3296.54,0.049]],[[3296.61,22.451],[3296.62,0.055],[3296.63,0.036],[3296.64,0.014],[3296.67,0.043]]]
["binance-futures","ETHUSDT",1762509329998,[[3298.5,122.686],[3298.49,0.014],[3298.48,0.787],[3298.47,0.036],[3298.45,1.855]],[[3298.51,21.899],[3298.52,0.014],[3298.53,0.036],[3298.55,0.007],[3298.56,0.079]]]
["binance-futures","ETHUSDT",1762509387135,[[3299.55,81.959],[3299.54,0.846],[3299.53,0.053],[3299.52,0.007],[3299.5,0.05]],[[3299.56,14.68],[3299.57,0.007],[3299.6,0.117],[3299.64,0.02],[3299.67,0.021]]]
["binance-futures","ETHUSDT",1762509415998,[[3299.78,129.553],[3299.77,10.002],[3299.75,3.678],[3299.74,25.095],[3299.73,29.469]],[[3299.85,0.303],[3299.9,0.413],[3299.91,0.384],[3299.94,0.657],[3299.95,0.089]]]
["binance-futures","ETHUSDT",1762509475036,[[3297.99,212.29],[3297.98,0.888],[3297.97,0.007],[3297.96,3.565],[3297.95,14.297]],[[3298.0,48.071],[3298.01,0.132],[3298.02,0.321],[3298.04,0.084],[3298.07,0.089]]]
["binance-futures","ETHUSDT",1762509536827,[[3297.31,58.037],[3297.23,1.266],[3297.19,0.036],[3297.16,0.015],[3297.15,0.184]],[[3297.32,46.29],[3297.33,0.014],[3297.36,0.036],[3297.37,0.046],[3297.39,0.303]]]
["binance-futures","ETHUSDT",1762509566456,[[3300.02,58.581],[3300.01,113.743],[3300.0,761.637],[3299.99,5.495],[3299.97,0.007]],[[3300.03,33.249],[3300.04,0.014],[3300.05,0.028],[3300.06,0.051],[3300.1,0.043]]]
["binance-futures","ETHUSDT",1762509615151,[[3298.79,57.775],[3298.78,0.713],[3298.77,0.346],[3298.76,0.765],[3298.75,0.386]],[[3298.8,63.974],[3298.81,22.417],[3298.82,0.074],[3298.83,3.672],[3298.85,0.007]]]
["binance-futures","ETHUSDT",1762509654646,[[3295.74,54.464],[3295.73,0.043],[3295.7,0.025],[3295.67,0.013],[3295.63,0.013]],[[3295.75,92.203],[3295.76,0.021],[3295.78,0.007],[3295.79,0.05],[3295.8,0.643]]]
["binance-futures","ETHUSDT",1762509711128,[[3298.56,185.619],[3298.55,6.799],[3298.54,0.036],[3298.51,0.014],[3298.5,0.321]],[[3298.57,3.354],[3298.59,0.014],[3298.6,0.054],[3298.64,0.036],[3298.68,0.078]]]
["binance-futures","ETHUSDT",1762509725640,[[3300.39,237.885],[3300.38,2.006],[3300.37,5.189],[3300.36,5.402],[3300.35,2.606]],[[3300.4,0.973],[3300.41,0.014],[3300.44,0.043],[3300.47,0.02],[3300.48,0.057]]]
["binance-futures","ETHUSDT",1762509792830,[[3307.99,212.467],[3307.98,0.243],[3307.97,2.666],[3307.96,1.58],[3307.93,0.043]],[[3308.0,10.015],[3308.01,0.074],[3308.03,0.023],[3308.04,0.043],[3308.05,0.018]]]
["binance-futures","ETHUSDT",1762509806231,[[3307.37,55.731],[3307.36,0.007],[3307.35,0.007],[3307.34,1.345],[3307.33,0.008]],[[3307.38,26.658],[3307.39,1.458],[3307.41,0.007],[3307.42,0.036],[3307.46,0.049]]]
["binance-futures","ETHUSDT",1762509861195,[[3305.91,70.877],[3305.9,0.046],[3305.88,0.302],[3305.87,0.437],[3305.85,0.394]],[[3305.92,58.602],[3305.93,2.385],[3305.94,0.028],[3305.96,0.036],[3305.97,0.007]]]
["binance-futures","ETHUSDT",1762509889814,[[3306.0,220.684],[3305.99,1.235],[3305.98,0.021],[3305.97,0.793],[3305.96,0.309]],[[3306.01,12.507],[3306.02,4.052],[3306.04,0.043],[3306.05,0.057],[3306.06,0.375]]]
["binance-futures","ETHUSDT",1762509947477,[[3304.79,244.748],[3304.78,0.858],[3304.74,0.036],[3304.73,5.107],[3304.72,6.644]],[[3304.8,2.073],[3304.85,0.013],[3304.95,0.044],[3304.96,86.584],[3305.0,0.337]]]
["binance-futures","ETHUSDT",1762509977086,[[3304.42,64.106],[3304.41,0.057],[3304.4,0.032],[3304.36,0.007],[3304.35,0.387]],[[3304.43,133.267],[3304.44,0.045],[3304.47,0.043],[3304.48,0.007],[3304.5,0.007]]]
["binance-futures","ETHUSDT",1762510034363,[[3298.82,7.813],[3298.81,0.043],[3298.8,0.007],[3298.77,0.036],[3298.75,0.02]],[[3298.83,87.373],[3298.84,0.014],[3298.87,5.105],[3298.88,20.053],[3298.89,5.313]]]
["binance-futures","ETHUSDT",1762510094062,[[3300.47,52.983],[3300.46,0.12],[3300.45,0.604],[3300.44,0.043],[3300.43,0.007]],[[3300.48,50.563],[3300.49,0.075],[3300.5,0.095],[3300.54,0.2],[3300.56,0.013]]]
["binance-futures","ETHUSDT",1762510125086,[[3297.5,54.674],[3297.49,0.035],[3297.47,0.007],[3297.46,0.036],[3297.45,0.007]],[[3297.51,79.364],[3297.52,3.727],[3297.53,4.236],[3297.56,0.056],[3297.6,0.137]]]
["binance-futures","ETHUSDT",1762510187296,[[3298.11,98.424],[3298.1,0.78],[3298.08,0.036],[3298.03,0.795],[3298.02,1.173]],[[3298.12,47.43],[3298.13,2.677],[3298.17,0.043],[3298.18,0.134],[3300.06,18.245]]]
["binance-futures","ETHUSDT",1762510202635,[[3298.16,22.116],[3298.15,0.475],[3298.14,0.007],[3298.1,0.05],[3298.09,0.013]],[[3298.17,273.165],[3298.18,0.116],[3298.19,0.007],[3298.2,0.022],[3298.21,0.043]]]
["binance-futures","ETHUSDT",1762510277465,[[3294.27,46.315],[3294.26,0.04],[3294.25,0.007],[3294.24,0.033],[3294.23,0.036]],[[3294.28,36.13],[3294.29,0.028],[3294.3,0.014],[3294.32,0.036],[3294.33,0.165]]]
["binance-futures","ETHUSDT",1762510292620,[[3294.27,4.625],[3294.26,0.427],[3294.24,0.1],[3294.23,0.036],[3294.13,0.039]],[[3294.28,239.162],[3294.29,3.988],[3294.3,0.816],[3294.33,0.303],[3294.34,0.008]]]
["binance-futures","ETHUSDT",1762510364438,[[3293.1,71.336],[3293.09,0.691],[3293.08,0.007],[3293.07,0.043],[3293.05,0.014]],[[3293.11,57.916],[3293.12,0.99],[3293.13,0.659],[3293.14,3.083],[3293.15,0.446]]]
["binance-futures","ETHUSDT",1762510378848,[[3294.15,92.409],[3294.14,0.071],[3294.12,0.148],[3294.1,0.043],[3294.09,0.007]],[[3294.16,41.159],[3294.17,0.042],[3294.19,0.067],[3294.24,0.02],[3294.25,0.089]]]
["binance-futures","ETHUSDT",1762510439665,[[3294.42,112.31],[3294.41,0.844],[3294.4,0.42],[3294.38,0.007],[3294.37,0.392]],[[3294.43,3.776],[3294.44,0.043],[3294.45,1.18],[3294.46,0.007],[3294.5,0.018]]]
["binance-futures","ETHUSDT",1762510470869,[[3295.4,56.359],[3295.39,0.497],[3295.37,0.007],[3295.35,0.036],[3295.34,1.507]],[[3295.41,84.478],[3295.42,0.107],[3295.43,0.05],[3295.45,0.014],[3295.46,0.043]]]
["binance-futures","ETHUSDT",1762510541120,[[3286.55,49.824],[3286.54,0.021],[3286.52,0.325],[3286.51,0.043],[3286.47,0.111]],[[3286.56,45.004],[3286.57,0.071],[3286.58,0.007],[3286.6,6.414],[3286.77,0.014]]]
["binance-futures","ETHUSDT",1762510554942,[[3283.39,118.717],[3283.38,5.326],[3283.37,5.123],[3283.36,5.253],[3283.35,0.036]],[[3283.4,21.135],[3283.41,0.702],[3283.42,0.05],[3283.48,0.013],[3283.5,0.036]]]
["binance-futures","ETHUSDT",1762510608578,[[3281.41,18.68],[3281.4,0.007],[3281.39,3.046],[3281.34,0.02]],[[3281.42,206.492],[3281.43,3.963],[3281.44,0.007],[3281.45,0.01],[3281.46,0.762]]]
["binance-futures","ETHUSDT",1762510661952,[[3279.07,21.209],[3279.04,0.05],[3279.01,0.905],[3279.0,3.263],[3278.92,0.036]],[[3279.08,122.298],[3279.1,0.014],[3279.13,0.036],[3279.15,27.811],[3279.16,45.436]]]
["binance-futures","ETHUSDT",1762510688881,[[3277.45,25.418],[3277.43,0.028],[3277.42,0.017],[3277.41,0.011],[3277.39,0.034]],[[3277.46,155.944],[3277.47,0.06],[3277.49,22.186],[3277.5,30.185],[3277.51,0.036]]]
["binance-futures","ETHUSDT",1762510742684,[[3281.65,62.408],[3281.64,2.49],[3281.63,0.036],[3281.62,0.014],[3281.6,1.299]],[[3281.66,22.359],[3281.67,0.007],[3281.68,0.126],[3281.7,0.022],[3281.77,0.049]]]
["binance-futures","ETHUSDT",1762510755953,[[3285.65,37.135],[3285.64,0.036],[3285.62,0.014],[3285.61,0.014],[3285.58,0.02]],[[3285.66,50.637],[3285.67,0.104],[3285.7,0.018],[3285.71,0.043],[3285.74,0.102]]]
["binance-futures","ETHUSDT",1762510825485,[[3285.07,10.919],[3285.06,0.007],[3285.03,0.036],[3285.0,0.027],[3284.99,0.036]],[[3285.08,76.747],[3285.09,0.007],[3285.1,6.113],[3285.11,0.269],[3285.12,0.769]]]
["binance-futures","ETHUSDT",1762510839724,[[3287.94,2.402],[3287.93,0.014],[3287.92,0.014],[3287.9,0.05]],[[3287.95,59.709],[3287.96,0.043],[3287.97,0.007],[3287.98,0.761],[3287.99,20.263]]]
["binance-futures","ETHUSDT",1762510911590,[[3281.24,42.05],[3281.23,0.143],[3281.2,0.021],[3281.19,0.762],[3281.16,0.251]],[[3281.25,10.732],[3281.26,0.007],[3281.27,0.007],[3281.28,0.014],[3281.3,0.047]]]
["binance-futures","ETHUSDT",1762510949005,[[3281.13,58.416],[3281.12,0.014],[3281.09,0.007],[3281.08,0.007],[3281.07,0.304]],[[3281.14,29.268],[3281.15,0.014],[3281.17,0.007],[3281.2,0.025],[3281.21,0.036]]]
["binance-futures","ETHUSDT",1762510982036,[[3278.35,213.928],[3278.34,10.971],[3278.33,25.998],[3278.32,15.998],[3278.31,225.324]],[[3278.36,0.164],[3278.37,0.02],[3278.38,0.036],[3278.4,0.034],[3278.42,0.013]]]
["binance-futures","ETHUSDT",1762511010862,[[3278.71,49.595],[3278.7,1.854],[3278.69,0.036],[3278.68,0.007],[3278.67,0.007]],[[3278.72,45.055],[3278.73,0.007],[3278.74,0.007],[3278.76,0.043],[3278.77,0.007]]]
["binance-futures","ETHUSDT",1762511065562,[[3275.95,97.823],[3275.94,0.031],[3275.93,0.036],[3275.91,0.018],[3275.84,10.731]],[[3275.96,30.144],[3275.97,0.054],[3275.98,0.007],[3275.99,0.007],[3276.0,0.035]]]
["binance-futures","ETHUSDT",1762511120199,[[3275.63,153.912],[3275.62,0.043],[3275.6,0.007],[3275.58,0.036],[3275.56,37.316]],[[3275.64,30.478],[3275.65,0.021],[3275.67,0.036],[3275.68,0.865],[3275.7,0.01]]]
["binance-futures","ETHUSDT",1762511147075,[[3279.22,350.096],[3279.21,22.204],[3279.2,4.052],[3279.19,2.0],[3279.14,1.526]],[[3279.23,19.808],[3279.24,0.01],[3279.26,0.933],[3279.27,0.137],[3279.28,5.831]]]
["binance-futures","ETHUSDT",1762511202455,[[3280.17,75.956],[3280.09,0.013],[3280.06,0.049],[3280.05,0.656],[3280.03,0.032]],[[3280.18,88.848],[3280.19,0.014],[3280.2,0.921],[3280.21,0.036],[3280.25,0.036]]]
["binance-futures","ETHUSDT",1762511229973,[[3279.96,97.611],[3279.95,25.572],[3279.94,0.036],[3279.93,0.192],[3279.92,0.654]],[[3279.97,25.714],[3279.99,0.007],[3280.0,0.035],[3280.01,0.069],[3280.02,0.007]]]
["binance-futures","ETHUSDT",1762511289824,[[3281.7,0.707],[3281.69,22.81],[3281.68,0.014],[3281.65,0.02],[3281.63,0.05]],[[3281.71,213.189],[3281.72,0.784],[3281.76,0.007],[3281.77,43.903],[3281.78,5.499]]]
["binance-futures","ETHUSDT",1762511304632,[[3283.47,61.082],[3283.46,0.043],[3283.44,0.311],[3283.41,0.013],[3283.4,0.079]],[[3283.48,37.144],[3283.49,0.007],[3283.5,0.036],[3283.52,0.007],[3283.56,0.013]]]
["binance-futures","ETHUSDT",1762511371278,[[3280.01,55.255],[3280.0,28.729],[3279.98,0.014],[3279.96,0.698],[3279.93,0.013]],[[3280.02,132.929],[3280.03,0.021],[3280.06,1.11],[3280.1,0.02],[3280.14,0.053]]]
["binance-futures","ETHUSDT",1762511394399,[[3277.97,132.161],[3277.96,0.059],[3277.95,0.028],[3277.94,0.007],[3277.93,0.007]],[[3277.98,48.304],[3278.0,0.014],[3278.01,0.043],[3278.03,0.013],[3278.08,0.021]]]
["binance-futures","ETHUSDT",1762511465013,[[3280.64,25.759],[3280.63,0.014],[3280.61,0.007],[3280.6,0.11],[3280.58,0.007]],[[3280.65,250.552],[3280.66,0.104],[3280.67,2.615],[3280.69,0.036],[3280.82,0.013]]]
["binance-futures","ETHUSDT",1762511480368,[[3279.52,51.203],[3279.51,0.858],[3279.5,0.043],[3279.48,1.629],[3279.47,0.028]],[[3279.53,145.799],[3279.54,0.024],[3279.56,0.007],[3279.57,0.036],[3279.6,0.784]]]
["binance-futures","ETHUSDT",1762511538150,[],[[3278.21,136.945],[3278.22,46.576],[3278.23,102.427],[3278.24,66.484],[3278.25,0.484]]]
["binance-futures","ETHUSDT",1762511567819,[[3278.33,50.518],[3278.32,0.084],[3278.3,0.043],[3278.29,0.007],[3278.28,0.014]],[[3278.34,54.889],[3278.35,0.043],[3278.38,0.01],[3278.39,0.049],[3278.4,0.014]]]
["binance-futures","ETHUSDT",1762511629114,[[3281.0,159.049],[3280.99,0.298],[3280.96,0.007],[3280.94,0.02],[3280.9,0.02]],[[3281.01,262.42],[3281.02,62.255],[3281.03,3.33],[3281.04,5.97],[3281.05,3.232]]]
["binance-futures","ETHUSDT",1762511695623,[[3281.51,12.685],[3281.5,2.023],[3281.49,5.446],[3281.48,0.131],[3281.46,3.434]],[[3281.52,93.767],[3281.53,0.039],[3281.54,0.05],[3281.55,1.53],[3281.58,9.643]]]
["binance-futures","ETHUSDT",1762511730030,[[3281.89,95.983],[3281.88,0.021],[3281.85,0.283],[3281.83,1.628],[3281.79,0.342]],[[3281.9,10.363],[3281.91,0.014],[3281.94,0.778],[3281.95,0.963],[3281.96,0.008]]]
["binance-futures","ETHUSDT",1762511795474,[[3283.38,57.012],[3283.37,0.097],[3283.36,0.404],[3283.35,0.126],[3283.33,3.225]],[[3283.39,24.339],[3283.4,0.007],[3283.41,0.051],[3283.45,0.036],[3283.47,0.013]]]
["binance-futures","ETHUSDT",1762511824832,[[3282.93,0.077],[3282.92,0.007],[3282.83,0.02],[3282.82,0.043],[3282.76,0.008]],[[3282.94,161.813],[3282.95,30.428],[3282.96,14.552],[3282.97,35.184],[3282.98,35.325]]]
["binance-futures","ETHUSDT",1762511845702,[[3282.33,67.591],[3282.27,0.12],[3282.26,0.013],[3282.23,0.321],[3282.18,0.311]],[[3282.34,122.347],[3282.35,50.788],[3282.36,31.033],[3282.37,30.209],[3282.38,30.762]]]
["binance-futures","ETHUSDT",1762511906624,[[3283.35,107.177],[3283.34,0.043],[3283.32,0.34],[3283.3,0.022],[3283.29,5.39]],[[3283.36,5.129],[3283.37,0.055],[3283.38,0.616],[3283.4,2.164],[3283.41,0.622]]]
["binance-futures","ETHUSDT",1762511984313,[[3283.53,154.111],[3283.52,1.043],[3283.5,0.043],[3283.48,0.722],[3283.47,2.791]],[[3283.54,7.243],[3283.56,0.007],[3283.57,0.036],[3283.6,0.027],[3283.63,0.007]]]
["binance-futures","ETHUSDT",1762511998614,[[3284.48,136.03],[3284.47,35.341],[3284.46,22.959],[3284.45,35.154],[3284.44,35.271]],[[3284.49,2.162],[3284.5,0.014],[3284.51,0.007],[3284.52,0.053],[3284.56,0.053]]]
["binance-futures","ETHUSDT",1762512075819,[[3283.0,21.748],[3282.99,0.107],[3282.98,0.36],[3282.97,0.554],[3282.96,0.32]],[[3283.01,33.107],[3283.03,0.769],[3283.04,0.463],[3283.05,0.036],[3283.11,5.912]]]
["binance-futures","ETHUSDT",1762512090817,[[3284.99,3.433],[3284.98,0.127],[3284.96,0.008],[3284.94,0.34],[3284.92,0.013]],[[3285.0,109.314],[3285.01,0.029],[3285.02,0.046],[3285.03,0.036],[3285.04,2.56]]]
["binance-futures","ETHUSDT",1762512150806,[[3283.55,82.206],[3283.54,4.671],[3283.53,0.007],[3283.52,0.036],[3283.51,2.233]],[[3283.56,8.187],[3283.59,0.464],[3283.6,0.06],[3283.61,3.213],[3283.62,0.013]]]
["binance-futures","ETHUSDT",1762512183140,[[3285.21,71.908],[3285.2,0.227],[3285.19,0.106],[3285.18,0.394],[3285.16,0.036]],[[3285.22,2.03],[3285.23,0.844],[3285.24,0.01],[3285.25,0.115],[3285.26,0.057]]]
["binance-futures","ETHUSDT",1762512245848,[[3285.85,11.008],[3285.84,1.013],[3285.83,0.85],[3285.82,5.505],[3285.81,0.036]],[[3285.86,53.663],[3285.87,45.597],[3285.88,31.66],[3285.89,31.617],[3285.9,30.014]]]
["binance-futures","ETHUSDT",1762512306752,[[3287.64,30.457],[3287.63,0.622],[3287.62,5.096],[3287.61,6.751],[3287.6,0.186]],[[3287.65,11.552],[3287.66,0.114],[3287.68,0.528],[3287.7,0.036],[3287.78,0.036]]]
["binance-futures","ETHUSDT",1762512353514,[[3283.85,0.663],[3283.84,0.505],[3283.81,0.009],[3283.8,0.008],[3283.79,0.036]],[[3283.86,59.734],[3283.87,0.007],[3283.88,0.036],[3283.89,0.008],[3283.9,0.334]]]
["binance-futures","ETHUSDT",1762512395440,[[3282.46,73.686],[3282.45,0.793],[3282.43,0.036],[3282.42,5.148],[3282.41,0.007]],[[3282.47,5.239],[3282.48,0.036],[3282.51,86.825],[3282.52,0.052],[3282.53,0.007]]]
["binance-futures","ETHUSDT",1762512427735,[[3283.98,95.039],[3283.96,0.06],[3283.95,2.082],[3283.94,0.494],[3283.93,0.894]],[[3283.99,83.029],[3284.0,0.076],[3284.01,0.036],[3284.02,0.007],[3284.05,0.082]]]
["binance-futures","ETHUSDT",1762512488501,[[3286.45,0.66],[3286.44,0.014],[3286.41,0.806],[3286.4,0.033],[3286.39,0.013]],[[3286.46,90.726],[3286.49,2.347],[3286.5,4.583],[3286.51,1.409],[3286.52,0.051]]]
["binance-futures","ETHUSDT",1762512503167,[[3285.09,0.963]],[[3285.1,134.281],[3285.11,7.39],[3285.12,6.053],[3285.13,11.031],[3285.14,0.007]]]
["binance-futures","ETHUSDT",1762512583466,[[3281.23,41.669],[3281.22,0.664],[3281.2,1.073],[3281.16,0.304],[3280.99,0.34]],[[3281.24,29.892],[3281.25,0.007],[3281.26,0.762],[3281.3,0.63],[3281.31,8.272]]]
["binance-futures","ETHUSDT",1762512599502,[[3280.04,11.723],[3280.03,0.944],[3280.01,81.16],[3280.0,538.094],[3279.99,0.037]],[[3280.05,62.387],[3280.06,0.074],[3280.08,1.741],[3280.09,7.799],[3280.14,0.334]]]
["binance-futures","ETHUSDT",1762512657192,[[3276.0,38.687],[3275.99,0.807],[3275.98,0.008],[3275.96,0.059],[3275.91,0.014]],[[3276.01,65.243],[3276.02,3.919],[3276.03,0.024],[3276.05,0.8],[3276.06,1.752]]]
["binance-futures","ETHUSDT",1762512685830,[[3277.18,23.129],[3277.17,14.137],[3277.16,0.054],[3277.13,0.31],[3277.1,0.384]],[[3277.19,50.525],[3277.2,0.082],[3277.24,2.036],[3277.27,0.013],[3277.28,0.053]]]
["binance-futures","ETHUSDT",1762512740407,[[3271.23,37.534],[3271.22,0.772],[3271.21,0.043],[3271.2,0.007],[3271.19,0.046]],[[3271.24,2494.687],[3271.25,0.035],[3271.27,0.036],[3271.28,1.49],[3271.3,0.007]]]
["binance-futures","ETHUSDT",1762512793919,[[3274.28,55.845],[3274.27,5.254],[3274.26,9.939],[3274.04,0.395]],[[3274.29,1.485],[3274.34,0.238],[3274.35,0.013],[3274.38,0.826],[3274.4,0.028]]]
["binance-futures","ETHUSDT",1762512823015,[[3275.28,65.676],[3275.27,3.734],[3275.26,9.784],[3275.24,0.241],[3275.18,0.046]],[[3275.29,12.244],[3275.3,0.744],[3275.32,1.101],[3275.35,106.919],[3275.36,0.043]]]
["binance-futures","ETHUSDT",1762512880026,[[3277.29,34.652],[3277.28,0.061],[3277.26,0.015],[3277.25,2.557],[3277.24,0.917]],[[3277.3,78.06],[3277.31,30.07],[3277.33,0.036],[3277.38,0.013],[3277.4,0.068]]]
["binance-futures","ETHUSDT",1762512911636,[[3276.22,6.998],[3276.21,0.083],[3276.12,0.063],[3276.1,0.007],[3276.08,2.057]],[[3276.23,84.057],[3276.24,0.096],[3276.25,5.334],[3276.26,12.645],[3276.27,12.978]]]
["binance-futures","ETHUSDT",1762512975223,[[3279.06,1.231],[3279.05,0.028],[3279.04,0.036],[3278.97,0.171],[3278.91,0.013]],[[3279.07,192.376],[3279.08,25.061],[3279.09,35.501],[3279.1,47.704],[3279.11,31.89]]]
["binance-futures","ETHUSDT",1762513008266,[[3278.09,4.911],[3278.08,1.104],[3278.06,0.036],[3278.04,1.24],[3278.01,0.013]],[[3278.1,187.369],[3278.11,13.049],[3278.12,5.15],[3278.14,0.036],[3278.15,0.725]]]
["binance-futures","ETHUSDT",1762513070412,[[3276.37,11.745],[3276.36,2.947],[3276.35,11.927],[3276.33,0.036],[3276.29,0.036]],[[3276.38,41.553],[3276.39,6.657],[3276.4,1.855],[3276.41,5.886],[3276.42,1.41]]]
["binance-futures","ETHUSDT",1762513087272,[[3276.37,28.456],[3276.36,0.024],[3276.32,0.051],[3276.3,0.028],[3276.29,2.855]],[[3276.38,19.231],[3276.4,3.615],[3276.41,0.673],[3276.42,1.466],[3276.44,0.752]]]
["binance-futures","ETHUSDT",1762513170231,[[3278.4,65.869],[3278.38,1.845],[3278.37,0.779],[3278.36,0.036],[3278.35,0.8]],[[3278.41,27.372],[3278.42,0.007],[3278.44,0.086],[3278.48,0.036],[3278.54,0.007]]]
["binance-futures","ETHUSDT",1762513186321,[[3278.77,77.999],[3278.76,0.802],[3278.75,3.243],[3278.73,0.044],[3278.67,0.354]],[[3278.78,7.762],[3278.79,0.157],[3278.8,0.011],[3278.82,0.036],[3278.97,0.008]]]
["binance-futures","ETHUSDT",1762513252164,[[3277.89,77.76],[3277.88,0.069],[3277.87,0.881],[3277.86,0.61],[3277.85,1.074]],[[3277.9,3.233],[3277.91,7.305],[3277.92,0.007],[3277.93,0.648],[3277.94,0.044]]]
["binance-futures","ETHUSDT",1762513283246,[[3276.83,1.482],[3276.82,0.017],[3276.8,0.422],[3276.79,0.044],[3276.75,0.385]],[[3276.84,103.541],[3276.85,0.057],[3276.87,2.581],[3276.88,9.35],[3276.94,0.036]]]
["binance-futures","ETHUSDT",1762513342738,[[3273.49,27.817],[3273.48,0.023],[3273.45,0.052],[3273.42,0.777],[3273.4,2.605]],[[3273.5,11.837],[3273.51,0.312],[3273.55,0.341],[3273.56,1.012],[3273.58,0.013]]]
["binance-futures","ETHUSDT",1762513374262,[[3274.64,4.305],[3274.63,0.757],[3274.6,0.036],[3274.56,0.269]],[[3274.65,100.871],[3274.66,47.304],[3274.67,6.324],[3274.68,3.324],[3274.69,14.539]]]
["binance-futures","ETHUSDT",1762513433468,[[3274.43,49.353],[3274.37,0.015],[3274.35,0.682],[3274.33,0.013],[3274.32,0.036]],[[3274.44,100.504],[3274.45,0.057],[3274.49,0.345],[3274.55,0.049],[3274.66,3.769]]]
["binance-futures","ETHUSDT",1762513487452,[[3268.09,2.16],[3268.08,0.014],[3268.05,0.036],[3268.02,0.305],[3268.01,0.02]],[[3268.1,48.303],[3268.12,7.341],[3268.13,5.317],[3268.14,5.138],[3268.15,5.169]]]
["binance-futures","ETHUSDT",1762513515198,[[3269.52,42.838],[3269.5,0.073],[3269.46,0.036],[3269.42,0.049],[3269.35,0.013]],[[3269.53,13.976],[3269.55,0.696],[3269.57,0.036],[3269.6,0.676],[3269.61,0.312]]]
["binance-futures","ETHUSDT",1762513571538,[[3269.12,29.609],[3269.11,0.036],[3269.1,5.415],[3269.09,1.036],[3269.08,5.132]],[[3269.13,2303.869],[3269.14,5.811],[3269.15,0.096],[3269.16,0.043],[3269.17,0.04]]]
["binance-futures","ETHUSDT",1762513599216,[[3272.4,25.454],[3272.39,0.118],[3272.38,0.09],[3272.37,0.09],[3272.36,0.036]],[[3272.41,34.149],[3272.43,0.461],[3272.44,0.538],[3272.46,0.013],[3272.47,0.239]]]
["binance-futures","ETHUSDT",1762513656536,[[3273.03,61.088],[3273.02,0.03],[3273.01,0.034],[3273.0,1.014],[3272.99,5.138]],[[3273.04,15.224],[3273.05,7.793],[3273.08,3.666],[3273.09,0.358],[3273.15,0.013]]]
["binance-futures","ETHUSDT",1762513671725,[[3272.97,141.385],[3272.95,0.007],[3272.94,0.036],[3272.91,0.033],[3272.9,0.512]],[[3272.98,99.479],[3272.99,0.007],[3273.0,0.096],[3273.01,0.014],[3273.02,0.8]]]
["binance-futures","ETHUSDT",1762513711526,[[3271.63,133.001],[3271.62,10.141],[3271.6,0.374],[3271.59,0.341],[3271.48,2.593]],[[3271.64,77.671],[3271.65,0.007],[3271.68,0.104],[3271.7,0.013],[3271.72,0.369]]]
["binance-futures","ETHUSDT",1762513757783,[[3271.83,68.206],[3271.82,0.022],[3271.81,0.045],[3271.8,0.069],[3271.77,0.072]],[[3271.84,67.84],[3271.85,10.587],[3271.87,0.036],[3271.9,0.422],[3272.0,0.067]]]
["binance-futures","ETHUSDT",1762513814791,[[3269.48,42.495],[3269.47,1.06],[3269.44,0.015],[3269.42,0.036],[3269.41,0.013]],[[3269.49,31.203],[3269.5,2.686],[3269.55,0.036],[3269.59,0.036],[3269.6,0.027]]]
["binance-futures","ETHUSDT",1762513843456,[[3264.34,2.87],[3264.23,0.049],[3264.21,0.007],[3264.17,0.419],[3264.15,0.268]],[[3264.35,41.841],[3264.36,0.043],[3264.39,0.008],[3264.4,0.043],[3264.41,5.198]]]
["binance-futures","ETHUSDT",1762513896898,[[3265.27,34.37],[3265.26,0.106],[3265.23,0.342],[3265.21,8.486],[3265.2,30.025]],[[3265.28,40.368],[3265.3,0.007],[3265.32,0.036],[3265.33,1.54],[3265.34,6.135]]]
["binance-futures","ETHUSDT",1762513923814,[[3264.78,11.172],[3264.77,0.901],[3264.74,10.223],[3264.71,1.238],[3264.69,0.013]],[[3264.79,56.787],[3264.8,0.462],[3264.81,0.306],[3264.82,0.036],[3264.83,0.036]]]
["binance-futures","ETHUSDT",1762513977467,[[3256.68,13.044],[3256.67,0.036],[3256.65,0.007],[3256.64,0.01],[3256.61,0.085]],[[3256.69,21.155],[3256.71,0.036],[3256.72,0.768],[3256.75,0.036],[3256.77,0.013]]]
["binance-futures","ETHUSDT",1762514029859,[[3261.43,26.026],[3261.41,0.01],[3261.39,0.414],[3261.35,0.492],[3261.34,0.662]],[[3261.44,18.442],[3261.45,0.05],[3261.48,0.036],[3261.52,0.049],[3261.55,0.013]]]
["binance-futures","ETHUSDT",1762514056348,[[3255.03,81.465],[3255.02,0.014],[3255.0,0.007],[3254.99,0.043],[3254.96,0.782]],[[3255.04,6.323],[3255.08,0.036],[3255.24,0.339],[3255.26,0.831],[3255.3,0.02]]]
["binance-futures","ETHUSDT",1762514108750,[[3250.55,64.617],[3250.54,0.224],[3250.51,0.136],[3250.5,0.642],[3250.34,0.014]],[[3250.56,57.59],[3250.58,0.007],[3250.59,0.983],[3250.6,0.036],[3250.62,0.77]]]
["binance-futures","ETHUSDT",1762514115959,[[3249.94,9.497],[3249.89,0.014],[3249.88,0.036],[3249.74,0.013],[3249.73,6.127]],[[3249.95,59.677],[3249.96,30.043],[3249.99,30.404],[3250.0,1.229],[3250.01,2.032]]]
["binance-futures","ETHUSDT",1762514187320,[[3247.9,6.548],[3247.88,0.007],[3247.86,0.036],[3247.85,0.02],[3247.84,0.104]],[[3247.91,36.762],[3247.94,0.012],[3247.95,0.067],[3247.96,0.036],[3248.0,0.352]]]
["binance-futures","ETHUSDT",1762514200384,[[3249.23,52.431],[3249.22,6.168],[3249.21,0.014],[3249.2,0.014],[3249.15,4.75]],[[3249.24,7.98],[3249.25,18.564],[3249.4,0.056],[3249.43,0.049],[3249.44,0.066]]]
["binance-futures","ETHUSDT",1762514265937,[[3254.48,50.527],[3254.47,0.812],[3254.46,0.007],[3254.44,0.008],[3254.43,0.007]],[[3254.49,5.324],[3254.5,6.342],[3254.51,0.007],[3254.52,0.078],[3254.58,0.011]]]
["binance-futures","ETHUSDT",1762514279252,[[3255.69,6.669],[3255.67,0.021],[3255.66,0.036],[3255.65,0.01],[3255.64,0.007]],[[3255.7,94.606],[3255.71,6.943],[3255.75,0.036],[3255.78,0.013],[3255.79,0.036]]]
["binance-futures","ETHUSDT",1762514331951,[[3251.72,255.198],[3251.71,3.075],[3251.7,0.02],[3251.67,6.474],[3251.66,1.54]],[[3251.73,54.825],[3251.74,0.008],[3251.77,1.348],[3251.79,0.02],[3251.89,1.445]]]
["binance-futures","ETHUSDT",1762514358320,[[3250.77,47.601],[3250.76,2.313],[3250.75,0.77],[3250.74,0.007],[3250.73,0.007]],[[3250.78,39.788],[3250.79,0.35],[3250.8,0.014],[3250.83,0.036],[3250.86,0.013]]]
["binance-futures","ETHUSDT",1762514410804,[[3245.91,24.324],[3245.9,3.228],[3245.89,0.007],[3245.88,0.007],[3245.87,0.036]],[[3245.92,99.029],[3245.93,0.051],[3245.97,0.007],[3245.98,0.036],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1762514437140,[[3235.09,239.617],[3235.06,0.007],[3234.95,0.347],[3234.9,0.04],[3234.85,0.786]],[[3235.1,2.14],[3235.14,0.036],[3235.18,0.043],[3235.2,0.021],[3235.22,0.036]]]
["binance-futures","ETHUSDT",1762514489524,[[3243.08,188.945],[3243.07,29.68],[3243.06,4.509],[3243.05,3.756],[3243.03,0.007]],[[3243.09,1.824],[3243.1,0.043],[3243.14,0.036],[3243.16,0.007],[3243.17,0.021]]]
["binance-futures","ETHUSDT",1762514542595,[[3235.93,124.496],[3235.92,0.007],[3235.9,0.057],[3235.89,0.406],[3235.77,11.094]],[[3235.94,39.715],[3235.95,0.014],[3235.96,0.036],[3236.0,0.021],[3236.01,0.036]]]
["binance-futures","ETHUSDT",1762514560738,[[3236.34,106.797],[3236.33,0.007],[3236.32,2.84],[3236.31,0.05],[3236.29,0.149]],[[3236.35,15.759],[3236.36,0.013],[3236.38,0.308],[3236.4,0.393],[3236.49,0.915]]]
["binance-futures","ETHUSDT",1762514622196,[[3234.38,386.492],[3234.37,0.007],[3234.36,0.053],[3234.34,0.007],[3234.32,0.057]],[[3234.39,71.134],[3234.4,0.129],[3234.42,0.007],[3234.43,3.372],[3234.47,3.281]]]
["binance-futures","ETHUSDT",1762514635646,[[3234.1,41.135],[3234.09,0.043],[3234.08,0.007],[3234.02,0.027],[3234.0,0.034]],[[3234.11,50.904],[3234.12,0.129],[3234.14,0.899],[3234.15,0.007],[3234.16,9.498]]]
["binance-futures","ETHUSDT",1762514705187,[[3232.79,29.003],[3232.77,0.007]],[[3232.8,122.787],[3232.83,16.004],[3232.84,30.828],[3232.85,30.0],[3232.86,30.0]]]
["binance-futures","ETHUSDT",1762514718311,[[3234.13,123.865],[3234.12,160.874],[3234.11,56.454],[3234.09,72.024],[3234.08,10.0]],[[3234.14,0.355],[3234.15,0.459],[3234.18,0.309],[3234.21,0.317],[3234.22,0.026]]]
["binance-futures","ETHUSDT",1762514784931,[[3230.42,9.302],[3230.41,6.781],[3230.39,167.72],[3230.38,0.014],[3230.35,0.036]],[[3230.43,0.008],[3230.44,0.079],[3230.45,2.0],[3230.49,0.591],[3230.5,0.013]]]
["binance-futures","ETHUSDT",1762514798107,[[3231.14,128.202],[3231.12,0.043],[3231.11,0.014],[3231.07,0.036],[3231.06,0.013]],[[3231.15,43.13],[3231.16,0.104],[3231.2,0.067],[3231.22,0.036],[3231.24,0.345]]]
["binance-futures","ETHUSDT",1762514850593,[[3231.4,124.11],[3231.39,0.057],[3231.37,0.007],[3231.36,0.305],[3231.35,0.396]],[[3231.41,35.331],[3231.42,0.007],[3231.43,0.007],[3231.48,0.043],[3231.49,0.034]]]
["binance-futures","ETHUSDT",1762514876724,[[3225.44,115.511],[3225.42,0.036],[3225.41,0.014],[3225.36,0.036],[3225.35,1.422]],[[3225.45,44.158],[3225.49,0.036],[3225.5,4.976],[3225.54,0.353],[3225.58,0.05]]]
["binance-futures","ETHUSDT",1762514929124,[[3233.64,102.913],[3233.63,12.061],[3233.6,0.021],[3233.58,0.01],[3233.57,70.997]],[[3233.65,28.21],[3233.66,0.051],[3233.67,0.579],[3233.7,0.128],[3233.72,0.02]]]
["binance-futures","ETHUSDT",1762514959073,[[3236.9,90.101],[3236.89,8.864],[3236.88,30.036],[3236.87,30.104],[3236.86,0.014]],[[3236.91,1.987],[3236.92,0.007],[3236.93,0.1],[3236.95,0.036],[3236.96,0.007]]]
["binance-futures","ETHUSDT",1762515007975,[[3228.63,26.181],[3228.59,0.043],[3228.57,0.014],[3228.53,0.036],[3228.5,0.007]],[[3228.64,158.735],[3228.66,0.043],[3228.71,0.01],[3228.72,0.049],[3228.74,0.007]]]
["binance-futures","ETHUSDT",1762515060932,[[3236.01,0.049],[3235.94,272.905],[3235.93,0.773],[3235.92,74.487],[3235.9,21.815]],[[3236.02,0.339],[3236.04,0.013],[3236.07,0.013],[3236.09,0.013],[3236.1,0.054]]]
["binance-futures","ETHUSDT",1762515087480,[[3231.81,74.001],[3231.8,0.018],[3231.79,0.007],[3231.78,0.036],[3231.75,0.014]],[[3231.82,18.886],[3231.83,0.036],[3231.84,0.007],[3231.87,0.036],[3231.9,0.747]]]
["binance-futures","ETHUSDT",1762515140938,[[3231.37,126.246],[3231.36,0.014],[3231.34,0.007],[3231.33,0.007],[3231.31,0.072]],[[3231.38,6.833],[3231.39,0.007],[3231.4,0.01],[3231.41,0.345],[3231.43,0.036]]]
["binance-futures","ETHUSDT",1762515154119,[[3230.13,48.433],[3230.12,0.057],[3230.11,0.043],[3230.1,0.007],[3230.08,0.316]],[[3230.14,35.264],[3230.15,0.043],[3230.16,8.218],[3230.17,0.036],[3230.19,10.84]]]
["binance-futures","ETHUSDT",1762515220711,[[3232.25,47.826],[3232.24,0.007],[3232.23,0.008],[3232.21,0.294],[3232.2,0.495]],[[3232.26,35.984],[3232.27,10.833],[3232.28,0.148],[3232.3,0.007],[3232.32,0.323]]]
["binance-futures","ETHUSDT",1762515234397,[[3228.0,33.889],[3227.99,0.05],[3227.98,0.061],[3227.96,1.636],[3227.95,0.055]],[[3228.01,120.047],[3228.02,0.007],[3228.03,0.007],[3228.05,0.432],[3228.06,0.509]]]
["binance-futures","ETHUSDT",1762515301220,[[3229.91,4.587],[3229.9,0.043],[3229.88,0.007],[3229.87,0.007],[3229.86,0.036]],[[3229.92,194.18],[3229.93,0.028],[3229.94,0.012],[3229.95,20.555],[3229.96,30.0]]]
["binance-futures","ETHUSDT",1762515314799,[[3231.14,52.346],[3231.13,0.043],[3231.11,0.014],[3231.1,1.047],[3231.09,0.788]],[[3231.15,42.532],[3231.16,0.04],[3231.2,0.05],[3231.29,0.013],[3231.31,0.007]]]
["binance-futures","ETHUSDT",1762515368733,[[3230.46,64.202],[3230.4,0.361],[3230.39,0.013],[3230.35,0.013],[3230.33,0.056]],[[3230.47,110.841],[3230.48,0.098],[3230.49,10.839],[3230.51,0.044],[3230.55,12.16]]]
["binance-futures","ETHUSDT",1762515409700,[[3226.31,94.631],[3226.3,7.443],[3226.21,0.013],[3226.18,0.697],[3226.17,1.151]],[[3226.32,60.185],[3226.33,0.014],[3226.35,30.036],[3226.37,30.435],[3226.64,0.296]]]
["binance-futures","ETHUSDT",1762515448273,[[3229.2,39.668],[3229.19,0.026],[3229.18,0.655],[3229.17,0.007],[3229.16,0.007]],[[3229.21,53.93],[3229.22,0.071],[3229.28,0.043],[3229.29,0.013],[3229.3,0.015]]]
["binance-futures","ETHUSDT",1762515502324,[[3230.84,27.336],[3230.83,0.019],[3230.8,0.019],[3230.79,0.345],[3230.78,0.007]],[[3230.85,51.767],[3230.86,0.014],[3230.87,0.007],[3230.88,0.007],[3230.9,0.007]]]
["binance-futures","ETHUSDT",1762515529016,[[3231.3,1.099],[3231.29,0.036],[3231.24,0.062],[3231.22,0.008]],[[3231.31,189.422],[3231.32,63.523],[3231.35,0.036],[3231.36,0.022],[3231.37,8.882]]]
["binance-futures","ETHUSDT",1762515582951,[[3232.25,169.504],[3232.24,0.021],[3232.23,0.309],[3232.22,0.036],[3232.21,0.05]],[[3232.26,1.362],[3232.27,0.007],[3232.29,0.036],[3232.3,0.007],[3232.32,0.007]]]
["binance-futures","ETHUSDT",1762515610310,[[3234.24,0.544],[3234.23,0.007],[3234.21,0.047],[3234.18,0.309],[3234.17,0.147]],[[3234.25,139.068],[3234.26,0.022],[3234.27,0.007],[3234.29,0.036],[3234.33,0.02]]]
["binance-futures","ETHUSDT",1762515663188,[[3239.46,111.301],[3239.45,0.779],[3239.43,0.007],[3239.42,0.036],[3239.39,0.02]],[[3239.47,76.54],[3239.48,0.007],[3239.49,0.008],[3239.51,0.031],[3239.54,0.025]]]
["binance-futures","ETHUSDT",1762515676346,[[3236.82,187.507],[3236.81,0.014],[3236.8,0.021],[3236.79,0.036],[3236.75,0.066]],[[3236.83,20.045],[3236.84,0.043],[3236.85,0.008],[3236.88,0.013],[3236.93,0.036]]]
["binance-futures","ETHUSDT",1762515744266,[[3239.53,75.571],[3239.52,0.014],[3239.51,0.022],[3239.5,8.695],[3239.49,31.678]],[[3239.54,50.451],[3239.55,0.021],[3239.6,0.058],[3239.61,0.007],[3239.68,0.124]]]
["binance-futures","ETHUSDT",1762515758130,[[3240.18,149.506],[3240.17,42.669],[3240.16,2.634],[3240.15,0.012],[3240.14,0.036]],[[3240.19,33.702],[3240.2,0.046],[3240.21,0.007],[3240.25,0.013],[3240.28,0.013]]]
["binance-futures","ETHUSDT",1762515809934,[[3238.84,32.032],[3238.83,0.028],[3238.82,0.036],[3238.81,0.014],[3238.8,0.025]],[[3238.85,54.372],[3238.86,0.029],[3238.87,0.036],[3238.88,0.007],[3238.91,0.036]]]
["binance-futures","ETHUSDT",1762515840260,[[3239.43,102.918],[3239.42,0.097],[3239.4,0.019],[3239.39,0.007],[3239.37,0.036]],[[3239.44,31.952],[3239.45,0.014],[3239.5,0.007],[3239.51,0.007],[3239.52,0.063]]]
["binance-futures","ETHUSDT",1762515896978,[[3237.23,51.572],[3237.22,0.706],[3237.21,3.936],[3237.2,0.007],[3237.19,0.05]],[[3237.24,56.306],[3237.25,0.021],[3237.27,2.249],[3237.28,0.057],[3237.29,0.329]]]
["binance-futures","ETHUSDT",1762515923625,[[3242.59,186.563],[3242.58,0.113],[3242.57,0.021],[3242.56,0.036],[3242.54,0.443]],[[3242.6,39.89],[3242.61,0.023],[3242.62,6.0],[3242.64,0.072],[3242.87,0.736]]]
["binance-futures","ETHUSDT",1762515978089,[[3243.32,165.205],[3243.31,0.014],[3243.3,2.993],[3243.29,1.925],[3243.28,0.041]],[[3243.33,48.255],[3243.34,0.146],[3243.35,0.088],[3243.36,0.007],[3243.37,0.363]]]
["binance-futures","ETHUSDT",1762516032752,[[3238.4,249.928],[3238.39,6.945],[3238.38,0.014],[3238.37,0.036],[3238.36,0.014]],[[3238.41,15.122],[3238.42,0.043],[3238.44,0.008],[3238.47,0.036],[3238.48,0.256]]]
["binance-futures","ETHUSDT",1762516059596,[[3239.37,104.372],[3239.36,0.007],[3239.35,0.28],[3239.33,0.007],[3239.32,0.788]],[[3239.38,18.879],[3239.39,0.014],[3239.4,0.162],[3239.42,0.007],[3239.44,0.036]]]
["binance-futures","ETHUSDT",1762516115518,[[3237.8,37.913],[3237.79,0.021],[3237.78,0.007],[3237.74,0.05],[3237.71,0.017]],[[3237.81,40.203],[3237.82,0.007],[3237.85,0.036],[3237.89,0.049],[3237.9,0.007]]]
["binance-futures","ETHUSDT",1762516143937,[[3242.07,30.079],[3242.06,0.014],[3242.05,0.678],[3242.04,0.036],[3242.02,0.007]],[[3242.08,110.49],[3242.09,0.007],[3242.12,0.072],[3242.13,0.286],[3242.16,0.049]]]
["binance-futures","ETHUSDT",1762516200107,[[3241.16,136.547],[3241.15,1.207],[3241.14,0.323],[3241.13,0.565],[3241.12,0.194]],[[3241.17,85.326],[3241.18,0.014],[3241.19,0.036],[3241.2,0.007],[3241.22,0.007]]]
["binance-futures","ETHUSDT",1762516223702,[[3241.82,238.694],[3241.81,45.823],[3241.77,30.0],[3241.76,0.044],[3241.74,16.321]],[[3241.83,2.583],[3241.84,0.367],[3241.85,0.339],[3241.86,0.308],[3241.88,0.01]]]
["binance-futures","ETHUSDT",1762516281128,[[3249.91,67.911],[3249.9,0.014],[3249.89,0.021],[3249.88,2.255],[3249.87,7.83]],[[3249.92,31.598],[3249.93,0.349],[3249.94,0.001],[3249.95,0.036],[3249.99,0.036]]]
["binance-futures","ETHUSDT",1762516294566,[[3254.45,22.069],[3254.44,0.014],[3254.42,0.007],[3254.41,0.043],[3254.4,0.007]],[[3254.46,82.781],[3254.5,0.047],[3254.54,0.056],[3254.57,0.013],[3254.58,0.036]]]
["binance-futures","ETHUSDT",1762516347378,[[3257.98,86.771],[3257.96,0.055],[3257.95,7.367],[3257.93,29.461],[3257.92,0.036]],[[3257.99,12.777],[3258.0,1.486],[3258.03,0.036],[3258.07,0.036],[3258.11,0.044]]]
["binance-futures","ETHUSDT",1762516373782,[[3263.15,72.029],[3263.11,7.39],[3263.1,0.767],[3263.07,0.036],[3263.03,0.036]],[[3263.16,50.83],[3263.17,1.533],[3263.19,0.036],[3263.2,0.021],[3263.24,0.013]]]
["binance-futures","ETHUSDT",1762516427847,[[3254.74,6.58],[3254.73,0.043],[3254.72,0.01],[3254.69,0.036],[3254.68,0.007]],[[3254.75,109.043],[3254.76,19.387],[3254.77,0.007],[3254.78,0.036],[3254.8,0.014]]]
["binance-futures","ETHUSDT",1762516455533,[[3260.1,122.568],[3260.09,0.075],[3260.08,0.007],[3260.03,31.596]],[[3260.11,12.968],[3260.12,0.007],[3260.15,0.05],[3260.16,0.007],[3260.19,0.049]]]
["binance-futures","ETHUSDT",1762516509721,[[3254.43,19.607],[3254.42,0.071],[3254.41,0.007],[3254.4,0.007],[3254.33,0.013]],[[3254.44,154.835],[3254.45,0.028],[3254.49,0.036],[3254.52,0.32],[3254.6,0.448]]]
["binance-futures","ETHUSDT",1762516564269,[[3258.6,0.028],[3258.59,0.043],[3258.58,0.059],[3258.56,0.007],[3258.55,0.036]],[[3258.61,163.944],[3258.62,0.022],[3258.64,0.007],[3258.65,0.043],[3258.69,0.013]]]
["binance-futures","ETHUSDT",1762516592132,[[3261.71,23.292],[3261.7,0.351],[3261.68,0.036],[3261.67,0.007],[3261.63,0.319]],[[3261.72,117.771],[3261.73,0.015],[3261.76,0.387],[3261.8,0.013],[3261.82,0.036]]]
["binance-futures","ETHUSDT",1762516649248,[[3260.27,83.632],[3260.26,0.014],[3260.23,0.342],[3260.19,0.013],[3260.17,0.03]],[[3260.28,112.089],[3260.29,0.014],[3260.31,0.076],[3260.32,0.007],[3260.36,0.013]]]
["binance-futures","ETHUSDT",1762516686116,[[3260.42,27.847],[3260.41,0.007],[3260.4,0.029],[3260.37,0.007],[3260.34,0.013]],[[3260.43,84.108],[3260.44,2.453],[3260.45,0.036],[3260.46,0.306],[3260.47,0.028]]]
["binance-futures","ETHUSDT",1762516736462,[[3259.88,68.787],[3259.87,0.038],[3259.85,0.891],[3259.84,1.275],[3259.82,0.781]],[[3259.89,6.605],[3259.9,0.65],[3259.96,0.007],[3259.97,0.049],[3259.98,0.306]]]
["binance-futures","ETHUSDT",1762516751064,[[3260.5,85.158],[3260.49,0.028],[3260.47,0.007],[3260.46,0.008],[3260.43,0.03]],[[3260.51,135.766],[3260.52,0.197],[3260.55,0.036],[3260.56,0.007],[3260.59,12.564]]]
["binance-futures","ETHUSDT",1762516823545,[[3258.0,6.884],[3257.98,3.005],[3257.95,1.577],[3257.94,0.264],[3257.89,0.864]],[[3258.01,103.071],[3258.02,0.014],[3258.03,0.007],[3258.05,0.008],[3258.08,0.043]]]
["binance-futures","ETHUSDT",1762516837568,[[3257.63,7.421],[3257.59,0.036],[3257.57,0.01],[3257.56,0.352],[3257.5,0.019]],[[3257.64,176.912],[3257.65,0.021],[3257.67,0.036],[3257.69,0.007],[3257.7,1.254]]]
["binance-futures","ETHUSDT",1762516893090,[[3258.01,29.715],[3258.0,0.532],[3257.98,0.014],[3257.95,1.471],[3257.93,0.074]],[[3258.02,44.803],[3258.03,0.493],[3258.05,0.05],[3258.06,0.007],[3258.08,0.007]]]
["binance-futures","ETHUSDT",1762516920641,[[3256.39,98.034],[3256.38,1.179],[3256.37,2.841],[3256.36,0.036],[3256.35,0.4]],[[3256.4,1.317],[3256.41,0.043],[3256.44,0.061],[3256.45,0.368],[3256.48,0.02]]]
["binance-futures","ETHUSDT",1762516976358,[[3255.25,13.894],[3255.22,0.043],[3255.2,0.344],[3255.18,0.356],[3255.16,0.014]],[[3255.26,82.611],[3255.27,0.007],[3255.28,1.031],[3255.29,0.015],[3255.3,0.043]]]
["binance-futures","ETHUSDT",1762517004298,[[3256.35,7.725],[3256.34,0.007],[3256.33,0.007],[3256.32,0.007],[3256.31,0.036]],[[3256.36,63.439],[3256.37,5.484],[3256.38,0.088],[3256.4,0.039],[3256.43,0.012]]]
["binance-futures","ETHUSDT",1762517062370,[[3259.99,91.015],[3259.98,0.9],[3259.95,0.043],[3259.92,0.02],[3259.91,0.036]],[[3260.0,113.707],[3260.02,0.143],[3260.05,0.013],[3260.06,0.036],[3260.07,0.007]]]
["binance-futures","ETHUSDT",1762517110518,[[3268.67,21.11],[3268.66,3.133],[3268.64,0.953],[3268.6,30.036],[3268.58,0.336]],[[3268.71,71.783],[3268.77,127.364],[3268.79,95.837],[3268.8,26.763],[3268.88,25.08]]]
["binance-futures","ETHUSDT",1762517144304,[],[[3270.88,144.428],[3270.92,0.036],[3270.96,0.025],[3270.97,0.036],[3270.99,0.013]]]
["binance-futures","ETHUSDT",1762517198730,[[3265.51,56.345],[3265.5,0.007],[3265.49,0.014],[3265.48,0.036],[3265.46,0.007]],[[3265.52,63.457],[3265.53,9.154],[3265.56,0.313],[3265.57,0.306],[3265.6,0.038]]]
["binance-futures","ETHUSDT",1762517226783,[[3266.17,32.652],[3266.16,0.252],[3266.15,0.061],[3266.14,0.05],[3266.1,0.314]],[[3266.18,81.602],[3266.19,6.365],[3266.2,0.011],[3266.21,2.828],[3266.23,0.007]]]
["binance-futures","ETHUSDT",1762517284282,[[3264.28,35.073],[3264.27,0.079],[3264.25,0.007],[3264.24,0.008],[3264.21,0.135]],[[3264.29,97.522],[3264.3,0.413],[3264.32,0.019],[3264.34,0.036],[3264.35,12.5]]]
["binance-futures","ETHUSDT",1762517298358,[[3264.0,3.278],[3263.99,0.064],[3263.97,0.036],[3263.95,0.007],[3263.94,0.008]],[[3264.01,100.243],[3264.02,0.716],[3264.03,0.766],[3264.04,0.007],[3264.05,0.036]]]
["binance-futures","ETHUSDT",1762517366974,[[3260.01,34.907],[3260.0,50.569],[3259.99,0.067],[3259.96,0.043],[3259.88,0.096]],[[3260.05,0.442],[3260.07,0.013],[3260.08,0.028],[3260.55,0.022],[3260.6,3.394]]]
["binance-futures","ETHUSDT",1762517380984,[[3259.59,50.02],[3259.58,0.014],[3259.57,0.007],[3259.55,0.036],[3259.51,0.816]],[[3259.6,22.035],[3259.61,0.587],[3259.62,0.086],[3259.63,0.307],[3259.65,0.014]]]
["binance-futures","ETHUSDT",1762517437642,[[3258.05,0.783],[3258.04,0.014],[3258.03,0.036],[3258.01,9.457],[3258.0,6.984]],[[3258.06,198.623],[3258.07,0.151],[3258.08,0.007],[3258.1,0.007],[3258.14,0.166]]]
["binance-futures","ETHUSDT",1762517465981,[[3254.65,13.961],[3254.64,0.13],[3254.63,0.769],[3254.62,0.159],[3254.61,0.122]],[[3254.66,28.249],[3254.67,0.036],[3254.69,0.015],[3254.72,0.05],[3254.74,0.394]]]
["binance-futures","ETHUSDT",1762517522600,[[3252.46,36.467],[3252.44,0.014],[3252.43,0.007],[3252.42,0.036],[3252.39,0.013]],[[3252.47,54.282],[3252.48,0.05],[3252.49,0.007],[3252.5,0.014],[3252.52,0.122]]]
["binance-futures","ETHUSDT",1762517546129,[],[[3250.66,118.293],[3250.67,2.078],[3250.68,3.786],[3250.72,0.043],[3250.74,0.013]]]
["binance-futures","ETHUSDT",1762517599199,[],[[3246.5,58.491],[3246.51,6.809],[3246.53,0.036],[3246.56,79.012],[3246.57,0.807]]]
["binance-futures","ETHUSDT",1762517652911,[[3246.15,51.151],[3246.14,0.007],[3246.13,0.007],[3246.12,0.043],[3246.11,0.074]],[[3246.16,53.07],[3246.17,0.043],[3246.18,0.007],[3246.2,0.029],[3246.21,0.351]]]
["binance-futures","ETHUSDT",1762517681690,[[3248.78,231.278],[3248.77,0.151],[3248.76,0.047],[3248.74,0.014],[3248.73,0.036]],[[3248.79,5.132],[3248.81,0.044],[3248.87,0.034],[3248.9,0.1],[3248.91,0.243]]]
["binance-futures","ETHUSDT",1762517737690,[[3246.57,99.422],[3246.56,0.138],[3246.55,1.098],[3246.54,0.308],[3246.53,0.771]],[[3246.58,1.44],[3246.59,0.007],[3246.61,0.007],[3246.63,0.007],[3246.65,0.308]]]
["binance-futures","ETHUSDT",1762517752511,[[3247.8,25.439],[3247.79,0.014],[3247.77,0.014],[3247.76,0.05],[3247.72,0.049]],[[3247.81,246.7],[3247.82,0.845],[3247.83,0.307],[3247.84,0.014],[3247.85,3.012]]]
["binance-futures","ETHUSDT",1762517822266,[[3241.57,7.516],[3241.56,16.507],[3241.55,5.29],[3241.54,0.017],[3241.51,0.255]],[[3241.58,416.708],[3241.6,0.021],[3241.62,0.044],[3241.66,0.036],[3241.69,14.106]]]
["binance-futures","ETHUSDT",1762517835498,[[3238.89,53.485],[3238.88,0.007],[3238.87,0.078],[3238.82,4.17],[3238.81,24.733]],[[3238.9,32.465],[3238.91,0.036],[3238.92,0.007],[3238.95,0.036],[3238.98,0.013]]]
["binance-futures","ETHUSDT",1762517904926,[[3240.63,198.539],[3240.62,0.194],[3240.61,0.343],[3240.6,0.026],[3240.59,0.314]],[[3240.64,1.383],[3240.65,0.007],[3240.66,0.007],[3240.68,0.095],[3240.85,0.354]]]
["binance-futures","ETHUSDT",1762517918360,[[3240.99,90.942],[3240.98,0.365],[3240.97,0.363],[3240.96,0.316],[3240.95,0.375]],[[3241.0,58.724],[3241.01,0.021],[3241.03,0.097],[3241.07,0.036],[3241.09,0.104]]]
["binance-futures","ETHUSDT",1762517950924,[],[[3237.84,227.969],[3237.85,6.045],[3237.86,0.645],[3237.88,0.036],[3237.9,0.007]]]
["binance-futures","ETHUSDT",1762518003490,[[3237.31,158.417],[3237.3,7.517],[3237.27,7.721],[3237.24,0.357],[3236.38,0.773]],[[3237.32,169.771],[3237.33,0.249],[3237.36,0.008],[3237.38,0.012],[3237.39,50.172]]]
["binance-futures","ETHUSDT",1762518057894,[[3236.89,106.277],[3236.88,0.097],[3236.87,0.151],[3236.86,0.036],[3236.85,0.014]],[[3236.9,5.544],[3236.91,2.412],[3236.92,1.184],[3236.93,0.036],[3236.94,0.007]]]
["binance-futures","ETHUSDT",1762518085321,[[3234.77,30.619],[3234.76,0.029],[3234.73,0.036],[3234.72,0.007],[3234.57,0.02]],[[3234.78,57.668],[3234.79,0.248],[3234.8,1.628],[3234.81,9.535],[3234.82,0.007]]]
["binance-futures","ETHUSDT",1762518139945,[[3233.29,123.89],[3233.28,0.014],[3233.25,0.126],[3233.23,4.474],[3233.22,10.372]],[[3233.3,33.64],[3233.31,0.316],[3233.34,0.822],[3233.35,0.878],[3233.37,0.626]]]
["binance-futures","ETHUSDT",1762518195498,[[3233.53,125.598],[3233.52,0.014],[3233.51,0.075],[3233.47,0.036],[3233.46,0.013]],[[3233.54,34.373],[3233.55,0.007],[3233.57,0.007],[3233.58,0.036],[3233.61,0.02]]]
["binance-futures","ETHUSDT",1762518224833,[[3233.0,40.662],[3232.99,0.972],[3232.98,0.689],[3232.96,0.487],[3232.95,0.496]],[[3233.01,147.051],[3233.02,0.25],[3233.03,0.909],[3233.04,3.041],[3233.05,0.014]]]
["binance-futures","ETHUSDT",1762518279071,[[3234.59,61.558],[3234.58,0.086],[3234.57,0.028],[3234.55,0.014],[3234.54,0.036]],[[3234.6,57.194],[3234.61,2.292],[3234.63,0.008],[3234.64,0.236],[3234.65,0.015]]]
["binance-futures","ETHUSDT",1762518292200,[[3230.15,101.008],[3230.11,0.036],[3230.08,0.013],[3230.07,0.036],[3230.04,0.013]],[[3230.16,37.115],[3230.19,0.93],[3230.22,0.008],[3230.23,0.813],[3230.24,1.07]]]
["binance-futures","ETHUSDT",1762518358817,[[3228.6,112.407],[3228.59,0.036],[3228.54,0.775],[3228.51,0.083],[3228.5,0.017]],[[3228.61,10.544],[3228.62,0.043],[3228.64,0.007],[3228.65,10.846],[3228.67,0.008]]]
["binance-futures","ETHUSDT",1762518397641,[[3222.23,75.365],[3222.22,0.014],[3222.21,0.376],[3222.19,0.403],[3222.18,2.228]],[[3222.24,31.768],[3222.25,0.698],[3222.26,0.007],[3222.27,12.559],[3222.28,0.313]]]
["binance-futures","ETHUSDT",1762518438103,[[3219.38,23.53],[3219.3,0.011],[3219.28,0.036],[3219.27,0.007],[3219.26,0.008]],[[3219.39,154.443],[3219.42,0.047],[3219.44,13.874],[3219.46,0.036],[3219.47,0.063]]]
["binance-futures","ETHUSDT",1762518451241,[[3225.5,64.421],[3225.49,0.007],[3225.45,0.043],[3225.44,0.008],[3225.43,0.013]],[[3225.51,65.641],[3225.52,8.218],[3225.56,0.036],[3225.6,0.177],[3225.65,0.044]]]
["binance-futures","ETHUSDT",1762518504144,[[3215.33,1.019],[3215.32,0.014],[3215.19,0.113],[3215.13,0.049],[3215.0,0.398]],[[3215.34,157.996],[3215.35,0.591],[3215.36,0.007],[3215.38,0.658],[3215.39,0.622]]]
["binance-futures","ETHUSDT",1762518530583,[[3213.26,92.45],[3213.25,0.043],[3213.24,0.156],[3213.21,0.043],[3213.2,0.007]],[[3213.27,60.526],[3213.28,0.007],[3213.34,0.013],[3213.37,0.02],[3213.4,0.049]]]
["binance-futures","ETHUSDT",1762518583507,[[3214.81,93.166],[3214.8,21.334],[3214.78,0.008],[3214.77,0.007],[3214.74,0.119]],[[3214.82,48.313],[3214.83,0.038],[3214.84,0.036],[3214.87,0.019],[3214.88,0.02]]]
["binance-futures","ETHUSDT",1762518636056,[[3206.01,28.608],[3206.0,84.334],[3205.99,0.225],[3205.98,0.007],[3205.95,6.998]],[[3206.02,102.351],[3206.03,3.497],[3206.07,0.036],[3206.08,0.787],[3206.14,0.007]]]
["binance-futures","ETHUSDT",1762518662275,[[3200.51,141.897],[3200.5,0.007],[3200.49,0.007],[3200.46,0.038],[3200.43,0.013]],[[3200.52,10.272],[3200.54,0.017],[3200.59,0.014],[3200.6,0.356],[3200.63,0.013]]]
["binance-futures","ETHUSDT",1762518714726,[[3203.25,0.445],[3203.22,0.007],[3203.2,0.007],[3203.15,0.045],[3203.14,0.007]],[[3203.26,41.557],[3203.27,0.82],[3203.28,0.74],[3203.32,0.038],[3203.33,0.061]]]
["binance-futures","ETHUSDT",1762518741004,[[3203.02,65.574],[3203.01,0.196],[3203.0,0.007],[3202.99,0.022],[3202.97,0.058]],[[3203.03,144.115],[3203.04,0.021],[3203.08,0.595],[3203.09,0.038],[3203.11,0.013]]]
["binance-futures","ETHUSDT",1762518789373,[[3201.27,50.434],[3201.26,15.713],[3201.25,252.386],[3201.24,21.411],[3201.23,54.79]],[[3201.28,0.363],[3201.33,0.013],[3201.34,0.038],[3201.36,0.093],[3201.37,0.879]]]
["binance-futures","ETHUSDT",1762518806651,[[3203.71,26.057],[3203.7,0.063],[3203.67,0.007],[3203.66,0.051]],[[3203.72,68.103],[3203.73,0.157],[3203.75,0.007],[3203.77,0.038],[3203.8,0.013]]]
["binance-futures","ETHUSDT",1762518872693,[[3204.74,57.338],[3204.73,0.029],[3204.72,0.014],[3204.69,0.326],[3204.66,0.331]],[[3204.75,19.835],[3204.76,0.007],[3204.8,0.014],[3204.81,4.024],[3204.83,0.051]]]
["binance-futures","ETHUSDT",1762518886001,[[3204.83,0.307],[3204.79,0.051],[3204.74,0.034],[3204.72,0.051],[3204.64,0.007]],[[3204.84,91.238],[3204.85,10.507],[3204.86,234.022],[3204.87,11.475],[3204.88,8.463]]]
["binance-futures","ETHUSDT",1762518952768,[[3205.6,166.127],[3205.59,0.054],[3205.55,3.817],[3205.53,0.713],[3205.52,1.148]],[[3205.61,9.726],[3205.63,0.052],[3205.65,0.311],[3205.67,0.038],[3205.69,0.013]]]
["binance-futures","ETHUSDT",1762518966097,[[3205.26,71.57],[3205.23,24.012],[3205.22,169.066],[3205.21,37.644],[3205.2,0.007]],[[3205.27,0.045],[3205.28,0.007],[3205.31,0.051],[3205.34,0.013],[3205.35,0.048]]]
["binance-futures","ETHUSDT",1762519021059,[[3205.99,0.688],[3205.97,0.045],[3205.9,0.051],[3205.86,0.021],[3205.84,0.051]],[[3206.0,165.877],[3206.01,52.608],[3206.02,30.024],[3206.03,42.673],[3206.04,30.334]]]
["binance-futures","ETHUSDT",1762519047718,[[3210.68,86.648],[3210.64,0.014],[3210.59,0.038],[3210.58,2.526],[3210.57,0.013]],[[3210.69,60.863],[3210.72,0.014],[3210.73,0.038],[3210.76,0.01],[3210.77,0.174]]]
["binance-futures","ETHUSDT",1762519100751,[[3209.29,84.532],[3209.27,0.008],[3209.21,1.172],[3209.18,0.02],[3209.08,12.387]],[[3209.3,48.187],[3209.31,0.028],[3209.34,0.038],[3209.38,0.013],[3209.41,0.051]]]
["binance-futures","ETHUSDT",1762519154717,[[3212.58,146.248],[3212.57,0.021],[3212.55,0.012],[3212.54,10.817]],[[3212.59,6.183],[3212.6,0.014],[3212.61,0.4],[3212.64,0.318],[3212.69,0.013]]]
["binance-futures","ETHUSDT",1762519181818,[[3214.12,0.556],[3214.09,0.045],[3214.08,0.2],[3214.06,0.6]],[[3214.13,264.309],[3214.14,35.619],[3214.15,15.567],[3214.18,0.038],[3214.19,0.8]]]
["binance-futures","ETHUSDT",1762519204393,[[3210.46,56.762],[3210.45,0.035],[3210.44,0.817],[3210.43,0.007],[3210.42,0.038]],[[3210.47,52.648],[3210.48,0.361],[3210.49,0.052],[3210.5,0.011],[3210.51,0.5]]]
["binance-futures","ETHUSDT",1762519262653,[[3212.46,28.804],[3212.45,0.059],[3212.41,0.038],[3212.39,0.034],[3212.35,0.021]],[[3212.47,100.281],[3212.48,0.067],[3212.5,0.342],[3212.51,0.007],[3212.52,0.007]]]
["binance-futures","ETHUSDT",1762519316344,[[3210.6,34.165],[3210.59,0.017],[3210.58,0.038],[3210.57,0.311],[3210.56,0.007]],[[3210.61,58.721],[3210.62,0.007],[3210.65,0.444],[3210.68,0.007],[3210.69,0.089]]]
["binance-futures","ETHUSDT",1762519329684,[[3209.95,163.163],[3209.94,28.197],[3209.93,0.082],[3209.92,0.025],[3209.91,1.147]],[[3209.96,0.29],[3209.97,0.052],[3210.0,0.021],[3210.01,0.038],[3210.14,0.007]]]
["binance-futures","ETHUSDT",1762519396660,[[3212.42,77.717],[3212.41,0.045],[3212.4,0.024],[3212.37,0.833],[3212.34,0.013]],[[3212.43,25.548],[3212.44,0.007],[3212.45,0.398],[3212.46,1.279],[3212.47,0.007]]]
["binance-futures","ETHUSDT",1762519410309,[[3212.93,144.566],[3212.92,3.942],[3212.9,0.028],[3212.89,0.817],[3212.88,0.318]],[[3212.94,22.133],[3212.95,0.593],[3212.96,0.908],[3212.98,0.523],[3213.0,3.908]]]
["binance-futures","ETHUSDT",1762519477358,[[3214.34,67.345],[3214.33,0.05],[3214.31,0.823],[3214.3,1.779],[3214.28,0.014]],[[3214.35,40.833],[3214.36,0.014],[3214.37,0.007],[3214.4,0.412],[3214.41,0.311]]]
["binance-futures","ETHUSDT",1762519490912,[[3214.64,94.126],[3214.63,0.045],[3214.6,0.007],[3214.58,0.542],[3214.55,0.834]],[[3214.65,76.261],[3214.66,0.014],[3214.69,0.007],[3214.7,1.209],[3214.8,0.472]]]
["binance-futures","ETHUSDT",1762519545123,[[3210.0,82.609],[3209.98,0.052],[3209.9,0.069],[3209.85,0.02],[3209.8,7.325]],[[3210.01,103.33],[3210.02,0.052],[3210.07,5.983],[3210.1,0.007],[3210.11,5.382]]]
["binance-futures","ETHUSDT",1762519571627,[[3207.95,54.073],[3207.94,0.038],[3207.93,0.007],[3207.9,0.007],[3207.88,0.013]],[[3207.96,42.018],[3207.97,0.021],[3207.99,0.007],[3208.0,0.021],[3208.02,0.038]]]
["binance-futures","ETHUSDT",1762519603092,[[3202.67,7.122],[3202.63,0.015],[3202.5,0.038],[3202.44,0.013],[3202.42,0.051]],[[3202.68,80.061],[3202.69,0.142],[3202.71,0.312],[3202.72,0.164],[3202.73,0.83]]]
["binance-futures","ETHUSDT",1762519676600,[[3203.08,126.839],[3203.07,10.389],[3203.06,23.554],[3203.05,17.38],[3203.04,10.389]],[[3203.09,0.854],[3203.1,0.02],[3203.13,0.312],[3203.15,0.097],[3203.16,0.052]]]
["binance-futures","ETHUSDT",1762519703206,[[3202.0,15.41],[3201.99,1.583],[3201.97,0.059],[3201.95,0.007],[3201.94,0.113]],[[3202.01,138.122],[3202.02,4.195],[3202.03,0.282],[3202.05,0.085],[3202.07,0.781]]]
["binance-futures","ETHUSDT",1762519756040,[[3201.66,167.674],[3201.65,0.021],[3201.64,13.552],[3201.61,0.007],[3201.6,0.014]],[[3201.91,0.348],[3202.08,0.419],[3202.09,0.95],[3202.11,0.33],[3202.18,0.195]]]
["binance-futures","ETHUSDT",1762519782568,[[3199.12,84.495],[3199.08,0.038],[3199.06,0.007],[3199.05,0.013],[3199.03,0.038]],[[3199.13,150.228],[3199.14,10.993],[3199.15,0.4],[3199.2,0.326],[3199.21,2.105]]]
["binance-futures","ETHUSDT",1762519835212,[[3207.53,255.658],[3207.49,40.964],[3207.48,80.347],[3207.47,0.038],[3207.45,0.502]],[[3207.54,73.958],[3207.61,0.047],[3207.62,0.038],[3207.66,0.038],[3207.7,0.038]]]
["binance-futures","ETHUSDT",1762519848538,[[3210.27,38.988],[3210.25,0.342],[3210.24,0.014],[3210.22,3.019],[3210.21,2.18]],[[3210.28,22.532],[3210.33,0.038],[3210.35,10.91],[3210.36,0.013],[3210.39,0.013]]]
["binance-futures","ETHUSDT",1762519915680,[[3209.73,72.082],[3209.71,0.779],[3209.7,0.038],[3209.69,0.014],[3209.66,0.014]],[[3209.74,43.25],[3209.75,0.25],[3209.76,0.059],[3209.77,0.007],[3209.8,0.045]]]
["binance-futures","ETHUSDT",1762519928977,[[3213.72,19.172],[3213.7,0.014],[3213.69,0.038],[3213.68,0.007],[3213.67,0.007]],[[3213.73,45.47],[3213.74,0.007],[3213.76,0.007],[3213.77,0.659],[3213.79,0.835]]]
["binance-futures","ETHUSDT",1762519982277,[[3209.31,71.536],[3209.3,0.021],[3209.29,1.149],[3209.28,3.012],[3209.26,0.045]],[[3209.32,39.338],[3209.33,0.176],[3209.34,10.913],[3209.36,0.4],[3209.37,0.038]]]
["binance-futures","ETHUSDT",1762519997728,[[3210.9,0.453],[3210.89,0.531],[3210.84,0.1],[3210.82,0.013],[3210.81,0.076]],[[3210.91,140.757],[3210.92,20.167],[3210.93,16.592],[3210.99,0.051],[3211.0,1.541]]]
["binance-futures","ETHUSDT",1762520065089,[[3209.14,29.734],[3209.13,0.076],[3209.12,0.031],[3209.1,0.001],[3209.09,0.204]],[[3209.15,115.41],[3209.16,0.768],[3209.18,0.059],[3209.19,0.311],[3209.2,1.002]]]
["binance-futures","ETHUSDT",1762520092868,[[3207.02,92.424],[3207.01,0.076],[3207.0,0.007],[3206.98,0.014],[3206.95,0.038]],[[3207.03,68.795],[3207.04,6.938],[3207.05,0.045],[3207.06,11.988],[3207.07,0.038]]]
["binance-futures","ETHUSDT",1762520145666,[[3212.87,34.514],[3212.86,0.038],[3212.84,0.007],[3212.83,5.852],[3212.82,34.725]],[[3212.88,23.366],[3212.89,0.052],[3212.93,0.038],[3212.96,0.02],[3212.97,0.038]]]
["binance-futures","ETHUSDT",1762520159148,[[3213.28,160.919],[3213.27,4.023],[3213.26,3.829],[3213.25,8.424],[3213.21,0.02]],[[3213.29,2.318],[3213.3,0.747],[3213.31,0.045],[3213.34,0.008],[3213.35,0.02]]]
["binance-futures","ETHUSDT",1762520225686,[[3218.72,22.39],[3218.71,1.428],[3218.7,0.017],[3218.68,0.01],[3218.64,0.051]],[[3218.73,159.223],[3218.74,0.014],[3218.77,0.038],[3218.79,0.008],[3218.93,0.013]]]
["binance-futures","ETHUSDT",1762520238900,[[3219.36,71.235],[3219.35,0.836],[3219.31,0.007],[3219.29,0.035],[3219.28,0.784]],[[3219.37,23.795],[3219.38,6.042],[3219.4,0.038],[3219.41,0.007],[3219.44,1.745]]]
["binance-futures","ETHUSDT",1762520304718,[[3221.06,73.153],[3221.05,5.637],[3221.04,32.287],[3221.03,0.815],[3221.02,0.007]],[[3221.07,97.941],[3221.08,0.495],[3221.1,0.018],[3221.13,0.045],[3221.14,0.008]]]
["binance-futures","ETHUSDT",1762520318117,[[3221.47,42.807],[3221.46,1.28],[3221.45,0.808],[3221.43,0.114],[3221.42,1.038]],[[3221.48,61.424],[3221.49,0.014],[3221.5,0.02],[3221.52,0.038],[3221.55,0.008]]]
["binance-futures","ETHUSDT",1762520371598,[[3222.12,50.14],[3222.11,0.09],[3222.1,0.014],[3222.01,2.022],[3221.9,0.092]],[[3222.13,54.551],[3222.15,0.007],[3222.16,0.05],[3222.17,0.012],[3222.18,0.107]]]
["binance-futures","ETHUSDT",1762520398869,[[3221.66,39.846],[3221.65,0.031],[3221.62,0.073],[3221.6,0.007],[3221.59,0.013]],[[3221.67,121.632],[3221.68,0.014],[3221.7,0.007],[3221.71,0.045],[3221.75,0.013]]]
["binance-futures","ETHUSDT",1762520454314,[[3220.12,12.591],[3220.11,0.045],[3220.1,0.008],[3220.08,0.075],[3220.07,0.37]],[[3220.13,389.004],[3220.14,10.738],[3220.15,16.948],[3220.16,0.007],[3220.17,0.784]]]
["binance-futures","ETHUSDT",1762520505862,[[3218.0,19.605],[3217.99,0.03],[3217.97,0.045],[3217.93,0.014],[3217.91,0.058]],[[3218.01,180.212],[3218.02,8.774],[3218.03,0.038],[3218.04,0.36],[3218.05,0.739]]]
["binance-futures","ETHUSDT",1762520532773,[[3216.5,22.352],[3216.49,0.052],[3216.46,0.007],[3216.44,0.128],[3216.43,0.013]],[[3216.51,51.743],[3216.54,0.007],[3216.55,0.052],[3216.57,0.007],[3216.59,0.013]]]
["binance-futures","ETHUSDT",1762520586355,[],[[3218.91,56.576],[3218.92,34.735],[3218.93,3.994],[3218.95,3.994],[3218.98,26.449]]]
["binance-futures","ETHUSDT",1762520612919,[],[[3216.63,68.1],[3216.64,9.314],[3216.7,0.038],[3216.74,0.038],[3216.76,1.571]]]
["binance-futures","ETHUSDT",1762520665920,[[3215.11,102.273],[3215.1,2.317],[3215.09,1.028],[3215.08,0.007],[3215.05,0.048]],[[3215.12,27.08],[3215.18,0.015],[3215.19,0.038],[3215.2,0.027],[3215.25,0.331]]]
["binance-futures","ETHUSDT",1762520679269,[[3213.01,27.989],[3213.0,11.365],[3212.99,0.038],[3212.96,0.779],[3212.94,0.013]],[[3213.02,44.469],[3213.04,0.045],[3213.05,0.007],[3213.08,0.053],[3213.1,0.02]]]
["binance-futures","ETHUSDT",1762520746154,[[3224.8,6.376],[3224.79,0.068],[3224.76,0.014],[3224.75,0.038],[3224.73,0.007]],[[3224.81,74.481],[3224.82,0.339],[3224.85,0.038],[3224.87,3.607],[3224.88,0.015]]]
["binance-futures","ETHUSDT",1762520759499,[[3222.59,49.818],[3222.58,0.069],[3222.56,0.03],[3222.55,0.045],[3222.52,1.22]],[[3222.6,47.041],[3222.61,12.951],[3222.62,0.014],[3222.63,0.038],[3222.64,0.007]]]
["binance-futures","ETHUSDT",1762520813416,[[3219.85,67.091],[3219.84,0.038],[3219.83,0.034],[3219.82,0.038],[3219.77,0.347]],[[3219.86,55.293],[3219.87,0.045],[3219.88,0.327],[3219.92,0.055],[3219.93,0.007]]]
["binance-futures","ETHUSDT",1762520853122,[[3219.97,0.112],[3219.96,0.317],[3219.95,0.745],[3219.93,0.348],[3219.9,2.836]],[[3219.98,196.952],[3219.99,0.014],[3220.0,11.936],[3220.01,0.038],[3220.03,0.007]]]
["binance-futures","ETHUSDT",1762520895704,[[3214.25,0.063],[3214.22,0.007],[3214.21,0.038],[3214.19,0.014],[3214.15,0.022]],[[3214.26,255.765],[3214.27,42.359],[3214.28,16.56],[3214.29,0.339],[3214.3,35.1]]]
["binance-futures","ETHUSDT",1762520922916,[[3214.93,79.137],[3214.92,0.102],[3214.91,0.102],[3214.89,0.014],[3214.88,0.013]],[[3214.94,5.242],[3214.95,4.272],[3214.96,0.038],[3214.97,0.014],[3215.0,0.011]]]
["binance-futures","ETHUSDT",1762520977513,[[3220.36,40.314],[3220.35,0.075],[3220.34,1.977],[3220.33,0.038],[3220.31,0.028]],[[3220.37,34.607],[3220.38,3.486],[3220.4,0.011],[3220.43,0.035],[3220.44,0.038]]]
["binance-futures","ETHUSDT",1762521032698,[[3226.49,124.757],[3226.48,0.118],[3226.47,0.007],[3226.46,1.578],[3226.41,9.621]],[[3226.5,29.193],[3226.52,0.014],[3226.53,0.038],[3226.56,0.007],[3226.57,0.038]]]
["binance-futures","ETHUSDT",1762521059122,[[3234.11,71.178],[3234.1,31.591],[3234.09,30.702],[3234.08,15.229],[3234.07,0.001]],[[3234.12,0.01],[3234.13,0.386],[3234.14,0.055],[3234.16,0.038],[3234.19,0.071]]]
["binance-futures","ETHUSDT",1762521111917,[[3237.06,20.284],[3237.04,0.056],[3237.03,0.045],[3237.02,0.684],[3237.01,2.332]],[[3237.07,53.402],[3237.08,0.007],[3237.11,0.045],[3237.12,0.315],[3237.15,0.058]]]
["binance-futures","ETHUSDT",1762521138406,[[3233.49,109.755],[3233.45,0.038],[3233.42,0.013],[3233.41,0.038],[3233.4,0.007]],[[3233.5,212.766],[3233.51,0.025],[3233.53,0.154],[3233.54,2.263],[3233.59,0.296]]]
["binance-futures","ETHUSDT",1762521191919,[[3228.54,6.567],[3228.53,0.955],[3228.52,0.038],[3228.5,0.254],[3228.49,0.328]],[[3228.55,187.402],[3228.56,0.014],[3228.57,0.038],[3228.61,0.038],[3228.62,1.109]]]
["binance-futures","ETHUSDT",1762521205343,[[3229.53,102.555],[3229.52,0.345],[3229.51,0.024],[3229.5,1.115],[3229.49,0.061]],[[3229.54,44.07],[3229.55,0.052],[3229.56,0.007],[3229.59,0.045],[3229.6,0.014]]]
["binance-futures","ETHUSDT",1762521273581,[[3233.17,0.951],[3233.16,0.007],[3233.14,0.007],[3233.13,0.052],[3233.11,0.007]],[[3233.18,86.395],[3233.19,0.052],[3233.2,0.021],[3233.24,0.038],[3233.26,0.787]]]
["binance-futures","ETHUSDT",1762521312396,[[3228.96,24.404],[3228.89,0.058],[3228.88,1.409],[3228.86,0.046]],[[3228.97,131.17],[3228.98,0.007],[3228.99,0.113],[3229.05,0.244],[3229.08,4.326]]]
["binance-futures","ETHUSDT",1762521341953,[[3231.58,158.961],[3231.57,1.396],[3231.54,0.038],[3231.53,1.984],[3231.51,0.322]],[[3231.59,7.346],[3231.6,0.024],[3231.61,0.038],[3231.62,0.017],[3231.63,0.283]]]
["binance-futures","ETHUSDT",1762521369992,[[3229.94,38.324],[3229.93,0.014],[3229.9,0.045],[3229.87,0.013],[3229.83,0.027]],[[3229.95,99.913],[3229.96,0.045],[3229.98,0.207],[3230.0,1.014],[3230.02,0.775]]]
["binance-futures","ETHUSDT",1762521424104,[[3225.45,52.0],[3225.44,0.154],[3225.43,0.045],[3225.41,0.007],[3225.39,0.038]],[[3225.46,69.535],[3225.48,0.221],[3225.49,0.038],[3225.51,0.007],[3225.53,0.048]]]
["binance-futures","ETHUSDT",1762521451108,[[3223.74,112.723],[3223.71,30.021],[3223.7,30.018],[3223.68,30.038],[3223.67,0.013]],[[3223.75,2.42],[3223.76,0.021],[3223.77,0.038],[3223.8,0.015],[3223.82,0.038]]]
["binance-futures","ETHUSDT",1762521505751,[[3228.65,8.485],[3228.6,0.031],[3228.48,0.792],[3228.47,2.639],[3228.45,0.12]],[[3228.66,159.578],[3228.67,0.045],[3228.69,0.309],[3228.71,0.813],[3228.72,0.007]]]
["binance-futures","ETHUSDT",1762521560348,[[3233.0,191.671],[3232.99,0.059],[3232.97,0.007],[3232.95,0.038],[3232.94,0.007]],[[3233.01,6.307],[3233.02,0.016],[3233.03,0.038],[3233.06,0.029],[3233.07,0.038]]]
["binance-futures","ETHUSDT",1762521587529,[[3232.83,40.19],[3232.81,0.668],[3232.8,0.768],[3232.79,0.038],[3232.78,0.007]],[[3232.84,104.929],[3232.85,0.045],[3232.87,0.007],[3232.9,1.434],[3232.95,0.013]]]
["binance-futures","ETHUSDT",1762521641134,[[3238.0,76.513],[3237.99,2.703],[3237.97,0.007],[3237.94,0.038],[3237.93,0.038]],[[3238.01,49.27],[3238.02,0.014],[3238.07,0.045],[3238.08,0.007],[3238.09,0.013]]]
["binance-futures","ETHUSDT",1762521667737,[[3241.31,123.501],[3241.3,0.052],[3241.27,0.022],[3241.26,0.308],[3241.23,1.513]],[[3241.32,55.121],[3241.35,0.052],[3241.39,0.007],[3241.4,0.013],[3241.43,0.013]]]
["binance-futures","ETHUSDT",1762521715432,[[3246.85,27.522],[3246.84,0.061],[3246.82,0.007],[3246.77,0.038],[3246.75,0.346]],[[3246.86,184.673],[3246.87,0.007],[3246.88,48.351],[3246.89,30.089],[3246.9,30.416]]]
["binance-futures","ETHUSDT",1762521734075,[[3245.17,91.91],[3245.16,0.068],[3245.14,0.038],[3245.13,0.007],[3245.06,0.058]],[[3245.18,6.301],[3245.19,0.007],[3245.2,0.029],[3245.21,0.007],[3245.22,0.038]]]
["binance-futures","ETHUSDT",1762521800124,[[3235.18,52.761],[3235.17,0.102],[3235.15,0.007],[3235.13,0.053],[3235.1,0.02]],[[3235.19,86.463],[3235.2,0.235],[3235.26,0.322],[3235.27,0.013],[3235.28,0.052]]]
["binance-futures","ETHUSDT",1762521813586,[[3236.49,135.028],[3236.48,0.007],[3236.42,0.051],[3236.39,0.217],[3236.38,0.059]],[[3236.5,31.198],[3236.51,0.014],[3236.54,0.038],[3236.6,0.038],[3236.67,0.013]]]
["binance-futures","ETHUSDT",1762521868169,[[3234.24,75.323],[3234.21,0.309],[3234.18,0.309],[3234.17,0.02],[3234.11,4.695]],[[3234.25,151.176],[3234.26,0.059],[3234.3,0.038],[3234.33,0.013],[3234.35,0.02]]]
["binance-futures","ETHUSDT",1762521897077,[[3235.99,82.742],[3235.96,0.052],[3235.92,0.089],[3235.9,0.011],[3235.88,0.013]],[[3236.0,119.485],[3236.01,0.014],[3236.04,0.238],[3236.07,0.007],[3236.17,0.969]]]
["binance-futures","ETHUSDT",1762521951998,[[3237.16,93.892],[3237.15,0.014],[3237.14,0.007],[3237.13,0.052],[3237.12,0.007]],[[3237.17,60.725],[3237.18,0.014],[3237.19,0.17],[3237.2,0.059],[3237.21,0.068]]]
["binance-futures","ETHUSDT",1762521980234,[[3238.19,68.355],[3238.18,0.112],[3238.16,5.021],[3238.15,0.014],[3238.13,2.733]],[[3238.2,28.885],[3238.21,0.014],[3238.24,0.052],[3238.28,0.051],[3238.3,0.026]]]
["binance-futures","ETHUSDT",1762522035582,[[3243.49,3.515],[3243.48,0.062],[3243.47,0.038],[3243.46,0.007],[3243.44,0.566]],[[3243.5,70.1],[3243.52,1.285],[3243.55,0.771],[3243.56,0.038],[3243.57,1.22]]]
["binance-futures","ETHUSDT",1762522090450,[[3236.94,22.584],[3236.9,0.011],[3236.89,0.057],[3236.88,1.51],[3236.87,0.013]],[[3236.95,139.175],[3236.96,0.021],[3236.97,0.057],[3236.99,0.038],[3237.0,1.259]]]
["binance-futures","ETHUSDT",1762522122069,[[3234.86,20.749],[3234.85,0.072],[3234.84,12.839],[3234.83,0.1],[3234.82,0.064]],[[3234.87,48.357],[3234.88,0.014],[3234.9,0.008],[3234.91,0.119],[3234.95,0.051]]]
["binance-futures","ETHUSDT",1762522172305,[[3231.84,62.4],[3231.81,0.059],[3231.76,0.311],[3231.75,0.317],[3231.73,0.022]],[[3231.85,111.177],[3231.86,0.014],[3231.88,0.024],[3231.9,0.122],[3231.91,0.007]]]
["binance-futures","ETHUSDT",1762522185765,[[3230.94,64.395],[3230.93,0.014],[3230.92,0.05],[3230.91,0.038],[3230.9,0.031]],[[3230.95,68.56],[3230.96,0.052],[3230.99,0.323],[3231.0,20.396],[3231.03,0.158]]]
["binance-futures","ETHUSDT",1762522253967,[[3241.16,9.387],[3241.15,2.85],[3241.14,0.007],[3241.11,0.045],[3241.01,1.481]],[[3241.17,42.434],[3241.19,0.045],[3241.2,0.014],[3241.24,0.52],[3241.25,0.02]]]
["binance-futures","ETHUSDT",1762522267702,[[3241.82,0.825],[3241.81,0.045],[3241.76,0.013],[3241.68,0.008],[3241.64,0.05]],[[3241.83,112.183],[3241.84,0.052],[3241.85,0.036],[3241.87,0.017],[3241.95,10.859]]]
["binance-futures","ETHUSDT",1762522335187,[[3235.29,64.894],[3235.28,0.019],[3235.27,0.007]],[[3235.3,31.052],[3235.31,0.007],[3235.36,0.02],[3235.38,1.0],[3235.39,0.026]]]
["binance-futures","ETHUSDT",1762522348987,[[3238.18,30.908],[3238.17,0.038],[3238.16,0.007],[3238.14,0.007],[3237.96,0.315]],[[3238.19,45.115],[3238.2,0.007],[3238.21,0.025],[3238.27,0.028],[3238.29,0.308]]]
["binance-futures","ETHUSDT",1762522404935,[[3236.02,55.558],[3236.0,0.026],[3235.99,7.812],[3235.98,0.019],[3235.97,0.047]],[[3236.03,26.111],[3236.04,0.007],[3236.08,0.013],[3236.1,0.013],[3236.12,0.1]]]
["binance-futures","ETHUSDT",1762522432197,[[3233.09,7.752],[3233.07,10.862],[3233.06,0.007],[3233.05,0.038],[3233.03,1.68]],[[3233.1,26.235],[3233.11,0.045],[3233.12,0.007],[3233.13,0.055],[3233.14,0.038]]]
["binance-futures","ETHUSDT",1762522488386,[[3232.83,28.443],[3232.82,0.007],[3232.81,0.007],[3232.8,0.071],[3232.76,0.388]],[[3232.84,24.257],[3232.87,0.052],[3232.89,0.007],[3232.92,0.02],[3232.93,0.007]]]
["binance-futures","ETHUSDT",1762522515819,[[3237.82,12.818],[3237.78,0.081],[3237.77,4.193],[3237.76,0.312],[3237.58,3.963]],[[3237.83,99.323],[3237.84,27.675],[3237.85,25.422],[3237.86,35.902],[3237.87,3.676]]]
["binance-futures","ETHUSDT",1762522590828,[[3232.59,89.102],[3232.58,0.052],[3232.57,0.774],[3232.56,0.316],[3232.55,0.007]],[[3232.6,16.215],[3232.61,0.014],[3232.62,0.038],[3232.64,0.014],[3232.66,0.138]]]
["binance-futures","ETHUSDT",1762522628230,[[3237.68,67.827],[3237.67,0.021],[3237.65,0.007],[3237.64,0.045],[3237.61,8.464]],[[3237.69,33.298],[3237.7,0.018],[3237.72,0.038],[3237.76,0.007],[3237.77,0.051]]]
["binance-futures","ETHUSDT",1762522656394,[[3235.63,29.407],[3235.62,0.014],[3235.61,0.007],[3235.6,0.074],[3235.57,0.007]],[[3235.64,18.747],[3235.65,0.014],[3235.68,0.052],[3235.69,0.013],[3235.8,0.392]]]
["binance-futures","ETHUSDT",1762522714492,[[3238.88,4.29],[3238.87,0.046],[3238.84,0.014],[3238.82,0.038],[3238.8,0.437]],[[3238.89,113.367],[3238.9,0.014],[3238.91,0.024],[3238.92,0.58],[3238.95,0.772]]]
["binance-futures","ETHUSDT",1762522729512,[[3239.49,78.597],[3239.48,0.066],[3239.46,3.3],[3239.44,0.038],[3239.42,18.472]],[[3239.5,29.711],[3239.51,0.094],[3239.52,0.024],[3239.54,0.038],[3239.56,0.076]]]
["binance-futures","ETHUSDT",1762522800144,[[3238.22,1.146],[3238.2,0.014],[3238.19,0.007],[3238.18,0.007],[3238.16,0.014]],[[3238.23,93.949],[3238.24,0.026],[3238.25,0.124],[3238.26,0.012],[3238.27,2.455]]]
["binance-futures","ETHUSDT",1762522814174,[[3235.99,81.355],[3235.98,0.08],[3235.95,0.022],[3235.94,0.014],[3235.93,0.038]],[[3236.0,17.342],[3236.03,0.045],[3236.07,0.048],[3236.08,0.013],[3236.1,0.007]]]
["binance-futures","ETHUSDT",1762522884588,[[3234.78,17.173],[3234.77,0.007],[3234.76,0.06],[3234.75,0.198],[3234.74,0.038]],[[3234.79,42.598],[3234.8,0.062],[3234.81,0.007],[3234.83,0.038],[3234.84,0.007]]]
["binance-futures","ETHUSDT",1762522900021,[[3235.75,68.505],[3235.73,0.014],[3235.72,0.065],[3235.7,0.014],[3235.69,0.028]],[[3235.76,54.405],[3235.77,0.007],[3235.79,5.65],[3235.8,7.621],[3235.81,0.02]]]
["binance-futures","ETHUSDT",1762522955325,[[3228.44,10.138],[3228.43,0.045],[3228.41,0.007],[3228.39,0.038],[3228.38,0.007]],[[3228.45,100.38],[3228.46,0.813],[3228.47,2.74],[3228.48,0.233],[3228.49,0.007]]]
["binance-futures","ETHUSDT",1762523010358,[[3231.46,0.343],[3231.45,0.007],[3231.43,0.333],[3231.38,0.013],[3231.21,4.151]],[[3231.47,214.694],[3231.48,20.709],[3231.49,0.007],[3231.5,0.798],[3231.51,0.019]]]
["binance-futures","ETHUSDT",1762523037582,[[3230.85,30.605],[3230.82,0.045],[3230.77,0.02],[3230.75,0.021],[3230.7,0.222]],[[3230.86,71.314],[3230.87,0.007],[3230.88,0.015],[3230.89,0.045],[3230.9,0.019]]]
["binance-futures","ETHUSDT",1762523066405,[[3231.68,164.174],[3231.67,0.051],[3231.65,0.743],[3231.63,1.174],[3230.9,30.671]],[[3231.69,25.66],[3231.7,4.184],[3231.72,0.009],[3231.73,0.038],[3231.76,0.008]]]
["binance-futures","ETHUSDT",1762523123688,[[3233.16,17.83],[3233.14,0.045],[3233.13,0.007],[3233.12,0.008],[3233.11,0.007]],[[3233.17,145.164],[3233.18,0.807],[3233.2,0.014],[3233.23,0.012],[3233.24,1.83]]]
["binance-futures","ETHUSDT",1762523179246,[[3238.64,7.028],[3238.62,100.727],[3238.61,0.052],[3238.6,0.007],[3238.58,0.484]],[[3238.66,0.038],[3238.7,0.038],[3238.8,0.007],[3238.81,0.028],[3238.85,0.046]]]
["binance-futures","ETHUSDT",1762523206650,[[3238.75,3.509],[3238.74,0.014],[3238.73,0.007],[3238.71,0.308],[3238.7,1.595]],[[3238.76,48.977],[3238.78,0.007],[3238.8,0.069],[3238.81,0.009],[3238.82,0.625]]]
["binance-futures","ETHUSDT",1762523261483,[[3236.14,33.645],[3236.13,0.045],[3236.12,0.057],[3236.11,0.007],[3236.1,0.01]],[[3236.15,3.54],[3236.16,0.045],[3236.17,0.007],[3236.18,0.038],[3236.2,0.014]]]
["binance-futures","ETHUSDT",1762523275034,[[3236.29,5.623],[3236.28,0.059],[3236.25,0.007],[3236.22,0.013],[3236.2,0.045]],[[3236.3,112.507],[3236.31,2.215],[3236.32,0.021],[3236.33,0.045],[3236.63,0.1]]]
["binance-futures","ETHUSDT",1762523343466,[[3241.39,6.382],[3241.37,0.052],[3241.36,0.007],[3241.34,0.007],[3241.33,0.045]],[[3241.4,34.636],[3241.41,0.007],[3241.42,7.27],[3241.43,0.053],[3241.44,0.049]]]
["binance-futures","ETHUSDT",1762523357175,[[3241.32,0.179],[3241.31,0.014],[3241.17,0.013],[3241.16,0.01],[3241.13,0.63]],[[3241.33,147.422],[3241.34,0.052],[3241.37,30.567],[3241.38,1.888],[3241.39,14.83]]]
["binance-futures","ETHUSDT",1762523423552,[[3242.47,88.252],[3242.46,2.432],[3242.42,0.038],[3242.41,0.007],[3242.4,0.021]],[[3242.48,6.338],[3242.55,0.045],[3242.56,0.02],[3242.58,0.014],[3242.59,0.051]]]
["binance-futures","ETHUSDT",1762523440286,[[3242.55,1.491],[3242.54,0.014],[3242.47,0.007],[3242.41,0.052],[3242.39,0.631]],[[3242.56,158.241],[3242.57,2.871],[3242.58,0.012],[3242.59,0.1],[3242.6,0.007]]]
["binance-futures","ETHUSDT",1762523495978,[[3244.56,24.42],[3244.55,0.084],[3244.54,0.007],[3244.53,0.346],[3244.5,0.012]],[[3244.57,20.794],[3244.58,0.152],[3244.59,0.01],[3244.6,0.014],[3244.62,0.045]]]
["binance-futures","ETHUSDT",1762523523768,[[3243.04,4.941],[3243.03,0.052],[3243.0,0.007],[3242.99,0.045]],[[3243.05,41.446],[3243.06,0.785],[3243.1,0.038],[3243.13,0.051],[3243.14,1.472]]]
["binance-futures","ETHUSDT",1762523579658,[[3242.22,55.62],[3242.21,42.628],[3242.2,0.035],[3242.18,0.038],[3242.15,30.0]],[[3242.23,14.458],[3242.24,0.014],[3242.26,0.038],[3242.28,0.2],[3242.29,0.052]]]
["binance-futures","ETHUSDT",1762523635294,[[3247.03,17.67],[3247.01,0.007],[3247.0,0.021],[3246.99,0.038],[3246.96,0.332]],[[3247.04,125.432],[3247.05,0.026],[3247.06,0.034],[3247.07,0.021],[3247.08,0.777]]]
["binance-futures","ETHUSDT",1762523662773,[[3248.71,81.91],[3248.7,0.035],[3248.69,4.994],[3248.68,13.102],[3248.66,18.356]],[[3248.72,27.416],[3248.73,0.278],[3248.75,0.066],[3248.77,0.007],[3248.78,0.038]]]
["binance-futures","ETHUSDT",1762523718009,[[3244.46,5.548],[3244.45,0.007],[3244.44,0.007],[3244.42,0.045],[3244.4,0.007]],[[3244.47,32.841],[3244.48,0.014],[3244.49,0.007],[3244.5,0.052],[3244.53,0.76]]]
["binance-futures","ETHUSDT",1762523746405,[[3244.39,15.996],[3244.38,0.023],[3244.37,0.007],[3244.35,0.045],[3244.34,0.007]],[[3244.4,42.334],[3244.43,0.014],[3244.44,0.058],[3244.46,0.007],[3244.48,0.058]]]
["binance-futures","ETHUSDT",1762523801584,[],[[3239.27,83.037],[3239.28,158.134],[3239.29,16.563],[3239.31,30.071],[3239.32,26.402]]]
["binance-futures","ETHUSDT",1762523816158,[[3239.08,35.02],[3239.07,0.083],[3239.06,0.069],[3239.04,0.007],[3239.03,1.417]],[[3239.09,12.954],[3239.1,0.19],[3239.11,3.702],[3239.12,0.052],[3239.16,0.325]]]
["binance-futures","ETHUSDT",1762523901091,[[3238.14,133.537],[3238.13,0.066],[3238.12,0.78],[3238.1,0.014],[3238.09,0.038]],[[3238.15,16.15],[3238.16,0.472],[3238.17,0.182],[3238.2,0.007],[3238.21,0.007]]]
["binance-futures","ETHUSDT",1762523904065,[[3237.59,24.651],[3237.58,0.059],[3237.57,0.331],[3237.51,0.013],[3237.48,0.027]],[[3237.6,100.248],[3237.61,0.992],[3237.63,0.038],[3237.65,0.015],[3237.68,0.793]]]
["binance-futures","ETHUSDT",1762523978762,[[3239.83,117.956],[3239.82,0.426],[3239.81,0.059],[3239.8,0.007],[3239.75,0.359]],[[3239.84,9.025],[3239.85,0.135],[3239.86,0.098],[3239.87,0.09],[3239.88,0.09]]]
["binance-futures","ETHUSDT",1762523993851,[[3240.14,95.978],[3240.13,0.397],[3240.11,0.007],[3240.1,0.007],[3240.09,0.037]],[[3240.15,4.027],[3240.16,0.014],[3240.17,0.038],[3240.2,0.014],[3240.29,0.053]]]
["binance-futures","ETHUSDT",1762524051653,[[3240.99,54.847],[3240.98,0.631],[3240.97,0.083],[3240.95,0.401],[3240.94,0.444]],[[3241.0,22.573],[3241.01,0.106],[3241.05,0.053],[3241.06,0.013],[3241.08,0.1]]]
["binance-futures","ETHUSDT",1762524078827,[[3238.84,129.533],[3238.83,4.196],[3238.82,0.362],[3238.81,0.012],[3238.8,0.045]],[[3238.85,9.036],[3238.86,0.007],[3238.88,1.207],[3238.89,0.308],[3238.9,0.702]]]
["binance-futures","ETHUSDT",1762524133718,[[3234.78,36.457],[3234.77,0.787],[3234.76,0.014],[3234.75,0.402],[3234.74,0.062]],[[3234.79,4.075],[3234.8,5.539],[3234.83,0.038],[3234.84,0.01],[3234.87,0.051]]]
["binance-futures","ETHUSDT",1762524190157,[[3233.49,74.281],[3233.48,8.451],[3233.47,0.012],[3233.46,0.007],[3233.45,0.774]],[[3233.5,2.069],[3233.51,0.021],[3233.53,0.038],[3233.54,2.945],[3233.55,0.007]]]
["binance-futures","ETHUSDT",1762524216892,[[3238.76,23.062],[3238.75,0.045],[3238.74,0.007],[3238.71,0.038],[3238.67,0.045]],[[3238.77,37.855],[3238.78,0.174],[3238.79,0.007],[3238.8,0.014],[3238.81,0.312]]]
["binance-futures","ETHUSDT",1762524274138,[[3238.33,0.943],[3238.32,0.041],[3238.3,0.018],[3238.28,0.038],[3238.1,0.035]],[[3238.34,104.828],[3238.35,0.014],[3238.36,8.442],[3238.37,8.0],[3238.38,7.169]]]
["binance-futures","ETHUSDT",1762524323305,[[3234.43,23.468],[3234.42,0.028],[3234.41,0.038],[3234.4,1.262],[3234.38,3.043]],[[3234.44,22.839],[3234.46,0.038],[3234.48,0.053],[3234.51,0.05],[3234.52,0.051]]]
["binance-futures","ETHUSDT",1762524356918,[[3230.12,81.977],[3230.11,3.019],[3230.1,43.687],[3230.06,0.107],[3230.03,0.138]],[[3230.13,15.487],[3230.15,0.007],[3230.17,0.038],[3230.18,0.007],[3230.21,0.038]]]
["binance-futures","ETHUSDT",1762524370191,[[3228.17,74.892],[3228.16,0.014],[3228.14,0.038],[3228.13,0.007],[3228.1,43.396]],[[3228.18,25.935],[3228.19,0.014],[3228.2,0.038],[3228.29,0.007],[3228.31,0.046]]]
["binance-futures","ETHUSDT",1762524438035,[[3228.31,47.012],[3228.3,0.014],[3228.29,0.095],[3228.28,0.007],[3228.27,0.038]],[[3228.32,79.198],[3228.36,0.775],[3228.37,1.53],[3228.38,29.976],[3228.4,1.568]]]
["binance-futures","ETHUSDT",1762524451701,[[3228.18,0.007],[3228.17,0.969],[3228.13,0.02],[3228.12,0.038],[3228.09,0.013]],[[3228.21,68.75],[3228.22,0.466],[3228.23,0.6],[3228.24,0.048],[3228.25,12.586]]]
["binance-futures","ETHUSDT",1762524507124,[],[[3226.05,10.0],[3226.14,5.723],[3226.15,0.521],[3226.18,246.802],[3226.19,19.929]]]
["binance-futures","ETHUSDT",1762524534340,[[3228.26,68.129],[3228.25,0.014],[3228.23,0.038],[3228.21,0.007],[3228.17,0.425]],[[3228.27,28.303],[3228.28,0.007],[3228.3,0.045],[3228.32,0.014],[3228.35,0.013]]]
["binance-futures","ETHUSDT",1762524589438,[[3232.5,54.084],[3232.49,0.029],[3232.46,0.045],[3232.45,0.007],[3232.4,0.014]],[[3232.51,26.667],[3232.52,3.593],[3232.53,0.274],[3232.54,0.601],[3232.55,0.389]]]
["binance-futures","ETHUSDT",1762524617903,[],[[3238.96,144.997],[3238.97,89.154],[3238.98,0.038],[3239.02,0.038],[3239.03,2.161]]]
["binance-futures","ETHUSDT",1762524670978,[[3242.23,87.361],[3242.22,0.196],[3242.21,0.007],[3242.2,0.007],[3242.18,0.046]],[[3242.24,3.057],[3242.25,0.014],[3242.28,0.038],[3242.33,0.257],[3242.4,0.029]]]
["binance-futures","ETHUSDT",1762524731135,[[3244.26,104.14],[3244.15,1.905],[3244.14,8.49],[3244.07,3.053],[3243.99,0.809]],[[3244.27,22.307],[3244.28,0.052],[3244.32,0.045],[3244.35,0.013],[3244.36,0.038]]]
["binance-futures","ETHUSDT",1762524752418,[[3244.93,23.637],[3244.91,17.763],[3244.9,11.781],[3244.81,32.956],[3244.8,24.992]],[[3244.94,2.192],[3244.95,0.376],[3244.96,0.022],[3245.01,0.008],[3245.03,0.027]]]
["binance-futures","ETHUSDT",1762524806621,[[3246.45,6.109],[3246.44,0.053],[3246.42,0.308],[3246.41,0.007],[3246.11,0.015]],[[3246.46,44.729],[3246.47,0.045],[3246.48,0.008],[3246.5,0.007],[3246.51,0.315]]]
["binance-futures","ETHUSDT",1762524834021,[[3244.59,12.858],[3244.58,0.045],[3244.57,0.402],[3244.55,0.007],[3244.53,0.051]],[[3244.6,33.107],[3244.61,0.632],[3244.62,0.515],[3244.63,0.234],[3244.64,0.324]]]
["binance-futures","ETHUSDT",1762524889882,[[3237.72,127.047],[3237.71,10.866],[3237.7,0.014],[3237.68,0.007],[3237.67,14.285]],[[3237.73,2.063],[3237.74,0.014],[3237.76,0.014],[3237.77,0.038],[3237.79,0.007]]]
["binance-futures","ETHUSDT",1762524903709,[[3237.0,23.018],[3236.99,0.022],[3236.97,0.007],[3236.96,0.487],[3236.93,0.013]],[[3237.01,88.974],[3237.02,0.021],[3237.03,0.015],[3237.05,0.045],[3237.08,0.014]]]
["binance-futures","ETHUSDT",1762524973401,[[3232.26,19.318],[3232.25,0.015],[3232.24,0.038],[3232.23,0.007],[3232.21,0.007]],[[3232.27,28.133],[3232.28,0.021],[3232.31,0.038],[3232.32,0.014],[3232.35,0.065]]]
["binance-futures","ETHUSDT",1762524987891,[[3234.07,1.264],[3234.06,0.021],[3234.05,0.007],[3234.04,0.007],[3234.03,0.038]],[[3234.08,48.946],[3234.09,0.014],[3234.1,0.014],[3234.12,0.038],[3234.16,0.013]]]
["binance-futures","ETHUSDT",1762525045691,[[3233.8,25.604],[3233.79,0.022],[3233.77,0.038],[3233.75,0.007],[3233.74,0.007]],[[3233.81,74.084],[3233.82,0.988],[3233.83,0.016],[3233.84,0.014],[3233.85,0.34]]]
["binance-futures","ETHUSDT",1762525076528,[[3233.96,23.884],[3233.95,0.007],[3233.94,0.014],[3233.92,0.045],[3233.91,0.021]],[[3233.97,29.882],[3233.98,0.014],[3234.0,0.035],[3234.01,0.795],[3234.02,0.045]]]
["binance-futures","ETHUSDT",1762525136037,[[3230.32,42.722],[3230.31,0.096],[3230.3,0.08],[3230.29,0.007],[3230.28,0.007]],[[3230.33,0.672],[3230.34,0.021],[3230.37,0.052],[3230.4,0.035],[3230.41,0.02]]]
["binance-futures","ETHUSDT",1762525167382,[[3228.7,28.579],[3228.69,0.372],[3228.68,0.007],[3228.67,0.014],[3228.65,0.06]],[[3228.71,55.326],[3228.72,3.779],[3228.73,0.101],[3228.74,0.007],[3228.79,0.051]]]
["binance-futures","ETHUSDT",1762525218835,[[3231.6,89.704],[3231.59,57.821],[3231.58,0.014],[3231.55,0.038],[3231.54,0.007]],[[3231.61,12.246],[3231.69,0.038],[3231.7,0.007],[3231.72,0.008],[3231.73,0.038]]]
["binance-futures","ETHUSDT",1762525272810,[],[[3229.7,172.742],[3229.73,0.775],[3229.75,0.206],[3229.76,0.007],[3229.77,0.038]]]
["binance-futures","ETHUSDT",1762525299555,[[3226.09,104.082],[3226.08,5.507],[3226.07,0.015],[3226.05,0.038],[3226.04,0.341]],[[3226.1,3.063],[3226.11,0.038],[3226.13,0.007],[3226.15,0.038],[3226.16,0.007]]]
["binance-futures","ETHUSDT",1762525353770,[[3227.07,74.937],[3227.06,0.015],[3227.02,0.038],[3227.0,0.031],[3226.99,32.016]],[[3227.08,31.571],[3227.09,0.007],[3227.11,0.141],[3227.14,0.138],[3227.15,0.017]]]
["binance-futures","ETHUSDT",1762525381276,[],[[3228.3,142.445],[3228.31,2.021],[3228.32,0.007],[3228.33,0.038],[3228.35,26.547]]]
["binance-futures","ETHUSDT",1762525436508,[],[[3229.92,40.83],[3229.93,3.915],[3229.96,0.209],[3230.0,0.059],[3230.03,1.895]]]
["binance-futures","ETHUSDT",1762525449802,[[3228.7,16.698],[3228.69,0.801],[3228.67,2.238],[3228.5,0.021],[3228.49,0.008]],[[3228.71,32.496],[3228.73,0.045],[3228.77,0.038],[3228.79,0.096],[3228.8,0.021]]]
["binance-futures","ETHUSDT",1762525518113,[[3229.32,89.404],[3229.31,0.014],[3229.29,0.046],[3229.28,0.007],[3229.26,0.73]],[[3229.33,3.334],[3229.34,0.007],[3229.36,0.038],[3229.41,0.013],[3229.43,0.116]]]
["binance-futures","ETHUSDT",1762525532226,[[3229.11,20.261],[3229.1,0.025],[3229.09,0.014],[3229.08,0.2],[3229.06,0.007]],[[3229.12,56.682],[3229.13,0.143],[3229.14,0.045],[3229.16,0.015],[3229.17,0.316]]]
["binance-futures","ETHUSDT",1762525575353,[[3231.37,19.245],[3231.36,0.022],[3231.34,0.038],[3231.28,0.038],[3231.25,0.666]],[[3231.38,17.622],[3231.39,0.007],[3231.42,0.038],[3231.46,0.013],[3231.47,0.045]]]
["binance-futures","ETHUSDT",1762525613024,[[3231.14,22.545],[3231.13,0.014],[3231.12,0.076],[3231.06,0.051],[3231.03,0.031]],[[3231.15,70.536],[3231.16,0.007],[3231.17,0.21],[3231.18,0.007],[3231.2,0.014]]]
["binance-futures","ETHUSDT",1762525667892,[[3232.25,171.971],[3232.24,0.096],[3232.23,0.5],[3232.22,3.005],[3232.21,0.007]],[[3232.26,0.879],[3232.27,0.032],[3232.28,0.045],[3232.3,0.007],[3232.32,0.007]]]
["binance-futures","ETHUSDT",1762525695373,[[3231.56,31.692],[3231.55,0.014],[3231.54,0.012],[3231.53,92.681],[3231.52,0.045]],[[3231.57,33.446],[3231.58,0.16],[3231.6,0.014],[3231.63,0.038],[3231.65,0.013]]]
["binance-futures","ETHUSDT",1762525752378,[[3231.19,17.563],[3231.18,0.014],[3231.16,0.014],[3231.14,0.038],[3231.13,0.014]],[[3231.2,24.685],[3231.21,0.136],[3231.23,0.085],[3231.24,0.2],[3231.25,0.007]]]
["binance-futures","ETHUSDT",1762525808269,[[3224.47,5.749],[3224.46,0.007],[3224.39,0.02],[3224.38,0.01],[3224.34,0.697]],[[3224.48,70.746],[3224.49,13.523],[3224.5,30.198],[3224.51,0.776],[3224.53,0.047]]]
["binance-futures","ETHUSDT",1762525834811,[[3229.59,131.265],[3229.58,18.933],[3229.53,0.038],[3229.51,0.023],[3229.5,0.231]],[[3229.6,53.418],[3229.62,0.045],[3229.71,0.028],[3229.73,0.013],[3229.78,0.059]]]
["binance-futures","ETHUSDT",1762525887467,[[3227.02,25.707],[3227.01,0.021],[3227.0,100.035],[3226.98,0.007],[3226.89,3.019]],[[3227.03,25.945],[3227.04,0.014],[3227.07,0.038],[3227.11,0.051],[3227.14,0.013]]]
["binance-futures","ETHUSDT",1762525900533,[[3228.13,43.983],[3228.12,0.014],[3228.1,0.072],[3228.09,7.144]],[[3228.14,17.547],[3228.16,0.007],[3228.18,0.038],[3228.22,0.038],[3228.24,0.021]]]
["binance-futures","ETHUSDT",1762525966725,[[3225.89,63.809],[3225.88,1.618],[3225.86,0.038],[3225.82,0.038]],[[3225.9,5.146],[3225.91,0.038],[3225.92,0.014],[3225.93,0.1],[3225.95,0.038]]]
["binance-futures","ETHUSDT",1762525979787,[[3232.51,9.075],[3232.49,0.045],[3232.45,0.038]],[[3232.52,62.235],[3232.53,0.038],[3232.54,0.038],[3232.58,0.038],[3232.59,0.01]]]
["binance-futures","ETHUSDT",1762526032053,[[3223.89,76.898],[3223.88,0.361],[3223.85,0.038],[3223.8,0.007],[3223.78,0.038]],[[3223.9,269.552],[3223.91,0.1],[3223.93,0.038],[3223.96,0.146],[3223.98,0.013]]]
["binance-futures","ETHUSDT",1762526058496,[],[[3226.62,98.074],[3226.63,58.144],[3226.66,0.038],[3226.67,4.668],[3226.7,0.038]]]
["binance-futures","ETHUSDT",1762526111437,[[3222.93,30.275],[3222.92,0.371],[3222.91,14.736],[3222.89,0.038],[3222.77,0.051]],[[3222.94,33.581],[3222.95,0.021],[3222.98,0.007],[3223.01,0.1],[3223.02,0.013]]]
["binance-futures","ETHUSDT",1762526137745,[[3217.44,56.605],[3217.42,0.014],[3217.41,0.047],[3217.39,0.038],[3217.37,0.013]],[[3217.45,0.268],[3217.47,0.038],[3217.48,0.007],[3217.5,0.007],[3217.51,0.038]]]
["binance-futures","ETHUSDT",1762526190243,[[3209.74,50.56],[3209.73,0.052],[3209.69,0.038],[3209.67,0.013],[3209.65,0.007]],[[3209.75,58.18],[3209.76,5.554],[3209.77,0.007],[3209.81,0.038],[3209.83,0.007]]]
["binance-futures","ETHUSDT",1762526216462,[[3208.1,6.964],[3208.07,0.007],[3208.06,0.045],[3207.96,0.013],[3207.95,0.01]],[[3208.11,78.244],[3208.16,0.007],[3208.17,2.567],[3208.18,0.855],[3208.19,1.626]]]
["binance-futures","ETHUSDT",1762526268881,[[3200.13,38.636],[3200.08,0.007],[3200.07,0.038],[3200.05,0.412],[3200.04,1.749]],[[3200.14,29.127],[3200.15,0.038],[3200.16,0.007],[3200.19,0.038],[3200.2,0.013]]]
["binance-futures","ETHUSDT",1762526321553,[[3206.42,20.443],[3206.4,13.786],[3206.39,4.051],[3206.37,9.617],[3206.36,57.431]],[[3206.6,0.02],[3206.63,0.115],[3206.72,0.02],[3206.74,2.846],[3206.75,0.023]]]
["binance-futures","ETHUSDT",1762526347918,[[3201.71,23.381],[3201.68,0.007],[3201.67,0.038],[3201.66,0.007],[3201.64,0.013]],[[3201.72,65.475],[3201.73,0.045],[3201.74,0.992],[3201.76,0.007],[3201.77,0.038]]]
["binance-futures","ETHUSDT",1762526400285,[[3198.0,80.895],[3197.98,0.038],[3197.97,0.021],[3197.9,0.046],[3197.82,0.038]],[[3198.01,259.304],[3198.02,12.622],[3198.03,14.434],[3198.04,2.492],[3198.05,35.238]]]
["binance-futures","ETHUSDT",1762526425210,[[3201.67,43.631],[3201.65,0.007],[3201.63,0.075],[3201.62,0.038],[3201.51,0.109]],[[3201.68,30.877],[3201.69,0.007],[3201.7,0.007],[3201.72,0.038],[3201.76,0.058]]]
["binance-futures","ETHUSDT",1762526478913,[[3210.16,59.277],[3210.15,0.014],[3210.13,0.038],[3210.11,0.007],[3210.05,0.363]],[[3210.17,8.344],[3210.2,0.045],[3210.22,0.01],[3210.24,0.045],[3210.25,0.051]]]
["binance-futures","ETHUSDT",1762526491976,[[3208.52,136.222],[3208.51,0.045],[3208.48,0.047],[3208.47,0.038],[3208.45,2.521]],[[3208.53,0.783],[3208.55,0.038],[3208.56,0.012],[3208.57,0.423],[3208.62,0.02]]]
["binance-futures","ETHUSDT",1762526557554,[[3235.24,150.399],[3235.23,15.775],[3235.22,0.048],[3235.21,0.007],[3235.2,0.045]],[[3235.59,0.252],[3235.62,0.013],[3235.63,0.045],[3235.64,0.013],[3235.66,0.043]]]
["binance-futures","ETHUSDT",1762526570608,[[3229.51,51.361],[3229.5,49.959],[3229.44,1.616],[3229.42,11.301],[3229.39,21.097]],[[3229.52,0.038],[3229.53,0.01],[3229.56,0.038],[3229.6,0.059],[3229.62,0.008]]]
["binance-futures","ETHUSDT",1762526623416,[],[[3244.81,13.65],[3244.83,1.571],[3244.84,13.643],[3244.86,13.643],[3244.87,54.669]]]
["binance-futures","ETHUSDT",1762526649891,[[3253.51,0.046],[3253.5,0.024],[3253.49,0.017],[3253.48,0.02],[3253.46,0.007]],[[3253.56,1.954],[3253.59,40.83],[3253.61,4.015],[3253.63,14.047],[3253.64,3.1]]]
["binance-futures","ETHUSDT",1762526702705,[[3274.55,179.189],[3274.46,6.428],[3274.44,6.247],[3274.41,6.428],[3274.4,0.61]],[[3274.63,5.51],[3274.7,0.008],[3274.72,0.007],[3274.76,1.4],[3274.82,0.441]]]
["binance-futures","ETHUSDT",1762526755355,[[3267.19,0.013],[3267.17,0.008],[3267.1,0.008],[3267.08,68.534],[3267.07,15.814]],[[3267.46,3.918],[3267.55,49.219],[3267.57,0.367],[3267.58,1.789],[3267.59,0.156]]]
["binance-futures","ETHUSDT",1762526781574,[[3262.49,31.938],[3262.47,0.327]],[[3262.5,50.663],[3262.51,0.064],[3262.53,0.038],[3262.55,0.007],[3262.56,0.755]]]
["binance-futures","ETHUSDT",1762526816143,[[3256.9,0.064],[3256.86,0.045],[3256.81,0.038],[3256.79,0.007],[3256.78,0.644]],[[3256.91,103.899],[3256.96,0.019],[3256.97,1.638],[3257.0,16.586],[3257.01,0.237]]]
["binance-futures","ETHUSDT",1762526859987,[[3263.57,38.833],[3263.5,0.617],[3263.49,0.007],[3263.48,0.144],[3263.46,0.051]],[[3263.58,30.756],[3263.6,4.485],[3263.61,0.007],[3263.63,0.038],[3263.64,0.007]]]
["binance-futures","ETHUSDT",1762526912539,[[3274.98,15.767],[3274.97,0.02],[3274.96,0.076],[3274.95,0.038],[3274.94,16.567]],[[3274.99,293.502],[3275.0,16.836],[3275.03,2.84],[3275.04,8.278],[3275.05,10.685]]]
["binance-futures","ETHUSDT",1762526925710,[],[[3280.43,4.8],[3280.45,3.832],[3280.46,3.832],[3280.48,58.868],[3280.57,3.28]]]
["binance-futures","ETHUSDT",1762526991288,[[3267.49,12.509],[3267.48,0.007],[3267.47,0.313],[3267.44,0.038],[3267.35,0.045]],[[3267.5,40.254],[3267.51,50.518],[3267.54,0.344],[3267.57,0.013],[3267.59,0.051]]]
["binance-futures","ETHUSDT",1762527004408,[[3264.56,0.234],[3264.55,0.052],[3264.52,0.038],[3264.48,0.038],[3264.47,0.898]],[[3264.57,86.439],[3264.6,0.045],[3264.64,0.045],[3264.71,0.007],[3264.83,0.335]]]
["binance-futures","ETHUSDT",1762527069937,[[3264.83,50.0],[3264.82,0.038],[3264.81,0.007],[3264.8,0.032],[3264.79,0.01]],[[3264.84,9.427],[3264.85,0.014],[3264.86,0.015],[3264.88,0.038],[3264.92,0.051]]]
["binance-futures","ETHUSDT",1762527082986,[[3259.54,68.014],[3259.53,0.512],[3259.51,0.007],[3259.5,0.007],[3259.49,0.055]],[[3259.55,24.865],[3259.56,0.014],[3259.59,0.038],[3259.6,0.007],[3259.63,0.013]]]
["binance-futures","ETHUSDT",1762527135337,[[3267.22,36.778],[3267.2,0.448],[3267.17,0.045],[3267.14,0.013],[3267.13,0.038]],[[3267.23,95.036],[3267.24,0.014],[3267.25,37.231],[3267.27,3.672],[3267.3,0.038]]]
["binance-futures","ETHUSDT",1762527161547,[[3276.04,62.925],[3276.02,0.007],[3276.01,0.61],[3276.0,0.059],[3275.99,0.012]],[[3276.05,0.777],[3276.06,0.171],[3276.07,0.107],[3276.08,0.038],[3276.15,0.008]]]
["binance-futures","ETHUSDT",1762527213896,[[3277.59,24.387],[3277.55,0.038],[3277.51,0.051],[3277.48,0.013],[3277.47,0.038]],[[3277.6,83.934],[3277.61,11.679],[3277.62,0.009],[3277.65,0.013],[3277.67,0.01]]]
["binance-futures","ETHUSDT",1762527261324,[],[[3275.54,117.571],[3275.55,95.424],[3275.56,0.898],[3275.57,105.327],[3275.58,16.754]]]
["binance-futures","ETHUSDT",1762527292298,[[3278.47,20.13],[3278.46,4.5],[3278.45,0.052],[3278.41,0.038],[3278.3,5.165]],[[3278.48,49.503],[3278.51,0.038],[3278.55,0.305],[3278.56,0.02],[3278.57,0.038]]]
["binance-futures","ETHUSDT",1762527344686,[[3284.55,12.997],[3284.54,0.007],[3284.47,0.013],[3284.46,0.014],[3284.45,0.008]],[[3284.56,111.481],[3284.57,0.038],[3284.58,0.087],[3284.6,0.045],[3284.61,0.038]]]
["binance-futures","ETHUSDT",1762527370922,[[3283.48,5.668],[3283.47,0.067],[3283.44,0.038],[3283.42,0.02],[3283.41,0.311]],[[3283.49,68.411],[3283.5,0.019],[3283.51,0.038],[3283.52,0.019],[3283.53,3.1]]]
["binance-futures","ETHUSDT",1762527423886,[[3288.1,5.558],[3288.09,0.007],[3288.07,4.9],[3288.06,0.036],[3288.05,0.569]],[[3288.11,166.926],[3288.13,7.449],[3288.14,0.012],[3288.15,7.253],[3288.16,41.58]]]
["binance-futures","ETHUSDT",1762527436985,[[3289.5,26.491],[3289.37,0.013],[3289.33,0.02],[3289.3,0.487],[3289.26,1.268]],[[3289.51,75.11],[3289.52,0.007],[3289.55,0.036],[3289.59,0.049],[3289.6,0.014]]]
["binance-futures","ETHUSDT",1762527502904,[[3291.12,17.191],[3291.11,0.007],[3291.08,0.803],[3291.05,3.176],[3291.03,0.014]],[[3291.13,21.717],[3291.14,0.05],[3291.2,0.021],[3291.21,0.049],[3291.24,0.028]]]
["binance-futures","ETHUSDT",1762527516001,[[3290.1,0.585],[3290.07,0.043],[3290.05,0.007],[3290.04,0.112],[3290.02,0.013]],[[3290.11,105.026],[3290.12,0.014],[3290.13,0.303],[3290.16,0.036],[3290.19,0.025]]]
["binance-futures","ETHUSDT",1762527582260,[[3282.39,4.598],[3282.37,156.175],[3282.36,4.429],[3282.34,15.735],[3282.32,0.036]],[[3282.51,0.014],[3282.52,0.027],[3282.53,0.015],[3282.54,0.055],[3282.55,0.033]]]
["binance-futures","ETHUSDT",1762527595779,[[3285.29,21.214],[3285.25,0.093],[3285.22,0.013],[3285.2,0.014],[3285.18,0.013]],[[3285.3,29.446],[3285.33,0.036],[3285.38,0.013],[3285.4,0.036],[3285.41,0.013]]]
["binance-futures","ETHUSDT",1762527653514,[[3279.36,51.726],[3279.35,0.109],[3279.33,0.05],[3279.3,1.684],[3279.29,10.699]],[[3279.37,8.808],[3279.38,0.05],[3279.4,6.201],[3279.44,0.036],[3279.48,0.036]]]
["binance-futures","ETHUSDT",1762527674801,[[3272.26,8.536],[3272.25,4.743],[3272.24,0.007],[3272.21,0.036],[3272.17,0.007]],[[3272.27,40.911],[3272.31,0.036],[3272.32,0.017],[3272.36,0.017],[3272.4,6.125]]]
["binance-futures","ETHUSDT",1762527727393,[[3276.53,79.962],[3276.52,0.05],[3276.51,0.137],[3276.5,5.26],[3276.49,4.605]],[[3276.54,4.495],[3276.55,0.036],[3276.6,0.052],[3276.61,0.007],[3276.62,0.101]]]
["binance-futures","ETHUSDT",1762527779815,[[3280.92,8.42],[3280.91,0.043],[3280.9,0.011],[3280.87,0.036],[3280.84,2.265]],[[3280.93,26.244],[3280.96,0.007],[3280.97,9.058],[3281.0,0.007],[3281.01,0.059]]]
["binance-futures","ETHUSDT",1762527806228,[],[[3278.66,51.661],[3278.67,3.947],[3278.71,0.036],[3278.72,0.007],[3278.75,0.036]]]
["binance-futures","ETHUSDT",1762527858577,[[3274.07,51.077],[3274.06,0.007],[3274.03,0.043],[3274.0,0.041],[3273.98,0.036]],[[3274.08,5.246],[3274.09,0.036],[3274.12,0.036],[3274.14,0.007],[3274.16,0.049]]]
["binance-futures","ETHUSDT",1762527884913,[[3272.93,62.375],[3272.9,0.036],[3272.85,0.13],[3272.84,0.007],[3272.83,0.013]],[[3272.94,14.003],[3272.95,0.036],[3272.99,0.036],[3273.0,0.014],[3273.02,0.013]]]
["binance-futures","ETHUSDT",1762527937698,[[3275.63,25.063],[3275.6,0.05],[3275.56,0.007],[3275.55,10.741],[3275.52,0.013]],[[3275.64,92.551],[3275.67,11.879],[3275.68,30.036],[3275.7,30.395],[3275.72,0.043]]]
["binance-futures","ETHUSDT",1762527950843,[[3272.29,36.281],[3272.28,99.974],[3272.27,8.403],[3272.26,0.008],[3272.25,1.155]],[[3272.3,46.42],[3272.31,0.007],[3272.32,0.007],[3272.34,0.036],[3272.35,0.007]]]
["binance-futures","ETHUSDT",1762528016716,[[3266.17,14.323],[3266.16,0.007],[3266.13,0.036],[3266.12,0.007],[3266.1,0.007]],[[3266.18,12.04],[3266.2,0.063],[3266.21,0.007],[3266.23,0.766],[3266.24,0.068]]]
["binance-futures","ETHUSDT",1762528044405,[[3262.97,107.362],[3262.7,0.018],[3262.56,0.232],[3262.55,0.519],[3262.51,0.077]],[[3262.98,64.246],[3262.99,0.021],[3263.0,0.007],[3263.02,0.036],[3263.03,1.47]]]
["binance-futures","ETHUSDT",1762528082248,[],[[3264.01,128.958],[3264.04,0.802],[3264.06,13.071],[3264.07,30.0],[3264.08,0.06]]]
["binance-futures","ETHUSDT",1762528108884,[[3272.74,26.107],[3272.65,0.026],[3272.62,0.018],[3272.6,0.015],[3272.59,0.048]],[[3272.75,44.699],[3272.76,0.154],[3272.77,0.048],[3272.78,31.594],[3272.8,0.057]]]
["binance-futures","ETHUSDT",1762528161912,[[3279.0,29.652]],[[3279.01,104.492],[3279.02,0.007],[3279.04,0.781],[3279.05,0.097],[3279.07,0.757]]]
["binance-futures","ETHUSDT",1762528188180,[[3286.86,40.96],[3286.79,0.013],[3286.75,30.088],[3286.73,0.043],[3286.72,30.092]],[[3286.87,23.041],[3286.88,0.014],[3286.9,0.036],[3286.94,0.036],[3286.95,0.02]]]
["binance-futures","ETHUSDT",1762528241150,[[3306.51,35.373],[3306.48,0.055],[3306.45,14.727],[3306.37,0.051],[3306.29,6.359]],[[3306.52,29.866],[3306.56,0.043],[3306.62,0.036],[3306.66,0.036],[3306.68,1.644]]]
["binance-futures","ETHUSDT",1762528293699,[[3303.46,28.038],[3303.45,0.007],[3303.44,0.064],[3303.43,7.997],[3303.4,0.036]],[[3303.47,29.339],[3303.51,0.036],[3303.53,0.007],[3303.55,0.049],[3303.56,0.01]]]
["binance-futures","ETHUSDT",1762528319926,[[3297.34,25.452],[3297.33,0.007],[3297.32,0.007],[3297.3,0.353],[3297.28,0.007]],[[3297.35,85.158],[3297.36,1.53],[3297.4,0.036],[3297.41,0.758],[3297.42,1.516]]]
["binance-futures","ETHUSDT",1762528372618,[[3297.95,12.281],[3297.88,0.049],[3297.84,0.021],[3297.81,0.049],[3297.78,0.031]],[[3297.96,36.345],[3297.97,1.457],[3298.0,0.014],[3298.01,0.036],[3298.05,0.013]]]
["binance-futures","ETHUSDT",1762528398918,[[3304.55,9.748],[3304.54,0.155],[3304.51,0.036]],[[3304.56,34.536],[3304.57,0.107],[3304.58,0.007],[3304.6,0.051],[3304.63,0.014]]]
["binance-futures","ETHUSDT",1762528451507,[[3307.74,54.15],[3307.73,3.751],[3307.72,3.771],[3307.71,3.771],[3307.69,12.747]],[[3307.84,3.945],[3307.87,0.036],[3307.89,0.839],[3308.0,4.004],[3308.04,0.92]]]
["binance-futures","ETHUSDT",1762528492259,[[3308.66,59.59],[3308.65,0.014],[3308.64,0.048],[3308.61,0.012],[3308.6,8.301]],[[3308.67,31.717],[3308.68,0.217],[3308.7,0.007],[3308.75,0.013],[3308.76,0.036]]]
["binance-futures","ETHUSDT",1762528530433,[[3309.95,26.868],[3309.94,0.057],[3309.92,0.007],[3309.85,0.777],[3309.84,0.698]],[[3309.96,116.355],[3309.97,0.304],[3309.99,0.036],[3310.0,0.014],[3310.05,0.013]]]
["binance-futures","ETHUSDT",1762528543515,[[3312.18,3.295],[3312.17,0.061],[3312.15,0.386],[3312.11,0.022],[3312.09,0.337]],[[3312.19,119.757],[3312.22,3.075],[3312.24,3.075],[3312.35,6.652],[3312.37,0.578]]]
["binance-futures","ETHUSDT",1762528595878,[[3311.03,13.703],[3311.02,0.007],[3311.01,0.009],[3310.98,0.036],[3310.96,0.074]],[[3311.04,28.004],[3311.06,0.036],[3311.07,0.015],[3311.1,0.036],[3311.12,0.013]]]
["binance-futures","ETHUSDT",1762528622138,[[3306.88,33.995],[3306.87,0.007],[3306.84,0.014],[3306.82,3.526],[3306.81,2.174]],[[3306.89,45.469],[3306.9,0.014],[3306.92,0.007],[3306.93,0.792],[3306.95,0.332]]]
["binance-futures","ETHUSDT",1762528674554,[[3304.81,11.189],[3304.8,0.364],[3304.76,2.881],[3304.72,3.207],[3304.71,0.272]],[[3304.93,80.862],[3305.01,11.984],[3305.02,0.726],[3305.03,18.285],[3305.05,4.174]]]
["binance-futures","ETHUSDT",1762528700862,[[3308.65,11.89],[3308.64,0.576],[3308.62,0.571],[3308.61,0.302],[3308.6,0.043]],[[3308.66,50.452],[3308.67,0.021],[3308.68,0.036],[3308.7,0.047],[3308.71,0.036]]]
["binance-futures","ETHUSDT",1762528753320,[[3298.05,130.343],[3298.02,0.07],[3298.0,36.397],[3297.98,0.007],[3297.96,0.795]],[[3298.06,0.036],[3298.07,0.133],[3298.1,0.036],[3298.15,0.02],[3298.16,0.072]]]
["binance-futures","ETHUSDT",1762528805837,[],[[3304.15,85.158],[3304.17,17.333],[3304.19,0.548],[3304.2,24.012],[3304.21,0.846]]]
["binance-futures","ETHUSDT",1762528832214,[[3300.44,72.927],[3300.41,0.014],[3300.4,0.801],[3300.39,0.007],[3300.38,0.014]],[[3300.45,1.344],[3300.46,0.007],[3300.54,0.036],[3300.55,0.007],[3300.72,0.049]]]
["binance-futures","ETHUSDT",1762528882601,[[3305.21,6.476],[3305.2,0.028],[3305.16,0.036],[3305.14,0.617],[3305.04,0.049]],[[3305.22,66.224],[3305.23,0.014],[3305.25,0.604],[3305.26,0.036],[3305.28,0.007]]]
["binance-futures","ETHUSDT",1762528910901,[[3304.42,10.559],[3304.41,0.007],[3304.4,0.032],[3304.39,0.043],[3304.34,0.013]],[[3304.43,57.248],[3304.44,0.604],[3304.47,0.036],[3304.48,0.007],[3304.51,0.049]]]
["binance-futures","ETHUSDT",1762528963663,[[3304.09,3.084],[3304.08,0.99],[3303.95,0.621],[3303.9,0.02],[3303.89,0.007]],[[3304.1,35.339],[3304.16,0.007],[3304.17,0.036],[3304.18,0.013],[3304.21,0.013]]]
["binance-futures","ETHUSDT",1762528976778,[[3305.26,3.853],[3305.22,0.036],[3305.12,0.02],[3305.03,0.013],[3304.98,0.015]],[[3305.27,64.389],[3305.28,0.007],[3305.3,0.046],[3305.34,0.036],[3305.35,0.013]]]
["binance-futures","ETHUSDT",1762529042412,[[3293.93,39.047],[3293.92,0.014],[3293.91,0.339],[3293.9,0.007],[3293.88,0.303]],[[3293.94,20.617],[3293.95,0.019],[3293.96,0.041],[3293.98,0.036],[3294.0,0.021]]]
["binance-futures","ETHUSDT",1762529055481,[[3295.37,0.02],[3295.36,0.013],[3295.34,0.036],[3295.31,0.355],[3295.3,0.413]],[[3295.48,9.054],[3295.57,2.553],[3295.66,14.35],[3295.71,11.857],[3295.75,7.737]]]
["binance-futures","ETHUSDT",1762529108151,[[3294.53,68.677],[3294.52,0.021],[3294.51,0.036],[3294.46,0.333],[3294.45,0.021]],[[3294.6,0.049],[3294.65,0.036],[3294.72,0.35],[3294.77,0.21],[3294.89,0.564]]]
["binance-futures","ETHUSDT",1762529134580,[[3298.88,55.356],[3298.85,0.021],[3298.84,0.036],[3298.83,0.014]],[[3298.89,21.873],[3298.9,0.017],[3298.93,0.036],[3298.97,0.049],[3299.0,1.206]]]
["binance-futures","ETHUSDT",1762529187203,[[3309.99,21.073],[3309.94,6.407],[3309.93,1.111],[3309.92,7.515],[3309.91,73.24]],[[3310.0,24.156],[3310.01,0.02],[3310.07,0.044],[3310.1,0.007],[3310.2,0.106]]]
["binance-futures","ETHUSDT",1762529213534,[[3312.85,4.904],[3312.79,0.235],[3312.76,0.043],[3312.74,0.008],[3312.71,0.032]],[[3312.86,68.991],[3312.87,0.007],[3312.89,0.036],[3312.9,0.007],[3312.93,0.036]]]
["binance-futures","ETHUSDT",1762529273555,[[3314.3,9.948],[3314.29,0.007],[3314.26,0.043],[3314.22,0.02],[3314.21,0.036]],[[3314.31,51.731],[3314.32,0.007],[3314.34,0.951],[3314.35,0.386],[3314.36,0.014]]]
["binance-futures","ETHUSDT",1762529318482,[[3316.6,126.542],[3316.57,0.036],[3316.56,0.007],[3316.53,0.043],[3316.5,0.007]],[[3316.61,11.035],[3316.64,0.007],[3316.66,0.1],[3316.67,11.972],[3316.68,0.013]]]
["binance-futures","ETHUSDT",1762529344683,[[3311.3,53.525],[3311.29,0.007],[3311.27,0.149],[3311.26,0.043],[3311.25,0.007]],[[3311.31,62.972],[3311.32,0.014],[3311.34,0.01],[3311.35,0.072],[3311.39,0.049]]]
["binance-futures","ETHUSDT",1762529397264,[[3308.47,80.827],[3308.46,0.05],[3308.43,0.492],[3308.42,0.036]],[[3308.48,9.628],[3308.5,0.007],[3308.51,0.007],[3308.52,0.036],[3308.56,0.049]]]
["binance-futures","ETHUSDT",1762529410318,[[3308.08,67.359],[3308.07,0.05],[3308.04,0.017],[3308.03,0.043],[3307.95,10.956]],[[3308.09,16.92],[3308.11,0.043],[3308.12,0.05],[3308.15,0.036],[3308.16,0.014]]]
["binance-futures","ETHUSDT",1762529475806,[[3307.2,15.798],[3307.18,0.05]],[[3307.21,98.703],[3307.22,0.2],[3307.23,10.261],[3307.24,30.512],[3307.26,0.036]]]
["binance-futures","ETHUSDT",1762529488913,[[3303.57,126.816],[3303.53,0.188],[3303.52,0.014],[3303.5,0.159],[3303.49,0.072]],[[3303.58,9.428],[3303.59,0.021],[3303.6,0.021],[3303.61,0.007],[3303.62,0.036]]]
["binance-futures","ETHUSDT",1762529554570,[[3300.71,21.39],[3300.7,0.048],[3300.66,0.036],[3300.64,21.698],[3300.61,0.036]],[[3300.72,52.362],[3300.73,0.024],[3300.75,0.333],[3300.76,0.036],[3300.77,0.012]]]
["binance-futures","ETHUSDT",1762529567734,[[3299.61,0.259],[3299.6,0.014]],[[3299.62,89.08],[3299.63,0.043],[3299.64,0.758],[3299.67,21.608],[3299.68,0.749]]]
["binance-futures","ETHUSDT",1762529620237,[[3294.04,8.391],[3293.99,0.212],[3293.98,13.45],[3293.94,2.909],[3293.87,14.351]],[[3294.07,0.024],[3294.11,0.044],[3294.17,0.008],[3294.24,0.008],[3294.26,4.669]]]
["binance-futures","ETHUSDT",1762529646472,[[3293.89,51.032],[3293.88,0.007],[3293.85,0.036],[3293.84,0.007],[3293.81,0.049]],[[3293.9,15.967],[3293.91,0.043],[3293.92,0.014],[3293.97,0.339],[3293.98,0.013]]]
["binance-futures","ETHUSDT",1762529719888,[[3298.59,49.451],[3298.58,0.014],[3298.57,0.024],[3298.56,40.918],[3298.55,0.794]],[[3298.6,29.302],[3298.63,0.036],[3298.64,0.1],[3298.66,0.01],[3298.68,0.05]]]
["binance-futures","ETHUSDT",1762529725562,[[3296.28,71.241],[3296.27,0.021],[3296.25,0.007],[3296.23,0.036],[3296.21,0.013]],[[3296.29,11.721],[3296.3,0.402],[3296.32,0.007],[3296.34,0.036],[3296.37,0.02]]]
["binance-futures","ETHUSDT",1762529778685,[[3300.22,17.425],[3300.21,0.097],[3300.2,0.007],[3300.19,0.036],[3300.14,0.013]],[[3300.23,62.976],[3300.24,0.029],[3300.25,0.369],[3300.29,0.036],[3300.4,0.02]]]
["binance-futures","ETHUSDT",1762529831751,[[3301.46,10.473],[3301.45,0.014],[3301.44,0.302],[3301.42,0.043],[3301.41,0.302]],[[3301.47,27.357],[3301.48,0.007],[3301.51,0.036],[3301.55,0.13],[3301.57,0.007]]]
["binance-futures","ETHUSDT",1762529858058,[],[[3293.28,94.775],[3293.29,22.641],[3293.31,120.744],[3293.32,51.959],[3293.34,42.385]]]
["binance-futures","ETHUSDT",1762529910909,[[3284.96,46.276],[3284.95,0.007],[3284.92,0.036],[3284.91,0.007],[3284.9,0.007]],[[3284.97,28.274],[3284.98,0.021],[3285.0,5.881],[3285.01,0.036],[3285.02,0.608]]]
["binance-futures","ETHUSDT",1762529924084,[[3284.23,10.609],[3284.22,0.047],[3284.21,0.007],[3284.2,0.007],[3284.17,0.007]],[[3284.24,46.18],[3284.26,0.776],[3284.27,0.574],[3284.28,0.036],[3284.29,0.23]]]
["binance-futures","ETHUSDT",1762529990136,[[3283.67,8.686],[3283.66,0.036],[3283.65,0.014],[3283.61,0.007],[3283.6,0.054]],[[3283.68,37.984],[3283.69,0.007],[3283.7,0.007],[3283.71,0.036],[3283.72,0.007]]]
["binance-futures","ETHUSDT",1762530003274,[],[[3283.14,143.071],[3283.15,12.294],[3283.16,60.308],[3283.17,62.119],[3283.19,0.036]]]
["binance-futures","ETHUSDT",1762530069684,[[3288.86,74.681],[3288.85,44.536],[3288.84,0.036],[3288.83,0.476],[3288.82,1.729]],[[3288.87,48.37],[3288.9,0.036],[3288.94,0.036],[3288.96,0.007],[3288.99,11.372]]]
["binance-futures","ETHUSDT",1762530113835,[[3284.46,15.755],[3284.43,0.043],[3284.4,0.028],[3284.39,0.013],[3284.15,0.396]],[[3284.47,52.205],[3284.48,1.535],[3284.49,0.007],[3284.5,0.025],[3284.51,0.036]]]
["binance-futures","ETHUSDT",1762530136406,[],[[3285.92,10.091],[3285.97,93.13],[3285.98,100.5],[3285.99,1.452],[3286.0,75.435]]]
["binance-futures","ETHUSDT",1762530163408,[[3285.31,62.203],[3285.3,0.021],[3285.29,0.007],[3285.27,0.036],[3285.26,0.007]],[[3285.32,26.821],[3285.34,0.052],[3285.35,3.85],[3285.4,0.027],[3285.54,0.057]]]
["binance-futures","ETHUSDT",1762530217603,[[3283.81,1.19],[3283.8,0.014],[3283.78,0.007],[3283.77,0.036],[3283.73,0.013]],[[3283.82,59.814],[3283.83,0.776],[3283.84,1.478],[3283.85,3.081],[3283.86,0.214]]]
["binance-futures","ETHUSDT",1762530272089,[[3281.19,19.202],[3281.18,0.007],[3281.17,0.007],[3281.16,0.007],[3281.15,1.86]],[[3281.2,27.684],[3281.21,0.057],[3281.22,0.762],[3281.25,0.043],[3281.28,1.093]]]
["binance-futures","ETHUSDT",1762530299101,[[3284.25,39.672],[3284.24,0.692],[3284.23,0.007],[3284.21,0.007],[3284.17,0.02]],[[3284.26,60.191],[3284.27,0.036],[3284.3,0.054],[3284.31,0.01],[3284.34,0.049]]]
["binance-futures","ETHUSDT",1762530351746,[[3284.25,9.003],[3284.23,0.007],[3284.21,0.036]],[[3284.26,125.821],[3284.27,26.494],[3284.28,30.207],[3284.32,30.007],[3284.34,30.236]]]
["binance-futures","ETHUSDT",1762530378558,[[3282.93,0.036],[3282.89,0.023],[3282.86,0.008],[3282.79,0.013]],[[3282.95,14.796],[3282.98,99.8],[3282.99,0.043],[3283.0,0.026],[3283.01,0.015]]]
["binance-futures","ETHUSDT",1762530432216,[[3288.33,108.59],[3288.32,0.021],[3288.31,0.007],[3288.29,25.512],[3288.28,0.27]],[[3288.34,0.384],[3288.35,0.014],[3288.36,0.007],[3288.42,0.007],[3288.48,0.007]]]
["binance-futures","ETHUSDT",1762530445482,[[3289.14,66.438],[3289.13,0.043],[3289.07,0.761],[3289.06,0.028],[3289.05,0.049]],[[3289.15,37.084],[3289.16,0.05],[3289.2,0.007],[3289.21,0.036],[3289.23,0.012]]]
["binance-futures","ETHUSDT",1762530512290,[[3287.48,43.751],[3287.47,0.043],[3287.45,0.007],[3287.39,0.049]],[[3287.49,15.791],[3287.5,0.061],[3287.51,0.007],[3287.52,0.007],[3287.55,0.036]]]
["binance-futures","ETHUSDT",1762530530352,[[3286.64,147.316],[3286.63,2.479],[3286.61,0.007],[3286.6,0.761],[3286.59,0.036]],[[3286.65,0.348],[3286.67,0.007],[3286.7,0.018],[3286.71,0.007],[3286.72,0.007]]]
["binance-futures","ETHUSDT",1762530593681,[[3302.1,21.816],[3302.08,0.007],[3302.07,0.036],[3302.04,0.2],[3302.02,0.013]],[[3302.11,62.097],[3302.13,3.67],[3302.14,0.015],[3302.15,0.007],[3302.17,0.126]]]
["binance-futures","ETHUSDT",1762530606757,[[3302.87,44.158],[3302.86,0.007],[3302.82,0.375],[3302.8,0.02]],[[3302.88,4.126],[3302.89,0.043],[3302.93,0.036],[3302.94,0.091],[3302.95,0.007]]]
["binance-futures","ETHUSDT",1762530659315,[[3304.68,77.309],[3304.67,2.473],[3304.63,0.05],[3304.6,2.459],[3304.59,0.036]],[[3304.69,56.378],[3304.88,0.007],[3304.91,0.01],[3304.99,0.007],[3305.0,0.021]]]
["binance-futures","ETHUSDT",1762530685714,[[3309.92,35.417],[3309.91,0.189],[3309.9,0.014],[3309.86,0.036],[3309.84,0.02]],[[3309.93,23.41],[3309.94,0.007],[3309.95,0.036],[3309.96,9.276],[3310.11,0.007]]]
["binance-futures","ETHUSDT",1762530738422,[[3310.26,66.491],[3310.25,0.043],[3310.24,0.014],[3310.22,0.017],[3310.21,0.036]],[[3310.27,5.159],[3310.28,0.007],[3310.29,0.05],[3310.32,0.036],[3310.35,0.013]]]
["binance-futures","ETHUSDT",1762530790860,[[3306.85,37.965],[3306.84,0.028],[3306.83,0.036],[3306.81,0.007],[3306.8,0.014]],[[3306.86,79.469],[3306.87,0.014],[3306.88,0.007],[3306.89,0.043],[3306.9,0.974]]]
["binance-futures","ETHUSDT",1762530817384,[[3302.44,8.187],[3302.4,0.074],[3302.37,0.013],[3302.34,0.053],[3302.33,0.013]],[[3302.45,97.487],[3302.46,1.334],[3302.49,13.641],[3302.5,0.036],[3302.55,0.014]]]
["binance-futures","ETHUSDT",1762530870289,[[3307.19,17.418],[3307.18,0.053],[3307.17,0.014],[3307.16,0.007],[3307.15,0.036]],[[3307.2,25.556],[3307.21,0.759],[3307.22,0.007],[3307.25,0.007],[3307.28,0.049]]]
["binance-futures","ETHUSDT",1762530897288,[],[[3306.11,60.085],[3306.13,0.057],[3306.16,0.007],[3306.17,0.024],[3306.18,0.036]]]
["binance-futures","ETHUSDT",1762530924320,[[3304.5,238.671],[3304.49,21.124],[3304.47,1.023],[3304.46,0.007],[3304.45,18.083]],[[3304.51,0.063],[3304.52,0.007],[3304.58,0.013],[3304.6,0.638],[3304.61,0.049]]]
["binance-futures","ETHUSDT",1762530964555,[[3304.82,0.02],[3304.81,0.036],[3304.74,0.007],[3304.73,0.049],[3304.68,0.046]],[[3304.83,87.361],[3304.84,0.007],[3304.85,31.014],[3304.86,0.007],[3304.87,0.242]]]
["binance-futures","ETHUSDT",1762531031558,[[3301.36,50.345],[3301.35,0.051],[3301.34,0.007],[3301.32,0.007],[3301.31,0.036]],[[3301.37,32.22],[3301.38,0.252],[3301.4,0.387],[3301.41,0.015],[3301.42,0.036]]]
["binance-futures","ETHUSDT",1762531044718,[[3300.16,29.777],[3300.15,0.043],[3300.14,0.007],[3300.13,0.765],[3300.11,0.036]],[[3300.17,29.039],[3300.21,0.043],[3300.25,0.049],[3300.28,0.013],[3300.29,0.056]]]
["binance-futures","ETHUSDT",1762531111799,[[3299.18,22.847],[3299.16,4.003],[3299.14,0.007],[3299.13,0.043],[3299.07,0.036]],[[3299.19,49.892],[3299.2,0.044],[3299.26,0.036],[3299.27,0.013],[3299.3,0.602]]]
["binance-futures","ETHUSDT",1762531125259,[[3299.38,33.781],[3299.37,0.007],[3299.35,0.453],[3299.34,0.11],[3299.33,0.566]],[[3299.39,19.76],[3299.4,0.018],[3299.43,0.043],[3299.47,0.013],[3299.49,0.036]]]
["binance-futures","ETHUSDT",1762531180022,[[3297.6,40.189],[3297.59,0.014],[3297.58,0.007],[3297.57,0.043],[3297.55,0.388]],[[3297.61,23.901],[3297.62,0.014],[3297.65,0.036],[3297.66,0.606],[3297.67,0.314]]]
["binance-futures","ETHUSDT",1762531207693,[[3296.77,49.063],[3296.76,0.007],[3296.75,2.613],[3296.73,0.107],[3296.72,0.007]],[[3296.78,20.31],[3296.8,0.287],[3296.82,0.036],[3296.86,0.049],[3297.1,0.025]]]
["binance-futures","ETHUSDT",1762531260971,[[3297.49,69.488],[3297.48,0.014],[3297.43,0.082],[3297.42,0.013],[3297.4,0.759]],[[3297.5,0.155],[3297.53,0.007],[3297.54,0.367],[3297.57,0.036],[3297.59,0.036]]]
["binance-futures","ETHUSDT",1762531313374,[[3299.97,70.355],[3299.93,0.007],[3299.91,0.036],[3299.89,0.013],[3299.87,0.662]],[[3299.98,7.436],[3299.99,0.036],[3300.0,0.042],[3300.03,0.036],[3300.1,0.387]]]
["binance-futures","ETHUSDT",1762531323612,[[3296.79,86.992],[3296.78,8.426]],[[3296.8,0.088],[3296.81,0.014],[3296.82,0.036],[3296.86,0.036],[3296.89,0.013]]]
["binance-futures","ETHUSDT",1762531392982,[[3296.29,98.774],[3296.28,9.189],[3296.27,0.014],[3296.26,0.105],[3296.25,0.922]],[[3296.3,15.581],[3296.32,0.014],[3296.34,0.043],[3296.4,0.021],[3296.46,0.007]]]
["binance-futures","ETHUSDT",1762531419737,[[3294.02,23.92],[3294.01,0.085],[3294.0,0.177],[3293.99,2.811],[3293.97,0.007]],[[3294.03,38.407],[3294.04,0.103],[3294.05,0.007],[3294.07,0.036],[3294.08,0.347]]]
["binance-futures","ETHUSDT",1762531472654,[[3292.22,4.983],[3292.21,0.057],[3292.2,0.011],[3292.17,0.036],[3292.15,0.468]],[[3292.23,95.864],[3292.24,0.057],[3292.29,0.043],[3292.31,0.013],[3292.32,0.007]]]
["binance-futures","ETHUSDT",1762531485958,[[3293.3,5.926],[3293.29,0.053],[3293.25,9.109],[3293.2,0.021],[3293.18,0.013]],[[3293.31,86.775],[3293.32,0.007],[3293.33,4.551],[3293.35,0.036],[3293.38,0.266]]]
["binance-futures","ETHUSDT",1762531553043,[[3296.81,3.717],[3296.8,0.051],[3296.73,0.013],[3296.71,0.056],[3296.7,0.402]],[[3296.82,47.936],[3296.83,0.007],[3296.84,0.036],[3296.86,0.036],[3296.99,3.457]]]
["binance-futures","ETHUSDT",1762531566144,[[3293.07,0.098],[3293.05,0.012],[3293.04,0.013],[3292.96,0.02],[3292.92,0.021]],[[3293.08,272.617],[3293.09,48.107],[3293.1,4.131],[3293.11,5.694],[3293.12,35.972]]]
["binance-futures","ETHUSDT",1762531619424,[[3289.95,72.665],[3289.94,0.007],[3289.93,0.007],[3289.9,0.885],[3289.88,0.049]],[[3289.96,34.868],[3289.99,0.036],[3290.0,0.06],[3290.04,0.056],[3290.08,0.402]]]
["binance-futures","ETHUSDT",1762531646045,[[3286.6,24.129],[3286.59,0.014],[3286.56,0.036],[3286.53,0.017],[3286.51,0.761]],[[3286.61,48.853],[3286.62,0.05],[3286.64,0.007],[3286.66,0.487],[3286.67,0.007]]]
["binance-futures","ETHUSDT",1762531699709,[[3284.06,3.963],[3284.05,0.043],[3284.01,0.049],[3284.0,0.014],[3283.96,1.496]],[[3284.07,69.872],[3284.08,0.043],[3284.11,0.762],[3284.13,0.007],[3284.14,4.812]]]
["binance-futures","ETHUSDT",1762531726763,[[3285.6,3.537],[3285.59,0.057],[3285.56,0.007],[3285.55,0.036],[3285.54,0.2]],[[3285.61,87.534],[3285.62,0.768],[3285.65,0.036],[3285.69,0.049],[3285.7,0.797]]]
["binance-futures","ETHUSDT",1762531777229,[[3288.09,134.766],[3288.08,0.064],[3288.07,0.036],[3288.05,0.014],[3288.04,0.804]],[[3288.1,13.474],[3288.11,0.05],[3288.13,0.007],[3288.15,0.036],[3288.16,0.014]]]
["binance-futures","ETHUSDT",1762531834001,[[3296.82,100.512],[3296.81,0.028],[3296.8,0.007]],[[3296.83,16.258],[3296.84,0.057],[3296.9,0.043],[3296.93,0.007],[3296.94,0.013]]]
["binance-futures","ETHUSDT",1762531861056,[[3295.17,114.086]],[[3295.18,64.19],[3295.19,0.014],[3295.2,0.014],[3295.25,0.036],[3295.29,14.95]]]
["binance-futures","ETHUSDT",1762531914145,[[3283.93,85.299],[3283.92,0.014],[3283.91,0.798],[3283.89,0.311],[3283.87,0.043]],[[3283.94,18.929],[3283.96,0.043],[3283.97,0.036],[3283.99,0.007],[3284.01,0.061]]]
["binance-futures","ETHUSDT",1762531941132,[[3282.8,38.859],[3282.79,0.085],[3282.78,7.471],[3282.75,0.007],[3282.72,0.049]],[[3282.81,43.534],[3282.82,0.104],[3282.83,0.097],[3282.84,0.396],[3282.85,0.724]]]
["binance-futures","ETHUSDT",1762531994401,[[3279.31,22.626],[3279.3,0.798],[3279.28,0.147],[3279.27,0.007],[3279.25,0.01]],[[3279.32,35.843],[3279.33,0.05],[3279.36,0.007],[3279.37,0.077],[3279.39,0.007]]]
["binance-futures","ETHUSDT",1762532007584,[[3278.7,45.344],[3278.69,0.014],[3278.68,0.342],[3278.65,0.007]],[[3278.71,32.961],[3278.72,0.014],[3278.73,0.043],[3278.74,0.01],[3278.78,0.1]]]
["binance-futures","ETHUSDT",1762532073688,[[3275.48,45.472],[3275.47,0.014],[3275.45,0.036],[3275.41,0.036],[3275.4,0.013]],[[3275.49,68.778],[3275.5,0.05],[3275.52,0.007],[3275.54,0.036],[3275.57,0.013]]]
["binance-futures","ETHUSDT",1762532086988,[[3274.41,114.147],[3274.4,0.021],[3274.39,0.036],[3274.38,0.013],[3274.37,0.007]],[[3274.42,4.719],[3274.43,0.036],[3274.46,0.152],[3274.47,0.341],[3274.5,0.548]]]
["binance-futures","ETHUSDT",1762532140888,[[3276.12,175.155],[3276.11,52.813],[3276.1,22.924],[3276.09,14.808],[3276.08,39.232]],[[3276.13,18.033],[3276.14,0.007],[3276.15,0.253],[3276.16,0.043],[3276.17,0.025]]]
["binance-futures","ETHUSDT",1762532174287,[[3277.32,84.532],[3277.31,0.05],[3277.27,0.007],[3277.26,0.974],[3277.25,0.35]],[[3277.33,4.193],[3277.34,0.014],[3277.35,0.043],[3277.4,0.151],[3277.41,0.013]]]
["binance-futures","ETHUSDT",1762532221405,[[3276.72,79.417],[3276.71,0.139],[3276.7,0.018],[3276.69,0.043],[3276.68,0.007]],[[3276.73,19.551],[3276.74,0.05],[3276.78,1.411],[3276.79,0.985],[3276.8,0.528]]]
["binance-futures","ETHUSDT",1762532247702,[[3282.09,5.387],[3282.06,0.014],[3282.05,0.043],[3282.02,0.014],[3282.01,0.036]],[[3282.1,55.969],[3282.11,0.007],[3282.12,0.046],[3282.13,0.036],[3282.15,0.762]]]
["binance-futures","ETHUSDT",1762532301945,[[3282.51,45.326],[3282.5,0.029],[3282.49,0.007],[3282.48,0.325],[3282.46,0.118]],[[3282.52,16.385],[3282.53,0.057],[3282.54,0.063],[3282.55,0.007],[3282.56,0.007]]]
["binance-futures","ETHUSDT",1762532354749,[[3286.33,60.859],[3286.28,0.007],[3286.27,0.014],[3286.26,0.013],[3286.23,0.517]],[[3286.34,29.493],[3286.35,0.05],[3286.37,0.007],[3286.4,0.55],[3286.44,0.257]]]
["binance-futures","ETHUSDT",1762532381299,[[3285.49,0.254],[3285.48,0.043],[3285.44,0.036],[3285.42,0.027],[3285.4,0.007]],[[3285.5,36.745],[3285.51,0.007],[3285.52,0.274],[3285.53,0.036],[3285.56,0.73]]]
["binance-futures","ETHUSDT",1762532434114,[[3292.91,52.747],[3292.9,2.202],[3292.89,2.627],[3292.88,23.886],[3292.87,1.386]],[[3292.92,40.39],[3292.94,0.498],[3292.96,0.014],[3292.98,0.049],[3293.0,6.651]]]
["binance-futures","ETHUSDT",1762532460578,[[3299.53,24.645],[3299.52,0.014],[3299.49,0.036],[3299.46,0.013],[3299.45,0.043]],[[3299.54,41.903],[3299.55,0.021],[3299.56,24.247],[3299.58,0.036],[3299.6,0.014]]]
["binance-futures","ETHUSDT",1762532513701,[[3306.39,141.865],[3306.38,0.014],[3306.37,0.036],[3306.36,0.207],[3306.33,0.05]],[[3306.4,29.087],[3306.41,0.451],[3306.43,0.057],[3306.44,0.041],[3306.47,0.186]]]
["binance-futures","ETHUSDT",1762532527013,[[3307.95,2.039],[3307.92,0.019],[3307.76,0.038],[3307.75,0.02],[3307.74,0.476]],[[3307.96,64.387],[3308.0,0.064],[3308.01,0.015],[3308.04,0.013],[3308.07,0.036]]]
["binance-futures","ETHUSDT",1762532569924,[[3308.38,7.912],[3308.37,0.806],[3308.35,8.785],[3308.3,0.049],[3308.24,0.02]],[[3308.39,42.435],[3308.4,0.014],[3308.42,0.007],[3308.46,0.013],[3308.47,0.364]]]
["binance-futures","ETHUSDT",1762532606130,[],[[3319.05,69.651],[3319.09,0.036],[3319.11,0.754],[3319.17,0.602],[3319.19,12.507]]]
["binance-futures","ETHUSDT",1762532658786,[[3316.22,27.614],[3316.2,39.332],[3316.19,31.383],[3316.17,3.221],[3316.16,50.151]],[[3316.23,0.036],[3316.24,0.013],[3316.25,0.008],[3316.26,0.007],[3316.27,0.013]]]
["binance-futures","ETHUSDT",1762532685158,[[3315.34,45.615],[3315.31,0.007],[3315.3,0.383],[3315.27,0.224],[3315.26,0.036]],[[3315.35,5.434],[3315.36,1.518],[3315.39,0.036],[3315.43,0.049],[3315.46,0.013]]]
["binance-futures","ETHUSDT",1762532737949,[[3319.99,4.785],[3319.95,0.043],[3319.93,0.007],[3319.92,0.013],[3319.82,0.377]],[[3320.0,125.881],[3320.01,0.301],[3320.03,0.301],[3320.04,0.036],[3320.06,0.245]]]
["binance-futures","ETHUSDT",1762532764374,[[3326.7,0.12],[3326.63,0.013],[3326.62,0.036],[3326.59,0.023],[3326.51,0.013]],[[3326.71,56.63],[3326.72,1.234],[3326.73,0.007],[3326.75,5.61],[3326.76,0.05]]]
["binance-futures","ETHUSDT",1762532816956,[],[[3327.13,81.55],[3327.16,0.036],[3327.2,0.021],[3327.21,0.313],[3327.23,0.036]]]
["binance-futures","ETHUSDT",1762532869890,[],[[3325.2,141.42],[3325.21,52.189],[3325.22,6.35],[3325.25,0.036],[3325.28,0.007]]]
["binance-futures","ETHUSDT",1762532896345,[[3326.78,386.153],[3326.76,83.596],[3326.75,12.846],[3326.74,17.396],[3326.73,0.007]],[[3326.79,35.282],[3326.8,0.052],[3326.81,0.036],[3326.82,0.013],[3326.87,0.02]]]
["binance-futures","ETHUSDT",1762532949526,[[3325.29,109.836],[3325.27,14.372],[3325.26,7.52],[3325.25,30.267],[3325.24,0.007]],[[3325.3,0.647],[3325.32,0.043],[3325.34,0.06],[3325.37,1.901],[3325.4,1.767]]]
["binance-futures","ETHUSDT",1762532962825,[[3324.69,142.565],[3324.68,30.773],[3324.67,47.724],[3324.66,30.007],[3324.65,30.007]],[[3324.7,29.105],[3324.71,0.058],[3324.8,14.821],[3324.81,0.054],[3324.84,0.02]]]
["binance-futures","ETHUSDT",1762533019108,[[3323.63,50.963],[3323.6,0.014],[3323.59,0.043],[3323.55,0.349],[3323.52,0.02]],[[3323.64,30.448],[3323.65,0.103],[3323.7,10.011],[3323.71,0.007],[3323.72,0.022]]]
["binance-futures","ETHUSDT",1762533042237,[[3322.61,34.199],[3322.6,0.029],[3322.58,0.036]],[[3322.62,47.074],[3322.64,0.036],[3322.65,0.007],[3322.66,0.007],[3322.68,0.012]]]
["binance-futures","ETHUSDT",1762533108267,[[3324.53,151.905],[3324.52,0.021],[3324.5,36.082],[3324.49,0.192]],[[3324.54,2.912],[3324.56,0.036],[3324.6,0.043],[3324.62,1.625],[3324.63,0.007]]]
["binance-futures","ETHUSDT",1762533121434,[[3325.21,106.371],[3325.2,0.035],[3325.18,5.645],[3325.17,0.043],[3325.11,0.036]],[[3325.22,29.136],[3325.23,0.051],[3325.28,0.007],[3325.3,0.048],[3325.31,0.036]]]
["binance-futures","ETHUSDT",1762533173937,[[3319.06,15.386],[3318.93,0.067],[3318.88,0.651],[3318.87,0.007],[3318.86,24.117]],[[3319.07,110.098],[3319.08,0.207],[3319.14,0.236],[3319.15,0.013],[3319.33,0.115]]]
["binance-futures","ETHUSDT",1762533200318,[[3317.98,3.496],[3317.97,0.166],[3317.96,0.007],[3317.95,0.1],[3317.91,1.504]],[[3317.99,121.462],[3318.0,9.518],[3318.01,0.028],[3318.02,0.043],[3318.05,0.716]]]
["binance-futures","ETHUSDT",1762533253187,[[3315.52,30.984],[3315.51,0.028],[3315.49,1.514],[3315.48,0.014],[3315.44,0.056]],[[3315.53,40.121],[3315.54,0.05],[3315.55,0.021],[3315.59,0.755],[3315.6,0.122]]]
["binance-futures","ETHUSDT",1762533279448,[[3321.88,0.087],[3321.85,0.043],[3321.8,0.07],[3321.79,0.013],[3321.78,0.007]],[[3321.89,168.663],[3321.9,30.96],[3321.92,0.014],[3321.95,0.789],[3321.97,0.013]]]
["binance-futures","ETHUSDT",1762533332893,[],[[3320.03,120.304],[3320.04,3.107],[3320.06,0.819],[3320.08,3.218],[3320.11,0.036]]]
["binance-futures","ETHUSDT",1762533386581,[[3317.0,0.177],[3316.95,0.086],[3316.93,0.007],[3316.91,0.036],[3316.88,0.201]],[[3317.01,145.114],[3317.02,0.007],[3317.06,15.511],[3317.07,31.027],[3317.09,0.013]]]
["binance-futures","ETHUSDT",1762533412639,[[3314.85,0.007],[3314.84,0.072],[3314.83,0.043],[3314.8,0.007],[3314.79,0.013]],[[3314.86,140.454],[3314.89,14.917],[3314.91,34.654],[3314.92,32.874],[3314.97,0.301]]]
["binance-futures","ETHUSDT",1762533466375,[[3311.14,3.847],[3311.13,0.05],[3311.11,0.05],[3311.04,0.036]],[[3311.15,50.821],[3311.2,0.021],[3311.21,0.036],[3311.23,0.013],[3311.36,0.763]]]
["binance-futures","ETHUSDT",1762533479969,[[3311.13,118.694],[3311.12,15.465],[3311.1,30.036],[3311.09,0.007],[3311.08,0.007]],[[3311.14,29.2],[3311.15,0.036],[3311.19,0.036],[3311.2,0.021],[3311.22,0.325]]]
["binance-futures","ETHUSDT",1762533547064,[[3309.68,141.229],[3309.67,17.513],[3309.66,151.799],[3309.65,0.036],[3309.64,10.774]],[[3309.69,20.162],[3309.71,0.096],[3309.73,0.007],[3309.74,0.165],[3309.75,0.072]]]
["binance-futures","ETHUSDT",1762533560402,[[3309.32,88.632],[3309.31,0.021],[3309.3,0.015],[3309.29,0.007],[3309.28,0.036]],[[3309.33,5.389],[3309.34,0.018],[3309.35,0.043],[3309.39,0.043],[3309.4,0.018]]]
["binance-futures","ETHUSDT",1762533627028,[[3305.53,69.537],[3305.52,0.007],[3305.48,0.031],[3305.37,0.269],[3305.35,0.051]],[[3305.54,8.211],[3305.58,0.036],[3305.6,0.029],[3305.62,0.049],[3305.65,0.013]]]
["binance-futures","ETHUSDT",1762533640214,[[3305.79,55.813],[3305.78,0.021],[3305.76,0.036],[3305.72,0.036],[3305.68,0.072]],[[3305.8,132.194],[3305.81,12.829],[3305.82,0.007],[3305.83,0.036],[3305.87,0.036]]]
["binance-futures","ETHUSDT",1762533693908,[[3304.85,24.499]],[[3304.86,151.509],[3304.87,0.015],[3304.9,0.036],[3304.92,0.007],[3304.94,0.013]]]
["binance-futures","ETHUSDT",1762533721194,[[3305.99,17.322],[3305.98,2.876],[3305.97,1.408],[3305.96,1.257],[3305.94,1.234]],[[3306.0,88.15],[3306.01,0.184],[3306.02,0.007],[3306.03,0.007],[3306.15,0.013]]]
["binance-futures","ETHUSDT",1762533774541,[[3310.42,38.111],[3310.41,0.038],[3310.4,0.014],[3310.39,12.126],[3310.38,0.021]],[[3310.43,26.739],[3310.44,0.247],[3310.47,0.036],[3310.51,0.099],[3310.54,0.013]]]
["binance-futures","ETHUSDT",1762533813294,[[3306.99,77.342],[3306.98,2.411],[3306.96,0.037],[3306.94,0.036],[3306.93,0.756]],[[3307.0,35.48],[3307.01,0.022],[3307.03,0.01],[3307.04,0.093],[3307.07,0.013]]]
["binance-futures","ETHUSDT",1762533854893,[[3315.6,140.245],[3315.59,46.796],[3315.58,30.014],[3315.57,30.05],[3315.55,0.533]],[[3315.61,5.604],[3315.62,0.007],[3315.63,0.036],[3315.67,0.036],[3315.69,0.013]]]
["binance-futures","ETHUSDT",1762533909645,[[3316.92,85.155],[3316.91,0.768],[3316.88,0.036],[3316.87,0.007]],[[3316.93,25.287],[3317.0,1.979],[3317.03,0.013],[3317.04,0.05],[3317.25,0.422]]]
["binance-futures","ETHUSDT",1762533935885,[[3316.56,114.367],[3316.55,0.911],[3316.53,0.007],[3316.52,1.42],[3316.51,3.097]],[[3316.57,0.519],[3316.58,0.136],[3316.59,0.01],[3316.6,0.018],[3316.62,0.036]]]
["binance-futures","ETHUSDT",1762533989880,[[3310.0,24.66],[3309.99,0.014],[3309.95,0.036],[3309.94,0.1],[3309.81,0.007]],[[3310.01,33.769],[3310.06,0.007],[3310.07,0.043],[3310.08,0.007],[3310.09,0.013]]]
["binance-futures","ETHUSDT",1762534003041,[[3306.67,93.922],[3306.66,0.757],[3306.64,1.049],[3306.63,0.043],[3306.61,0.007]],[[3307.42,9.127],[3307.45,0.007],[3307.46,0.147],[3307.48,0.049],[3307.49,0.109]]]
["binance-futures","ETHUSDT",1762534070249,[[3309.05,19.712],[3309.04,0.302],[3309.03,0.036],[3309.02,0.206],[3309.0,0.367]],[[3309.06,68.952],[3309.12,0.043],[3309.14,0.013],[3309.15,0.007],[3309.17,0.013]]]
["binance-futures","ETHUSDT",1762534084352,[[3309.77,5.536],[3309.76,0.46],[3309.75,0.46],[3309.74,21.727],[3309.73,19.45]],[[3309.78,20.919],[3309.8,0.018],[3309.83,0.036],[3309.84,0.013],[3309.93,0.023]]]
["binance-futures","ETHUSDT",1762534151445,[[3312.62,24.482],[3312.61,0.014],[3312.6,0.007],[3312.59,0.607],[3312.58,2.899]],[[3312.63,31.217],[3312.64,0.015],[3312.65,0.036],[3312.67,0.043],[3312.69,0.036]]]
["binance-futures","ETHUSDT",1762534165061,[[3314.78,64.321],[3314.77,0.014],[3314.74,0.036],[3314.73,1.056]],[[3314.79,0.259],[3314.8,0.022],[3314.83,0.036],[3314.87,0.036],[3314.88,0.007]]]
["binance-futures","ETHUSDT",1762534217900,[[3309.42,28.648],[3309.41,0.043],[3309.39,0.007],[3309.38,10.583],[3309.37,0.181]],[[3309.43,32.861],[3309.44,0.007],[3309.45,0.036],[3309.46,0.107],[3309.47,1.285]]]
["binance-futures","ETHUSDT",1762534268076,[[3315.41,20.443],[3315.38,0.014],[3315.37,0.036],[3315.34,0.027],[3315.27,0.02]],[[3315.42,58.725],[3315.43,0.057],[3315.44,0.064],[3315.45,0.036],[3315.49,0.036]]]
["binance-futures","ETHUSDT",1762534298861,[[3312.8,24.215]],[[3312.81,91.336],[3312.82,14.766],[3312.83,42.258],[3312.84,6.49],[3312.85,40.434]]]
["binance-futures","ETHUSDT",1762534352161,[[3317.9,32.98],[3317.89,0.775],[3317.88,26.54],[3317.87,10.556],[3317.86,0.007]],[[3317.91,11.593],[3317.92,0.029],[3317.98,0.05],[3317.99,0.013],[3318.0,0.028]]]
["binance-futures","ETHUSDT",1762534378815,[[3319.04,39.585],[3319.01,36.943],[3319.0,36.425],[3318.98,0.007],[3318.97,0.803]],[[3319.05,2.399],[3319.06,0.048],[3319.08,0.007],[3319.12,0.013],[3319.14,0.357]]]
["binance-futures","ETHUSDT",1762534432025,[[3318.28,82.149],[3318.26,1.98],[3318.25,3.647],[3318.23,0.768],[3318.21,0.321]],[[3318.29,13.077],[3318.31,0.05],[3318.32,0.007],[3318.35,0.036],[3318.44,0.036]]]
["binance-futures","ETHUSDT",1762534458736,[[3316.97,89.741],[3316.95,29.607],[3316.94,13.92],[3316.93,30.007],[3316.92,33.892]],[[3316.98,0.357],[3317.0,0.014],[3317.09,0.036],[3317.22,0.219],[3317.45,1.8]]]
["binance-futures","ETHUSDT",1762534512784,[[3313.58,22.283],[3313.57,0.014],[3313.56,1.515],[3313.55,10.606],[3313.52,0.013]],[[3313.59,57.788],[3313.6,0.014],[3313.62,0.207],[3313.63,0.603],[3313.64,0.036]]]
["binance-futures","ETHUSDT",1762534526152,[[3310.01,56.903],[3310.0,29.605],[3309.98,0.136],[3309.96,0.612],[3309.95,0.745]],[[3310.02,15.519],[3310.03,0.105],[3310.08,0.043],[3310.1,0.013],[3310.17,0.055]]]
["binance-futures","ETHUSDT",1762534592281,[[3296.53,72.483],[3296.52,1.833],[3296.51,0.007],[3296.49,0.086],[3296.48,0.118]],[[3296.54,6.145],[3296.55,0.015],[3296.56,0.1],[3296.58,0.036],[3296.66,0.036]]]
["binance-futures","ETHUSDT",1762534605635,[[3298.27,69.437],[3298.26,10.326],[3298.25,48.63],[3298.23,12.669],[3298.22,20.992]],[[3298.28,0.02],[3298.3,0.013],[3298.36,0.713],[3298.38,0.044],[3298.39,0.515]]]
["binance-futures","ETHUSDT",1762534665117,[[3295.4,161.087],[3295.39,12.806],[3295.38,6.808],[3295.35,0.036],[3295.34,14.228]],[[3295.41,4.401],[3295.45,0.043],[3295.47,0.013],[3295.48,0.284],[3295.49,0.049]]]
["binance-futures","ETHUSDT",1762534687001,[[3294.13,59.939],[3294.11,0.017],[3294.05,0.056],[3294.04,10.633],[3294.0,0.075]],[[3294.14,6.062],[3294.15,0.347],[3294.16,0.303],[3294.17,0.015],[3294.21,0.036]]]
["binance-futures","ETHUSDT",1762534741338,[[3296.94,53.362],[3296.93,0.162],[3296.91,0.014],[3296.9,0.011],[3296.89,0.051]],[[3296.95,7.614],[3296.96,0.503],[3296.97,0.036],[3297.01,0.619],[3297.02,0.007]]]
["binance-futures","ETHUSDT",1762534768202,[[3308.73,37.842],[3308.71,0.014],[3308.7,0.054],[3308.69,0.007],[3308.66,0.014]],[[3308.74,30.823],[3308.75,0.043],[3308.79,0.968],[3308.8,4.504],[3308.81,0.037]]]
["binance-futures","ETHUSDT",1762534821450,[[3302.5,22.76],[3302.49,0.014],[3302.47,0.014],[3302.46,0.236],[3302.44,0.007]],[[3302.51,41.729],[3302.52,0.015],[3302.53,0.043],[3302.54,3.048],[3302.55,19.912]]]
["binance-futures","ETHUSDT",1762534875117,[[3300.83,5.848],[3300.82,5.792],[3300.8,0.025],[3300.78,0.016],[3300.77,0.036]],[[3300.84,79.766],[3300.85,0.029],[3300.87,0.007],[3300.89,0.036],[3300.9,0.2]]]
["binance-futures","ETHUSDT",1762534901642,[[3298.81,12.665],[3298.8,0.077],[3298.76,0.017],[3298.75,0.012],[3298.74,0.041]],[[3298.82,44.792],[3298.86,0.036],[3298.88,0.043],[3298.9,0.049],[3299.3,0.397]]]
["binance-futures","ETHUSDT",1762534954575,[],[[3307.36,43.832],[3307.37,11.992],[3307.38,73.743],[3307.39,23.263],[3307.42,19.7]]]
["binance-futures","ETHUSDT",1762534982038,[[3308.0,225.061],[3307.99,30.424],[3307.98,32.125],[3307.97,32.065],[3307.96,30.007]],[[3308.01,0.014],[3308.02,0.096],[3308.1,0.007],[3308.11,0.049],[3308.16,0.015]]]
["binance-futures","ETHUSDT",1762535036806,[[3305.12,47.165],[3305.11,5.066],[3305.08,0.043],[3305.05,0.013],[3305.03,1.118]],[[3305.13,1.406],[3305.14,0.05],[3305.18,0.043],[3305.2,0.025],[3305.21,0.023]]]
["binance-futures","ETHUSDT",1762535050752,[[3303.64,1.864],[3303.63,2.025],[3303.61,0.007],[3303.6,10.608],[3303.59,0.036]],[[3303.65,73.053],[3303.66,0.015],[3303.67,0.036],[3303.68,0.007],[3303.69,0.007]]]
["binance-futures","ETHUSDT",1762535125747,[[3304.19,27.577],[3304.18,0.014],[3304.17,0.01],[3304.16,0.059],[3304.15,0.079]],[[3304.2,12.902],[3304.24,0.171],[3304.25,0.052],[3304.28,0.049],[3304.34,0.013]]]
["binance-futures","ETHUSDT",1762535133643,[[3303.82,83.733],[3303.8,2.174],[3303.78,0.007],[3303.77,0.007],[3303.76,0.043]],[[3303.83,17.609],[3303.84,0.022],[3303.85,0.394],[3303.86,0.302],[3303.87,0.302]]]
["binance-futures","ETHUSDT",1762535187371,[[3302.47,34.184],[3302.45,14.293],[3302.44,0.007],[3302.43,0.135],[3302.42,0.057]],[[3302.48,56.112],[3302.5,0.963],[3302.52,0.579],[3302.54,0.1],[3302.55,0.043]]]
["binance-futures","ETHUSDT",1762535214586,[[3301.99,11.947],[3301.98,2.594],[3301.96,0.036],[3301.94,0.007],[3301.92,0.049]],[[3302.0,30.1],[3302.01,0.043],[3302.04,0.007],[3302.05,0.043],[3302.07,0.007]]]
["binance-futures","ETHUSDT",1762535268966,[[3296.25,2.9],[3296.21,0.05],[3296.18,0.023],[3296.14,0.028],[3296.13,0.063]],[[3296.26,89.686],[3296.27,44.248],[3296.28,30.007],[3296.29,0.007],[3296.3,30.0]]]
["binance-futures","ETHUSDT",1762535295996,[[3299.3,27.204],[3299.29,0.442],[3299.27,0.05],[3299.26,0.014],[3299.23,0.043]],[[3299.31,18.039],[3299.32,0.022],[3299.34,0.1],[3299.35,0.007],[3299.36,0.007]]]
["binance-futures","ETHUSDT",1762535351428,[[3302.96,30.644],[3302.95,0.014],[3302.94,0.007],[3302.93,0.043],[3302.91,0.302]],[[3302.97,98.285],[3302.98,0.014],[3303.0,2.523],[3303.02,0.197],[3303.03,0.036]]]
["binance-futures","ETHUSDT",1762535406716,[[3305.02,1.282],[3305.01,0.021],[3305.0,0.164],[3304.99,0.014],[3304.98,0.873]],[[3305.03,48.112],[3305.04,0.007],[3305.06,0.036],[3305.11,0.013],[3305.14,1.07]]]
["binance-futures","ETHUSDT",1762535434128,[[3301.78,19.556],[3301.77,1.636],[3301.74,0.021],[3301.73,0.036],[3301.65,0.662]],[[3301.79,19.386],[3301.8,0.413],[3301.81,0.05],[3301.82,0.014],[3301.83,0.007]]]
["binance-futures","ETHUSDT",1762535487916,[[3309.72,5.146],[3309.68,0.043],[3309.64,0.049],[3309.62,0.013],[3309.6,0.05]],[[3309.73,111.939],[3309.75,0.18],[3309.77,1.731],[3309.78,0.105],[3309.8,0.03]]]
["binance-futures","ETHUSDT",1762535530328,[[3314.32,37.58],[3314.31,0.114],[3314.29,0.007],[3314.25,1.553],[3314.24,6.37]],[[3314.33,32.224],[3314.34,0.205],[3314.35,0.014],[3314.36,0.051],[3314.38,0.197]]]
["binance-futures","ETHUSDT",1762535568004,[[3313.88,3.492],[3313.87,0.01],[3313.82,0.019],[3313.81,0.014],[3313.8,0.018]],[[3313.89,43.564],[3313.9,0.007],[3313.92,0.021],[3313.93,0.036],[3313.95,0.007]]]
["binance-futures","ETHUSDT",1762535581651,[[3313.85,17.242],[3313.84,0.035],[3313.83,0.036],[3313.81,0.007]],[[3313.86,65.524],[3313.87,0.015],[3313.89,0.309],[3313.9,0.367],[3313.92,0.308]]]
["binance-futures","ETHUSDT",1762535648212,[[3324.64,0.045],[3324.62,0.187],[3324.61,0.013],[3324.6,0.728],[3324.55,0.013]],[[3324.65,90.634],[3324.66,17.143],[3324.68,17.453],[3324.69,23.153],[3324.7,29.758]]]
["binance-futures","ETHUSDT",1762535661653,[[3331.73,2.408],[3331.62,81.31],[3331.61,4.486],[3331.6,138.532],[3331.58,60.717]],[[3331.74,0.008],[3331.75,0.1],[3331.79,0.008],[3331.81,0.013],[3331.82,0.033]]]
["binance-futures","ETHUSDT",1762535714365,[[3333.15,101.705],[3333.14,1.862],[3333.13,99.252],[3333.12,6.374],[3333.11,0.007]],[[3333.17,0.014],[3333.2,0.014],[3333.21,0.036],[3333.26,0.031],[3333.32,0.071]]]
["binance-futures","ETHUSDT",1762535740856,[[3335.48,68.284],[3335.47,0.036],[3335.43,0.299],[3335.4,0.055],[3335.16,0.021]],[[3335.49,17.857],[3335.5,0.043],[3335.51,0.012],[3335.52,0.006],[3335.53,0.036]]]
["binance-futures","ETHUSDT",1762535793904,[[3334.98,3.257],[3334.96,0.013],[3334.95,0.506],[3334.94,0.306],[3334.91,0.007]],[[3334.99,69.437],[3335.0,0.006],[3335.01,0.019],[3335.03,0.036],[3335.04,0.006]]]
["binance-futures","ETHUSDT",1762535820612,[[3335.51,44.472],[3335.5,0.007],[3335.49,7.134],[3335.45,0.036],[3335.43,4.179]],[[3335.52,0.245],[3335.53,0.042],[3335.6,0.006],[3335.64,0.019],[3335.7,0.049]]]
["binance-futures","ETHUSDT",1762535873404,[[3336.6,57.721],[3336.59,0.012],[3336.56,10.496],[3336.55,0.036],[3336.54,7.417]],[[3336.61,36.983],[3336.62,0.008],[3336.63,0.05],[3336.65,0.006],[3336.66,1.0]]]
["binance-futures","ETHUSDT",1762535927100,[[3336.53,28.671],[3336.52,0.006],[3336.51,0.335],[3336.5,0.007],[3336.46,0.013]],[[3336.54,70.071],[3336.55,0.098],[3336.59,0.036],[3336.62,0.769],[3336.63,0.007]]]
["binance-futures","ETHUSDT",1762535952446,[[3336.9,28.626],[3336.89,0.013],[3336.88,0.009],[3336.87,0.306],[3336.86,0.823]],[[3336.91,38.866],[3336.92,0.021],[3336.95,0.036],[3336.96,0.006],[3336.99,0.049]]]
["binance-futures","ETHUSDT",1762536005198,[[3333.7,1.887],[3333.69,0.02],[3333.65,0.013],[3333.6,0.024],[3333.44,0.077]],[[3333.71,114.557],[3333.72,0.056],[3333.73,0.05],[3333.76,0.042],[3333.77,0.932]]]
["binance-futures","ETHUSDT",1762536018382,[[3330.76,4.991],[3330.72,0.012],[3330.71,0.316],[3330.69,0.23],[3330.67,0.43]],[[3330.8,118.007],[3330.81,2.151],[3330.86,70.013],[3330.89,11.977],[3330.97,1.54]]]
["binance-futures","ETHUSDT",1762536085025,[[3343.37,6.046],[3343.36,0.042],[3343.34,3.402],[3343.31,0.022],[3343.3,0.011]],[[3343.38,66.001],[3343.42,0.042],[3343.46,0.049],[3343.49,0.022],[3343.52,0.019]]]
["binance-futures","ETHUSDT",1762536098208,[[3341.66,80.311],[3341.63,0.036],[3341.6,0.012],[3341.59,0.013],[3341.56,0.036]],[[3341.67,62.756],[3341.7,0.006],[3341.76,0.006],[3341.78,0.006],[3341.79,0.036]]]
["binance-futures","ETHUSDT",1762536164723,[[3350.98,123.6],[3350.96,0.036],[3350.91,0.036],[3350.89,0.013],[3350.88,0.117]],[[3350.99,16.62],[3351.0,7.742],[3351.04,0.063],[3351.06,0.071],[3351.07,0.028]]]
["binance-futures","ETHUSDT",1762536178036,[[3350.24,77.954],[3350.23,0.012],[3350.21,0.036],[3350.2,8.8],[3350.19,0.006]],[[3350.25,33.137],[3350.26,0.036],[3350.3,0.074],[3350.33,0.045],[3350.45,0.02]]]
["binance-futures","ETHUSDT",1762536231538,[[3366.58,71.974],[3366.57,0.012],[3366.56,0.1],[3366.54,0.043],[3366.52,0.007]],[[3366.59,17.312],[3366.6,0.043],[3366.63,0.292],[3366.64,0.036],[3366.65,0.021]]]
["binance-futures","ETHUSDT",1762536257778,[[3361.09,189.774],[3361.07,0.471],[3361.06,0.465],[3361.05,0.297],[3361.0,0.65]],[[3361.1,57.556],[3361.11,0.006],[3361.12,0.042],[3361.18,0.049],[3361.2,0.016]]]
["binance-futures","ETHUSDT",1762536310561,[[3371.82,6.298],[3371.81,0.012],[3371.8,0.021],[3371.79,0.036],[3371.78,0.006]],[[3371.83,66.594],[3371.84,0.026],[3371.87,0.036],[3371.88,0.742],[3371.89,0.559]]]
["binance-futures","ETHUSDT",1762536335718,[[3376.4,51.36],[3376.39,0.061],[3376.37,0.048],[3376.35,0.036],[3376.34,0.291]],[[3376.41,32.63],[3376.42,0.09],[3376.43,0.126],[3376.49,0.012],[3376.51,0.036]]]
["binance-futures","ETHUSDT",1762536390014,[[3384.34,56.42],[3384.33,0.006],[3384.32,8.408],[3384.31,47.282],[3384.29,0.136]],[[3384.35,9.224],[3384.39,0.042],[3384.4,0.006],[3384.43,0.048],[3384.44,0.077]]]
["binance-futures","ETHUSDT",1762536442621,[[3380.42,101.425],[3380.41,30.61],[3380.4,30.006],[3380.38,30.036],[3380.34,8.779]],[[3380.43,28.576],[3380.44,0.05],[3380.48,0.049],[3380.5,0.007],[3380.51,0.998]]]
["binance-futures","ETHUSDT",1762536469066,[[3380.18,28.806],[3380.17,0.184],[3380.16,0.624],[3380.11,0.042]],[[3380.19,236.725],[3380.2,7.329],[3380.21,14.791],[3380.26,5.934],[3380.27,0.036]]]
["binance-futures","ETHUSDT",1762536521547,[[3374.11,6.564],[3374.1,0.018],[3374.08,0.036],[3374.07,0.007],[3374.04,0.036]],[[3374.12,117.465],[3374.13,0.977],[3374.14,0.189],[3374.17,0.036],[3374.21,0.013]]]
["binance-futures","ETHUSDT",1762536534793,[[3372.9,11.121],[3372.86,0.043],[3372.76,1.756],[3372.72,1.398]],[[3372.91,65.092],[3372.95,0.043],[3372.96,0.006],[3372.98,0.006],[3372.99,0.049]]]
["binance-futures","ETHUSDT",1762536602050,[[3376.34,81.387],[3376.33,0.604],[3376.32,0.036],[3376.3,0.007],[3376.28,0.144]],[[3376.35,7.638],[3376.36,0.249],[3376.37,0.196],[3376.4,0.057],[3376.43,0.012]]]
["binance-futures","ETHUSDT",1762536615133,[[3379.66,0.929],[3379.65,1.218],[3379.63,0.036],[3379.61,3.153],[3379.6,0.426]],[[3379.67,97.297],[3379.68,0.012],[3379.69,0.036],[3379.73,0.036],[3379.75,0.012]]]
["binance-futures","ETHUSDT",1762536680990,[[3378.8,72.764],[3378.78,3.765],[3378.77,0.016],[3378.76,0.042],[3378.75,0.033]],[[3378.81,31.457],[3378.82,0.042],[3378.88,0.006],[3378.89,0.062],[3378.92,0.012]]]
["binance-futures","ETHUSDT",1762536694101,[[3381.37,1.079],[3381.36,0.012],[3381.35,0.036],[3381.34,0.007],[3381.3,0.784]],[[3381.38,100.196],[3381.39,10.176],[3381.4,0.007],[3381.43,0.036],[3381.44,0.012]]]
["binance-futures","ETHUSDT",1762536731162,[[3386.87,93.882],[3386.86,0.006],[3386.83,0.036],[3386.82,21.584],[3386.8,0.018]],[[3386.88,44.331],[3386.89,0.044],[3386.91,0.886],[3386.94,0.036],[3386.97,0.018]]]
["binance-futures","ETHUSDT",1762536773362,[[3390.5,74.259],[3390.49,0.018],[3390.48,0.006],[3390.47,0.036],[3390.43,0.048]],[[3390.51,31.27],[3390.54,1.053],[3390.56,0.006],[3390.58,0.626],[3390.59,0.018]]]
["binance-futures","ETHUSDT",1762536825908,[[3388.18,19.183],[3388.16,0.609],[3388.12,0.036],[3388.11,1.771],[3388.1,4.612]],[[3388.19,81.872],[3388.24,0.036],[3388.25,84.174],[3388.28,0.042],[3388.32,0.006]]]
["binance-futures","ETHUSDT",1762536852249,[[3385.92,77.639],[3385.91,3.869],[3385.9,10.3],[3385.89,12.202],[3385.88,1.62]],[[3385.93,0.289],[3385.95,0.056],[3385.99,0.056],[3386.0,6.015],[3386.02,0.05]]]
["binance-futures","ETHUSDT",1762536905340,[[3384.15,172.186],[3384.14,31.899],[3384.13,4.487],[3384.12,47.557],[3384.11,5.721]],[[3384.16,13.686],[3384.17,0.036],[3384.18,0.08],[3384.19,0.018],[3384.2,0.049]]]
["binance-futures","ETHUSDT",1762536958133,[[3382.37,86.434],[3382.36,69.159],[3382.35,0.036],[3382.32,0.006],[3382.31,0.036]],[[3382.38,39.783],[3382.4,0.036],[3382.41,0.036],[3382.47,0.012],[3382.48,0.592]]]
["binance-futures","ETHUSDT",1762536984652,[[3381.15,27.633],[3381.14,0.337],[3381.07,0.024],[3381.06,0.285],[3381.0,0.144]],[[3381.16,135.546],[3381.17,0.481],[3381.19,0.23],[3381.2,1.457],[3381.21,1.337]]]
["binance-futures","ETHUSDT",1762537037235,[[3383.56,34.821],[3383.55,0.006],[3383.54,0.036],[3383.52,0.591],[3383.51,0.006]],[[3383.57,23.663],[3383.58,0.062],[3383.62,0.045],[3383.63,0.642],[3383.65,0.012]]]
["binance-futures","ETHUSDT",1762537050662,[[3384.12,33.009],[3384.11,0.019],[3384.07,0.113],[3384.06,0.048],[3384.03,0.012]],[[3384.13,86.805],[3384.14,0.036],[3384.16,0.012],[3384.19,10.671],[3384.2,0.667]]]
["binance-futures","ETHUSDT",1762537117319,[[3377.52,99.17],[3377.51,7.024],[3377.5,3.779],[3377.49,0.327],[3377.48,0.036]],[[3377.53,22.541],[3377.57,0.036],[3377.6,0.012],[3377.61,0.181],[3377.62,0.036]]]
["binance-futures","ETHUSDT",1762537124555,[[3378.5,3.001],[3378.49,0.155],[3378.47,0.014],[3378.46,0.036]],[[3378.51,111.705],[3378.52,0.7],[3378.54,0.592],[3378.56,0.048],[3378.58,0.006]]]
["binance-futures","ETHUSDT",1762537196541,[[3380.66,8.159],[3380.63,4.978],[3380.62,0.042],[3380.55,0.018],[3380.5,0.197]],[[3380.67,121.499],[3380.7,30.007],[3380.74,0.012],[3380.75,0.592],[3380.77,0.057]]]
["binance-futures","ETHUSDT",1762537209803,[[3380.4,0.123],[3380.38,0.006],[3380.18,0.012],[3380.15,0.012],[3380.14,0.068]],[[3380.41,144.512],[3380.42,0.006],[3380.44,4.762],[3380.45,8.4],[3380.64,0.092]]]
["binance-futures","ETHUSDT",1762537263325,[[3375.74,17.535],[3375.7,0.011],[3375.69,0.012],[3375.68,0.048],[3375.67,0.464]],[[3375.75,308.807],[3375.76,12.5],[3375.77,3.177],[3375.78,3.141],[3375.79,0.006]]]
["binance-futures","ETHUSDT",1762537289848,[[3381.76,189.224],[3381.72,5.158],[3381.71,0.036],[3381.69,12.5],[3381.68,30.0]],[[3381.77,0.688],[3381.79,0.015],[3381.8,0.018],[3381.81,0.088],[3381.85,0.036]]]
["binance-futures","ETHUSDT",1762537343161,[[3380.91,39.569],[3380.9,0.066],[3380.88,1.478],[3380.86,0.043],[3380.85,2.142]],[[3380.92,39.953],[3380.94,0.006],[3380.96,0.021],[3380.97,0.042],[3381.0,0.024]]]
["binance-futures","ETHUSDT",1762537396152,[[3382.38,5.759],[3382.37,0.006],[3382.35,0.007],[3382.34,0.048],[3382.32,0.018]],[[3382.39,66.966],[3382.4,0.018],[3382.42,0.008],[3382.43,0.006],[3382.44,0.886]]]
["binance-futures","ETHUSDT",1762537422964,[[3382.65,0.623],[3382.62,0.011],[3382.46,0.026],[3382.42,0.007],[3382.31,0.018]],[[3382.66,119.698],[3382.67,0.641],[3382.68,5.214],[3382.69,3.026],[3382.7,8.982]]]
["binance-futures","ETHUSDT",1762537476680,[[3385.16,30.093],[3385.15,0.012],[3385.13,0.042],[3385.09,0.048],[3385.05,0.02]],[[3385.17,10.702],[3385.18,2.188],[3385.19,0.008],[3385.2,0.006],[3385.22,0.042]]]
["binance-futures","ETHUSDT",1762537503828,[[3384.41,37.358],[3384.4,0.025],[3384.39,0.007],[3384.38,0.02],[3384.37,0.036]],[[3384.42,28.749],[3384.43,0.014],[3384.45,0.633],[3384.48,0.048],[3384.8,0.425]]]
["binance-futures","ETHUSDT",1762537557590,[[3385.1,34.633],[3385.09,0.055],[3385.08,0.006],[3385.07,0.273],[3385.06,0.931]],[[3385.11,7.362],[3385.12,0.065],[3385.17,0.036],[3385.18,0.007],[3385.19,0.012]]]
["binance-futures","ETHUSDT",1762537578084,[[3382.17,151.024],[3382.16,30.873],[3382.15,0.114],[3382.11,3.065],[3382.1,0.098]],[[3382.18,2.358],[3382.19,0.042],[3382.22,4.679],[3382.24,0.049],[3382.28,0.036]]]
["binance-futures","ETHUSDT",1762537637426,[[3381.47,40.693],[3381.44,0.013],[3381.43,0.036],[3381.39,0.048],[3381.3,0.67]],[[3381.48,31.648],[3381.5,0.042],[3381.54,0.236],[3381.56,0.012],[3381.57,0.62]]]
["binance-futures","ETHUSDT",1762537650993,[[3381.04,4.932],[3381.03,0.013],[3381.01,0.045],[3381.0,0.324],[3380.97,0.068]],[[3381.05,86.483],[3381.06,0.053],[3381.07,0.042],[3381.09,0.072],[3381.1,0.694]]]
["binance-futures","ETHUSDT",1762537717667,[[3374.0,34.369],[3373.99,0.232],[3373.98,0.298],[3373.97,0.444],[3373.96,0.444]],[[3374.01,26.68],[3374.02,0.809],[3374.03,0.007],[3374.04,0.036],[3374.05,0.326]]]
["binance-futures","ETHUSDT",1762537730718,[[3370.53,157.562],[3370.52,30.0],[3370.51,0.157],[3370.46,0.013],[3370.45,0.743]],[[3370.54,6.638],[3370.55,0.019],[3370.56,0.302],[3370.58,0.043],[3370.6,0.379]]]
["binance-futures","ETHUSDT",1762537783977,[[3372.43,45.255],[3372.42,0.019],[3372.4,0.006],[3372.39,0.036],[3372.38,0.007]],[[3372.44,19.789],[3372.45,0.006],[3372.47,0.036],[3372.48,0.006],[3372.52,0.013]]]
["binance-futures","ETHUSDT",1762537811460,[[3370.99,110.465],[3370.98,4.19],[3370.97,0.106],[3370.93,0.103],[3370.92,0.09]],[[3371.0,21.234],[3371.01,0.05],[3371.02,0.007],[3371.04,0.006],[3371.05,0.043]]]
["binance-futures","ETHUSDT",1762537864451,[],[[3366.95,44.415],[3367.0,21.408],[3367.01,10.155],[3367.02,17.438],[3367.03,10.474]]]
["binance-futures","ETHUSDT",1762537917840,[[3371.67,85.502],[3371.66,0.006],[3371.61,0.042],[3371.6,0.006],[3371.59,0.013]],[[3371.68,39.857],[3371.72,0.05],[3371.73,0.146],[3371.74,0.006],[3371.76,0.019]]]
["binance-futures","ETHUSDT",1762537944209,[[3366.11,64.965],[3366.1,0.6],[3366.09,1.806],[3366.07,0.036],[3366.06,0.007]],[[3366.12,30.398],[3366.13,0.103],[3366.15,0.007],[3366.17,0.036],[3366.18,1.174]]]
["binance-futures","ETHUSDT",1762537975073,[[3365.81,30.548],[3365.8,0.637],[3365.79,2.647],[3365.77,0.594],[3365.76,0.05]],[[3365.82,41.106],[3365.83,0.006],[3365.85,1.13],[3365.88,0.049],[3365.9,0.02]]]
["binance-futures","ETHUSDT",1762538025504,[[3374.45,26.931],[3374.44,0.037],[3374.42,0.045],[3374.38,0.012],[3374.34,0.212]],[[3374.46,49.914],[3374.47,4.511],[3374.49,0.629],[3374.53,0.042],[3374.55,1.608]]]
["binance-futures","ETHUSDT",1762538080252,[[3371.44,126.061],[3371.43,0.006],[3371.42,0.006],[3371.4,0.007],[3371.39,0.036]],[[3371.45,30.137],[3371.48,0.042],[3371.52,0.021],[3371.57,0.006],[3371.61,0.311]]]
["binance-futures","ETHUSDT",1762538094187,[[3375.22,28.146],[3375.21,0.036],[3375.2,0.028],[3375.19,0.325],[3375.18,0.006]],[[3375.23,43.838],[3375.24,3.122],[3375.26,0.042],[3375.27,0.089],[3375.28,0.006]]]
["binance-futures","ETHUSDT",1762538161867,[],[[3380.03,16.543],[3380.06,229.142],[3380.07,16.72],[3380.08,6.012],[3380.1,0.571]]]
["binance-futures","ETHUSDT",1762538175382,[[3377.28,34.055],[3377.27,0.604],[3377.25,0.006],[3377.22,0.012],[3377.2,0.06]],[[3377.29,64.168],[3377.3,0.012],[3377.32,0.007],[3377.33,0.006],[3377.37,0.012]]]
["binance-futures","ETHUSDT",1762538245996,[[3385.98,0.05],[3385.95,161.702],[3385.94,12.512],[3385.93,31.247],[3385.91,34.769]],[[3385.99,2.96],[3386.02,0.142],[3386.25,0.171],[3386.26,0.044],[3386.33,0.481]]]
["binance-futures","ETHUSDT",1762538259260,[[3387.61,42.424],[3387.6,0.66],[3387.59,0.02],[3387.56,0.043],[3387.5,1.661]],[[3387.62,18.481],[3387.64,0.042],[3387.65,0.007],[3387.67,0.113],[3387.7,0.025]]]
["binance-futures","ETHUSDT",1762538314384,[[3381.41,155.792],[3381.4,20.596],[3381.39,2.096],[3381.38,0.014],[3381.37,0.035]],[[3381.42,32.582],[3381.43,0.049],[3381.44,0.042],[3381.45,0.036],[3381.47,0.006]]]
["binance-futures","ETHUSDT",1762538342736,[[3383.18,148.978],[3383.17,82.952],[3383.16,152.105],[3383.15,10.518],[3383.14,7.565]],[[3383.19,17.445],[3383.2,0.025],[3383.27,0.324],[3383.35,0.01],[3383.43,0.018]]]
["binance-futures","ETHUSDT",1762538384569,[[3384.13,61.011],[3384.12,0.012],[3384.11,0.049],[3384.09,0.591],[3384.08,0.043]],[[3384.14,0.802],[3384.15,0.074],[3384.16,0.056],[3384.17,0.057],[3384.2,0.021]]]
["binance-futures","ETHUSDT",1762538452342,[[3382.19,102.394],[3382.18,0.043],[3382.16,1.09],[3382.15,1.58],[3382.14,0.331]],[[3382.2,21.312],[3382.21,0.853],[3382.24,0.042],[3382.27,0.006],[3382.28,0.012]]]
["binance-futures","ETHUSDT",1762538479153,[[3382.24,3.572],[3382.22,0.007],[3382.21,0.006],[3382.2,0.036],[3382.17,0.012]],[[3382.25,87.088],[3382.26,0.054],[3382.3,0.075],[3382.32,0.012],[3382.35,0.603]]]
["binance-futures","ETHUSDT",1762538533012,[[3384.45,0.607],[3384.44,0.042]],[[3384.46,142.234],[3384.47,3.786],[3384.48,0.006],[3384.51,0.036],[3384.52,60.404]]]
["binance-futures","ETHUSDT",1762538559888,[[3386.06,59.505],[3386.02,0.036],[3386.0,0.012],[3385.98,0.048],[3385.92,0.042]],[[3386.07,58.869],[3386.08,0.015],[3386.09,0.009],[3386.15,0.006],[3386.21,0.012]]]
["binance-futures","ETHUSDT",1762538613339,[[3391.22,37.505],[3391.08,0.05],[3390.97,0.454],[3390.95,0.036],[3390.84,0.218]],[[3391.23,84.477],[3391.24,0.012],[3391.26,8.06],[3391.27,12.51],[3391.28,0.626]]]
["binance-futures","ETHUSDT",1762538626851,[[3388.94,33.522],[3388.93,0.036],[3388.92,0.084],[3388.91,0.007],[3388.9,0.007]],[[3388.95,15.93],[3388.96,0.006],[3388.97,0.036],[3388.98,0.2],[3389.0,0.006]]]
["binance-futures","ETHUSDT",1762538694229,[[3385.41,0.295],[3385.39,0.055]],[[3385.43,12.152],[3385.44,18.523],[3385.45,41.767],[3385.46,136.333],[3385.47,44.252]]]
["binance-futures","ETHUSDT",1762538707493,[[3386.14,0.071],[3386.13,1.571],[3386.1,0.012]],[[3386.15,79.383],[3386.17,3.148],[3386.19,13.724],[3386.21,14.775],[3386.22,49.441]]]
["binance-futures","ETHUSDT",1762538760498,[[3382.19,0.112],[3382.18,0.019],[3382.15,0.006],[3382.14,0.036],[3382.12,0.012]],[[3382.2,183.462],[3382.21,58.779],[3382.22,2.171],[3382.23,1.506],[3382.24,0.006]]]
["binance-futures","ETHUSDT",1762538786826,[[3380.24,23.267],[3380.23,0.042],[3380.22,0.014],[3380.19,0.014],[3380.17,0.012]],[[3380.25,27.326],[3380.26,0.006],[3380.29,0.036],[3380.3,0.011],[3380.32,0.006]]]
["binance-futures","ETHUSDT",1762538839956,[[3382.25,134.37],[3382.24,0.012],[3382.21,0.036],[3382.2,0.006],[3382.19,1.206]],[[3382.26,31.502],[3382.33,0.036],[3382.34,0.018],[3382.37,0.048],[3382.38,0.137]]]
["binance-futures","ETHUSDT",1762538867093,[[3385.65,24.149],[3385.64,0.072],[3385.63,0.036],[3385.62,0.015],[3385.6,0.013]],[[3385.66,88.408],[3385.67,0.297],[3385.74,0.048],[3385.75,3.029],[3385.76,0.382]]]
["binance-futures","ETHUSDT",1762538920166,[[3391.34,34.311],[3391.32,0.294],[3391.31,0.02],[3391.3,3.707]],[[3391.35,113.121],[3391.36,12.169],[3391.37,23.41],[3391.39,37.276],[3391.4,1.042]]]
["binance-futures","ETHUSDT",1762538973156,[[3394.57,133.682],[3394.56,0.024],[3394.52,12.5],[3394.51,10.199],[3394.5,0.048]],[[3394.58,0.747],[3394.59,0.049],[3394.65,0.006],[3394.67,0.441],[3394.73,0.006]]]
["binance-futures","ETHUSDT",1762539000792,[[3391.91,288.027],[3391.9,6.803],[3391.86,0.298],[3391.85,13.883],[3391.84,0.298]],[[3391.92,55.594],[3391.93,0.16],[3391.94,1.146],[3391.95,0.036],[3391.96,0.006]]]
["binance-futures","ETHUSDT",1762539055056,[[3394.16,26.851],[3394.15,0.043],[3394.14,0.074],[3394.13,0.092],[3394.11,0.013]],[[3394.17,43.93],[3394.18,0.006],[3394.19,0.05],[3394.2,0.028],[3394.21,0.036]]]
["binance-futures","ETHUSDT",1762539081769,[],[[3390.8,74.089],[3390.81,1.741],[3390.82,28.026],[3390.83,19.76],[3390.84,165.466]]]
["binance-futures","ETHUSDT",1762539135311,[[3398.99,137.39],[3398.98,0.048],[3398.94,0.294],[3398.93,0.036],[3398.92,0.018]],[[3399.0,1246.889],[3399.01,0.654],[3399.03,0.014],[3399.04,0.555],[3399.05,0.036]]]
["binance-futures","ETHUSDT",1762539149018,[[3396.61,32.378],[3396.6,0.048],[3396.58,0.007],[3396.57,0.06]],[[3396.62,86.376],[3396.64,0.028],[3396.65,0.912],[3396.66,0.036],[3396.68,0.007]]]
["binance-futures","ETHUSDT",1762539215889,[[3395.2,50.407],[3395.19,0.006],[3395.13,0.637],[3395.1,0.019],[3395.08,0.093]],[[3395.21,61.778],[3395.22,0.013],[3395.25,0.036],[3395.28,0.006],[3395.41,0.334]]]
["binance-futures","ETHUSDT",1762539239857,[[3394.09,68.372],[3394.08,0.091],[3394.07,0.048],[3394.05,0.006],[3394.04,0.187]],[[3394.1,14.349],[3394.14,0.014],[3394.16,0.009],[3394.18,0.018],[3394.2,0.026]]]
["binance-futures","ETHUSDT",1762539284761,[[3396.33,171.666],[3396.32,0.123],[3396.26,0.054],[3396.24,0.006]],[[3396.34,11.111],[3396.35,0.006],[3396.37,0.036],[3396.4,0.013],[3396.42,0.012]]]
["binance-futures","ETHUSDT",1762539312233,[[3394.35,99.002],[3394.34,0.06],[3394.2,10.466],[3394.17,0.008],[3394.15,0.377]],[[3394.36,39.73],[3394.37,0.055],[3394.38,0.014],[3394.4,0.012],[3394.41,0.036]]]
["binance-futures","ETHUSDT",1762539366701,[[3391.26,21.706],[3391.25,0.108],[3391.24,0.035],[3391.21,0.036],[3391.2,0.006]],[[3391.27,58.095],[3391.28,0.049],[3391.3,0.646],[3391.34,0.049],[3391.35,0.012]]]
["binance-futures","ETHUSDT",1762539393049,[[3389.1,42.874],[3389.09,0.07],[3389.05,0.036],[3389.04,0.007]],[[3389.11,76.38],[3389.12,0.019],[3389.13,0.15],[3389.14,0.036],[3389.16,0.238]]]
["binance-futures","ETHUSDT",1762539446760,[[3394.63,19.793],[3394.62,29.286],[3394.61,3.016],[3394.6,2.039],[3394.59,0.819]],[[3394.66,0.024],[3394.68,0.054],[3394.69,0.008],[3394.7,0.019],[3394.71,0.081]]]
["binance-futures","ETHUSDT",1762539501673,[[3393.36,72.25],[3393.35,0.006],[3393.34,0.006],[3393.33,23.775],[3393.32,0.036]],[[3393.37,38.666],[3393.38,0.013],[3393.4,0.05],[3393.45,0.021],[3393.48,0.054]]]
["binance-futures","ETHUSDT",1762539529000,[[3397.95,14.323],[3397.94,0.013],[3397.93,0.007],[3397.89,0.006],[3397.88,0.012]],[[3397.96,125.793],[3397.97,7.867],[3397.98,0.141],[3397.99,0.09],[3398.0,0.193]]]
["binance-futures","ETHUSDT",1762539582271,[[3420.54,176.024],[3420.52,1.547],[3420.49,3.221],[3420.48,0.036],[3420.47,0.518]],[[3420.55,75.849],[3420.56,0.006],[3420.57,0.042],[3420.6,0.012],[3420.61,0.036]]]
["binance-futures","ETHUSDT",1762539595344,[[3418.02,67.225],[3417.97,0.018],[3417.92,0.309],[3417.88,0.018],[3417.86,0.071]],[[3418.03,47.141],[3418.04,0.006],[3418.05,0.042],[3418.08,0.006],[3418.09,1.0]]]
["binance-futures","ETHUSDT",1762539661281,[[3413.13,1.321],[3413.12,2.012],[3413.1,0.417],[3413.09,0.006]],[[3413.14,70.263],[3413.15,0.452],[3413.18,4.96],[3413.2,9.399],[3413.21,42.11]]]
["binance-futures","ETHUSDT",1762539697394,[[3406.99,66.572],[3406.98,0.006],[3406.97,6.449],[3406.95,0.036],[3406.94,0.006]],[[3407.0,23.083],[3407.02,0.006],[3407.04,0.006],[3407.07,0.045],[3407.08,0.012]]]
["binance-futures","ETHUSDT",1762539741181,[[3402.17,15.254],[3402.16,0.006],[3402.15,0.036],[3402.14,0.594],[3402.13,0.006]],[[3402.18,32.645],[3402.19,0.013],[3402.2,0.011],[3402.21,0.329],[3402.24,0.808]]]
["binance-futures","ETHUSDT",1762539754462,[[3399.56,62.697],[3399.55,0.012],[3399.53,3.029],[3399.52,4.516],[3399.51,0.036]],[[3399.57,25.955],[3399.58,0.013],[3399.6,0.013],[3399.61,0.09],[3399.71,0.048]]]
["binance-futures","ETHUSDT",1762539807405,[[3397.03,14.798],[3397.02,0.696],[3396.96,0.012],[3396.87,0.123],[3396.86,0.603]],[[3397.04,98.126],[3397.05,0.026],[3397.06,0.036],[3397.08,0.007],[3397.1,0.007]]]
["binance-futures","ETHUSDT",1762539834633,[[3403.28,26.57],[3403.21,0.012],[3403.2,0.347],[3403.08,0.624],[3402.96,3.667]],[[3403.29,25.729],[3403.3,0.006],[3403.31,0.653],[3403.35,0.006],[3403.36,0.63]]]
["binance-futures","ETHUSDT",1762539889636,[[3407.53,88.416],[3407.52,0.03],[3407.5,2.337],[3407.46,0.012],[3407.45,0.633]],[[3407.54,20.04],[3407.56,0.012],[3407.58,0.036],[3407.6,0.012],[3407.62,0.012]]]
["binance-futures","ETHUSDT",1762539916480,[[3407.88,3.159],[3407.83,0.018],[3407.8,0.403],[3407.76,0.008],[3407.75,0.054]],[[3407.89,121.914],[3407.9,0.042],[3407.96,0.036],[3407.97,0.041],[3407.99,4.82]]]
["binance-futures","ETHUSDT",1762539970345,[[3406.73,31.431],[3406.72,0.599],[3406.71,0.042],[3406.69,0.1],[3406.67,0.036]],[[3406.74,34.208],[3406.75,1.068],[3406.76,1.091],[3406.8,0.006],[3406.81,0.049]]]
["binance-futures","ETHUSDT",1762540024327,[[3411.98,67.083],[3411.97,13.468],[3411.96,20.402],[3411.95,203.247],[3411.92,5.506]],[[3411.99,2.197],[3412.0,0.061],[3412.05,0.012],[3412.07,1.432],[3412.1,0.043]]]
["binance-futures","ETHUSDT",1762540051464,[[3410.42,11.001],[3410.41,0.119],[3410.4,0.006],[3410.38,0.036],[3410.37,0.006]],[[3410.43,47.712],[3410.44,0.019],[3410.47,0.042],[3410.48,0.012],[3410.51,0.036]]]
["binance-futures","ETHUSDT",1762540098351,[[3418.11,45.088],[3418.06,0.192],[3418.03,0.234],[3418.02,0.006],[3417.95,0.048]],[[3418.12,126.132],[3418.13,1.595],[3418.14,3.163],[3418.15,1.305],[3418.16,0.007]]]
["binance-futures","ETHUSDT",1762540118785,[[3417.54,3.09],[3417.53,0.012],[3417.52,3.357],[3417.51,0.21],[3417.5,0.018]],[[3417.55,68.362],[3417.56,0.012],[3417.59,0.036],[3417.6,0.012],[3417.63,0.655]]]
["binance-futures","ETHUSDT",1762540186715,[[3419.41,50.587],[3419.4,0.024],[3419.39,0.006],[3419.38,0.006],[3419.37,0.006]],[[3419.42,43.783],[3419.43,0.006],[3419.44,0.036],[3419.48,0.597],[3419.49,0.036]]]
["binance-futures","ETHUSDT",1762540200454,[[3418.74,68.314],[3418.73,0.048],[3418.71,8.811],[3418.7,0.241],[3418.66,0.036]],[[3418.75,79.212],[3418.76,0.115],[3418.8,0.504],[3418.81,0.456],[3418.82,0.139]]]
["binance-futures","ETHUSDT",1762540267585,[[3419.75,127.923],[3419.74,37.845],[3419.73,30.0],[3419.72,37.831],[3419.71,0.006]],[[3419.76,5.993],[3419.79,0.236],[3419.8,0.007],[3419.81,0.2],[3419.83,0.254]]]
["binance-futures","ETHUSDT",1762540281026,[[3420.85,33.933],[3420.84,0.824],[3420.82,0.006],[3420.8,0.059],[3420.77,0.012]],[[3420.86,49.659],[3420.87,0.013],[3420.89,0.01],[3420.92,0.054],[3420.93,0.585]]]
["binance-futures","ETHUSDT",1762540334671,[[3422.92,5.472]],[[3422.93,35.412],[3422.94,15.451],[3422.95,0.302],[3422.96,0.886],[3422.97,46.284]]]
["binance-futures","ETHUSDT",1762540361253,[[3427.88,54.375],[3427.87,0.044],[3427.86,0.012],[3427.85,2.181],[3427.84,0.042]],[[3427.89,0.748],[3427.9,0.036],[3427.91,0.287],[3427.95,0.015],[3428.05,0.042]]]
["binance-futures","ETHUSDT",1762540414702,[[3420.67,57.532],[3420.66,0.006],[3420.65,0.704],[3420.63,0.036],[3420.6,0.322]],[[3420.68,69.981],[3420.69,0.012],[3420.72,0.036],[3420.75,1.631],[3420.76,0.054]]]
["binance-futures","ETHUSDT",1762540441209,[[3419.67,116.361],[3419.66,12.623],[3419.65,3.235],[3419.64,0.006],[3419.61,1.301]],[[3419.68,28.098],[3419.69,0.049],[3419.75,0.036],[3419.78,1.705],[3419.79,6.01]]]
["binance-futures","ETHUSDT",1762540497230,[[3424.26,34.697],[3424.24,0.006],[3424.22,0.318],[3424.21,0.471],[3424.2,1.003]],[[3424.27,43.448],[3424.32,0.006],[3424.33,0.042],[3424.35,0.012],[3424.37,0.036]]]
["binance-futures","ETHUSDT",1762540547922,[[3421.88,100.741],[3421.87,0.006],[3421.86,30.012],[3421.85,0.62],[3421.83,0.006]],[[3421.89,28.864],[3421.9,0.011],[3421.92,0.006],[3421.93,0.036],[3421.99,0.036]]]
["binance-futures","ETHUSDT",1762540574558,[[3423.54,77.934],[3423.53,2.773],[3423.51,26.517],[3423.5,115.977],[3423.49,40.357]],[[3423.55,0.328],[3423.57,1.439],[3423.61,0.006],[3423.63,0.05],[3423.65,0.012]]]
["binance-futures","ETHUSDT",1762540627815,[[3420.7,0.607],[3420.69,0.018],[3420.66,0.086],[3420.63,0.018],[3420.62,0.488]],[[3420.71,142.939],[3420.72,91.708],[3420.73,0.036],[3420.79,0.621],[3420.8,12.947]]]
["binance-futures","ETHUSDT",1762540641035,[[3424.64,124.331],[3424.63,0.542],[3424.62,0.006],[3424.61,0.048],[3424.56,0.012]],[[3424.65,11.361],[3424.66,0.021],[3424.67,0.006],[3424.69,0.036],[3424.71,0.012]]]
["binance-futures","ETHUSDT",1762540707993,[[3425.84,148.451],[3425.82,29.23],[3425.81,21.718],[3425.8,0.048],[3425.76,0.042]],[[3425.85,0.346],[3425.86,0.022],[3425.88,0.024],[3425.89,0.036],[3425.94,0.013]]]
["binance-futures","ETHUSDT",1762540721519,[[3425.8,12.323],[3425.79,0.006],[3425.78,0.012],[3425.76,0.006],[3425.63,3.587]],[[3425.81,42.212],[3425.82,0.293],[3425.85,0.1],[3425.87,0.042],[3425.88,0.006]]]
["binance-futures","ETHUSDT",1762540789854,[[3426.08,49.343],[3426.06,0.013],[3426.05,0.006],[3426.04,0.036],[3426.03,0.006]],[[3426.09,278.894],[3426.1,0.068],[3426.11,0.006],[3426.15,0.012],[3426.44,0.608]]]
["binance-futures","ETHUSDT",1762540803905,[[3428.39,82.26],[3428.38,52.628],[3428.37,30.048],[3428.36,50.0],[3428.35,0.596]],[[3428.4,9.086],[3428.41,0.048],[3428.43,0.013],[3428.45,0.036],[3428.48,0.018]]]
["binance-futures","ETHUSDT",1762540856878,[[3431.33,22.681],[3431.32,0.108],[3431.31,0.006],[3431.29,0.042],[3431.28,0.006]],[[3431.34,100.575],[3431.35,0.189],[3431.36,0.006],[3431.37,0.006],[3431.39,0.012]]]
["binance-futures","ETHUSDT",1762540883553,[[3429.55,0.91],[3429.5,0.012],[3429.47,0.048],[3429.43,0.024],[3429.41,0.06]],[[3429.56,206.314],[3429.57,36.385],[3429.58,42.965],[3429.6,0.046],[3429.61,0.042]]]
["binance-futures","ETHUSDT",1762540953353,[[3423.93,45.109],[3423.92,0.012],[3423.88,1.637],[3423.86,0.036],[3423.85,0.012]],[[3423.94,40.712],[3423.95,4.312],[3423.98,0.036],[3423.99,21.638],[3424.0,213.318]]]
["binance-futures","ETHUSDT",1762540992042,[[3425.56,8.978]],[[3425.57,84.929],[3425.58,75.869],[3425.59,3.842],[3425.61,4.884],[3425.62,4.884]]]
["binance-futures","ETHUSDT",1762541019006,[[3426.71,58.897],[3426.7,0.018],[3426.69,0.056],[3426.68,0.049],[3426.67,0.042]],[[3426.72,40.237],[3426.75,0.584],[3426.8,0.037],[3426.83,0.018],[3426.85,0.085]]]
["binance-futures","ETHUSDT",1762541073720,[[3430.61,11.012],[3430.6,1.183],[3430.58,0.036],[3430.5,0.006],[3430.48,0.006]],[[3430.62,74.702],[3430.63,0.012],[3430.64,0.02],[3430.68,0.006],[3430.7,0.042]]]
["binance-futures","ETHUSDT",1762541100686,[[3427.92,0.18],[3427.91,0.012],[3427.86,0.009],[3427.83,0.018]],[[3427.93,231.546],[3427.94,33.786],[3427.96,43.182],[3427.97,30.036],[3428.01,12.777]]]
["binance-futures","ETHUSDT",1762541154598,[[3423.76,54.193],[3423.75,0.25],[3423.71,0.042],[3423.7,0.584],[3423.68,0.018]],[[3423.77,26.94],[3423.78,0.328],[3423.82,0.099],[3423.84,0.006],[3423.85,0.012]]]
["binance-futures","ETHUSDT",1762541167980,[[3421.58,15.59],[3421.38,34.471],[3421.33,1.53],[3421.3,1.53],[3421.23,44.663]],[[3421.6,0.651],[3421.61,37.802],[3421.66,1.805],[3421.75,1.667],[3421.82,12.508]]]
["binance-futures","ETHUSDT",1762541235553,[],[[3425.17,37.899],[3425.19,1.778],[3425.2,0.277],[3425.21,0.277],[3425.24,0.298]]]
["binance-futures","ETHUSDT",1762541249043,[[3422.05,33.783],[3422.03,0.012],[3422.01,0.036],[3421.98,0.009],[3421.97,0.054]],[[3422.06,164.055],[3422.07,0.048],[3422.08,0.012],[3422.1,0.036],[3422.11,0.036]]]
["binance-futures","ETHUSDT",1762541316696,[[3420.29,138.209],[3420.28,20.711],[3420.24,0.042],[3420.23,0.006],[3420.22,30.027]],[[3420.3,19.622],[3420.31,0.036],[3420.32,0.106],[3420.35,0.036],[3420.38,1.136]]]
["binance-futures","ETHUSDT",1762541356791,[[3418.89,46.233],[3418.88,0.217],[3418.87,0.006],[3418.86,0.006],[3418.8,0.255]],[[3418.9,46.996],[3418.91,0.11],[3418.92,0.012],[3418.93,0.066],[3418.94,0.012]]]
["binance-futures","ETHUSDT",1762541384772,[[3419.03,109.487],[3419.02,104.522],[3419.01,21.937],[3419.0,15.714],[3418.99,16.099]],[[3419.04,0.048],[3419.05,0.006],[3419.06,0.112],[3419.08,0.018],[3419.09,0.045]]]
["binance-futures","ETHUSDT",1762541412553,[[3416.56,44.536],[3416.55,2.935],[3416.54,0.006],[3416.53,0.488],[3416.51,0.036]],[[3416.57,22.119],[3416.58,0.054],[3416.6,0.007],[3416.65,3.224],[3416.72,6.917]]]
["binance-futures","ETHUSDT",1762541466497,[[3416.12,24.38],[3416.11,0.008],[3416.1,0.042],[3416.06,0.148],[3416.04,0.584]],[[3416.13,163.994],[3416.14,1.501],[3416.15,0.006],[3416.16,0.012],[3416.17,0.609]]]
["binance-futures","ETHUSDT",1762541520922,[[3411.13,48.18],[3411.12,0.006],[3411.08,0.042],[3411.06,7.195],[3410.99,0.054]],[[3411.14,34.86],[3411.15,0.048],[3411.17,0.586],[3411.19,0.713],[3411.2,0.025]]]
["binance-futures","ETHUSDT",1762541547568,[[3411.49,82.921],[3411.48,43.542],[3411.47,30.063],[3411.46,30.012],[3411.45,0.608]],[[3411.5,31.767],[3411.51,0.012],[3411.52,0.048],[3411.54,0.012],[3411.57,0.036]]]
["binance-futures","ETHUSDT",1762541602945,[[3414.0,14.58],[3413.98,0.006],[3413.97,0.036],[3413.96,0.238],[3413.94,0.012]],[[3414.01,180.822],[3414.02,3.492],[3414.03,0.582],[3414.04,0.048],[3414.05,0.006]]]
["binance-futures","ETHUSDT",1762541631252,[[3413.88,47.636],[3413.84,0.006],[3413.83,0.586],[3413.82,0.036],[3413.8,0.019]],[[3413.89,60.098],[3413.9,0.012],[3413.91,0.172],[3413.92,0.006],[3413.93,0.036]]]
["binance-futures","ETHUSDT",1762541686685,[[3419.99,54.007],[3419.98,0.072],[3419.97,0.591],[3419.95,0.701],[3419.94,0.334]],[[3420.0,177.622],[3420.01,0.03],[3420.03,0.1],[3420.05,0.396],[3420.06,0.036]]]
["binance-futures","ETHUSDT",1762541700389,[[3423.84,69.994],[3423.83,0.596],[3423.8,0.736]],[[3423.85,45.577],[3423.86,0.091],[3423.87,0.036],[3423.92,0.021],[3423.93,0.009]]]
["binance-futures","ETHUSDT",1762541763810,[[3420.79,111.075],[3420.77,0.036],[3420.75,0.006],[3420.74,0.006],[3420.73,0.036]],[[3420.8,33.102],[3420.81,0.006],[3420.9,0.042],[3421.02,0.02],[3421.05,0.014]]]
["binance-futures","ETHUSDT",1762541781363,[[3419.24,53.706],[3419.23,1.812],[3419.22,1.147],[3419.21,1.441],[3419.2,0.019]],[[3419.25,14.896],[3419.26,0.108],[3419.27,0.206],[3419.28,0.206],[3419.3,0.011]]]
["binance-futures","ETHUSDT",1762541837136,[[3420.68,16.736],[3420.67,0.012],[3420.65,0.036],[3420.63,0.053],[3420.6,0.047]],[[3420.69,124.131],[3420.7,0.012],[3420.72,0.036],[3420.73,0.585],[3420.75,0.045]]]
["binance-futures","ETHUSDT",1762541864901,[[3424.14,149.205],[3424.13,0.018],[3424.1,0.042],[3424.08,44.188],[3424.07,31.928]],[[3424.15,2.384],[3424.16,0.006],[3424.18,0.186],[3424.2,2.826],[3424.22,0.328]]]
["binance-futures","ETHUSDT",1762541921514,[[3425.42,125.667],[3425.41,0.844],[3425.4,0.012],[3425.38,0.006],[3425.37,0.036]],[[3425.43,22.429],[3425.44,0.052],[3425.46,1.362],[3425.47,4.031],[3425.49,0.006]]]
["binance-futures","ETHUSDT",1762541949461,[[3427.05,39.434],[3427.04,0.217],[3427.03,0.012],[3427.02,0.006],[3427.01,0.916]],[[3427.06,94.707],[3427.07,0.018],[3427.1,0.415],[3427.11,0.291],[3427.12,0.584]]]
["binance-futures","ETHUSDT",1762542005887,[[3422.48,105.994],[3422.47,0.602],[3422.44,0.006],[3422.43,0.036],[3422.4,0.028]],[[3422.49,44.005],[3422.5,0.006],[3422.53,0.036],[3422.54,0.015],[3422.56,0.015]]]
["binance-futures","ETHUSDT",1762542059928,[[3423.21,10.329],[3423.2,0.045],[3423.19,0.05],[3423.18,0.042]],[[3423.22,41.65],[3423.23,0.015],[3423.25,0.009],[3423.26,0.036],[3423.28,0.006]]]
["binance-futures","ETHUSDT",1762542087110,[[3426.85,56.922],[3426.84,3.696],[3426.83,0.09],[3426.81,0.042],[3426.8,0.028]],[[3426.86,14.894],[3426.87,0.012],[3426.88,0.006],[3426.89,0.006],[3426.9,0.047]]]
["binance-futures","ETHUSDT",1762542140810,[[3422.56,17.771],[3422.54,0.051],[3422.53,0.006],[3422.5,0.05]],[[3422.57,247.142],[3422.58,27.008],[3422.59,27.467],[3422.6,0.132],[3422.64,19.459]]]
["binance-futures","ETHUSDT",1762542168306,[[3422.29,35.0],[3422.28,0.205],[3422.27,0.006],[3422.26,0.006],[3422.25,0.24]],[[3422.3,47.23],[3422.31,0.012],[3422.32,0.048],[3422.33,0.006],[3422.35,0.006]]]
["binance-futures","ETHUSDT",1762542190404,[[3421.78,84.779],[3421.77,9.014],[3421.76,41.205],[3421.75,40.223],[3421.74,43.002]],[[3421.79,0.076],[3421.82,0.012],[3421.84,0.519],[3421.85,0.084],[3421.89,0.042]]]
["binance-futures","ETHUSDT",1762542235981,[[3427.36,76.5],[3427.35,12.667],[3427.33,0.006],[3427.31,0.036],[3427.3,0.027]],[[3427.37,33.106],[3427.38,0.33],[3427.41,0.062],[3427.45,0.106],[3427.49,0.042]]]
["binance-futures","ETHUSDT",1762542303571,[[3419.4,76.502],[3419.39,1.895],[3419.38,3.041],[3419.37,0.036],[3419.36,2.436]],[[3419.41,23.782],[3419.42,0.048],[3419.44,20.876],[3419.46,0.036],[3419.49,0.012]]]
["binance-futures","ETHUSDT",1762542316908,[[3418.91,21.41],[3418.9,0.025],[3418.89,0.118],[3418.88,0.042],[3418.87,0.012]],[[3418.92,162.13],[3418.93,0.019],[3418.94,7.507],[3418.95,13.449],[3418.97,0.036]]]
["binance-futures","ETHUSDT",1762542370592,[[3420.48,45.192],[3420.45,3.084],[3420.44,0.2],[3420.42,10.028],[3420.4,33.448]],[[3420.52,0.012],[3420.53,0.048],[3420.54,0.024],[3420.55,0.026],[3420.56,0.026]]]
["binance-futures","ETHUSDT",1762542398383,[[3420.51,25.683],[3420.5,19.891],[3420.49,19.891],[3420.48,10.064],[3420.47,13.339]],[[3420.53,0.042],[3420.55,0.012],[3420.7,0.025],[3420.72,0.026],[3420.74,4.486]]]
["binance-futures","ETHUSDT",1762542454446,[[3422.99,122.431],[3422.98,0.082],[3422.97,0.012],[3422.96,0.006],[3422.95,0.006]],[[3423.0,18.037],[3423.01,0.627],[3423.05,0.07],[3423.06,0.006],[3423.24,0.336]]]
["binance-futures","ETHUSDT",1762542482575,[[3426.53,35.509],[3426.52,0.018],[3426.5,0.011],[3426.49,0.006],[3426.48,0.2]],[[3426.54,44.723],[3426.55,0.012],[3426.56,0.042],[3426.57,0.433],[3426.58,1.134]]]
["binance-futures","ETHUSDT",1762542538316,[[3424.65,30.741],[3424.64,0.106],[3424.63,0.042],[3424.6,0.066],[3424.56,0.024]],[[3424.66,18.0],[3424.67,0.012],[3424.69,0.006],[3424.73,0.036],[3424.74,0.055]]]
["binance-futures","ETHUSDT",1762542593118,[[3423.31,31.955],[3423.3,0.023],[3423.28,0.006],[3423.26,0.006],[3423.25,0.006]],[[3423.32,68.121],[3423.33,0.012],[3423.36,0.042],[3423.37,0.719],[3423.46,0.006]]]
["binance-futures","ETHUSDT",1762542599202,[[3424.32,10.504],[3424.31,3.179],[3424.3,0.022],[3424.29,0.012],[3424.27,0.006]],[[3424.33,78.175],[3424.34,0.59],[3424.36,0.009],[3424.37,0.081],[3424.4,0.013]]]
["binance-futures","ETHUSDT",1762542676169,[[3426.58,61.449],[3426.57,0.048],[3426.56,0.561],[3426.54,0.206],[3426.53,0.006]],[[3426.59,32.346],[3426.6,0.056],[3426.61,0.099],[3426.62,0.055],[3426.63,0.14]]]
["binance-futures","ETHUSDT",1762542703888,[[3426.3,21.905],[3426.29,0.012],[3426.27,0.078],[3426.26,0.008],[3426.22,0.012]],[[3426.31,52.676],[3426.32,0.019],[3426.33,0.036],[3426.34,0.006],[3426.35,0.082]]]
["binance-futures","ETHUSDT",1762542758902,[[3434.41,3.646],[3434.4,0.012],[3434.38,3.815],[3434.32,0.012],[3434.29,0.062]],[[3434.42,169.126],[3434.43,0.042],[3434.45,0.588],[3434.47,0.042],[3434.52,13.975]]]
["binance-futures","ETHUSDT",1762542772078,[[3435.48,40.328],[3435.47,0.006],[3435.45,0.036],[3435.43,0.036],[3435.42,0.788]],[[3435.49,5.455],[3435.5,0.019],[3435.52,0.006],[3435.53,0.067],[3435.54,0.308]]]
["binance-futures","ETHUSDT",1762542839784,[[3434.84,130.797],[3434.83,30.024],[3434.82,33.029],[3434.81,48.736],[3434.8,42.534]],[[3434.85,1.453],[3434.88,6.709],[3434.9,1.455],[3434.97,0.012],[3435.0,0.065]]]
["binance-futures","ETHUSDT",1762542853388,[],[[3435.76,25.786],[3435.77,10.194],[3435.78,29.7],[3435.79,18.356],[3435.8,29.953]]]
["binance-futures","ETHUSDT",1762542909016,[[3434.29,13.685],[3434.28,0.053],[3434.26,0.006],[3434.24,0.057],[3434.2,0.618]],[[3434.3,51.343],[3434.31,0.018],[3434.32,0.042],[3434.34,0.006],[3434.35,0.006]]]
["binance-futures","ETHUSDT",1762542936381,[[3434.95,44.926],[3434.94,0.042],[3434.93,0.028],[3434.91,0.006],[3434.89,0.042]],[[3434.96,30.25],[3434.97,0.03],[3435.0,0.042],[3435.04,0.012],[3435.05,11.544]]]
["binance-futures","ETHUSDT",1762542990316,[[3431.79,75.633],[3431.78,0.013],[3431.75,0.036],[3431.74,0.006],[3431.73,0.006]],[[3431.8,49.387],[3431.81,0.027],[3431.82,0.2],[3431.83,0.036],[3431.85,1.251]]]
["binance-futures","ETHUSDT",1762543046164,[[3434.8,28.51],[3434.77,0.006],[3434.73,0.018],[3434.68,2.949],[3434.67,18.654]],[[3434.81,49.725],[3434.82,0.042],[3434.85,1.06],[3434.86,0.884],[3434.87,0.582]]]
["binance-futures","ETHUSDT",1762543070523,[[3427.0,0.542],[3426.97,0.012],[3426.94,0.012],[3426.9,0.006],[3426.77,0.032]],[[3427.01,136.382],[3427.03,66.504],[3427.04,243.183],[3427.05,0.006],[3427.08,0.036]]]
["binance-futures","ETHUSDT",1762543125344,[[3431.3,61.702],[3431.29,0.109],[3431.28,0.006],[3431.25,0.588],[3431.23,0.036]],[[3431.31,32.654],[3431.32,0.284],[3431.33,0.006],[3431.35,1.564],[3431.36,0.006]]]
["binance-futures","ETHUSDT",1762543153673,[[3429.9,69.746],[3429.89,0.013],[3429.85,0.006],[3429.84,0.583],[3429.81,0.006]],[[3429.91,25.057],[3429.92,0.012],[3429.93,0.012],[3429.94,0.036],[3429.96,0.2]]]
["binance-futures","ETHUSDT",1762543208148,[[3425.55,0.724],[3425.54,0.006],[3425.52,0.006],[3425.43,0.008],[3425.4,0.26]],[[3425.56,238.619],[3425.57,3.248],[3425.58,7.251],[3425.59,0.517],[3425.6,0.012]]]
["binance-futures","ETHUSDT",1762543221906,[[3426.18,46.55],[3426.17,0.02],[3426.13,0.092],[3426.12,0.584],[3426.1,0.019]],[[3426.19,30.182],[3426.2,0.908],[3426.21,1.14],[3426.22,0.006],[3426.23,0.042]]]
["binance-futures","ETHUSDT",1762543291817,[[3424.52,81.365],[3424.51,0.019],[3424.49,0.006],[3424.48,0.596],[3424.46,0.018]],[[3424.53,9.571],[3424.54,0.018],[3424.57,0.042],[3424.62,0.006],[3424.64,0.012]]]
["binance-futures","ETHUSDT",1762543306034,[[3424.96,72.845],[3424.95,0.006],[3424.92,0.042],[3424.9,0.013],[3424.89,0.012]],[[3424.97,16.667],[3424.98,0.012],[3424.99,0.036],[3425.0,1.473],[3425.03,0.036]]]
["binance-futures","ETHUSDT",1762543376679,[[3424.65,4.871],[3424.64,0.042],[3424.58,0.352],[3424.52,0.012],[3424.46,0.044]],[[3424.66,145.016],[3424.67,0.012],[3424.69,3.151],[3424.7,0.01],[3424.77,0.012]]]
["binance-futures","ETHUSDT",1762543391458,[[3424.5,41.809],[3424.49,0.191],[3424.48,0.018],[3424.47,0.18],[3424.46,0.006]],[[3424.51,39.713],[3424.52,0.018],[3424.54,0.042],[3424.55,0.116],[3424.57,0.006]]]
["binance-futures","ETHUSDT",1762543451854,[[3428.34,34.968],[3428.33,0.061],[3428.3,0.691],[3428.29,0.036],[3428.28,0.006]],[[3428.35,36.669],[3428.36,0.012],[3428.38,0.036],[3428.39,0.942],[3428.4,1.729]]]
["binance-futures","ETHUSDT",1762543482395,[[3428.31,0.67],[3428.3,0.872],[3428.29,0.042],[3428.28,0.006],[3428.25,0.036]],[[3428.32,150.133],[3428.33,3.953],[3428.34,3.033],[3428.35,0.036],[3428.36,0.036]]]
["binance-futures","ETHUSDT",1762543537326,[[3427.2,10.096],[3427.19,0.049],[3427.16,0.006],[3427.15,0.048],[3427.12,0.057]],[[3427.21,69.256],[3427.22,0.048],[3427.24,0.006],[3427.26,0.036],[3427.27,0.006]]]
["binance-futures","ETHUSDT",1762543566589,[[3426.18,50.983],[3426.17,0.049],[3426.13,0.042],[3426.11,0.011],[3426.1,0.006]],[[3426.19,58.762],[3426.2,0.012],[3426.21,0.006],[3426.22,0.042],[3426.28,0.012]]]
["binance-futures","ETHUSDT",1762543627172,[[3425.42,78.461],[3425.41,0.024],[3425.38,0.096],[3425.36,0.584],[3425.34,0.012]],[[3425.43,24.82],[3425.44,0.024],[3425.47,0.036],[3425.49,0.303],[3425.5,0.055]]]
["binance-futures","ETHUSDT",1762543686214,[[3425.72,75.139],[3425.71,0.019],[3425.7,0.011],[3425.69,0.006],[3425.67,4.739]],[[3425.73,2.848],[3425.74,0.012],[3425.75,0.006],[3425.76,0.006],[3425.78,0.006]]]
["binance-futures","ETHUSDT",1762543717364,[[3426.49,22.501],[3426.48,0.049],[3426.44,0.441],[3426.43,0.036],[3426.42,0.012]],[[3426.5,76.875],[3426.51,0.018],[3426.52,0.006],[3426.56,0.042],[3426.58,0.012]]]
["binance-futures","ETHUSDT",1762543777712,[[3425.45,40.312],[3425.44,0.026],[3425.41,0.036],[3425.36,50.683]],[[3425.46,63.206],[3425.47,0.054],[3425.51,0.012],[3425.53,2.894],[3425.54,0.018]]]
["binance-futures","ETHUSDT",1762543793316,[[3426.44,113.264],[3426.43,0.012],[3426.42,0.036],[3426.4,0.012],[3426.39,0.006]],[[3426.45,2.284],[3426.46,0.012],[3426.49,0.036],[3426.5,0.018],[3426.51,0.226]]]
["binance-futures","ETHUSDT",1762543863413,[[3431.83,6.132],[3431.82,0.019],[3431.8,0.028],[3431.79,0.012]],[[3431.84,62.157],[3431.85,0.006],[3431.87,0.036],[3431.89,0.588],[3431.92,0.012]]]
["binance-futures","ETHUSDT",1762543877133,[[3431.84,66.224],[3431.83,0.63],[3431.82,0.297],[3431.8,2.2],[3431.79,2.845]],[[3431.85,166.204],[3431.86,0.062],[3431.89,0.087],[3431.92,0.036],[3431.93,0.012]]]
["binance-futures","ETHUSDT",1762543916816,[[3430.31,70.21],[3430.3,0.218],[3430.29,0.361],[3430.28,0.036],[3430.27,1.133]],[[3430.32,54.737],[3430.33,9.307],[3430.35,0.006],[3430.38,0.012],[3430.47,0.054]]]
["binance-futures","ETHUSDT",1762543959972,[[3432.24,36.042],[3432.23,0.109],[3432.22,0.075],[3432.21,11.307],[3432.2,0.006]],[[3432.25,45.365],[3432.26,0.006],[3432.29,0.222],[3432.3,0.017],[3432.31,0.006]]]
["binance-futures","ETHUSDT",1762544016435,[[3432.17,18.751],[3432.16,12.198],[3432.15,0.075],[3432.14,0.006],[3432.13,0.048]],[[3432.18,213.245],[3432.19,0.197],[3432.2,0.007],[3432.21,0.036],[3432.22,0.012]]]
["binance-futures","ETHUSDT",1762544044389,[[3430.84,0.602],[3430.83,0.078],[3430.81,0.006],[3430.8,0.019],[3430.79,0.012]],[[3430.85,195.757],[3430.86,0.006],[3430.87,9.42],[3430.88,1.606],[3430.89,20.536]]]
["binance-futures","ETHUSDT",1762544100433,[[3433.15,37.577],[3433.14,0.355],[3433.13,0.179],[3433.12,0.006],[3433.11,0.755]],[[3433.16,53.828],[3433.17,0.062],[3433.18,0.006],[3433.2,0.624],[3433.21,8.012]]]
["binance-futures","ETHUSDT",1762544130011,[[3432.29,3.925],[3432.28,0.019],[3432.27,0.036],[3432.22,0.048],[3432.2,0.007]],[[3432.3,182.903],[3432.31,0.006],[3432.32,0.042],[3432.33,0.006],[3432.34,0.012]]]
["binance-futures","ETHUSDT",1762544187322,[[3437.0,19.741],[3436.99,1.049],[3436.98,0.006],[3436.95,0.006],[3436.93,1.975]],[[3437.01,134.038],[3437.02,0.012],[3437.04,4.41],[3437.05,0.337],[3437.06,0.006]]]
["binance-futures","ETHUSDT",1762544242317,[[3437.68,33.487],[3437.67,0.444],[3437.66,0.345],[3437.65,0.119],[3437.64,0.048]],[[3437.69,87.9],[3437.7,5.155],[3437.71,0.587],[3437.72,0.048],[3437.76,0.063]]]
["binance-futures","ETHUSDT",1762544269897,[[3437.08,54.638],[3437.07,0.277],[3437.06,0.022],[3437.05,0.042],[3437.04,0.016]],[[3437.09,25.14],[3437.1,0.012],[3437.11,0.042],[3437.12,0.006],[3437.17,0.054]]]
["binance-futures","ETHUSDT",1762544325286,[[3439.82,3.439],[3439.8,0.013],[3439.78,0.822],[3439.75,1.381],[3439.73,0.012]],[[3439.83,178.266],[3439.84,0.722],[3439.88,3.157],[3439.89,13.081],[3439.9,0.036]]]
["binance-futures","ETHUSDT",1762544339469,[[3438.99,77.036],[3438.98,2.467],[3438.97,0.022],[3438.96,10.623],[3438.93,0.018]],[[3439.0,19.497],[3439.01,0.042],[3439.02,0.296],[3439.03,0.351],[3439.04,0.006]]]
["binance-futures","ETHUSDT",1762544391942,[[3442.22,31.394],[3442.21,0.152],[3442.18,0.042],[3442.16,0.006]],[[3442.23,107.986],[3442.25,0.036],[3442.29,0.338],[3442.32,0.11],[3442.33,0.587]]]
["binance-futures","ETHUSDT",1762544420898,[[3445.19,127.37],[3445.18,1.18],[3445.16,0.036],[3445.12,0.972],[3445.11,5.196]],[[3445.2,46.356],[3445.21,0.019],[3445.22,0.029],[3445.23,0.058],[3445.26,0.036]]]
["binance-futures","ETHUSDT",1762544488102,[[3448.26,0.399],[3448.25,0.055],[3448.24,0.011],[3448.11,0.024],[3448.06,0.042]],[[3448.27,257.454],[3448.28,0.054],[3448.32,12.506],[3448.33,39.595],[3448.34,0.042]]]
["binance-futures","ETHUSDT",1762544501629,[[3445.1,18.141],[3445.09,8.031],[3445.08,26.237],[3445.06,0.006],[3445.03,0.309]],[[3445.11,141.73],[3445.12,0.096],[3445.13,0.006],[3445.15,0.036],[3445.16,0.09]]]
["binance-futures","ETHUSDT",1762544555386,[[3442.76,26.554],[3442.75,0.29],[3442.71,0.036],[3442.68,0.012],[3442.67,0.018]],[[3442.77,107.789],[3442.78,3.72],[3442.79,7.553],[3442.8,0.707],[3442.81,1.167]]]
["binance-futures","ETHUSDT",1762544583224,[[3443.18,44.325],[3443.17,0.352],[3443.16,0.006],[3443.13,0.006],[3443.11,0.006]],[[3443.19,38.788],[3443.2,0.023],[3443.22,4.239],[3443.23,0.036],[3443.24,0.58]]]
["binance-futures","ETHUSDT",1762544640317,[[3444.77,103.486],[3444.76,0.331],[3444.75,0.348],[3444.74,0.036],[3444.73,3.035]],[[3444.78,3.241],[3444.79,3.706],[3444.8,0.12],[3444.81,0.006],[3444.83,0.006]]]
["binance-futures","ETHUSDT",1762544696638,[[3445.21,61.434],[3445.2,1.864],[3445.19,0.036],[3445.18,0.018],[3445.16,0.018]],[[3445.22,13.29],[3445.24,0.006],[3445.3,0.023],[3445.31,0.036],[3445.48,2.125]]]
["binance-futures","ETHUSDT",1762544723838,[[3443.34,19.395],[3443.33,0.018],[3443.3,0.054],[3443.15,2.832],[3443.06,0.628]],[[3443.35,143.843],[3443.36,0.732],[3443.37,0.58],[3443.38,8.163],[3443.39,0.622]]]
["binance-futures","ETHUSDT",1762544778364,[[3445.69,29.068],[3445.68,0.012],[3445.67,0.042],[3445.66,0.012],[3445.61,2.345]],[[3445.7,28.444],[3445.71,0.054],[3445.75,0.006],[3445.76,0.042],[3445.79,0.026]]]
["binance-futures","ETHUSDT",1762544800247,[[3442.26,119.286],[3442.25,0.587],[3442.2,0.036],[3442.17,10.946],[3442.16,0.066]],[[3442.27,80.362],[3442.29,0.007],[3442.3,0.006],[3442.31,0.036],[3442.33,2.401]]]
["binance-futures","ETHUSDT",1762544860526,[[3443.29,92.252],[3443.28,0.148],[3443.27,2.134],[3443.23,0.006],[3442.89,8.709]],[[3443.3,15.818],[3443.31,0.494],[3443.32,0.006],[3443.35,2.478],[3443.5,0.022]]]
["binance-futures","ETHUSDT",1762544874066,[[3436.57,42.529],[3436.56,0.203],[3436.55,0.012],[3436.54,0.006],[3436.53,0.036]],[[3436.58,9.017],[3436.59,0.006],[3436.6,1.873],[3436.64,0.597],[3436.66,5.857]]]
["binance-futures","ETHUSDT",1762544941094,[[3438.9,16.901],[3438.89,0.709],[3438.88,0.006],[3438.86,0.036],[3438.85,0.006]],[[3438.91,46.409],[3438.92,0.018],[3438.94,0.036],[3438.95,0.006],[3438.96,1.774]]]
["binance-futures","ETHUSDT",1762544954549,[[3437.53,96.407],[3437.38,0.085],[3437.23,0.054],[3437.16,2.029],[3437.14,1.952]],[[3437.54,12.163],[3437.55,0.012],[3437.58,0.036],[3437.6,0.012],[3437.62,0.048]]]
["binance-futures","ETHUSDT",1762545021874,[[3434.53,49.812],[3434.52,0.03],[3434.51,0.042],[3434.5,0.011],[3434.48,0.006]],[[3434.54,23.921],[3434.55,0.012],[3434.56,1.429],[3434.57,0.036],[3434.62,0.012]]]
["binance-futures","ETHUSDT",1762545035499,[],[[3435.26,127.6],[3435.27,32.434],[3435.28,5.235],[3435.29,32.99],[3435.3,56.054]]]
["binance-futures","ETHUSDT",1762545090655,[[3434.2,29.489],[3434.19,0.309],[3434.17,2.804],[3433.9,0.023],[3433.86,0.091]],[[3434.21,125.519],[3434.22,3.875],[3434.23,4.702],[3434.24,0.012],[3434.28,0.581]]]
["binance-futures","ETHUSDT",1762545118993,[[3434.11,24.896],[3434.1,0.006],[3434.09,0.006],[3434.08,0.006],[3434.07,0.036]],[[3434.12,52.508],[3434.13,0.018],[3434.15,0.036],[3434.16,0.291],[3434.18,3.153]]]
["binance-futures","ETHUSDT",1762545173609,[[3437.29,100.705],[3437.28,0.06],[3437.26,0.581],[3437.25,0.296],[3437.24,0.081]],[[3437.3,1.741],[3437.31,0.006],[3437.34,0.036],[3437.37,0.31],[3437.38,0.048]]]
["binance-futures","ETHUSDT",1762545208274,[[3440.22,80.835],[3440.21,0.024],[3440.2,0.372],[3440.19,0.036],[3440.14,30.048]],[[3440.23,20.817],[3440.24,0.048],[3440.25,0.637],[3440.27,2.329],[3440.28,9.922]]]
["binance-futures","ETHUSDT",1762545258268,[[3440.25,27.041],[3440.24,0.012],[3440.2,0.06],[3440.18,0.012]],[[3440.26,28.4],[3440.27,0.428],[3440.28,0.006],[3440.29,0.581],[3440.3,0.011]]]
["binance-futures","ETHUSDT",1762545316675,[[3441.35,129.385],[3441.34,0.114],[3441.33,0.09],[3441.32,0.132],[3441.31,0.096]],[[3441.36,0.776],[3441.37,0.018],[3441.4,0.007],[3441.41,0.036],[3441.43,0.036]]]
["binance-futures","ETHUSDT",1762545344512,[[3437.65,43.803],[3437.62,0.581],[3437.59,0.012],[3437.57,0.054],[3437.52,0.042]],[[3437.66,43.771],[3437.67,0.041],[3437.68,0.007],[3437.69,0.098],[3437.7,0.036]]]
["binance-futures","ETHUSDT",1762545402257,[[3441.42,11.087],[3441.41,0.012],[3441.39,0.006],[3441.38,0.036],[3441.36,0.2]],[[3441.43,50.896],[3441.44,0.09],[3441.46,0.006],[3441.47,0.01],[3441.48,6.273]]]
["binance-futures","ETHUSDT",1762545418167,[[3441.15,137.948],[3441.14,42.714],[3441.13,0.587],[3441.11,0.006],[3441.1,0.011]],[[3441.16,28.147],[3441.17,0.006],[3441.2,0.042],[3441.24,0.048],[3441.27,0.012]]]
["binance-futures","ETHUSDT",1762545495283,[[3438.23,41.643],[3438.22,0.432],[3438.21,0.617],[3438.2,0.036],[3438.19,0.036]],[[3438.24,50.264],[3438.25,0.04],[3438.27,0.012],[3438.35,0.012],[3438.38,0.024]]]
["binance-futures","ETHUSDT",1762545510840,[[3439.26,114.25],[3439.25,45.587],[3439.24,30.0],[3439.23,30.06],[3439.22,30.006]],[[3439.27,0.27],[3439.28,0.048],[3439.29,0.006],[3439.3,0.043],[3439.33,0.036]]]
["binance-futures","ETHUSDT",1762545570060,[[3442.42,25.3],[3442.41,0.048],[3442.4,0.012],[3442.35,0.036],[3442.34,0.012]],[[3442.43,85.669],[3442.44,0.915],[3442.45,0.012],[3442.46,0.276],[3442.47,0.29]]]
["binance-futures","ETHUSDT",1762545601828,[[3442.04,154.912],[3442.03,15.427],[3442.02,0.063],[3442.01,0.024],[3442.0,0.012]],[[3442.05,17.299],[3442.06,0.018],[3442.07,0.036],[3442.08,0.012],[3442.09,0.012]]]
["binance-futures","ETHUSDT",1762545656322,[[3442.35,116.587],[3442.34,22.254],[3442.33,7.524],[3442.31,0.006],[3442.3,0.042]],[[3442.36,28.81],[3442.4,0.106],[3442.44,0.358],[3442.47,0.014],[3442.5,0.031]]]
["binance-futures","ETHUSDT",1762545702368,[[3441.87,80.827],[3441.86,14.531],[3441.82,0.048],[3441.8,0.012]],[[3441.88,41.062],[3441.89,0.054],[3441.9,1.736],[3441.92,0.006],[3441.93,0.036]]]
["binance-futures","ETHUSDT",1762545738965,[[3448.36,25.005],[3448.35,0.006],[3448.32,0.244],[3448.29,0.012],[3448.24,1.972]],[[3448.37,66.251],[3448.38,0.042],[3448.42,0.591],[3448.44,1.417],[3448.49,0.181]]]
["binance-futures","ETHUSDT",1762545794174,[[3446.72,57.818],[3446.71,7.914],[3446.7,1.023],[3446.69,0.036],[3446.68,0.586]],[[3446.73,11.396],[3446.74,0.019],[3446.77,0.048],[3446.8,0.006],[3446.81,0.012]]]
["binance-futures","ETHUSDT",1762545821992,[[3448.54,66.028],[3448.53,5.233],[3448.52,0.107],[3448.51,0.241],[3448.5,0.213]],[[3448.55,2.217],[3448.56,5.515],[3448.57,0.006],[3448.61,0.144],[3448.62,0.089]]]
["binance-futures","ETHUSDT",1762545877892,[],[[3449.04,125.338],[3449.05,7.005],[3449.06,5.716],[3449.08,0.036],[3449.09,1.571]]]
["binance-futures","ETHUSDT",1762545904755,[[3447.77,38.735],[3447.76,1.189],[3447.75,0.006],[3447.74,0.406],[3447.73,0.8]],[[3447.78,81.164],[3447.79,0.911],[3447.8,0.58],[3447.82,0.042],[3447.83,0.036]]]
["binance-futures","ETHUSDT",1762545957669,[[3439.92,154.772],[3439.91,35.428],[3439.9,30.047],[3439.89,30.006],[3439.88,30.012]],[[3439.93,1.481],[3439.97,0.136],[3440.01,0.048],[3440.02,0.079],[3440.03,0.098]]]
["binance-futures","ETHUSDT",1762545970804,[[3440.48,114.62],[3440.47,32.89],[3440.46,0.042],[3440.44,0.006],[3440.43,0.006]],[[3440.49,9.632],[3440.5,0.013],[3440.52,0.006],[3440.55,0.036],[3440.6,0.006]]]
["binance-futures","ETHUSDT",1762546037726,[[3433.59,0.759],[3433.58,0.054],[3433.51,0.012],[3433.5,0.006],[3433.49,0.042]],[[3433.6,61.352],[3433.61,0.07],[3433.62,0.242],[3433.63,1.731],[3433.64,0.291]]]
["binance-futures","ETHUSDT",1762546050969,[[3432.86,131.039],[3432.82,11.427],[3432.81,0.006],[3432.8,0.006],[3432.78,0.6]],[[3432.87,16.366],[3432.88,0.013],[3432.89,0.306],[3432.91,0.156],[3432.94,0.006]]]
["binance-futures","ETHUSDT",1762546107330,[[3436.5,76.898],[3436.49,68.647],[3436.48,35.318],[3436.47,14.307],[3436.45,0.036]],[[3436.51,34.527],[3436.55,0.024],[3436.56,0.09],[3436.57,0.012],[3436.58,0.112]]]
["binance-futures","ETHUSDT",1762546131246,[[3438.87,139.003],[3438.86,0.011],[3438.84,3.0],[3438.83,0.036],[3438.8,12.518]],[[3438.88,5.922],[3438.9,0.016],[3438.92,0.399],[3438.93,0.026],[3438.95,0.006]]]
["binance-futures","ETHUSDT",1762546185373,[[3443.59,172.736],[3443.58,30.018],[3443.55,0.036],[3443.54,47.78]],[[3443.6,34.117],[3443.62,0.006],[3443.63,0.006],[3443.64,0.29],[3443.65,0.407]]]
["binance-futures","ETHUSDT",1762546212949,[],[[3443.48,149.73],[3443.49,0.006],[3443.5,0.006],[3443.52,0.042],[3443.55,0.006]]]
["binance-futures","ETHUSDT",1762546267394,[],[[3439.36,37.541],[3439.37,12.249],[3439.38,200.119],[3439.39,0.298],[3439.4,34.074]]]
["binance-futures","ETHUSDT",1762546321311,[[3443.88,340.501],[3443.87,11.874],[3443.86,24.942],[3443.85,9.902],[3443.84,0.032]],[[3443.89,8.918],[3443.9,0.007],[3443.91,0.008],[3443.92,0.136],[3443.94,0.058]]]
["binance-futures","ETHUSDT",1762546348312,[[3445.99,12.163],[3445.98,0.142],[3445.96,0.006],[3445.95,0.397],[3445.92,0.012]],[[3446.0,56.586],[3446.01,0.6],[3446.04,0.036],[3446.05,0.766],[3446.1,0.019]]]
["binance-futures","ETHUSDT",1762546402869,[[3446.64,110.841],[3446.62,13.674],[3446.58,0.042],[3446.56,0.012],[3446.55,0.58]],[[3446.65,66.023],[3446.66,0.012],[3446.67,0.29],[3446.68,0.036],[3446.7,0.371]]]
["binance-futures","ETHUSDT",1762546430965,[[3445.5,59.817],[3445.49,0.192],[3445.48,0.006],[3445.44,0.586],[3445.19,0.012]],[[3445.51,43.68],[3445.52,0.012],[3445.53,0.162],[3445.55,0.036],[3445.59,0.066]]]
["binance-futures","ETHUSDT",1762546485709,[[3440.64,142.766],[3440.63,0.018],[3440.62,0.105],[3440.61,0.29],[3440.59,0.036]],[[3440.65,27.356],[3440.66,0.66],[3440.67,0.06],[3440.68,0.036],[3440.76,0.87]]]
["binance-futures","ETHUSDT",1762546512796,[[3444.71,17.615],[3444.7,0.018],[3444.63,0.012],[3444.52,0.11],[3444.48,2.982]],[[3444.72,137.364],[3444.73,0.018],[3444.76,2.443],[3444.77,0.036],[3444.8,0.371]]]
["binance-futures","ETHUSDT",1762546567850,[[3441.8,163.642],[3441.79,5.985],[3441.78,0.006],[3441.76,0.006],[3441.75,0.623]],[[3441.81,12.446],[3441.82,0.018],[3441.84,0.106],[3441.87,0.006],[3441.89,0.018]]]
["binance-futures","ETHUSDT",1762546581196,[[3441.5,76.045],[3441.49,0.19],[3441.48,0.593],[3441.45,0.036],[3441.44,0.006]],[[3441.51,1.195],[3441.52,0.012],[3441.55,0.036],[3441.59,0.302],[3441.6,0.012]]]
["binance-futures","ETHUSDT",1762546635365,[[3444.16,54.427],[3444.15,0.149],[3444.13,0.006],[3444.12,0.042],[3444.07,0.036]],[[3444.17,5.513],[3444.18,0.012],[3444.21,0.048],[3444.31,0.018],[3444.37,0.056]]]
["binance-futures","ETHUSDT",1762546661977,[[3441.46,74.245],[3441.42,0.042],[3441.39,0.012],[3441.37,0.036],[3441.35,10.189]],[[3441.47,107.333],[3441.48,0.054],[3441.51,0.581],[3441.53,6.13],[3441.59,0.008]]]
["binance-futures","ETHUSDT",1762546716232,[[3438.6,0.35],[3438.59,0.048]],[[3438.61,183.826],[3438.62,0.102],[3438.66,16.135],[3438.69,11.768],[3438.7,0.656]]]
["binance-futures","ETHUSDT",1762546743777,[[3435.99,10.722],[3435.98,0.012],[3435.96,0.071],[3435.95,0.012],[3435.92,0.006]],[[3436.0,49.903],[3436.01,0.042],[3436.05,0.036],[3436.07,0.006],[3436.08,0.012]]]
["binance-futures","ETHUSDT",1762546797931,[[3437.24,180.117],[3437.23,11.818],[3437.22,0.581],[3437.2,14.295],[3437.18,12.5]],[[3437.25,8.972],[3437.28,0.006],[3437.3,0.064],[3437.34,0.484],[3437.38,0.044]]]
["binance-futures","ETHUSDT",1762546851869,[[3433.71,47.078],[3433.7,0.017],[3433.68,0.012],[3433.67,0.086],[3433.66,0.062]],[[3433.72,13.912],[3433.73,0.006],[3433.76,0.184],[3433.77,0.012],[3433.8,0.059]]]
["binance-futures","ETHUSDT",1762546879589,[[3433.82,87.551],[3433.81,2.116],[3433.8,6.635],[3433.79,0.006],[3433.78,0.006]],[[3433.83,4.752],[3433.84,0.042],[3433.87,0.006],[3433.88,0.036],[3433.89,0.012]]]
["binance-futures","ETHUSDT",1762546933656,[[3432.32,50.225],[3432.31,0.031],[3432.3,0.018],[3432.27,0.042],[3432.26,0.006]],[[3432.33,82.419],[3432.34,0.025],[3432.35,0.036],[3432.38,0.07],[3432.39,0.582]]]
["binance-futures","ETHUSDT",1762546974308,[[3434.31,113.286],[3434.3,0.073],[3434.29,8.886],[3434.28,0.006],[3434.25,0.291]],[[3434.32,19.864],[3434.33,0.006],[3434.34,0.006],[3434.36,0.053],[3434.37,0.036]]]
["binance-futures","ETHUSDT",1762547017157,[[3435.44,317.79],[3435.43,92.164],[3435.42,0.012],[3435.41,0.207],[3435.4,0.036]],[[3435.45,7.725],[3435.47,1.013],[3435.5,0.39],[3435.52,0.314],[3435.54,0.754]]]
["binance-futures","ETHUSDT",1762547031919,[[3436.18,129.013],[3436.17,0.006],[3436.16,0.006],[3436.15,0.342],[3436.14,0.036]],[[3436.19,0.685],[3436.2,0.047],[3436.27,0.073],[3436.29,0.066],[3436.3,0.065]]]
["binance-futures","ETHUSDT",1762547103039,[[3433.16,92.952],[3433.15,0.012],[3433.13,0.042],[3433.1,0.011],[3432.98,0.012]],[[3433.17,42.254],[3433.18,0.018],[3433.19,0.036],[3433.2,0.006],[3433.21,0.006]]]
["binance-futures","ETHUSDT",1762547116584,[[3433.99,132.916],[3433.98,10.245],[3433.94,6.548],[3433.93,0.711],[3433.9,1.74]],[[3434.0,1938.422],[3434.01,0.031],[3434.03,0.042],[3434.04,0.007],[3434.07,0.013]]]
["binance-futures","ETHUSDT",1762547172027,[[3431.3,42.215],[3431.29,0.065],[3431.28,0.012],[3431.26,0.006],[3431.25,0.036]],[[3431.31,77.587],[3431.32,0.63],[3431.35,0.098],[3431.36,0.042],[3431.37,0.006]]]
["binance-futures","ETHUSDT",1762547199513,[[3433.79,73.903],[3433.78,0.032],[3433.77,0.006],[3433.76,0.006],[3433.74,0.036]],[[3433.8,2.475],[3433.81,0.048],[3433.83,0.006],[3433.84,0.006],[3433.85,0.888]]]
["binance-futures","ETHUSDT",1762547255533,[[3437.8,11.389],[3437.79,0.012],[3437.77,0.006],[3437.76,0.036],[3437.75,1.17]],[[3437.81,95.241],[3437.82,0.012],[3437.83,0.581],[3437.86,0.03],[3437.89,0.061]]]
["binance-futures","ETHUSDT",1762547283096,[[3442.89,206.594],[3442.88,0.605],[3442.85,0.006],[3442.84,0.311],[3442.83,0.036]],[[3442.9,34.327],[3442.91,0.068],[3442.96,0.086],[3442.98,0.012],[3443.0,0.12]]]
["binance-futures","ETHUSDT",1762547338706,[[3443.86,54.036],[3443.85,3.501],[3443.84,10.174],[3443.83,3.029],[3443.82,0.036]],[[3443.87,5.26],[3443.88,0.106],[3443.89,0.036],[3443.9,0.018],[3443.92,0.012]]]
["binance-futures","ETHUSDT",1762547389254,[[3442.41,44.508],[3442.38,0.042],[3442.37,0.006],[3442.33,8.232],[3442.25,19.748]],[[3442.42,26.513],[3442.44,0.036],[3442.45,0.006],[3442.5,0.012],[3442.53,0.048]]]
["binance-futures","ETHUSDT",1762547422125,[[3446.27,63.218],[3446.26,1.715],[3446.25,0.006],[3446.23,0.319],[3446.2,0.047]],[[3446.28,0.612],[3446.29,0.026],[3446.3,0.036],[3446.31,0.006],[3446.33,0.006]]]
["binance-futures","ETHUSDT",1762547436568,[[3448.17,1.964],[3448.16,0.084],[3448.15,2.085],[3448.14,26.523],[3448.13,0.351]],[[3448.18,130.536],[3448.19,0.627],[3448.26,0.012],[3448.28,0.006],[3448.31,0.006]]]
["binance-futures","ETHUSDT",1762547491514,[[3446.14,143.852],[3446.13,0.025],[3446.11,3.029],[3446.09,0.042],[3446.08,0.006]],[[3446.15,0.652],[3446.16,0.018],[3446.2,0.041],[3446.21,0.036],[3446.26,0.008]]]
["binance-futures","ETHUSDT",1762547520723,[[3447.46,124.244],[3447.45,0.084],[3447.43,0.688],[3447.42,0.725],[3447.31,0.012]],[[3447.47,24.639],[3447.48,0.063],[3447.49,0.012],[3447.5,0.312],[3447.53,0.018]]]
["binance-futures","ETHUSDT",1762547577497,[[3449.85,48.836],[3449.84,0.791],[3449.82,0.042],[3449.81,1.165],[3449.75,0.387]],[[3449.86,30.337],[3449.92,0.012],[3449.93,0.006],[3449.94,0.048],[3449.97,0.018]]]
["binance-futures","ETHUSDT",1762547604721,[[3454.06,110.694],[3454.05,13.441],[3454.04,0.643],[3454.03,0.015],[3454.02,0.125]],[[3454.07,18.513],[3454.08,0.817],[3454.1,1.586],[3454.13,0.022],[3454.16,0.063]]]
["binance-futures","ETHUSDT",1762547658453,[[3457.61,179.747],[3457.6,0.023],[3457.59,0.036],[3457.56,0.59],[3457.46,1.13]],[[3457.62,0.441],[3457.66,0.018],[3457.68,0.036],[3457.7,0.012],[3457.73,0.012]]]
["binance-futures","ETHUSDT",1762547713754,[[3452.47,7.94],[3452.46,0.262],[3452.44,0.006],[3452.42,0.006],[3452.34,0.048]],[[3452.48,113.049],[3452.49,0.138],[3452.5,6.149],[3452.51,3.306],[3452.52,0.006]]]
["binance-futures","ETHUSDT",1762547741240,[[3452.32,70.973],[3452.25,1.136],[3452.24,6.477],[3452.22,0.012],[3452.19,2.353]],[[3452.33,6.033],[3452.34,0.018],[3452.35,0.036],[3452.4,0.042],[3452.46,0.006]]]
["binance-futures","ETHUSDT",1762547802803,[[3453.16,18.96],[3453.15,0.062],[3453.13,0.16],[3453.11,0.09],[3453.1,0.052]],[[3453.17,71.889],[3453.18,0.6],[3453.19,0.593],[3453.2,0.006],[3453.21,0.036]]]
["binance-futures","ETHUSDT",1762547824397,[[3453.52,78.924],[3453.51,11.348],[3453.49,21.724],[3453.47,36.245],[3453.46,137.763]],[[3453.53,8.016],[3453.55,1.758],[3453.57,0.11],[3453.58,0.072],[3453.61,0.012]]]
["binance-futures","ETHUSDT",1762547880500,[[3452.53,74.351],[3452.52,0.018],[3452.51,0.006],[3452.49,0.092],[3452.47,0.006]],[[3452.54,7.927],[3452.55,0.062],[3452.57,0.015],[3452.61,0.008],[3452.62,0.068]]]
["binance-futures","ETHUSDT",1762547894741,[[3452.17,96.702],[3452.16,0.591],[3452.14,32.925],[3452.13,0.006]],[[3452.18,36.414],[3452.19,0.048],[3452.2,0.007],[3452.22,0.01],[3452.23,0.036]]]
["binance-futures","ETHUSDT",1762547968042,[[3452.22,55.744],[3452.21,0.012],[3452.2,0.007],[3452.19,1.192],[3452.18,0.006]],[[3452.23,125.706],[3452.24,0.032],[3452.25,0.036],[3452.28,0.012],[3452.31,0.018]]]
["binance-futures","ETHUSDT",1762547982864,[[3452.25,48.418],[3452.24,0.598],[3452.23,0.036],[3452.22,0.053],[3452.2,0.013]],[[3452.26,93.009],[3452.27,0.012],[3452.28,0.214],[3452.29,0.036],[3452.3,0.011]]]
["binance-futures","ETHUSDT",1762548038261,[[3456.27,30.368],[3456.26,0.246],[3456.25,0.372],[3456.23,5.045],[3456.22,0.798]],[[3456.28,68.892],[3456.29,0.02],[3456.3,0.218],[3456.31,0.012],[3456.32,0.214]]]
["binance-futures","ETHUSDT",1762548065697,[[3458.81,69.245],[3458.8,0.012],[3458.79,0.357],[3458.78,0.584],[3458.77,0.006]],[[3458.82,40.221],[3458.86,0.036],[3458.88,0.006],[3458.9,0.019],[3458.94,0.008]]]
["binance-futures","ETHUSDT",1762548120006,[[3453.49,8.432],[3453.47,125.809],[3453.46,0.006],[3453.45,31.094],[3453.44,0.836]],[[3453.56,0.014],[3453.57,0.1],[3453.59,0.056],[3453.6,0.316],[3453.63,0.008]]]
["binance-futures","ETHUSDT",1762548147192,[[3453.59,18.236],[3453.58,0.048],[3453.55,0.334],[3453.54,0.442],[3453.51,0.012]],[[3453.6,156.98],[3453.61,0.055],[3453.62,0.012],[3453.65,0.036],[3453.66,0.006]]]
["binance-futures","ETHUSDT",1762548203157,[[3455.76,1.593],[3455.75,0.018],[3455.74,0.101],[3455.72,0.008],[3455.71,1.163]],[[3455.77,76.215],[3455.78,0.012],[3455.79,1.4],[3455.8,6.612],[3455.83,0.036]]]
["binance-futures","ETHUSDT",1762548237978,[[3455.8,22.897],[3455.77,0.006],[3455.76,0.042],[3455.72,0.048],[3455.71,0.006]],[[3455.81,93.637],[3455.82,0.02],[3455.83,0.619],[3455.84,0.006],[3455.85,0.519]]]
["binance-futures","ETHUSDT",1762548286421,[[3460.0,47.671],[3459.98,0.006],[3459.96,0.012],[3459.95,0.036],[3459.94,0.1]],[[3460.01,80.012],[3460.02,0.045],[3460.04,1.431],[3460.05,5.012],[3460.06,0.144]]]
["binance-futures","ETHUSDT",1762548341598,[[3462.91,68.771],[3462.9,1.686],[3462.89,2.523],[3462.88,0.33]],[[3462.92,40.128],[3462.93,0.018],[3462.95,0.036],[3462.99,0.036],[3463.0,0.018]]]
["binance-futures","ETHUSDT",1762548354964,[[3462.22,90.514],[3462.2,0.042],[3462.19,0.006],[3462.16,3.779],[3462.15,1.571]],[[3462.23,47.702],[3462.24,0.018],[3462.27,0.036],[3462.3,0.024],[3462.37,0.018]]]
["binance-futures","ETHUSDT",1762548426270,[[3459.38,39.931],[3459.37,1.025],[3459.36,0.629],[3459.35,0.652],[3459.34,2.077]],[[3459.39,41.763],[3459.4,0.012],[3459.41,0.036],[3459.42,0.006],[3459.43,0.006]]]
["binance-futures","ETHUSDT",1762548440266,[[3461.32,22.212],[3461.31,0.069],[3461.29,0.121],[3461.27,0.042]],[[3461.33,124.837],[3461.34,0.012],[3461.36,0.036],[3461.37,0.078],[3461.39,0.04]]]
["binance-futures","ETHUSDT",1762548510246,[[3458.05,16.678],[3458.04,0.048],[3458.03,0.127]],[[3458.06,184.529],[3458.07,9.46],[3458.08,1.808],[3458.09,0.006],[3458.1,0.049]]]
["binance-futures","ETHUSDT",1762548523983,[[3458.59,57.38],[3458.58,0.59],[3458.57,0.006],[3458.55,0.036],[3458.54,0.006]],[[3458.6,79.653],[3458.62,0.012],[3458.64,0.036],[3458.69,0.048],[3458.72,0.32]]]
["binance-futures","ETHUSDT",1762548580569,[[3455.0,74.171],[3454.96,0.006],[3454.95,1.162],[3454.93,0.12],[3454.88,0.012]],[[3455.01,302.088],[3455.02,0.024],[3455.04,0.012],[3455.05,1.445],[3455.06,0.59]]]
["binance-futures","ETHUSDT",1762548607900,[[3457.75,19.548],[3457.74,0.042],[3457.7,0.043],[3457.66,0.036]],[[3457.76,38.12],[3457.77,0.056],[3457.78,9.855],[3457.79,0.298],[3457.8,0.164]]]
["binance-futures","ETHUSDT",1762548650625,[[3464.54,24.676],[3464.53,0.006],[3464.52,0.006],[3464.51,0.006],[3464.5,0.011]],[[3464.55,99.544],[3464.56,0.589],[3464.57,0.036],[3464.58,0.009],[3464.61,2.29]]]
["binance-futures","ETHUSDT",1762548688505,[[3461.88,20.381],[3461.87,0.012],[3461.86,0.036],[3461.85,0.006],[3461.84,0.006]],[[3461.89,33.941],[3461.9,0.023],[3461.91,0.009],[3461.92,0.359],[3461.95,0.326]]]
["binance-futures","ETHUSDT",1762548742313,[[3464.87,17.056],[3464.82,0.577],[3464.81,0.01],[3464.8,0.078],[3464.79,0.006]],[[3464.88,111.979],[3464.89,0.025],[3464.9,2.605],[3464.91,6.218],[3464.95,3.815]]]
["binance-futures","ETHUSDT",1762548796554,[[3462.71,134.315],[3462.7,1.152],[3462.69,5.232],[3462.68,0.714],[3462.67,1.191]],[[3462.72,4.784],[3462.73,0.019],[3462.74,0.036],[3462.75,0.369],[3462.76,0.294]]]
["binance-futures","ETHUSDT",1762548823709,[[3462.51,31.933],[3462.5,0.096],[3462.49,0.008],[3462.48,0.144],[3462.47,0.012]],[[3462.52,41.847],[3462.53,0.085],[3462.55,0.054],[3462.56,0.012],[3462.58,0.036]]]
["binance-futures","ETHUSDT",1762548882145,[[3457.81,22.154],[3457.8,0.151],[3457.79,0.095],[3457.77,0.135],[3457.76,0.094]],[[3457.82,106.293],[3457.83,0.067],[3457.85,1.451],[3457.87,0.006],[3457.88,2.472]]]
["binance-futures","ETHUSDT",1762548896056,[[3459.36,14.008],[3459.35,0.322],[3459.33,0.05],[3459.32,0.006],[3459.3,0.006]],[[3459.37,59.888],[3459.38,0.59],[3459.39,0.006],[3459.4,0.307],[3459.41,0.036]]]
["binance-futures","ETHUSDT",1762548966801,[[3468.95,6.76],[3468.94,0.012],[3468.93,0.036],[3468.92,0.015],[3468.89,0.042]],[[3468.96,156.984],[3468.97,0.026],[3468.98,0.043],[3469.0,0.006],[3469.43,5.071]]]
["binance-futures","ETHUSDT",1762548980915,[[3467.82,12.824],[3467.81,0.042],[3467.8,0.016],[3467.78,0.018]],[[3467.83,106.237],[3467.84,0.012],[3467.85,0.633],[3467.86,0.006],[3467.87,0.036]]]
["binance-futures","ETHUSDT",1762549051142,[[3463.28,0.77],[3463.27,0.018],[3463.26,0.012],[3463.24,0.338],[3463.21,0.018]],[[3463.29,121.193],[3463.3,0.048],[3463.31,0.011],[3463.32,7.355],[3463.33,0.577]]]
["binance-futures","ETHUSDT",1762549065882,[[3460.93,85.712],[3460.92,0.018],[3460.91,0.052],[3460.9,0.007],[3460.89,0.1]],[[3460.94,19.128],[3460.95,0.049],[3460.96,0.006],[3460.98,0.2],[3461.0,0.006]]]
["binance-futures","ETHUSDT",1762549125740,[[3465.69,65.536],[3465.68,0.012],[3465.67,0.006],[3465.59,4.811],[3465.58,0.012]],[[3465.7,82.017],[3465.71,0.006],[3465.73,0.577],[3465.76,0.042],[3465.78,0.012]]]
["binance-futures","ETHUSDT",1762549151097,[[3461.15,27.345],[3461.14,0.119],[3461.08,0.048],[3461.06,0.583],[3461.01,0.018]],[[3461.16,94.311],[3461.17,0.025],[3461.2,6.699],[3461.22,0.006],[3461.24,0.012]]]
["binance-futures","ETHUSDT",1762549205159,[[3464.16,63.607],[3464.15,0.012],[3464.14,0.008],[3464.13,0.036]],[[3464.17,105.721],[3464.18,0.036],[3464.19,0.036],[3464.2,0.007],[3464.21,0.01]]]
["binance-futures","ETHUSDT",1762549259691,[[3457.02,6.754],[3457.01,0.036],[3457.0,0.006],[3456.95,0.012],[3456.94,0.012]],[[3457.03,118.243],[3457.04,0.006],[3457.05,0.036],[3457.09,6.974],[3457.1,23.758]]]
["binance-futures","ETHUSDT",1762549288483,[],[[3455.56,92.265],[3455.57,0.518],[3455.58,0.518],[3455.59,0.518],[3455.6,3.57]]]
["binance-futures","ETHUSDT",1762549346725,[[3457.27,9.318],[3457.26,3.987],[3457.23,0.042],[3457.2,0.012],[3457.17,0.012]],[[3457.28,35.427],[3457.29,0.007],[3457.3,0.036],[3457.31,0.006],[3457.32,0.006]]]
["binance-futures","ETHUSDT",1762549377436,[[3457.18,60.587],[3457.17,14.616],[3457.16,0.086],[3457.15,0.172],[3457.14,1.193]],[[3457.19,50.449],[3457.2,0.229],[3457.21,0.006],[3457.22,0.042],[3457.28,0.311]]]
["binance-futures","ETHUSDT",1762549434488,[[3455.67,10.357],[3455.66,0.042],[3455.65,0.006],[3455.63,0.242],[3455.62,0.036]],[[3455.68,117.656],[3455.69,1.733],[3455.7,0.036],[3455.72,1.026],[3455.73,1.379]]]
["binance-futures","ETHUSDT",1762549448265,[[3452.51,145.017],[3452.5,6.152],[3452.49,0.036],[3452.43,0.137],[3452.3,0.007]],[[3452.52,0.778],[3452.53,0.019],[3452.55,0.006],[3452.56,0.036],[3452.6,0.036]]]
["binance-futures","ETHUSDT",1762549518001,[[3453.87,36.337],[3453.86,14.768],[3453.85,0.318],[3453.84,0.03],[3453.82,0.012]],[[3453.88,16.874],[3453.89,2.249],[3453.9,0.043],[3453.91,0.006],[3453.92,0.012]]]
["binance-futures","ETHUSDT",1762549544232,[[3453.93,37.141],[3453.92,3.335],[3453.91,0.036],[3453.9,0.219],[3453.89,0.012]],[[3453.94,24.364],[3453.97,0.099],[3453.98,0.006],[3454.04,0.006],[3454.05,0.048]]]
["binance-futures","ETHUSDT",1762549603971,[[3448.47,102.917],[3448.46,0.024],[3448.45,0.585],[3448.44,0.042],[3448.4,0.006]],[[3448.48,1.268],[3448.49,0.107],[3448.5,0.325],[3448.53,0.006],[3448.55,0.413]]]
["binance-futures","ETHUSDT",1762549617453,[[3450.85,145.932],[3450.84,75.496],[3450.83,0.006],[3450.81,0.042],[3450.8,0.006]],[[3450.86,5.176],[3450.88,0.006],[3450.9,0.043],[3450.92,0.012],[3450.96,0.298]]]
["binance-futures","ETHUSDT",1762549675750,[[3455.75,142.154],[3455.74,0.024],[3455.73,0.275],[3455.68,1.538]],[[3455.76,37.146],[3455.77,0.042],[3455.78,0.157],[3455.8,0.015],[3455.81,0.769]]]
["binance-futures","ETHUSDT",1762549705775,[[3455.51,31.647],[3455.5,3.942],[3455.49,0.042],[3455.47,0.006],[3455.46,0.578]],[[3455.52,86.632],[3455.53,0.025],[3455.54,0.013],[3455.55,0.426],[3455.56,0.614]]]
["binance-futures","ETHUSDT",1762549769094,[[3455.99,207.976],[3455.96,0.295],[3455.95,0.578],[3455.9,0.333],[3455.78,0.04]],[[3456.0,35.047],[3456.01,0.006],[3456.04,0.036],[3456.08,0.012],[3456.09,0.356]]]
["binance-futures","ETHUSDT",1762549831521,[[3458.41,40.391],[3458.4,7.16],[3458.39,0.096],[3458.38,0.008],[3458.37,0.006]],[[3458.42,73.24],[3458.43,0.018],[3458.44,0.036],[3458.45,0.006],[3458.48,0.965]]]
["binance-futures","ETHUSDT",1762549862598,[[3457.52,0.404],[3457.51,0.012],[3457.5,0.007],[3457.49,0.036],[3457.47,0.036]],[[3457.53,125.114],[3457.54,30.018],[3457.57,30.036],[3457.58,30.578],[3457.6,0.012]]]
["binance-futures","ETHUSDT",1762549923275,[[3457.0,52.421],[3456.99,0.049],[3456.98,0.042],[3456.97,0.006],[3456.96,1.163]],[[3457.01,30.801],[3457.02,0.571],[3457.03,0.057],[3457.05,0.087],[3457.09,0.887]]]
["binance-futures","ETHUSDT",1762549954173,[[3457.16,9.351],[3457.15,0.048],[3457.13,0.744],[3457.12,0.012],[3457.11,0.036]],[[3457.17,34.163],[3457.18,0.054],[3457.19,0.006],[3457.2,0.006],[3457.22,0.006]]]
["binance-futures","ETHUSDT",1762549993536,[[3455.58,0.541],[3455.57,0.012],[3455.56,0.036],[3455.54,0.036],[3455.52,0.289]],[[3455.59,142.682],[3455.6,5.709],[3455.62,4.598],[3455.67,0.012],[3455.76,41.051]]]
["binance-futures","ETHUSDT",1762550031326,[[3457.59,148.189],[3457.58,0.626],[3457.56,0.006],[3457.54,0.042],[3457.53,0.006]],[[3457.6,11.868],[3457.61,0.094],[3457.62,0.86],[3457.64,0.048],[3457.66,0.006]]]
["binance-futures","ETHUSDT",1762550109448,[[3460.33,88.352],[3460.32,0.026],[3460.29,0.036],[3460.27,0.012],[3460.26,0.012]],[[3460.34,65.734],[3460.35,0.02],[3460.36,0.036],[3460.37,1.206],[3460.4,0.337]]]
["binance-futures","ETHUSDT",1762550124087,[[3457.62,65.803],[3457.61,0.048],[3457.6,0.012],[3457.59,0.337],[3457.58,1.652]],[[3457.63,3.946],[3457.64,0.094],[3457.68,0.036],[3457.74,0.012],[3457.76,0.006]]]
["binance-futures","ETHUSDT",1762550198618,[[3461.96,48.093],[3461.95,0.595],[3461.92,0.336],[3461.91,0.207],[3461.89,0.065]],[[3461.97,2.128],[3461.98,0.088],[3462.0,0.012],[3462.01,0.006],[3462.03,1.46]]]
["binance-futures","ETHUSDT",1762550213817,[[3461.39,166.201],[3461.38,29.725],[3461.37,7.502],[3461.36,0.036],[3461.35,44.31]],[[3461.4,0.335],[3461.41,0.006],[3461.42,0.006],[3461.44,0.006],[3461.45,0.705]]]
["binance-futures","ETHUSDT",1762550277590,[[3462.7,33.683],[3462.69,0.084],[3462.68,0.006],[3462.67,0.006],[3462.65,0.006]],[[3462.71,93.961],[3462.72,0.03],[3462.73,0.704],[3462.74,3.815],[3462.75,0.535]]]
["binance-futures","ETHUSDT",1762550306931,[[3461.39,147.783],[3461.38,0.03],[3461.37,0.018],[3461.36,0.006],[3461.34,0.036]],[[3461.4,53.705],[3461.41,0.012],[3461.42,0.006],[3461.44,0.006],[3461.47,0.036]]]
["binance-futures","ETHUSDT",1762550367619,[[3465.16,48.421],[3465.15,0.021],[3465.14,3.198],[3465.13,0.012],[3465.11,0.855]],[[3465.17,1.733],[3465.18,0.006],[3465.2,0.006],[3465.22,0.036],[3465.28,0.006]]]
["binance-futures","ETHUSDT",1762550429671,[[3465.83,5.026],[3465.82,0.006],[3465.81,0.012],[3465.8,1.823],[3465.79,1.71]],[[3465.84,83.799],[3465.85,30.054],[3465.86,4.597],[3465.87,30.087],[3465.88,0.015]]]
["binance-futures","ETHUSDT",1762550461124,[[3464.65,27.334],[3464.64,0.324],[3464.61,0.006],[3464.58,0.136],[3464.55,0.727]],[[3464.66,130.71],[3464.67,0.06],[3464.68,0.288],[3464.7,0.686],[3464.72,0.288]]]
["binance-futures","ETHUSDT",1762550518085,[[3465.54,38.603],[3465.53,5.002],[3465.51,0.006],[3465.5,1.167]],[[3465.55,108.85],[3465.56,8.635],[3465.57,0.012],[3465.59,0.006],[3465.6,0.076]]]
["binance-futures","ETHUSDT",1762550553431,[[3465.31,145.254],[3465.3,3.164],[3465.29,0.833],[3465.28,2.64],[3465.27,0.006]],[[3465.32,26.923],[3465.33,0.054],[3465.39,0.036],[3465.4,0.697],[3465.42,0.009]]]
["binance-futures","ETHUSDT",1762550615918,[[3464.8,0.885],[3464.79,0.308],[3464.77,0.018],[3464.76,0.296],[3464.75,0.308]],[[3464.81,159.694],[3464.83,42.898],[3464.84,0.006],[3464.85,0.042],[3464.89,0.014]]]
["binance-futures","ETHUSDT",1762550630282,[[3464.48,75.851],[3464.47,0.012],[3464.45,0.006],[3464.44,0.036],[3464.43,0.014]],[[3464.49,15.971],[3464.5,0.735],[3464.52,0.009],[3464.53,0.036],[3464.56,0.057]]]
["binance-futures","ETHUSDT",1762550707641,[[3461.11,12.586],[3461.1,1.313],[3461.08,0.006],[3461.06,0.492],[3461.05,0.55]],[[3461.12,172.597],[3461.13,0.021],[3461.14,2.455],[3461.15,0.042],[3461.17,27.308]]]
["binance-futures","ETHUSDT",1762550722849,[[3460.78,58.768],[3460.77,0.313],[3460.76,4.268],[3460.75,9.011],[3460.74,9.336]],[[3460.79,0.171],[3460.8,0.336],[3460.82,0.036],[3460.83,0.006],[3460.87,0.031]]]
["binance-futures","ETHUSDT",1762550781169,[[3467.06,8.091],[3467.05,0.012],[3467.04,0.036],[3467.03,0.549],[3466.98,0.018]],[[3467.07,162.983],[3467.08,0.029],[3467.09,8.884],[3467.1,9.889],[3467.11,30.631]]]
["binance-futures","ETHUSDT",1762550811688,[[3465.89,30.379],[3465.88,0.027],[3465.87,0.325],[3465.85,1.538],[3465.84,0.288]],[[3465.9,117.609],[3465.91,45.127],[3465.92,30.012],[3465.93,30.149],[3465.94,30.012]]]
["binance-futures","ETHUSDT",1762550873001,[[3464.43,192.215],[3464.42,1.969],[3464.41,0.603],[3464.4,0.012],[3464.38,0.046]],[[3464.44,1.251],[3464.45,0.382],[3464.46,0.006],[3464.53,0.048],[3464.56,0.02]]]
["binance-futures","ETHUSDT",1762550905092,[[3463.95,1.843],[3463.94,0.018],[3463.92,0.098],[3463.91,0.085],[3463.9,1.632]],[[3463.96,137.78],[3463.97,51.563],[3463.98,30.01],[3463.99,30.042],[3464.0,30.634]]]
["binance-futures","ETHUSDT",1762550974975,[[3462.55,70.572],[3462.54,0.024],[3462.53,0.006],[3462.51,0.042],[3462.47,0.171]],[[3462.56,92.512],[3462.57,0.019],[3462.59,0.111],[3462.6,0.021],[3462.61,0.426]]]
["binance-futures","ETHUSDT",1762551033444,[[3464.47,98.787],[3464.46,0.012],[3464.45,0.013],[3464.44,0.014],[3464.43,0.012]],[[3464.48,29.531],[3464.49,0.013],[3464.5,0.036],[3464.53,0.336],[3464.54,0.618]]]
["binance-futures","ETHUSDT",1762551063779,[[3463.05,3.859],[3463.04,0.05],[3463.03,0.006],[3462.99,0.852],[3462.93,0.036]],[[3463.06,199.743],[3463.07,49.592],[3463.08,30.615],[3463.09,30.378],[3463.1,30.015]]]
["binance-futures","ETHUSDT",1762551129605,[[3464.71,3.904],[3464.7,0.077],[3464.68,0.006],[3464.67,0.006],[3464.66,0.036]],[[3464.72,139.408],[3464.73,0.019],[3464.75,0.722],[3464.76,0.576],[3464.77,16.607]]]
["binance-futures","ETHUSDT",1762551162560,[[3464.78,0.834],[3464.77,0.02],[3464.75,0.042],[3464.71,0.06],[3464.68,0.006]],[[3464.79,195.01],[3464.8,43.916],[3464.81,30.204],[3464.82,30.013],[3464.83,0.006]]]
["binance-futures","ETHUSDT",1762551225774,[[3462.52,34.518],[3462.51,0.06],[3462.49,0.116],[3462.48,0.008],[3462.47,0.092]],[[3462.53,33.764],[3462.54,0.013],[3462.56,0.012],[3462.57,0.042],[3462.58,0.006]]]
["binance-futures","ETHUSDT",1762551241712,[[3461.84,17.632],[3461.83,0.012],[3461.82,0.036],[3461.81,0.006],[3461.79,1.612]],[[3461.85,121.154],[3461.86,12.468],[3461.88,0.036],[3461.93,0.012],[3461.94,0.577]]]
["binance-futures","ETHUSDT",1762551318711,[[3465.08,59.046],[3465.07,0.012],[3465.06,0.009],[3465.04,0.006],[3465.03,0.006]],[[3465.09,90.972],[3465.1,6.012],[3465.12,0.014],[3465.13,42.583],[3465.17,0.048]]]
["binance-futures","ETHUSDT",1762551335476,[[3464.44,18.136],[3464.43,0.08],[3464.42,0.479],[3464.4,0.391],[3464.39,0.578]],[[3464.45,79.64],[3464.46,0.083],[3464.47,0.086],[3464.48,0.294],[3464.49,0.006]]]
["binance-futures","ETHUSDT",1762551397390,[[3463.41,0.84],[3463.4,0.341],[3463.39,0.294],[3463.37,0.078],[3463.36,0.63]],[[3463.42,129.464],[3463.43,0.013],[3463.45,0.023],[3463.46,0.048],[3463.5,0.012]]]
["binance-futures","ETHUSDT",1762551447854,[[3463.46,110.218],[3463.45,0.006],[3463.44,0.143],[3463.43,0.024],[3463.42,0.036]],[[3463.47,9.168],[3463.48,0.223],[3463.51,0.006],[3463.53,0.609],[3463.55,0.54]]]
["binance-futures","ETHUSDT",1762551496509,[],[[3462.61,204.368],[3462.62,9.436],[3462.63,2.528],[3462.64,0.036],[3462.66,40.098]]]
["binance-futures","ETHUSDT",1762551530306,[[3461.82,35.4],[3461.81,0.066],[3461.8,0.823],[3461.78,0.006],[3461.75,0.018]],[[3461.83,33.96],[3461.84,0.066],[3461.85,0.007],[3461.86,0.007],[3461.87,0.342]]]
["binance-futures","ETHUSDT",1762551597943,[[3461.13,53.152],[3461.12,0.018],[3461.1,0.668],[3461.09,1.009],[3461.08,3.179]],[[3461.14,0.557],[3461.17,0.036],[3461.2,0.625],[3461.21,0.036],[3461.37,0.308]]]
["binance-futures","ETHUSDT",1762551661322,[[3463.58,165.675],[3463.57,30.27],[3463.56,37.791],[3463.55,30.036],[3463.54,30.006]],[[3463.59,5.572],[3463.6,0.02],[3463.65,0.036],[3463.66,0.008],[3463.69,0.006]]]
["binance-futures","ETHUSDT",1762551689410,[[3463.18,16.188],[3463.17,0.012],[3463.16,0.048],[3463.1,0.023],[3463.08,0.012]],[[3463.19,166.731],[3463.2,5.48],[3463.21,4.495],[3463.22,0.043],[3463.24,0.052]]]
["binance-futures","ETHUSDT",1762551753679,[[3464.6,141.584],[3464.59,30.06],[3464.57,0.006],[3464.56,30.006],[3464.54,30.036]],[[3464.61,2.338],[3464.62,0.149],[3464.63,0.014],[3464.64,0.042],[3464.65,0.317]]]
["binance-futures","ETHUSDT",1762551768310,[[3462.75,59.513],[3462.74,0.301],[3462.72,0.876],[3462.71,1.207],[3462.69,0.006]],[[3462.76,30.013],[3462.77,0.019],[3462.8,0.029],[3462.82,0.036],[3462.83,0.3]]]
["binance-futures","ETHUSDT",1762551855181,[[3464.09,51.494],[3464.08,0.133],[3464.06,0.042],[3464.05,0.006],[3464.03,1.161]],[[3464.1,34.643],[3464.11,0.063],[3464.12,0.013],[3464.13,0.1],[3464.14,2.19]]]
["binance-futures","ETHUSDT",1762551872790,[[3464.19,66.706],[3464.18,0.181],[3464.16,0.006],[3464.15,7.071],[3464.14,4.267]],[[3464.2,17.937],[3464.21,0.019],[3464.22,9.574],[3464.23,50.036],[3464.24,0.006]]]
["binance-futures","ETHUSDT",1762551961449,[[3462.35,51.008],[3462.34,0.012],[3462.33,0.006],[3462.31,0.126],[3462.3,0.637]],[[3462.36,8.041],[3462.37,0.042],[3462.38,0.042],[3462.39,0.015],[3462.4,0.012]]]
["binance-futures","ETHUSDT",1762552012957,[[3461.71,20.114],[3461.7,0.012],[3461.68,0.006],[3461.67,0.006],[3461.66,0.036]],[[3461.72,148.246],[3461.73,3.804],[3461.76,0.012],[3461.77,0.05],[3461.88,1.017]]]
["binance-futures","ETHUSDT",1762552046260,[[3461.71,1.385],[3461.7,0.366],[3461.68,0.33],[3461.67,0.006],[3461.65,0.664]],[[3461.72,101.169],[3461.73,0.049],[3461.75,1.197],[3461.76,0.006],[3461.77,0.044]]]
["binance-futures","ETHUSDT",1762552081336,[[3461.93,183.549],[3461.92,0.092],[3461.91,0.006],[3461.9,0.008],[3461.89,0.456]],[[3461.94,5.231],[3461.95,0.092],[3461.96,3.422],[3461.97,0.006],[3461.99,0.763]]]
["binance-futures","ETHUSDT",1762552151967,[[3460.06,170.518],[3460.05,1.283],[3460.04,6.012],[3460.01,6.769],[3459.97,1.277]],[[3460.07,1.1],[3460.08,0.156],[3460.1,1.145],[3460.12,0.006],[3460.13,0.012]]]
["binance-futures","ETHUSDT",1762552182332,[[3461.83,246.739],[3461.82,30.733],[3461.81,30.096],[3461.79,30.036],[3461.78,30.014]],[[3461.84,1.279],[3461.88,0.048],[3461.9,0.007],[3461.91,0.069],[3461.92,0.006]]]
["binance-futures","ETHUSDT",1762552245345,[[3463.77,106.119],[3463.76,0.771],[3463.75,0.59],[3463.72,0.036],[3463.71,0.024]],[[3463.78,69.621],[3463.79,0.84],[3463.8,0.012],[3463.81,0.006],[3463.84,0.012]]]
["binance-futures","ETHUSDT",1762552308443,[[3462.84,0.36],[3462.83,0.272],[3462.8,0.024],[3462.76,0.006],[3462.75,0.386]],[[3462.85,151.981],[3462.86,0.018],[3462.88,0.006],[3462.89,0.036],[3462.91,0.006]]]
["binance-futures","ETHUSDT",1762552337775,[[3464.2,0.501],[3464.19,0.006],[3464.18,0.266],[3464.16,0.008]],[[3464.21,149.948],[3464.22,0.583],[3464.23,27.633],[3464.24,3.296],[3464.25,0.065]]]
["binance-futures","ETHUSDT",1762552407143,[[3464.08,10.836],[3464.07,0.024],[3464.06,0.006],[3464.05,0.025],[3464.04,0.086]],[[3464.09,170.168],[3464.1,0.088],[3464.11,0.006],[3464.12,0.006],[3464.15,19.802]]]
["binance-futures","ETHUSDT",1762552422538,[[3463.24,133.368],[3463.23,0.018],[3463.21,0.051],[3463.2,0.122]],[[3463.25,0.323],[3463.26,0.048],[3463.28,0.294],[3463.35,0.036],[3463.4,0.055]]]
["binance-futures","ETHUSDT",1762552502200,[[3464.75,0.696],[3464.74,0.054],[3464.71,0.012],[3464.7,0.018],[3464.67,0.042]],[[3464.76,70.729],[3464.77,0.012],[3464.78,0.006],[3464.79,0.056],[3464.8,0.012]]]
["binance-futures","ETHUSDT",1762552518901,[[3465.03,66.636],[3465.02,20.952],[3465.01,0.036],[3465.0,0.02],[3464.97,0.036]],[[3465.04,37.844],[3465.05,0.079],[3465.09,0.018],[3465.12,0.106],[3465.13,0.021]]]
["binance-futures","ETHUSDT",1762552595649,[[3466.62,200.501],[3466.61,3.296],[3466.58,2.89],[3466.57,0.006],[3466.56,0.098]],[[3466.63,1.574],[3466.64,0.012],[3466.66,0.042],[3466.71,0.054],[3466.72,0.012]]]
["binance-futures","ETHUSDT",1762552610808,[[3467.36,190.526],[3467.35,84.537],[3467.34,35.946],[3467.33,30.02],[3467.32,12.596]],[[3467.37,0.326],[3467.38,0.007],[3467.4,0.007],[3467.48,0.042],[3467.49,0.165]]]
["binance-futures","ETHUSDT",1762552675613,[[3466.76,36.098],[3466.75,0.256],[3466.74,0.493],[3466.72,0.006],[3466.71,0.036]],[[3466.77,53.531],[3466.78,0.048],[3466.8,0.012],[3466.81,0.006],[3466.82,1.061]]]
["binance-futures","ETHUSDT",1762552708172,[[3465.39,48.185],[3465.38,0.109],[3465.36,0.034],[3465.34,0.006],[3465.33,0.05]],[[3465.4,52.471],[3465.41,0.018],[3465.42,0.042],[3465.43,0.006],[3465.44,0.012]]]
["binance-futures","ETHUSDT",1762552777561,[[3465.77,50.191],[3465.76,0.006],[3465.75,0.015],[3465.74,0.006],[3465.73,0.066]],[[3465.78,1.789],[3465.79,0.028],[3465.8,1.5],[3465.81,0.221],[3465.82,0.157]]]
["binance-futures","ETHUSDT",1762552809358,[[3468.53,85.235],[3468.52,15.616],[3468.51,0.066],[3468.5,0.023],[3468.49,0.036]],[[3468.54,90.124],[3468.55,0.012],[3468.56,0.036],[3468.62,0.162],[3468.63,0.595]]]
["binance-futures","ETHUSDT",1762552868077,[[3465.52,87.504],[3465.5,0.006],[3465.48,0.036],[3465.47,0.006],[3465.38,0.018]],[[3465.53,8.554],[3465.56,0.49],[3465.6,0.026],[3465.61,0.048],[3465.64,0.012]]]
["binance-futures","ETHUSDT",1762552930600,[],[[3464.81,93.088],[3464.82,15.053],[3464.83,11.601],[3464.84,26.071],[3464.85,2.122]]]
["binance-futures","ETHUSDT",1762552976373,[[3464.7,51.594],[3464.69,0.785],[3464.67,0.012],[3464.66,0.036],[3464.62,0.509]],[[3464.71,34.807],[3464.72,0.73],[3464.73,0.006],[3464.74,0.042],[3464.75,0.022]]]
["binance-futures","ETHUSDT",1762553030369,[[3464.14,4.211],[3464.13,0.054],[3464.12,0.006],[3464.06,0.012],[3464.04,0.012]],[[3464.15,149.939],[3464.16,6.411],[3464.17,38.248],[3464.18,0.048],[3464.19,2.435]]]
["binance-futures","ETHUSDT",1762553046599,[[3463.45,92.068],[3463.44,0.018],[3463.43,4.297],[3463.42,0.01],[3463.41,0.619]],[[3463.46,9.305],[3463.47,0.807],[3463.49,0.006],[3463.5,0.006],[3463.53,0.373]]]
["binance-futures","ETHUSDT",1762553125347,[[3466.41,0.714],[3466.4,0.046],[3466.37,0.022],[3466.33,0.008],[3466.3,0.031]],[[3466.42,166.024],[3466.43,0.032],[3466.44,8.815],[3466.47,0.006],[3466.48,2.287]]]
["binance-futures","ETHUSDT",1762553141662,[[3465.67,11.296],[3465.66,4.347],[3465.64,0.006],[3465.63,0.084],[3465.62,0.012]],[[3465.68,145.97],[3465.69,0.193],[3465.7,0.006],[3465.72,0.036],[3465.73,0.006]]]
["binance-futures","ETHUSDT",1762553223484,[[3464.87,37.939],[3464.86,14.808],[3464.85,0.006],[3464.83,0.036],[3464.82,0.024]],[[3464.88,7.87],[3464.89,0.218],[3464.9,0.024],[3464.94,0.006],[3464.95,0.018]]]
["binance-futures","ETHUSDT",1762553238116,[[3470.13,49.497],[3470.12,4.697],[3470.1,0.2],[3470.09,5.197],[3470.08,0.036]],[[3470.76,12.005],[3470.83,0.497],[3470.88,0.042],[3471.02,1.073],[3471.17,0.907]]]
["binance-futures","ETHUSDT",1762553296825,[[3468.85,46.779],[3468.84,0.02],[3468.83,0.056],[3468.82,0.006],[3468.81,0.633]],[[3468.86,1.378],[3468.87,2.549],[3468.88,0.006],[3468.89,0.3],[3468.9,0.047]]]
["binance-futures","ETHUSDT",1762553327584,[[3467.07,43.589],[3467.06,0.048],[3467.05,0.006],[3467.04,0.576],[3467.02,0.078]],[[3467.08,128.114],[3467.09,4.6],[3467.1,0.057],[3467.11,0.263],[3467.12,0.812]]]
["binance-futures","ETHUSDT",1762553394516,[[3466.99,62.063],[3466.98,0.036],[3466.96,0.006],[3466.92,0.012],[3466.88,0.582]],[[3467.0,120.012],[3467.01,0.981],[3467.03,0.086],[3467.06,0.418],[3467.12,0.588]]]
["binance-futures","ETHUSDT",1762553462877,[[3465.47,192.185],[3465.46,14.945],[3465.45,0.789],[3465.44,0.018],[3465.42,1.323]],[[3465.48,16.487],[3465.49,0.175],[3465.53,0.156],[3465.54,0.006],[3465.55,0.186]]]
["binance-futures","ETHUSDT",1762553521518,[[3464.92,182.57],[3464.91,0.695],[3464.89,0.012],[3464.86,12.077],[3464.8,30.031]],[[3464.93,33.953],[3464.94,0.798],[3464.96,0.048],[3464.97,0.006],[3464.98,0.006]]]
["binance-futures","ETHUSDT",1762553557183,[[3462.42,1.196],[3462.41,0.048],[3462.4,0.019],[3462.37,1.447]],[[3462.43,185.273],[3462.44,13.617],[3462.45,17.311],[3462.46,0.619],[3462.47,0.066]]]
["binance-futures","ETHUSDT",1762553585836,[[3458.48,7.775],[3458.47,0.226],[3458.46,0.042],[3458.45,1.675],[3458.44,6.056]],[[3458.49,90.22],[3458.5,0.031],[3458.51,0.096],[3458.52,0.012],[3458.53,2.62]]]
["binance-futures","ETHUSDT",1762553643029,[[3452.7,70.741],[3452.66,0.006],[3452.64,0.295],[3452.56,1.993],[3452.51,0.688]],[[3452.71,42.929],[3452.72,0.344],[3452.73,2.078],[3452.77,0.036],[3452.8,0.042]]]
["binance-futures","ETHUSDT",1762553656391,[[3450.0,29.193],[3449.99,0.034],[3449.98,0.02],[3449.97,0.006],[3449.95,0.006]],[[3450.01,142.718],[3450.02,0.436],[3450.03,2.171],[3450.04,0.295],[3450.09,0.734]]]
["binance-futures","ETHUSDT",1762553723972,[[3452.88,100.021],[3452.87,0.096],[3452.85,0.006],[3452.84,0.042],[3452.82,35.597]],[[3452.89,119.733],[3452.9,8.726],[3452.91,23.424],[3452.92,0.02],[3452.93,32.316]]]
["binance-futures","ETHUSDT",1762553738483,[[3451.5,48.223],[3451.49,0.012],[3451.47,0.006],[3451.46,0.036],[3451.42,0.036]],[[3451.51,129.466],[3451.52,30.032],[3451.54,19.644],[3451.55,30.0],[3451.56,30.006]]]
["binance-futures","ETHUSDT",1762553813149,[[3455.66,167.189],[3455.65,0.012],[3455.64,2.025],[3455.63,7.885],[3455.62,0.467]],[[3455.67,1.06],[3455.68,0.173],[3455.7,0.024],[3455.76,0.048],[3455.77,0.025]]]
["binance-futures","ETHUSDT",1762553827830,[[3457.05,167.184],[3457.04,0.024],[3457.01,0.614],[3457.0,3.081],[3456.97,12.506]],[[3457.06,7.447],[3457.08,0.069],[3457.12,0.012],[3457.19,0.365],[3457.27,0.066]]]
["binance-futures","ETHUSDT",1762553882947,[[3454.48,49.201],[3454.47,0.012],[3454.46,0.006],[3454.44,0.036],[3454.43,7.096]],[[3454.49,51.614],[3454.5,0.019],[3454.53,0.036],[3454.55,0.006],[3454.56,0.006]]]
["binance-futures","ETHUSDT",1762553946388,[[3453.63,56.132],[3453.62,0.012],[3453.61,0.006],[3453.6,0.019],[3453.59,2.92]],[[3453.64,4.866],[3453.65,0.064],[3453.67,0.006],[3453.68,0.006],[3453.69,0.036]]]
["binance-futures","ETHUSDT",1762553971604,[[3449.57,4.924],[3449.56,0.062],[3449.51,0.014],[3449.5,0.036],[3449.4,0.018]],[[3449.58,80.34],[3449.59,44.228],[3449.6,30.024],[3449.61,32.876],[3449.62,0.348]]]
["binance-futures","ETHUSDT",1762554028738,[[3456.07,140.449],[3456.06,0.012],[3456.05,0.006],[3456.03,0.036],[3456.0,0.034]],[[3456.08,1.265],[3456.09,0.048],[3456.1,0.016],[3456.13,0.015],[3456.15,0.036]]]
["binance-futures","ETHUSDT",1762554060210,[[3456.48,59.81],[3456.47,0.031],[3456.42,0.369],[3456.41,0.578],[3456.4,0.34]],[[3456.49,41.015],[3456.5,0.032],[3456.52,0.006],[3456.56,0.086],[3456.58,0.086]]]
["binance-futures","ETHUSDT",1762554126277,[[3455.0,68.163],[3454.99,20.568],[3454.95,0.578],[3454.92,0.044],[3454.91,0.324]],[[3455.01,101.467],[3455.02,0.054],[3455.06,0.036],[3455.1,0.05],[3455.11,8.682]]]
["binance-futures","ETHUSDT",1762554159835,[[3455.5,118.337],[3455.49,0.024],[3455.46,0.036],[3455.44,0.006],[3455.43,1.498]],[[3455.51,22.47],[3455.52,0.018],[3455.55,0.036],[3455.6,0.024],[3455.64,0.086]]]
["binance-futures","ETHUSDT",1762554225863,[[3458.48,117.758],[3458.47,10.025],[3458.46,15.781],[3458.45,12.506],[3458.44,0.228]],[[3458.49,4.292],[3458.5,0.019],[3458.51,0.036],[3458.68,0.15],[3458.69,0.044]]]
["binance-futures","ETHUSDT",1762554242533,[[3457.86,141.325],[3457.85,0.018],[3457.84,0.042],[3457.83,2.028],[3457.82,0.006]],[[3457.87,24.649],[3457.88,0.106],[3457.92,0.036],[3457.96,0.036],[3458.06,0.036]]]
["binance-futures","ETHUSDT",1762554326876,[[3455.35,58.197],[3455.34,0.012],[3455.33,0.338],[3455.3,0.013],[3455.28,0.675]],[[3455.36,28.178],[3455.37,0.04],[3455.38,0.006],[3455.39,0.056],[3455.4,0.058]]]
["binance-futures","ETHUSDT",1762554341094,[[3459.36,16.612],[3459.35,0.006],[3459.33,0.586],[3459.32,0.781],[3459.31,4.685]],[[3459.37,74.648],[3459.38,0.074],[3459.39,0.106],[3459.4,0.007],[3459.43,0.012]]]
["binance-futures","ETHUSDT",1762554426029,[[3457.72,9.412],[3457.71,0.018],[3457.7,0.049],[3457.64,0.036],[3457.63,0.014]],[[3457.73,133.512],[3457.74,0.024],[3457.77,0.036],[3457.79,8.889],[3457.8,0.008]]]
["binance-futures","ETHUSDT",1762554447360,[[3458.26,120.568],[3458.25,0.018],[3458.22,0.497],[3458.21,0.009],[3458.2,0.042]],[[3458.27,19.257],[3458.28,0.104],[3458.3,0.007],[3458.35,0.006],[3458.4,0.321]]]
["binance-futures","ETHUSDT",1762554512791,[[3456.21,57.343],[3456.2,0.031],[3456.19,0.036],[3456.18,0.006],[3456.16,0.006]],[[3456.22,2.734],[3456.24,0.196],[3456.25,0.042],[3456.26,0.006],[3456.28,0.006]]]
["binance-futures","ETHUSDT",1762554549047,[[3456.68,95.615],[3456.67,0.075],[3456.65,0.034],[3456.64,0.331],[3456.63,3.144]],[[3456.69,0.588],[3456.7,0.03],[3456.73,0.006],[3456.74,0.006],[3456.76,0.042]]]
["binance-futures","ETHUSDT",1762554620424,[[3455.31,9.532],[3455.3,0.042],[3455.29,0.012],[3455.27,0.308],[3455.18,0.006]],[[3455.32,52.764],[3455.34,0.584],[3455.35,0.006],[3455.38,0.006],[3455.43,1.033]]]
["binance-futures","ETHUSDT",1762554687824,[[3453.14,21.85],[3453.13,0.189],[3453.12,0.557],[3453.1,3.524],[3453.09,22.87]],[[3453.15,714.137],[3453.16,0.038],[3453.17,0.02],[3453.18,0.036],[3453.19,0.042]]]
["binance-futures","ETHUSDT",1762554721989,[[3452.51,134.409],[3452.5,0.076],[3452.49,0.006],[3452.48,0.297],[3452.47,1.201]],[[3452.52,0.649],[3452.53,0.169],[3452.56,0.036],[3452.62,0.036],[3452.76,0.3]]]
["binance-futures","ETHUSDT",1762554786626,[[3452.39,59.534],[3452.38,0.07],[3452.37,0.501],[3452.36,0.006],[3452.35,0.012]],[[3452.4,41.038],[3452.41,0.714],[3452.42,2.929],[3452.44,0.579],[3452.48,0.295]]]
["binance-futures","ETHUSDT",1762554815806,[[3447.05,140.535],[3447.04,1.108],[3447.01,0.008],[3447.0,0.006],[3446.99,0.631]],[[3447.06,11.493],[3447.07,0.006],[3447.09,2.08],[3447.13,0.725],[3447.21,0.008]]]
["binance-futures","ETHUSDT",1762554876886,[[3447.38,179.729],[3447.37,0.23],[3447.35,0.033],[3447.33,0.042],[3447.32,0.006]],[[3447.39,26.742],[3447.4,0.02],[3447.42,0.036],[3447.43,0.02],[3447.45,0.586]]]
["binance-futures","ETHUSDT",1762554895717,[[3448.11,176.56],[3448.1,8.288],[3448.08,0.296],[3448.07,10.201],[3448.06,0.048]],[[3448.12,198.417],[3448.13,0.329],[3448.15,0.658],[3448.16,0.036],[3448.17,0.006]]]
["binance-futures","ETHUSDT",1762554941287,[[3449.98,161.16],[3449.97,12.077],[3449.94,0.036],[3449.93,0.006],[3449.9,0.036]],[[3449.99,36.611],[3450.0,10.023],[3450.01,0.008],[3450.03,0.045],[3450.04,0.295]]]
["binance-futures","ETHUSDT",1762554987658,[[3450.64,131.813],[3450.63,0.337],[3450.62,0.036],[3450.61,0.006],[3450.6,6.0]],[[3450.65,1.522],[3450.66,0.012],[3450.67,0.706],[3450.68,0.289],[3450.69,0.048]]]
["binance-futures","ETHUSDT",1762555050813,[[3448.37,37.952],[3448.36,0.012],[3448.35,7.893],[3448.34,33.956],[3448.33,0.006]],[[3448.38,11.731],[3448.39,0.069],[3448.4,0.012],[3448.41,0.028],[3448.45,0.042]]]
["binance-futures","ETHUSDT",1762555084970,[[3450.83,3.324],[3450.82,0.081],[3450.8,6.02],[3450.78,0.006],[3450.77,0.006]],[[3450.84,138.599],[3450.85,0.018],[3450.86,0.034],[3450.88,0.036],[3450.89,1.154]]]
["binance-futures","ETHUSDT",1762555147960,[[3448.76,50.309],[3448.75,0.077],[3448.73,0.042],[3448.71,0.006],[3448.64,2.19]],[[3448.77,40.498],[3448.78,0.025],[3448.79,0.17],[3448.81,0.11],[3448.83,0.006]]]
["binance-futures","ETHUSDT",1762555185477,[[3446.52,118.134],[3446.51,0.148],[3446.49,0.169],[3446.48,0.106],[3446.47,0.006]],[[3446.53,47.44],[3446.54,0.056],[3446.55,0.006],[3446.57,0.869],[3446.58,0.346]]]
["binance-futures","ETHUSDT",1762555250980,[[3447.66,86.407],[3447.65,0.205],[3447.62,0.092],[3447.6,0.02],[3447.55,0.616]],[[3447.67,24.393],[3447.68,3.823],[3447.69,0.888],[3447.7,0.09],[3447.71,0.958]]]
["binance-futures","ETHUSDT",1762555317018,[[3451.33,22.88],[3451.31,0.036],[3451.25,0.036],[3451.21,0.065],[3451.16,0.018]],[[3451.34,73.368],[3451.35,0.333],[3451.36,0.478],[3451.37,0.006],[3451.4,0.036]]]
["binance-futures","ETHUSDT",1762555348386,[[3449.24,72.43],[3449.23,0.578],[3449.21,1.655],[3449.2,7.168],[3449.19,0.045]],[[3449.25,2.423],[3449.26,0.04],[3449.3,0.048],[3449.33,0.875],[3449.45,0.008]]]
["binance-futures","ETHUSDT",1762555423133,[[3448.64,38.137],[3448.63,1.602],[3448.62,0.006],[3448.6,7.641],[3448.59,0.022]],[[3448.65,32.154],[3448.66,0.42],[3448.67,0.495],[3448.68,0.15],[3448.69,0.653]]]
["binance-futures","ETHUSDT",1762555435204,[[3446.55,11.912],[3446.54,0.012],[3446.53,3.481],[3446.52,0.036],[3446.5,0.326]],[[3446.56,27.695],[3446.57,0.103],[3446.58,0.006],[3446.59,0.054],[3446.6,0.896]]]
["binance-futures","ETHUSDT",1762555522060,[[3448.01,87.603],[3448.0,3.768],[3447.99,0.58],[3447.96,0.332],[3447.92,8.845]],[[3448.02,7.773],[3448.03,0.049],[3448.07,0.095],[3448.1,0.019],[3448.12,0.042]]]
["binance-futures","ETHUSDT",1762555536888,[[3447.58,80.663],[3447.57,64.318],[3447.56,0.295],[3447.54,0.045],[3447.53,0.012]],[[3447.59,90.839],[3447.6,0.417],[3447.61,0.636],[3447.62,0.306],[3447.64,0.007]]]
["binance-futures","ETHUSDT",1762555622801,[[3449.46,125.964],[3449.45,3.497],[3449.44,8.99],[3449.43,2.884],[3449.42,1.196]],[[3449.47,13.326],[3449.48,0.392],[3449.5,0.407],[3449.52,0.532],[3449.53,0.59]]]
["binance-futures","ETHUSDT",1762555637360,[[3451.99,123.848],[3451.98,30.032],[3451.95,30.036],[3451.92,30.59],[3451.91,0.018]],[[3452.0,19.632],[3452.01,0.049],[3452.02,0.012],[3452.05,0.036],[3452.08,0.214]]]
["binance-futures","ETHUSDT",1762555698183,[[3454.02,260.567],[3454.01,1.092],[3454.0,0.107],[3453.95,0.006],[3453.94,0.846]],[[3454.03,24.873],[3454.04,0.048],[3454.05,0.036],[3454.06,0.113],[3454.07,0.05]]]
["binance-futures","ETHUSDT",1762555733787,[[3454.99,66.674],[3454.98,33.811],[3454.97,30.59],[3454.96,30.015],[3454.95,30.018]],[[3455.0,42.624],[3455.01,0.048],[3455.05,1.072],[3455.06,4.812],[3455.09,0.048]]]
["binance-futures","ETHUSDT",1762555806390,[[3451.08,72.717],[3451.07,0.024],[3451.06,0.126],[3451.05,0.007],[3451.04,1.591]],[[3451.09,4.75],[3451.1,6.035],[3451.11,1.447],[3451.13,0.036],[3451.14,0.16]]]
["binance-futures","ETHUSDT",1762555839586,[[3452.35,118.215],[3452.34,30.024],[3452.33,42.506],[3452.32,30.144],[3452.31,78.317]],[[3452.36,3.365],[3452.37,0.013],[3452.4,0.73],[3452.42,0.012],[3452.46,0.012]]]
["binance-futures","ETHUSDT",1762555915441,[[3451.4,28.903],[3451.39,0.125],[3451.38,0.048],[3451.36,0.306],[3451.33,1.513]],[[3451.41,10.163],[3451.42,0.04],[3451.43,0.006],[3451.44,0.729],[3451.45,0.761]]]
["binance-futures","ETHUSDT",1762555983528,[[3447.79,25.376],[3447.78,1.691],[3447.77,0.042],[3447.76,0.042],[3447.75,0.006]],[[3447.8,21.468],[3447.81,0.261],[3447.82,0.042],[3447.85,0.006],[3447.86,2.424]]]
["binance-futures","ETHUSDT",1762556015742,[[3448.07,7.548],[3448.06,0.166],[3448.05,0.008],[3448.0,0.168],[3447.96,1.038]],[[3448.08,91.598],[3448.09,0.031],[3448.1,8.025],[3448.11,1.483],[3448.12,0.034]]]
["binance-futures","ETHUSDT",1762556090505,[[3446.29,6.057],[3446.28,0.048],[3446.27,0.012],[3446.26,6.08],[3446.25,0.013]],[[3446.3,98.194],[3446.31,2.989],[3446.32,7.319],[3446.33,1.805],[3446.41,0.024]]]
["binance-futures","ETHUSDT",1762556106272,[[3445.97,34.628],[3445.96,0.154],[3445.95,0.006],[3445.93,0.026],[3445.92,0.104]],[[3445.98,16.805],[3445.99,3.688],[3446.0,6.012],[3446.01,0.006],[3446.02,0.006]]]
["binance-futures","ETHUSDT",1762556188607,[[3446.65,27.415],[3446.64,0.679],[3446.63,0.108],[3446.62,0.148],[3446.61,0.226]],[[3446.66,11.483],[3446.67,0.055],[3446.68,0.006],[3446.7,0.006],[3446.71,0.048]]]
["binance-futures","ETHUSDT",1762556204930,[[3447.91,56.592],[3447.9,0.282],[3447.89,0.006],[3447.87,0.923],[3447.86,2.14]],[[3447.92,9.144],[3447.93,0.403],[3447.94,0.247],[3447.95,10.155],[3447.96,0.616]]]
["binance-futures","ETHUSDT",1762556295781,[[3444.88,7.114],[3444.87,0.012],[3444.86,0.473],[3444.85,1.31],[3444.84,0.036]],[[3444.89,135.285],[3444.9,41.212],[3444.91,30.0],[3444.92,30.006],[3444.93,0.006]]]
["binance-futures","ETHUSDT",1762556312899,[[3444.35,39.551],[3444.34,0.15],[3444.33,2.213],[3444.32,4.231],[3444.31,0.112]],[[3444.36,35.828],[3444.37,0.019],[3444.38,0.007],[3444.39,0.006],[3444.4,0.048]]]
["binance-futures","ETHUSDT",1762556376734,[[3442.9,38.956],[3442.89,0.027],[3442.88,0.206],[3442.86,0.772],[3442.85,0.145]],[[3442.91,63.397],[3442.92,0.025],[3442.94,0.006],[3442.95,0.006],[3442.96,0.036]]]
["binance-futures","ETHUSDT",1762556408015,[[3445.2,137.63],[3445.19,0.126],[3445.15,0.036],[3445.13,0.012],[3445.11,0.036]],[[3445.21,0.335],[3445.22,0.018],[3445.28,0.012],[3445.31,0.024],[3445.33,0.299]]]
["binance-futures","ETHUSDT",1762556472070,[[3448.99,9.013],[3448.98,0.026],[3448.97,0.075],[3448.96,0.026],[3448.95,0.312]],[[3449.0,75.404],[3449.01,0.576],[3449.02,0.053],[3449.05,0.006],[3449.07,0.904]]]
["binance-futures","ETHUSDT",1762556513734,[[3446.15,77.561],[3446.14,0.11],[3446.13,0.006],[3446.1,0.05],[3446.07,0.012]],[[3446.16,22.054],[3446.17,5.196],[3446.18,2.064],[3446.19,0.07],[3446.2,0.043]]]
["binance-futures","ETHUSDT",1762556565190,[[3440.18,26.199],[3440.17,0.068],[3440.16,0.056],[3440.13,0.092],[3440.12,0.059]],[[3440.19,59.79],[3440.2,1.028],[3440.21,0.006],[3440.22,0.29],[3440.24,0.036]]]
["binance-futures","ETHUSDT",1762556624150,[[3444.17,88.773],[3444.16,0.091],[3444.14,0.053],[3444.13,0.126],[3444.1,0.337]],[[3444.18,16.201],[3444.19,1.667],[3444.2,6.019],[3444.22,0.006],[3444.23,0.616]]]
["binance-futures","ETHUSDT",1762556652473,[[3443.59,179.698],[3443.58,0.006],[3443.54,0.036],[3443.52,0.006],[3443.51,36.483]],[[3443.6,1.968],[3443.61,8.911],[3443.63,0.741],[3443.64,0.091],[3443.68,0.109]]]
["binance-futures","ETHUSDT",1762556709705,[[3441.91,201.991],[3441.9,0.012],[3441.86,0.051],[3441.85,0.012],[3441.84,0.012]],[[3441.92,6.641],[3441.93,0.312],[3441.95,0.072],[3441.99,0.07],[3442.0,0.366]]]
["binance-futures","ETHUSDT",1762556723924,[[3442.2,34.469],[3442.19,0.006],[3442.17,0.08],[3442.16,0.006],[3442.15,0.036]],[[3442.21,206.984],[3442.22,0.012],[3442.23,0.006],[3442.27,0.036],[3442.28,30.772]]]
["binance-futures","ETHUSDT",1762556799968,[[3445.57,134.751],[3445.56,0.054],[3445.54,0.036],[3445.53,11.946]],[[3445.58,7.116],[3445.6,0.025],[3445.61,0.036],[3445.63,0.006],[3445.64,0.852]]]
["binance-futures","ETHUSDT",1762556816790,[[3446.14,147.06],[3446.13,0.209],[3446.12,0.018],[3446.1,0.296],[3446.09,0.006]],[[3446.15,13.298],[3446.16,0.644],[3446.17,0.14],[3446.19,0.006],[3446.2,0.043]]]
["binance-futures","ETHUSDT",1762556892664,[[3441.77,165.393],[3441.76,0.643],[3441.75,0.636],[3441.74,0.006],[3441.35,2.908]],[[3441.78,3.873],[3441.79,0.514],[3441.8,0.007],[3441.82,0.042],[3441.84,0.206]]]
["binance-futures","ETHUSDT",1762556908776,[[3442.99,199.724],[3442.98,33.736],[3442.96,0.044],[3442.95,0.006]],[[3443.0,3.776],[3443.01,0.094],[3443.02,0.006],[3443.04,0.042],[3443.06,0.026]]]
["binance-futures","ETHUSDT",1762556961068,[[3441.62,50.271],[3441.61,0.048],[3441.6,0.036],[3441.58,0.006],[3441.57,0.048]],[[3441.63,75.383],[3441.64,31.562],[3441.65,30.012],[3441.66,30.212],[3441.67,0.019]]]
["binance-futures","ETHUSDT",1762557001444,[[3443.52,85.569],[3443.51,1.062],[3443.5,0.006],[3443.48,0.006],[3443.47,0.042]],[[3443.53,49.903],[3443.54,0.318],[3443.55,0.086],[3443.56,0.058],[3443.58,0.2]]]
["binance-futures","ETHUSDT",1762557061433,[[3446.14,224.245],[3446.13,28.672],[3446.12,0.05],[3446.09,0.007],[3446.08,12.514]],[[3446.15,1.798],[3446.16,0.351],[3446.19,68.506],[3446.2,0.033],[3446.22,0.206]]]
["binance-futures","ETHUSDT",1762557091808,[[3447.08,60.215],[3447.07,0.288],[3447.06,0.042],[3447.03,0.012],[3447.02,0.036]],[[3447.09,22.757],[3447.1,0.006],[3447.11,0.057],[3447.12,0.012],[3447.17,0.012]]]
["binance-futures","ETHUSDT",1762557154450,[[3443.83,79.195],[3443.82,0.106],[3443.8,6.007],[3443.79,0.006],[3443.75,0.021]],[[3443.84,122.0],[3443.85,44.678],[3443.86,30.019],[3443.87,30.006],[3443.88,30.248]]]
["binance-futures","ETHUSDT",1762557214440,[[3441.78,73.601],[3441.77,0.132],[3441.76,0.632],[3441.75,0.29],[3441.74,0.006]],[[3441.79,49.246],[3441.8,1.575],[3441.81,0.012],[3441.82,0.098],[3441.83,0.01]]]
["binance-futures","ETHUSDT",1762557245368,[[3441.85,47.208],[3441.81,6.582],[3441.79,25.015],[3441.77,0.112],[3441.73,0.007]],[[3441.86,143.082],[3441.87,1.766],[3441.88,0.107],[3441.9,0.006],[3441.91,0.018]]]
["binance-futures","ETHUSDT",1762557312390,[[3444.35,38.242],[3444.34,0.677],[3444.33,3.137],[3444.27,0.006],[3444.25,0.307]],[[3444.36,112.996],[3444.37,16.127],[3444.38,0.048],[3444.39,0.021],[3444.4,0.013]]]
["binance-futures","ETHUSDT",1762557329475,[[3443.71,261.262],[3443.7,0.032],[3443.69,5.372],[3443.68,12.5],[3443.67,30.136]],[[3443.72,4.892],[3443.73,0.012],[3443.74,0.006],[3443.77,0.036],[3443.8,0.019]]]
["binance-futures","ETHUSDT",1762557413235,[[3442.56,45.041],[3442.55,0.64],[3442.54,0.11],[3442.51,0.006],[3442.5,0.04]],[[3442.57,8.529],[3442.58,5.681],[3442.59,0.225],[3442.6,0.012],[3442.65,0.012]]]
["binance-futures","ETHUSDT",1762557430280,[[3442.23,192.108],[3442.22,56.764],[3442.18,45.763],[3442.17,36.536],[3442.16,0.006]],[[3442.24,1.827],[3442.25,0.012],[3442.34,1.466],[3442.38,0.441],[3442.49,0.026]]]
["binance-futures","ETHUSDT",1762557497013,[[3440.51,102.617],[3440.5,0.101],[3440.49,3.676],[3440.47,0.012],[3440.45,0.089]],[[3440.52,66.16],[3440.53,0.012],[3440.56,0.042],[3440.57,1.756],[3440.58,0.212]]]
["binance-futures","ETHUSDT",1762557525596,[[3439.63,39.769],[3439.62,0.048],[3439.61,0.012],[3439.6,0.013],[3439.59,0.006]],[[3439.64,101.656],[3439.65,0.028],[3439.66,10.185],[3439.68,2.886],[3439.69,2.86]]]
["binance-futures","ETHUSDT",1762557583052,[],[[3437.08,11.414],[3437.12,35.111],[3437.14,3.102],[3437.16,0.392],[3437.17,0.392]]]
["binance-futures","ETHUSDT",1762557612411,[[3438.77,213.369],[3438.76,0.032],[3438.75,0.006],[3438.73,0.036],[3438.72,20.094]],[[3438.78,4.158],[3438.79,0.012],[3438.8,0.055],[3438.82,0.006],[3438.83,0.018]]]
["binance-futures","ETHUSDT",1762557669809,[[3441.37,255.779],[3441.36,63.998],[3441.35,0.028],[3441.31,0.032],[3441.28,0.599]],[[3441.38,22.601],[3441.39,0.018],[3441.42,0.042],[3441.45,0.008],[3441.46,0.018]]]
["binance-futures","ETHUSDT",1762557731786,[[3438.97,5.693],[3438.96,0.17],[3438.95,1.0],[3438.93,0.05],[3438.76,0.006]],[[3438.98,185.735],[3438.99,42.506],[3439.0,73.261],[3439.01,32.474],[3439.02,30.018]]]
["binance-futures","ETHUSDT",1762557764226,[[3437.8,70.327],[3437.75,0.384],[3437.68,0.008],[3437.61,1.46],[3437.6,10.992]],[[3437.81,142.289],[3437.82,0.029],[3437.83,0.006],[3437.85,0.036],[3437.86,1.458]]]
["binance-futures","ETHUSDT",1762557827001,[[3440.0,36.515],[3439.99,0.056],[3439.98,0.006],[3439.97,0.036],[3439.96,0.006]],[[3440.01,301.674],[3440.02,0.043],[3440.04,1.433],[3440.05,0.071],[3440.2,0.078]]]
["binance-futures","ETHUSDT",1762557856078,[[3439.16,296.719],[3439.15,0.037],[3439.13,0.006],[3439.11,0.036],[3439.1,0.014]],[[3439.17,4.474],[3439.18,0.026],[3439.2,0.318],[3439.23,0.012],[3439.26,3.073]]]
["binance-futures","ETHUSDT",1762557917986,[[3440.94,19.964],[3440.93,0.06],[3440.91,0.302],[3440.89,30.042]],[[3440.95,79.826],[3440.96,0.629],[3440.97,0.074],[3440.99,0.261],[3441.0,1.951]]]
["binance-futures","ETHUSDT",1762557950857,[[3440.25,195.32],[3440.24,4.987],[3440.22,1.204],[3440.2,32.135],[3440.19,0.006]],[[3440.26,26.802],[3440.27,0.07],[3440.28,0.296],[3440.29,0.012],[3440.31,0.059]]]
["binance-futures","ETHUSDT",1762558013697,[[3439.82,30.471],[3439.81,0.607],[3439.79,0.516],[3439.78,0.598],[3439.77,0.036]],[[3439.83,83.171],[3439.84,0.09],[3439.85,0.319],[3439.86,3.808],[3439.87,0.006]]]
["binance-futures","ETHUSDT",1762558029359,[[3439.77,170.894],[3439.76,0.9],[3439.75,36.967],[3439.74,205.552],[3439.73,0.019]],[[3439.78,28.301],[3439.79,0.048],[3439.8,0.014],[3439.83,0.063],[3439.85,10.498]]]
["binance-futures","ETHUSDT",1762558106657,[[3436.71,4.637],[3436.69,0.036],[3436.67,0.045],[3436.64,0.164],[3436.62,0.057]],[[3436.72,182.977],[3436.74,6.996],[3436.77,8.255],[3436.78,0.581],[3436.79,38.884]]]
["binance-futures","ETHUSDT",1762558120510,[[3433.82,213.757],[3433.81,0.328],[3433.8,93.043],[3433.78,0.042],[3433.77,0.007]],[[3433.83,20.138],[3433.84,0.601],[3433.85,0.126],[3433.86,0.381],[3433.87,0.09]]]
["binance-futures","ETHUSDT",1762558179590,[[3435.62,77.973],[3435.61,0.012],[3435.6,0.012],[3435.59,0.296],[3435.58,0.036]],[[3435.63,52.623],[3435.64,0.048],[3435.66,0.014],[3435.67,0.006],[3435.69,0.879]]]
["binance-futures","ETHUSDT",1762558209139,[[3437.35,192.633],[3437.34,0.018],[3437.32,0.006],[3437.31,0.036],[3437.3,0.006]],[[3437.36,4.038],[3437.37,0.042],[3437.39,0.009],[3437.4,0.013],[3437.41,0.036]]]
["binance-futures","ETHUSDT",1762558264667,[[3441.12,149.716],[3441.11,0.936],[3441.1,0.064],[3441.09,0.012],[3441.08,0.581]],[[3441.13,4.107],[3441.14,0.026],[3441.15,0.03],[3441.17,0.036],[3441.18,0.012]]]
["binance-futures","ETHUSDT",1762558326072,[[3442.56,44.235],[3442.55,0.019],[3442.54,0.006],[3442.53,0.044],[3442.51,0.006]],[[3442.57,90.155],[3442.58,0.048],[3442.6,0.007],[3442.62,0.072],[3442.63,0.887]]]
["binance-futures","ETHUSDT",1762558354774,[[3440.95,24.012],[3440.94,0.013],[3440.92,0.006],[3440.9,0.007],[3440.88,10.015]],[[3440.96,210.347],[3440.97,0.024],[3440.98,0.036],[3441.0,0.023],[3441.01,17.97]]]
["binance-futures","ETHUSDT",1762558398918,[[3445.0,210.059],[3444.99,1.136],[3444.98,0.018],[3444.96,0.042],[3444.95,0.193]],[[3445.01,21.302],[3445.02,0.012],[3445.05,0.006],[3445.07,0.036],[3445.09,0.447]]]
["binance-futures","ETHUSDT",1762558450732,[[3444.45,102.681],[3444.44,0.443],[3444.43,0.006],[3444.42,0.614],[3444.41,0.586]],[[3444.46,26.679],[3444.47,0.062],[3444.48,4.909],[3444.49,0.419],[3444.5,0.007]]]
["binance-futures","ETHUSDT",1762558517460,[[3443.27,36.942],[3443.26,0.018],[3443.23,0.306],[3443.21,0.58],[3443.01,1.466]],[[3443.28,149.602],[3443.29,0.012],[3443.3,1.868],[3443.32,0.006],[3443.33,0.033]]]
["binance-futures","ETHUSDT",1762558533348,[[3441.02,53.219],[3441.01,0.028],[3440.98,4.435],[3440.97,0.593],[3440.96,0.006]],[[3441.03,27.556],[3441.04,0.018],[3441.05,0.294],[3441.07,0.036],[3441.12,0.09]]]
["binance-futures","ETHUSDT",1762558614589,[[3441.09,53.792],[3441.08,0.75],[3441.04,0.292],[3441.02,0.006],[3441.01,0.381]],[[3441.1,12.197],[3441.11,0.048],[3441.12,0.008],[3441.13,0.006],[3441.14,0.306]]]
["binance-futures","ETHUSDT",1762558632424,[[3442.1,257.336],[3442.09,0.069],[3442.08,0.036],[3442.06,0.006],[3442.03,0.649]],[[3442.11,15.481],[3442.12,0.07],[3442.14,0.581],[3442.15,0.042],[3442.16,0.006]]]
["binance-futures","ETHUSDT",1762558719218,[[3441.22,6.218],[3441.21,0.201],[3441.2,6.098],[3441.19,1.042],[3441.14,0.054]],[[3441.23,120.31],[3441.24,39.542],[3441.25,30.822],[3441.26,30.867],[3441.27,0.586]]]
["binance-futures","ETHUSDT",1762558737128,[[3440.62,7.418],[3440.61,0.157],[3440.6,6.007],[3440.59,0.036],[3440.58,0.32]],[[3440.63,87.827],[3440.64,0.054],[3440.65,2.565],[3440.66,6.948],[3440.67,0.006]]]
["binance-futures","ETHUSDT",1762558804167,[[3443.83,23.735],[3443.82,0.012],[3443.81,0.805],[3443.8,0.016],[3443.71,0.58]],[[3443.84,157.786],[3443.85,0.021],[3443.86,0.042],[3443.88,0.006],[3443.9,0.036]]]
["binance-futures","ETHUSDT",1762558836542,[[3444.17,31.901],[3444.16,0.598],[3444.15,0.008],[3444.13,0.051],[3444.12,0.348]],[[3444.18,168.874],[3444.19,42.546],[3444.2,30.063],[3444.21,30.012],[3444.22,30.048]]]
["binance-futures","ETHUSDT",1762558900062,[[3441.57,110.937],[3441.56,1.795],[3441.55,3.91],[3441.54,3.358],[3441.53,0.918]],[[3441.58,57.9],[3441.59,4.198],[3441.6,6.012],[3441.61,0.036],[3441.62,0.29]]]
["binance-futures","ETHUSDT",1762558958470,[[3436.8,7.864],[3436.79,0.012],[3436.78,0.036],[3436.77,0.006],[3436.74,0.042]],[[3436.81,69.687],[3436.82,2.487],[3436.83,0.913],[3436.84,0.006],[3436.85,0.32]]]
["binance-futures","ETHUSDT",1762558989859,[[3433.99,37.225],[3433.98,0.006],[3433.97,0.006],[3433.95,0.042],[3433.94,0.006]],[[3434.0,76.239],[3434.01,0.054],[3434.03,0.006],[3434.05,4.475],[3434.06,1.026]]]
["binance-futures","ETHUSDT",1762559049133,[[3435.19,27.118],[3435.18,0.068],[3435.16,0.006],[3435.15,0.342],[3435.1,0.006]],[[3435.2,47.416],[3435.21,0.006],[3435.22,0.007],[3435.24,0.585],[3435.25,0.042]]]
["binance-futures","ETHUSDT",1762559079686,[[3436.3,119.399],[3436.29,0.03],[3436.28,2.176],[3436.26,0.006],[3436.23,0.014]],[[3436.31,38.516],[3436.32,0.013],[3436.34,3.55],[3436.38,0.333],[3436.83,3.021]]]
["binance-futures","ETHUSDT",1762559142186,[[3438.0,3.919],[3437.99,0.324],[3437.98,0.006],[3437.96,0.036],[3437.95,0.012]],[[3438.01,105.996],[3438.02,43.081],[3438.03,30.0],[3438.04,30.608],[3438.05,0.056]]]
["binance-futures","ETHUSDT",1762559158638,[[3438.93,154.279],[3438.92,7.037],[3438.91,0.296],[3438.9,0.008]],[[3438.94,2.581],[3438.95,0.331],[3438.98,0.006],[3438.99,0.589],[3439.0,0.022]]]
["binance-futures","ETHUSDT",1762559238917,[[3438.97,83.358],[3438.96,0.933],[3438.95,3.175],[3438.94,0.036],[3438.93,0.601]],[[3438.98,5.92],[3438.99,6.142],[3439.0,0.07],[3439.05,0.036],[3439.12,0.024]]]
["binance-futures","ETHUSDT",1762559253910,[],[[3439.11,234.396],[3439.13,24.407],[3439.14,0.819],[3439.15,22.997],[3439.16,31.318]]]
["binance-futures","ETHUSDT",1762559319300,[[3436.22,47.328],[3436.21,0.315],[3436.2,0.137],[3436.19,0.295],[3436.18,0.042]],[[3436.23,36.9],[3436.24,0.655],[3436.25,0.036],[3436.28,0.006],[3436.29,0.042]]]
["binance-futures","ETHUSDT",1762559353236,[[3435.7,9.636],[3435.69,0.012],[3435.68,0.006],[3435.67,0.006],[3435.63,0.054]],[[3435.71,306.03],[3435.72,46.247],[3435.73,30.011],[3435.74,30.014],[3435.75,0.012]]]
["binance-futures","ETHUSDT",1762559432081,[[3437.11,68.64],[3437.1,0.269],[3437.09,0.006],[3437.08,4.861],[3437.07,0.008]],[[3437.12,35.871],[3437.13,2.517],[3437.14,0.006],[3437.15,0.042],[3437.18,0.012]]]
["binance-futures","ETHUSDT",1762559458731,[[3436.85,220.226],[3436.84,32.112],[3436.83,0.06],[3436.81,0.012],[3436.8,0.088]],[[3436.86,39.243],[3436.87,0.012],[3436.89,6.137],[3436.93,0.623],[3436.94,0.006]]]
["binance-futures","ETHUSDT",1762559523214,[[3438.49,18.678],[3438.48,0.141],[3438.46,0.006],[3438.44,0.157],[3438.43,1.819]],[[3438.5,58.812],[3438.51,3.33],[3438.52,0.012],[3438.53,0.006],[3438.55,0.036]]]
["binance-futures","ETHUSDT",1762559582672,[[3435.57,110.152],[3435.56,0.03],[3435.55,2.884],[3435.54,0.006],[3435.53,0.012]],[[3435.58,7.23],[3435.59,0.286],[3435.6,0.304],[3435.63,0.036],[3435.66,0.112]]]
["binance-futures","ETHUSDT",1762559612264,[[3432.47,84.393],[3432.46,2.707],[3432.45,0.63],[3432.44,0.056],[3432.43,10.986]],[[3432.48,32.379],[3432.49,0.042],[3432.52,0.006],[3432.53,0.036],[3432.56,0.012]]]
["binance-futures","ETHUSDT",1762559678644,[[3434.99,117.599],[3434.98,0.012],[3434.97,0.042],[3434.95,0.044],[3434.94,0.006]],[[3435.0,4.598],[3435.01,0.049],[3435.02,0.068],[3435.04,0.042],[3435.05,0.185]]]
["binance-futures","ETHUSDT",1762559710772,[[3434.13,8.942],[3434.12,0.825],[3434.1,0.543],[3434.07,0.006]],[[3434.14,245.229],[3434.15,0.055],[3434.16,0.008],[3434.17,0.006],[3434.19,0.327]]]
["binance-futures","ETHUSDT",1762559783446,[[3432.67,93.573],[3432.66,0.03],[3432.65,0.036],[3432.64,0.021],[3432.63,0.185]],[[3432.68,25.685],[3432.69,0.013],[3432.71,0.036],[3432.76,0.048],[3432.79,0.108]]]
["binance-futures","ETHUSDT",1762559799961,[[3433.31,6.89],[3433.3,3.317],[3433.29,0.006],[3433.28,0.042],[3433.26,0.305]],[[3433.32,68.876],[3433.33,0.049],[3433.35,0.006],[3433.38,0.006],[3433.39,0.436]]]
["binance-futures","ETHUSDT",1762559891458,[[3434.65,3.32],[3434.64,0.068],[3434.63,0.113],[3434.62,4.409],[3434.61,0.006]],[[3434.66,92.807],[3434.67,0.359],[3434.68,0.006],[3434.7,0.364],[3434.73,0.291]]]
["binance-futures","ETHUSDT",1762559910993,[[3434.99,157.945],[3434.98,0.03],[3434.97,0.006],[3434.96,3.956],[3434.95,0.006]],[[3435.0,52.249],[3435.01,0.012],[3435.02,0.014],[3435.06,0.006],[3435.08,0.012]]]
["binance-futures","ETHUSDT",1762559962862,[[3434.24,25.251],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.17,0.006]],[[3434.25,78.089],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559962914,[[3434.24,25.251],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.17,0.006]],[[3434.25,75.224],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559962966,[[3434.24,25.236],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.17,0.006]],[[3434.25,75.224],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963016,[[3434.24,38.895],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.17,0.006]],[[3434.25,75.196],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963169,[[3434.24,38.895],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,75.546],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963220,[[3434.24,38.868],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,78.415],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963272,[[3434.24,37.025],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,78.415],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963377,[[3434.24,36.634],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,78.415],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963430,[[3434.24,36.634],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,78.389],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963480,[[3434.24,36.634],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,78.383],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963585,[[3434.24,36.94],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,75.505],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963688,[[3434.24,36.952],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,74.462],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963739,[[3434.24,36.942],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,74.462],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963790,[[3434.24,36.942],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,74.455],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963842,[[3434.24,36.752],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,74.267],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559963946,[[3434.24,36.767],[3434.23,0.048],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,74.29],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964099,[[3434.24,36.767],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,74.29],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964202,[[3434.24,36.752],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,77.147],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964254,[[3434.24,36.752],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,76.261],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964306,[[3434.24,36.608],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,76.268],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964358,[[3434.24,36.608],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.411],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964410,[[3434.24,36.608],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.418],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964462,[[3434.24,36.608],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.606],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964513,[[3434.24,40.283],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.299],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964564,[[3434.24,40.268],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.276],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964616,[[3434.24,40.268],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.572],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964770,[[3434.24,40.252],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.572],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559964926,[[3434.24,40.107],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.717],[3434.26,0.012],[3434.27,0.036],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965030,[[3434.24,40.107],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.717],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965185,[[3434.24,39.684],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.717],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965237,[[3434.24,39.385],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.717],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965288,[[3434.24,40.054],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.717],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965444,[[3434.24,40.028],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.69],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965495,[[3434.24,40.118],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.69],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965547,[[3434.24,40.338],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.69],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965597,[[3434.24,40.353],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.18,0.006]],[[3434.25,73.682],[3434.26,0.012],[3434.27,0.086],[3434.28,0.327],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965803,[[3434.24,40.353],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,73.682],[3434.26,0.012],[3434.27,0.05],[3434.28,0.291],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559965854,[[3434.24,44.029],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,68.509],[3434.26,0.012],[3434.27,0.05],[3434.28,0.291],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966011,[[3434.24,44.029],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,68.532],[3434.26,0.012],[3434.27,0.05],[3434.28,0.291],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966062,[[3434.24,44.044],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,68.501],[3434.26,0.012],[3434.27,0.05],[3434.28,0.291],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966219,[[3434.24,43.644],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,68.501],[3434.26,0.012],[3434.27,0.05],[3434.28,0.291],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966270,[[3434.24,43.644],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,68.502],[3434.26,0.012],[3434.27,0.05],[3434.28,0.006],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966322,[[3434.24,43.651],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,69.107],[3434.26,0.012],[3434.27,0.341],[3434.28,0.006],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966426,[[3434.24,43.651],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,69.107],[3434.26,0.012],[3434.27,0.341],[3434.28,0.012],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966581,[[3434.24,43.651],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,60.911],[3434.26,0.012],[3434.27,0.341],[3434.28,0.012],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966736,[[3434.24,33.651],[3434.23,0.042],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,61.21],[3434.26,0.012],[3434.27,0.341],[3434.28,0.012],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966786,[[3434.24,33.655],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042]],[[3434.25,61.21],[3434.26,0.012],[3434.27,0.341],[3434.28,0.012],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966838,[[3434.24,33.655],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3432.69,0.174]],[[3434.25,61.21],[3434.26,0.012],[3434.27,0.341],[3434.28,0.012],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966890,[[3434.24,33.655],[3434.23,0.042],[3434.22,0.006],[3434.19,0.042],[3434.06,10.839]],[[3434.25,61.21],[3434.26,0.012],[3434.27,0.341],[3434.28,0.012],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966942,[[3434.24,80.692],[3434.23,0.048],[3434.22,0.006],[3434.2,0.006],[3434.19,0.042]],[[3434.25,27.442],[3434.26,0.012],[3434.27,0.05],[3434.28,0.012],[3434.29,0.065]]]
["binance-futures","ETHUSDT",1762559966991,[[3434.36,0.162],[3434.27,0.578],[3434.26,67.148],[3434.25,27.993],[3434.24,72.336]],[[3434.42,0.006],[3434.47,0.012],[3434.48,1.994],[3434.58,1.224],[3434.59,0.01]]]
["binance-futures","ETHUSDT",1762559967045,[[3434.36,142.94],[3434.35,0.012],[3434.34,0.042],[3434.33,0.014],[3434.31,0.006]],[[3434.37,77.829],[3434.38,0.024],[3434.4,0.021],[3434.41,0.036],[3434.45,0.179]]]
["binance-futures","ETHUSDT",1762559967097,[[3434.36,138.938],[3434.35,0.012],[3434.34,0.042],[3434.33,0.014],[3434.31,0.006]],[[3434.37,74.828],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.45,0.191]]]
["binance-futures","ETHUSDT",1762559967149,[[3434.36,139.353],[3434.35,0.012],[3434.34,0.042],[3434.33,0.014],[3434.31,0.006]],[[3434.37,74.828],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559967201,[[3434.36,169.667],[3434.35,0.012],[3434.34,0.042],[3434.33,0.014],[3434.31,0.006]],[[3434.37,47.882],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559967302,[[3434.36,170.37],[3434.35,0.012],[3434.34,0.042],[3434.33,0.014],[3434.31,0.006]],[[3434.37,47.882],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559967406,[[3434.36,170.37],[3434.35,0.012],[3434.34,0.042],[3434.33,0.02],[3434.31,0.006]],[[3434.37,47.854],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559967560,[[3434.36,170.37],[3434.35,0.018],[3434.34,0.042],[3434.33,0.02],[3434.31,0.006]],[[3434.37,47.854],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559967920,[[3434.36,170.376],[3434.35,0.018],[3434.34,0.042],[3434.33,0.02],[3434.31,0.006]],[[3434.37,47.839],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968129,[[3434.36,170.381],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,62.631],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968232,[[3434.36,170.381],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,62.631],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968437,[[3434.36,170.381],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,47.752],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968488,[[3434.36,170.01],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,47.752],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968540,[[3434.36,171.019],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,47.758],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968694,[[3434.36,171.085],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,47.758],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968746,[[3434.36,171.057],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,47.758],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559968850,[[3434.36,170.857],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,44.152],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559969006,[[3434.36,170.891],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,59.025],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.43,0.006]]]
["binance-futures","ETHUSDT",1762559969057,[[3434.36,170.891],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,59.031],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559969109,[[3434.36,170.857],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,59.031],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559969160,[[3434.36,170.857],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,44.121],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559969213,[[3434.36,170.854],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,44.111],[3434.38,0.024],[3434.4,0.013],[3434.41,0.036],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559969264,[[3434.36,170.854],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,44.111],[3434.38,0.03],[3434.4,0.013],[3434.41,0.036],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559969316,[[3434.36,170.854],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,44.141],[3434.38,0.03],[3434.4,0.013],[3434.41,0.036],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559969624,[[3434.36,171.028],[3434.35,0.018],[3434.34,0.042],[3434.33,0.006],[3434.32,0.006]],[[3434.37,44.141],[3434.38,0.03],[3434.4,0.013],[3434.41,0.036],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559969728,[[3434.44,190.934],[3434.43,0.012],[3434.42,0.006],[3434.4,0.006],[3434.38,0.036]],[[3434.45,3.844],[3434.46,0.048],[3434.52,0.3],[3434.55,0.305],[3434.58,0.327]]]
["binance-futures","ETHUSDT",1762559969778,[[3434.44,206.907],[3434.43,0.012],[3434.42,0.012],[3434.4,0.006],[3434.38,0.036]],[[3434.45,7.758],[3434.46,0.054],[3434.52,0.3],[3434.55,0.305],[3434.58,0.327]]]
["binance-futures","ETHUSDT",1762559969830,[[3434.44,194.218],[3434.43,0.012],[3434.42,0.012],[3434.4,0.006],[3434.38,0.036]],[[3434.45,7.77],[3434.46,0.054],[3434.52,0.3],[3434.55,0.305],[3434.58,0.327]]]
["binance-futures","ETHUSDT",1762559969882,[[3434.44,194.304],[3434.43,0.012],[3434.42,0.012],[3434.4,0.006],[3434.38,0.036]],[[3434.45,19.861],[3434.46,0.054],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559969934,[[3434.44,194.158],[3434.43,0.012],[3434.42,0.012],[3434.4,0.006],[3434.38,0.036]],[[3434.45,19.87],[3434.46,0.054],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559969985,[[3434.44,194.512],[3434.43,0.012],[3434.42,0.012],[3434.4,0.006],[3434.38,0.036]],[[3434.45,19.87],[3434.46,0.054],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559970088,[[3434.44,192.883],[3434.43,0.012],[3434.42,0.012],[3434.4,0.006],[3434.38,0.036]],[[3434.45,19.87],[3434.46,0.054],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559970140,[[3434.44,192.883],[3434.43,0.012],[3434.42,0.012],[3434.4,0.006],[3434.38,0.036]],[[3434.45,15.402],[3434.46,0.054],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559970192,[[3434.44,192.883],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,15.402],[3434.46,0.048],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559970242,[[3434.44,192.918],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,15.402],[3434.46,0.048],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559970292,[[3434.44,192.891],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,15.402],[3434.46,0.048],[3434.52,0.3],[3434.53,0.012],[3434.55,0.305]]]
["binance-futures","ETHUSDT",1762559970344,[[3434.44,192.891],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,15.402],[3434.46,0.048],[3434.48,0.006],[3434.52,0.3],[3434.53,0.012]]]
["binance-futures","ETHUSDT",1762559970396,[[3434.44,192.906],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,15.383],[3434.46,0.048],[3434.48,0.006],[3434.52,0.3],[3434.53,0.012]]]
["binance-futures","ETHUSDT",1762559970449,[[3434.44,193.759],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,15.383],[3434.46,0.048],[3434.48,0.006],[3434.52,0.3],[3434.53,0.012]]]
["binance-futures","ETHUSDT",1762559970551,[[3434.44,193.344],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,15.383],[3434.46,0.048],[3434.48,0.006],[3434.52,0.3],[3434.53,0.012]]]
["binance-futures","ETHUSDT",1762559970602,[[3434.44,192.679],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,19.851],[3434.46,0.048],[3434.48,0.006],[3434.52,0.3],[3434.53,0.012]]]
["binance-futures","ETHUSDT",1762559970652,[[3434.44,192.679],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,24.634],[3434.46,0.048],[3434.48,0.006],[3434.52,0.3],[3434.53,0.012]]]
["binance-futures","ETHUSDT",1762559970704,[[3434.44,192.663],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,19.851],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.3]]]
["binance-futures","ETHUSDT",1762559970756,[[3434.44,192.663],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,19.87],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.3]]]
["binance-futures","ETHUSDT",1762559970808,[[3434.44,192.663],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,20.175],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.3]]]
["binance-futures","ETHUSDT",1762559970860,[[3434.44,192.663],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,20.175],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.3]]]
["binance-futures","ETHUSDT",1762559970910,[[3434.44,191.663],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,20.175],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971013,[[3434.44,191.663],[3434.43,0.024],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,35.066],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971065,[[3434.44,158.003],[3434.43,0.024],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,35.066],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971117,[[3434.44,127.482],[3434.43,0.024],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,42.738],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971168,[[3434.44,115.866],[3434.43,0.024],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,50.298],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971219,[[3434.44,115.84],[3434.43,0.024],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,61.608],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971271,[[3434.44,111.477],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,66.955],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971322,[[3434.44,111.477],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,66.955],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971374,[[3434.44,111.462],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,64.098],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971426,[[3434.44,111.462],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.036]],[[3434.45,63.793],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971477,[[3434.44,111.462],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.368]],[[3434.45,64.075],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971528,[[3434.44,112.413],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,0.368]],[[3434.45,64.075],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971579,[[3434.44,112.428],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,64.098],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971630,[[3434.44,112.351],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,64.098],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971680,[[3434.44,112.002],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,63.474],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971732,[[3434.44,112.395],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,63.474],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971836,[[3434.44,112.305],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,63.474],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971888,[[3434.44,112.32],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,63.464],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971940,[[3434.44,112.32],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,63.465],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559971990,[[3434.44,112.32],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,63.442],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972042,[[3434.44,112.305],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,63.441],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972094,[[3434.44,112.32],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.531],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972197,[[3434.44,112.32],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.551],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972248,[[3434.44,112.317],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.551],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972350,[[3434.44,112.332],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.106],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972401,[[3434.44,112.231],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.662],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972454,[[3434.44,112.323],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.662],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972556,[[3434.44,112.308],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.641],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972608,[[3434.44,112.323],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.628],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972866,[[3434.44,112.233],[3434.43,0.018],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.651],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972919,[[3434.44,112.233],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.651],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559972970,[[3434.44,98.574],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.502],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973023,[[3434.44,112.123],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,57.651],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973176,[[3434.44,112.123],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.515],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973228,[[3434.44,112.176],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.515],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973278,[[3434.44,107.541],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.515],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973328,[[3434.44,107.498],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.515],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973640,[[3434.44,107.568],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.542],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973690,[[3434.44,107.598],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.541],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973742,[[3434.44,107.61],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.513],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973794,[[3434.44,107.61],[3434.43,0.012],[3434.42,0.012],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.488],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973846,[[3434.44,80.492],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.515],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559973950,[[3434.44,80.357],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,1.017]],[[3434.45,60.515],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559974001,[[3434.44,50.846],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.399],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.306]]]
["binance-futures","ETHUSDT",1762559974051,[[3434.44,50.846],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.399],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,0.316]]]
["binance-futures","ETHUSDT",1762559974103,[[3434.44,50.846],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.399],[3434.46,0.048],[3434.48,0.006],[3434.49,0.006],[3434.52,2.468]]]
["binance-futures","ETHUSDT",1762559974153,[[3434.44,47.302],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,81.801],[3434.46,0.048],[3434.47,10.196],[3434.48,0.006],[3434.49,0.006]]]
["binance-futures","ETHUSDT",1762559974205,[[3434.44,47.843],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,91.114],[3434.46,2.745],[3434.48,0.006],[3434.49,0.006],[3434.52,0.316]]]
["binance-futures","ETHUSDT",1762559974257,[[3434.44,47.705],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.092],[3434.46,1.429],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559974309,[[3434.44,47.705],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.092],[3434.46,2.294],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559974514,[[3434.44,62.447],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,75.208],[3434.46,2.294],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559974567,[[3434.44,62.447],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.065],[3434.46,2.294],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559974619,[[3434.44,62.011],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,75.208],[3434.46,2.294],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559974671,[[3434.44,62.011],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.376],[3434.46,2.294],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559974723,[[3434.44,62.011],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,75.519],[3434.46,2.294],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559974827,[[3434.44,62.138],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,75.519],[3434.46,2.294],[3434.48,0.006],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559975035,[[3434.44,62.138],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,75.569],[3434.46,2.394],[3434.48,0.056],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559975087,[[3434.44,62.138],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.426],[3434.46,2.394],[3434.48,0.056],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559975191,[[3434.44,62.108],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.433],[3434.46,1.529],[3434.48,0.056],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559975241,[[3434.44,47.229],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.433],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.51,0.006]]]
["binance-futures","ETHUSDT",1762559975397,[[3434.44,47.229],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.433],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975447,[[3434.44,62.011],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.433],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975551,[[3434.44,46.523],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,78.433],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975603,[[3434.44,43.562],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.845],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975652,[[3434.44,43.562],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.839],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975754,[[3434.44,57.867],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.839],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975807,[[3434.44,57.867],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.824],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975857,[[3434.44,57.852],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.839],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975909,[[3434.44,57.831],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.839],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559975958,[[3434.44,57.846],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.812],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976062,[[3434.44,58.185],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.86],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976113,[[3434.44,58.17],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.866],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976266,[[3434.44,58.124],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.878],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976318,[[3434.44,43.26],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.878],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976371,[[3434.44,43.26],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.878],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,10.232]]]
["binance-futures","ETHUSDT",1762559976422,[[3434.44,43.26],[3434.43,0.012],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.878],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976474,[[3434.44,17.79],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,88.088],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976526,[[3434.44,17.805],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.883],[3434.46,1.529],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976579,[[3434.44,17.805],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.883],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976630,[[3434.44,17.678],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.894],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976683,[[3434.44,17.693],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.873],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976735,[[3434.44,17.743],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.873],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976836,[[3434.44,17.743],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.562],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976888,[[3434.44,16.303],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.883],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559976940,[[3434.44,16.3],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.883],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977095,[[3434.44,16.287],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.883],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977250,[[3434.44,16.436],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.883],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977354,[[3434.44,16.451],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.673],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977509,[[3434.44,16.769],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.673],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977560,[[3434.44,13.726],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.673],[3434.46,2.744],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977610,[[3434.44,13.726],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.673],[3434.46,4.207],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977662,[[3434.44,13.741],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.674],[3434.46,2.92],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977765,[[3434.44,13.726],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,77.654],[3434.46,2.92],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977816,[[3434.44,13.741],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,76.035],[3434.46,2.92],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977869,[[3434.44,13.616],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,76.013],[3434.46,2.92],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977921,[[3434.44,13.493],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,76.013],[3434.46,2.92],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559977972,[[3434.44,28.384],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,71.176],[3434.46,2.92],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978023,[[3434.44,28.384],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.598],[3434.46,1.398],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978073,[[3434.44,28.384],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,50.358],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978176,[[3434.44,28.384],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.913],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978226,[[3434.44,28.384],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.904],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978278,[[3434.44,28.384],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.898],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978330,[[3434.44,28.384],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,50.578],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978380,[[3434.44,28.366],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.895],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978432,[[3434.44,28.44],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.89],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978483,[[3434.44,28.44],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,50.547],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978586,[[3434.44,28.44],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,54.28],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978638,[[3434.44,28.44],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,51.415],[3434.46,2.347],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978690,[[3434.44,28.44],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.822],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978742,[[3434.44,28.44],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.822],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978793,[[3434.44,28.385],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.822],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978897,[[3434.44,28.392],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.816],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559978949,[[3434.44,28.392],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.816],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979000,[[3434.44,28.392],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,52.822],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979051,[[3434.44,27.321],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,66.617],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979103,[[3434.44,13.51],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,66.62],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979153,[[3434.44,13.51],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,91.981],[3434.46,3.867],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979205,[[3434.44,13.51],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,70.619],[3434.46,0.91],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979256,[[3434.44,13.51],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,70.619],[3434.46,4.051],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979411,[[3434.44,12.777],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,104.048],[3434.46,4.051],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979463,[[3434.44,12.777],[3434.43,0.006],[3434.42,0.006],[3434.4,0.012],[3434.38,0.036]],[[3434.45,104.048],[3434.46,1.301],[3434.48,0.056],[3434.49,0.006],[3434.5,0.036]]]
["binance-futures","ETHUSDT",1762559979565,[],[[3434.37,341.18],[3434.38,19.402],[3434.39,20.411],[3434.4,4.777],[3434.41,81.778]]]
["binance-futures","ETHUSDT",1762559979616,[[3434.24,2.061],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006],[3434.16,0.006]],[[3434.25,243.339],[3434.26,40.123],[3434.27,0.012],[3434.29,0.036],[3434.31,0.006]]]
["binance-futures","ETHUSDT",1762559979668,[[3434.24,1.114],[3434.23,0.042],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,217.872],[3434.26,40.129],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559979719,[[3434.24,1.115],[3434.23,0.042],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,197.501],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559979769,[[3434.24,1.181],[3434.23,0.042],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,197.51],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559979821,[[3434.24,1.181],[3434.23,0.042],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,199.256],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559979872,[[3434.24,1.181],[3434.23,0.042],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,199.6],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559979974,[[3434.24,1.181],[3434.23,0.042],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,199.035],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980026,[[3434.24,1.181],[3434.23,0.042],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,199.042],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980077,[[3434.24,1.181],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,199.629],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980127,[[3434.24,1.08],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,204.143],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980177,[[3434.24,1.08],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,200.72],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980229,[[3434.24,1.303],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,200.892],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980280,[[3434.24,1.303],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,196.696],[3434.26,35.933],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980333,[[3434.24,45.729],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,113.871],[3434.26,0.111],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980385,[[3434.24,45.753],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,91.388],[3434.26,0.111],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980436,[[3434.24,52.306],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,76.867],[3434.26,0.111],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980538,[[3434.24,52.669],[3434.23,0.048],[3434.22,0.006],[3434.19,0.305],[3434.17,0.006]],[[3434.25,76.849],[3434.26,0.111],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980640,[[3434.24,51.856],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3434.17,0.006]],[[3434.25,77.156],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980693,[[3434.24,51.836],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3434.17,0.006]],[[3434.25,77.183],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980745,[[3434.24,51.836],[3434.23,0.042],[3434.22,0.006],[3434.21,0.84],[3434.19,0.582]],[[3434.25,77.175],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559980848,[[3434.24,51.77],[3434.23,0.042],[3434.22,0.006],[3434.21,0.84],[3434.19,0.582]],[[3434.25,77.175],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981003,[[3434.24,51.746],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582]],[[3434.25,77.175],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981053,[[3434.24,51.746],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3433.93,0.73]],[[3434.25,77.175],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981105,[[3434.24,39.156],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3434.17,0.846]],[[3434.25,77.175],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981157,[[3434.24,34.758],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3434.17,0.846]],[[3434.25,77.334],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981261,[[3434.24,34.783],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3434.17,0.846]],[[3434.25,77.015],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981466,[[3434.24,34.875],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3434.17,0.846]],[[3434.25,77.015],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981518,[[3434.24,34.875],[3434.23,0.042],[3434.22,0.006],[3434.19,0.582],[3434.17,0.846]],[[3434.25,77.335],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981934,[[3434.24,34.875],[3434.23,0.156],[3434.22,0.006],[3434.19,0.69],[3434.17,0.846]],[[3434.25,77.335],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559981986,[[3434.24,34.875],[3434.23,0.156],[3434.22,0.006],[3434.2,0.39],[3434.19,0.69]],[[3434.25,77.335],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559982037,[[3434.24,34.783],[3434.23,0.156],[3434.22,0.006],[3434.2,0.39],[3434.19,0.69]],[[3434.25,77.306],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559982246,[[3434.24,34.79],[3434.23,0.156],[3434.22,0.006],[3434.2,0.39],[3434.19,0.69]],[[3434.25,77.305],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559982296,[[3434.24,34.79],[3434.23,0.156],[3434.22,0.006],[3434.2,0.39],[3434.19,0.69]],[[3434.25,75.997],[3434.26,0.096],[3434.27,0.006],[3434.29,0.036],[3434.3,0.32]]]
["binance-futures","ETHUSDT",1762559982348,[[3434.24,34.79],[3434.23,0.156],[3434.22,0.006],[3434.2,0.39],[3434.19,0.69]],[[3434.25,74.862],[3434.26,0.096],[3434.27,0.006],[3434.28,0.006],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982398,[[3434.24,34.797],[3434.23,0.156],[3434.22,0.006],[3434.2,0.39],[3434.19,0.69]],[[3434.25,74.863],[3434.26,0.096],[3434.27,0.006],[3434.28,0.006],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982450,[[3434.24,58.184],[3434.23,0.156],[3434.22,0.006],[3434.2,0.39],[3434.19,0.69]],[[3434.25,29.993],[3434.26,0.096],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982502,[[3434.24,92.813],[3434.23,0.156],[3434.22,0.006],[3434.2,1.974],[3434.19,0.69]],[[3434.25,2.64],[3434.26,0.09],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982552,[[3434.24,92.874],[3434.23,0.156],[3434.22,0.006],[3434.21,0.622],[3434.2,0.013]],[[3434.25,2.64],[3434.26,0.09],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982604,[[3434.24,102.971],[3434.23,0.156],[3434.22,0.006],[3434.21,0.395],[3434.2,0.013]],[[3434.25,0.751],[3434.26,0.09],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982655,[[3434.24,111.726],[3434.23,0.156],[3434.22,0.006],[3434.21,0.395],[3434.2,0.013]],[[3434.25,0.751],[3434.26,0.09],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982706,[[3434.24,114.048],[3434.23,30.156],[3434.22,30.006],[3434.21,30.395],[3434.2,0.013]],[[3434.25,0.759],[3434.26,0.09],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982757,[[3434.24,108.459],[3434.23,39.491],[3434.22,30.006],[3434.21,30.012],[3434.2,0.013]],[[3434.25,0.759],[3434.26,0.09],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982809,[[3434.24,108.459],[3434.23,39.491],[3434.22,30.006],[3434.21,30.012],[3434.2,0.013]],[[3434.25,0.795],[3434.26,0.09],[3434.27,0.006],[3434.28,0.012],[3434.29,0.036]]]
["binance-futures","ETHUSDT",1762559982860,[[3434.35,211.107],[3434.34,30.02],[3434.31,0.006],[3434.29,0.588],[3434.28,0.036]],[[3434.36,0.473],[3434.37,0.042],[3434.4,0.006],[3434.45,2.636],[3434.46,0.136]]]
["binance-futures","ETHUSDT",1762559982912,[[3434.35,211.386],[3434.34,30.018],[3434.31,30.006],[3434.29,0.588],[3434.28,0.036]],[[3434.36,1.785],[3434.37,0.048],[3434.4,0.014],[3434.42,0.316],[3434.45,2.636]]]
["binance-futures","ETHUSDT",1762559982962,[[3434.35,209.711],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3434.29,0.588]],[[3434.36,1.731],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983015,[[3434.35,201.141],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983065,[[3434.35,198.617],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3433.55,0.115]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983117,[[3434.35,201.142],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3433.55,0.115]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983170,[[3434.35,203.672],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3433.55,0.115]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983221,[[3434.35,203.665],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3434.24,37.564]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983273,[[3434.35,203.095],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3434.24,37.564]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983324,[[3434.35,200.762],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3434.24,37.564]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983376,[[3434.35,198.247],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3434.24,37.564]],[[3434.36,1.711],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983426,[[3434.35,198.247],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3434.29,0.006]],[[3434.36,1.294],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983478,[[3434.35,202.476],[3434.34,30.018],[3434.31,30.006],[3434.3,0.006],[3434.29,0.006]],[[3434.36,1.294],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983529,[[3434.35,201.816],[3434.34,30.018],[3434.31,30.006],[3434.3,30.006],[3434.29,0.013]],[[3434.36,1.247],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.42,0.316]]]
["binance-futures","ETHUSDT",1762559983582,[[3434.35,204.344],[3434.34,30.018],[3434.32,16.727],[3434.31,30.006],[3434.3,30.006]],[[3434.36,1.247],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.41,1.825]]]
["binance-futures","ETHUSDT",1762559983632,[[3434.35,201.822],[3434.34,30.018],[3434.32,46.727],[3434.31,30.012],[3434.3,30.006]],[[3434.36,1.247],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.41,1.825]]]
["binance-futures","ETHUSDT",1762559983684,[[3434.35,204.345],[3434.34,30.018],[3434.32,42.251],[3434.31,30.012],[3434.3,30.006]],[[3434.36,1.247],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.41,1.825]]]
["binance-futures","ETHUSDT",1762559983736,[[3434.35,199.307],[3434.34,30.018],[3434.32,42.251],[3434.31,30.012],[3434.3,30.006]],[[3434.36,1.247],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.41,1.825]]]
["binance-futures","ETHUSDT",1762559983838,[[3434.35,203.648],[3434.34,30.018],[3434.32,42.251],[3434.31,30.012],[3434.3,30.006]],[[3434.36,1.247],[3434.37,0.048],[3434.38,0.006],[3434.4,0.014],[3434.41,1.825]]]
["binance-futures","ETHUSDT",1762559983994,[[3434.35,199.47],[3434.34,30.018],[3434.32,42.251],[3434.31,30.012],[3434.3,30.006]],[[3434.36,1.247],[3434.37,0.048],[3434.38,0.006],[3434.39,0.006],[3434.4,0.014]]]
["binance-futures","ETHUSDT",1762559984045,[[3434.35,210.281],[3434.34,30.018],[3434.32,42.251],[3434.31,30.012],[3434.3,30.006]],[[3434.36,0.905],[3434.37,0.048],[3434.38,0.006],[3434.39,0.006],[3434.4,0.014]]]
["binance-futures","ETHUSDT",1762559984098,[[3434.35,207.894],[3434.34,30.018],[3434.32,42.251],[3434.31,30.012],[3434.3,30.006]],[[3434.36,0.905],[3434.37,0.048],[3434.38,0.006],[3434.39,0.006],[3434.4,0.014]]]
["binance-futures","ETHUSDT",1762559984150,[[3434.35,211.979],[3434.34,30.018],[3434.32,42.251],[3434.31,30.012],[3434.3,30.006]],[[3434.36,0.905],[3434.37,0.048],[3434.38,0.006],[3434.39,0.006],[3434.4,0.014]]]
["binance-futures","ETHUSDT",1762559984200,[[3434.43,9.073],[3434.4,43.246],[3434.39,146.919],[3434.38,31.992],[3434.37,25.22]],[[3434.55,0.311],[3434.59,0.018],[3434.6,0.039],[3434.64,2.752],[3434.72,0.026]]]
["binance-futures","ETHUSDT",1762559984252,[[3434.44,210.045],[3434.43,0.018],[3434.42,0.006],[3434.41,94.191],[3434.4,0.05]],[[3434.45,2.845],[3434.46,0.148],[3434.48,0.056],[3434.5,0.363],[3434.54,0.036]]]
["binance-futures","ETHUSDT",1762559984303,[[3434.57,187.888],[3434.56,0.006],[3434.54,52.049],[3434.53,43.399],[3434.52,0.036]],[[3434.58,0.861],[3434.59,0.03],[3434.6,0.013],[3434.62,0.006],[3434.64,2.761]]]
["binance-futures","ETHUSDT",1762559984354,[[3434.63,293.542],[3434.62,37.835],[3434.61,0.042],[3434.58,17.319],[3434.57,30.036]],[[3434.64,2.806],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984406,[[3434.63,268.107],[3434.62,30.055],[3434.61,0.049],[3434.58,13.373],[3434.57,30.036]],[[3434.64,28.909],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984457,[[3434.63,248.742],[3434.62,30.049],[3434.61,0.042],[3434.58,13.373],[3434.57,30.043]],[[3434.64,21.273],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984508,[[3434.63,253.722],[3434.62,30.049],[3434.61,0.042],[3434.58,13.373],[3434.57,30.049]],[[3434.64,2.788],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984560,[[3434.63,253.78],[3434.62,30.049],[3434.61,0.042],[3434.58,28.691],[3434.57,30.049]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984611,[[3434.63,251.254],[3434.62,30.049],[3434.61,0.042],[3434.58,28.691],[3434.57,30.055]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984663,[[3434.63,251.226],[3434.62,30.049],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984715,[[3434.63,251.277],[3434.62,30.049],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984766,[[3434.63,251.531],[3434.62,30.049],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984817,[[3434.63,251.532],[3434.62,30.049],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984868,[[3434.63,254.033],[3434.62,30.223],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984919,[[3434.63,251.517],[3434.62,30.223],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.797],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559984971,[[3434.63,251.573],[3434.62,30.223],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.368],[3434.65,0.056],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559985023,[[3434.63,251.641],[3434.62,30.223],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.418],[3434.65,0.106],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559985075,[[3434.63,251.633],[3434.62,30.223],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,2.418],[3434.65,0.106],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559985177,[[3434.63,251.636],[3434.62,30.223],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,1.76],[3434.65,0.106],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559985230,[[3434.63,251.874],[3434.62,30.223],[3434.61,0.042],[3434.6,0.006],[3434.58,28.691]],[[3434.64,1.76],[3434.65,0.106],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559985281,[[3434.63,253.619],[3434.62,30.223],[3434.61,30.042],[3434.6,30.013],[3434.58,28.691]],[[3434.64,1.76],[3434.65,0.106],[3434.66,0.012],[3434.69,0.365],[3434.7,1.013]]]
["binance-futures","ETHUSDT",1762559985332,[[3434.85,111.826],[3434.84,5.847],[3434.81,0.036],[3434.8,0.006],[3434.77,0.036]],[[3434.86,62.483],[3434.87,0.018],[3434.89,11.295],[3434.9,0.049],[3434.94,0.049]]]
["binance-futures","ETHUSDT",1762559985382,[[3434.85,111.826],[3434.84,5.847],[3434.81,0.036],[3434.8,0.006],[3434.77,0.048]],[[3434.86,62.483],[3434.87,0.018],[3434.89,11.295],[3434.9,0.049],[3434.94,0.018]]]
["binance-futures","ETHUSDT",1762559985434,[[3434.85,148.525],[3434.84,5.847],[3434.81,0.036],[3434.8,0.006],[3434.77,0.048]],[[3434.86,5.535],[3434.87,0.018],[3434.9,0.049],[3434.92,0.298],[3434.94,0.018]]]
["binance-futures","ETHUSDT",1762559985485,[[3434.99,140.673],[3434.98,0.035],[3434.95,0.036],[3434.94,0.008],[3434.9,0.036]],[[3435.0,94.699],[3435.01,0.118],[3435.02,0.125],[3435.04,0.303],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985537,[[3434.99,140.673],[3434.98,0.035],[3434.97,0.006],[3434.95,0.036],[3434.94,0.008]],[[3435.0,114.026],[3435.01,0.118],[3435.02,0.125],[3435.04,0.303],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985587,[[3434.99,140.095],[3434.98,0.035],[3434.97,0.006],[3434.95,0.036],[3434.94,0.008]],[[3435.0,113.735],[3435.01,0.118],[3435.02,0.125],[3435.04,0.303],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985638,[[3434.99,139.781],[3434.98,0.035],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,114.094],[3435.01,0.118],[3435.02,0.125],[3435.04,1.412],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985690,[[3434.99,139.863],[3434.98,0.035],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,114.094],[3435.01,0.118],[3435.02,0.125],[3435.04,1.412],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985740,[[3434.99,139.863],[3434.98,0.041],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,109.276],[3435.01,0.118],[3435.02,0.125],[3435.04,1.412],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985792,[[3434.99,140.158],[3434.98,0.041],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,92.757],[3435.01,0.118],[3435.02,0.125],[3435.04,1.412],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985844,[[3434.99,140.168],[3434.98,0.041],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,77.878],[3435.01,0.118],[3435.02,0.125],[3435.04,1.412],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985894,[[3434.99,140.895],[3434.98,0.041],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,77.878],[3435.01,0.118],[3435.02,0.125],[3435.04,1.412],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985946,[[3434.99,144.569],[3434.98,0.041],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,89.448],[3435.01,0.118],[3435.02,0.125],[3435.04,1.421],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559985999,[[3434.99,144.569],[3434.98,0.041],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,89.448],[3435.01,0.118],[3435.02,0.125],[3435.04,1.435],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986050,[[3434.99,144.569],[3434.98,0.041],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,74.589],[3435.01,0.118],[3435.02,0.125],[3435.04,1.435],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986101,[[3434.99,54.644],[3434.98,0.012],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,95.277],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986153,[[3434.99,54.639],[3434.98,0.018],[3434.97,0.006],[3434.95,0.042],[3434.94,0.008]],[[3435.0,95.783],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986202,[[3434.99,54.639],[3434.98,0.018],[3434.95,0.042],[3434.94,0.008]],[[3435.0,95.79],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986255,[[3434.99,59.405],[3434.98,0.018],[3434.95,0.042],[3434.94,0.008],[3434.85,10.419]],[[3435.0,96.14],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986306,[[3434.99,63.475],[3434.98,0.018],[3434.95,0.042],[3434.94,0.008],[3434.85,10.419]],[[3435.0,96.14],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986356,[[3434.99,63.475],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.85,10.419]],[[3435.0,96.14],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986407,[[3434.99,49.185],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.85,10.407]],[[3435.0,96.153],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986458,[[3434.99,48.458],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.85,10.407]],[[3435.0,96.153],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986562,[[3434.99,48.458],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.85,10.407]],[[3435.0,96.171],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986717,[[3434.99,48.47],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.88,0.018]],[[3435.0,95.643],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986870,[[3434.99,48.345],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.88,0.018]],[[3435.0,95.67],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986921,[[3434.99,48.345],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,95.67],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559986970,[[3434.99,48.368],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,95.67],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559987073,[[3434.99,48.878],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,95.646],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559987177,[[3434.99,48.878],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,94.991],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559987230,[[3434.99,52.541],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,94.991],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559987280,[[3434.99,52.541],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,94.664],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559987333,[[3434.99,52.541],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,94.314],[3435.01,0.118],[3435.02,0.125],[3435.04,1.39],[3435.06,0.297]]]
["binance-futures","ETHUSDT",1762559987385,[[3434.99,82.572],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,93.996],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987437,[[3434.99,82.667],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,93.996],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987488,[[3434.99,82.73],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,93.971],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987538,[[3434.99,82.73],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,88.494],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987642,[[3434.99,82.73],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,88.844],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987694,[[3434.99,82.237],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,88.844],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987746,[[3434.99,82.237],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,89.28],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987900,[[3434.99,82.177],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,89.28],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559987951,[[3434.99,90.069],[3434.98,0.018],[3434.95,0.042],[3434.94,0.014],[3434.91,0.304]],[[3435.0,76.147],[3435.01,0.118],[3435.02,0.125],[3435.03,0.452],[3435.04,1.39]]]
["binance-futures","ETHUSDT",1762559988003,[[3434.99,85.95],[3434.98,30.018],[3434.95,30.042],[3434.94,30.014],[3434.93,0.006]],[[3435.0,78.627],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988053,[[3434.99,85.864],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.627],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988105,[[3434.99,85.691],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.627],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988157,[[3434.99,85.685],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.64],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988311,[[3434.99,86.204],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.64],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988414,[[3434.99,86.204],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.629],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988465,[[3434.99,86.204],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.641],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988516,[[3434.99,82.191],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.641],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988567,[[3434.99,86.192],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.641],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988618,[[3434.99,85.979],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.641],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988670,[[3434.99,86.072],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.641],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988826,[[3434.99,86.06],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,93.556],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988878,[[3434.99,85.541],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,93.556],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559988982,[[3434.99,85.314],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,93.688],[3435.01,0.118],[3435.02,0.125],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989035,[[3434.99,85.314],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,93.716],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989137,[[3434.99,85.318],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,93.716],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989189,[[3434.99,85.33],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.81],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989241,[[3434.99,85.249],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,78.81],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989292,[[3434.99,85.249],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.868],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989345,[[3434.99,85.249],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.867],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989394,[[3434.99,85.256],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.867],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989446,[[3434.99,85.262],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.867],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,1.099]]]
["binance-futures","ETHUSDT",1762559989498,[[3434.99,85.959],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.867],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559989551,[[3434.99,86.36],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.884],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559989654,[[3434.99,86.359],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.884],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559989705,[[3434.99,86.792],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.884],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559989757,[[3434.99,86.78],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.884],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559989859,[[3434.99,86.911],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.884],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559989911,[[3434.99,86.911],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.858],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559990065,[[3434.99,86.214],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.858],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.469]]]
["binance-futures","ETHUSDT",1762559990116,[[3434.99,86.214],[3434.98,30.018],[3434.96,9.219],[3434.95,30.042],[3434.94,30.02]],[[3435.0,77.858],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.48,1.05]]]
["binance-futures","ETHUSDT",1762559990168,[[3434.99,86.214],[3434.98,30.018],[3434.97,0.006],[3434.96,9.219],[3434.95,30.042]],[[3435.0,77.858],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.11,0.018]]]
["binance-futures","ETHUSDT",1762559990218,[[3434.99,86.214],[3434.98,30.018],[3434.97,0.006],[3434.96,9.219],[3434.95,30.042]],[[3435.0,72.479],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.11,0.018]]]
["binance-futures","ETHUSDT",1762559990322,[[3434.99,84.392],[3434.98,30.018],[3434.97,30.006],[3434.96,39.219],[3434.95,30.042]],[[3435.0,72.473],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.11,0.018]]]
["binance-futures","ETHUSDT",1762559990373,[[3434.99,88.402],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,72.473],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.11,0.018]]]
["binance-futures","ETHUSDT",1762559990426,[[3434.99,88.283],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,72.473],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.06,0.006]]]
["binance-futures","ETHUSDT",1762559990630,[[3434.99,88.283],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,72.933],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559990681,[[3434.99,88.768],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,87.806],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559990733,[[3434.99,88.77],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,87.812],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559990888,[[3434.99,85.836],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.907],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559990990,[[3434.99,85.836],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.897],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991043,[[3434.99,82.276],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.897],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991197,[[3434.99,82.268],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.184],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991298,[[3434.99,81.783],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.184],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991350,[[3434.99,81.835],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.185],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991402,[[3434.99,82.196],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.185],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991662,[[3434.99,82.113],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.185],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991868,[[3434.99,80.184],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.175],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559991918,[[3434.99,80.726],[3434.98,43.716],[3434.97,30.006],[3434.96,30.006],[3434.95,30.042]],[[3435.0,82.175],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992021,[[3434.99,25.236],[3434.98,13.71],[3434.97,0.006],[3434.96,0.006],[3434.95,0.042]],[[3435.0,87.584],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992073,[[3434.99,22.391],[3434.98,0.012],[3434.95,0.042]],[[3435.0,87.584],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992124,[[3434.99,22.391],[3434.98,0.012],[3434.95,0.042],[3434.85,1.116],[3434.41,0.028]],[[3435.0,87.584],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992174,[[3434.99,22.391],[3434.98,0.012],[3434.95,0.042],[3434.85,1.116],[3434.66,7.021]],[[3435.0,87.59],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992226,[[3434.99,22.481],[3434.98,0.012],[3434.95,0.042],[3434.85,1.116],[3434.66,7.021]],[[3435.0,87.59],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992278,[[3434.99,9.628],[3434.98,0.012],[3434.95,0.042],[3434.85,1.116],[3434.76,1.43]],[[3435.0,91.033],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992330,[[3434.99,9.643],[3434.98,0.012],[3434.95,0.042],[3434.85,0.338],[3434.76,1.43]],[[3435.0,87.261],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992432,[[3434.99,27.367],[3434.98,0.012],[3434.95,0.042],[3434.85,0.338],[3434.76,1.43]],[[3435.0,86.927],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992482,[[3434.99,26.822],[3434.98,0.012],[3434.95,0.042],[3434.85,0.338],[3434.76,1.43]],[[3435.0,86.927],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992534,[[3434.99,27.331],[3434.98,0.012],[3434.95,0.042],[3434.85,0.338],[3434.76,1.43]],[[3435.0,86.927],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992586,[[3434.99,27.331],[3434.98,0.012],[3434.95,0.042],[3434.85,0.338],[3434.77,0.362]],[[3435.0,86.927],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992742,[[3434.99,27.463],[3434.98,0.012],[3434.95,0.042],[3434.85,0.338],[3434.77,0.362]],[[3435.0,86.927],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992846,[[3434.99,27.373],[3434.98,0.012],[3434.95,0.042],[3434.85,0.338],[3434.77,0.362]],[[3435.0,86.927],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992899,[[3434.99,27.388],[3434.98,0.012],[3434.95,0.042],[3434.86,0.006],[3434.85,0.338]],[[3435.0,86.119],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559992950,[[3434.99,27.388],[3434.98,0.012],[3434.95,0.042],[3434.86,0.006],[3434.85,0.338]],[[3435.0,85.783],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993002,[[3434.99,27.388],[3434.98,0.012],[3434.95,0.042],[3434.86,0.006],[3434.85,0.338]],[[3435.0,86.105],[3435.01,0.177],[3435.02,0.175],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993053,[[3434.99,27.388],[3434.98,0.012],[3434.95,0.042],[3434.89,1.056],[3434.86,0.006]],[[3435.0,86.095],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993105,[[3434.99,27.879],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,86.095],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993208,[[3434.99,28.087],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,86.095],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993260,[[3434.99,28.087],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.076],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993468,[[3434.99,28.215],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.082],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993674,[[3434.99,27.683],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559993985,[[3434.99,27.681],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994036,[[3434.99,27.553],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994087,[[3434.99,27.561],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994190,[[3434.99,27.611],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994292,[[3434.99,28.365],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994396,[[3434.99,7.879],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,90.471],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994446,[[3434.99,3.12],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,90.477],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994498,[[3434.99,7.958],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994600,[[3434.99,7.947],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994650,[[3434.99,8.071],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.054],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994858,[[3434.99,7.305],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.035],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.4]]]
["binance-futures","ETHUSDT",1762559994910,[[3434.99,7.385],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.035],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.871]]]
["binance-futures","ETHUSDT",1762559994962,[[3434.99,7.385],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.035],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995012,[[3434.99,7.385],[3434.98,0.012],[3434.95,0.042],[3434.92,0.372],[3434.89,1.056]],[[3435.0,87.035],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995065,[[3434.99,7.385],[3434.98,0.012],[3434.95,0.042],[3434.92,0.018],[3434.89,1.056]],[[3435.0,87.029],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995117,[[3434.99,7.392],[3434.98,0.012],[3434.95,0.042],[3434.92,0.018],[3434.89,1.056]],[[3435.0,87.029],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995169,[[3434.99,7.399],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.035],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995220,[[3434.99,7.287],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.135],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995478,[[3434.99,15.51],[3434.98,0.012],[3434.95,0.042],[3434.92,0.324],[3434.89,1.056]],[[3435.0,87.135],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995529,[[3434.99,30.8],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.135],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.877]]]
["binance-futures","ETHUSDT",1762559995631,[[3434.99,30.929],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.103],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.406]]]
["binance-futures","ETHUSDT",1762559995682,[[3434.99,30.941],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.129],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559995838,[[3434.99,31.055],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.129],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559995890,[[3434.99,31.055],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.129],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.926]]]
["binance-futures","ETHUSDT",1762559996045,[[3434.99,31.055],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,86.669],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.926]]]
["binance-futures","ETHUSDT",1762559996097,[[3434.99,30.431],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,82.591],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.926]]]
["binance-futures","ETHUSDT",1762559996149,[[3434.99,30.41],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,82.598],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559996202,[[3434.99,29.952],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,82.585],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559996358,[[3434.99,29.952],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,82.585],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996409,[[3434.99,29.967],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,82.085],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996461,[[3434.99,29.853],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,82.085],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996510,[[3434.99,22.254],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,83.399],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996563,[[3434.99,7.375],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,90.591],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996615,[[3434.99,7.276],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,87.174],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996666,[[3434.99,7.658],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,85.86],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996719,[[3434.99,30.115],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,85.524],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.928]]]
["binance-futures","ETHUSDT",1762559996770,[[3434.99,30.124],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,85.504],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559996873,[[3434.99,30.124],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,84.534],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559996923,[[3434.99,7.658],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,84.875],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559996974,[[3434.99,7.658],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,88.291],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.93]]]
["binance-futures","ETHUSDT",1762559997027,[[3434.99,7.771],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,84.874],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,0.412]]]
["binance-futures","ETHUSDT",1762559997077,[[3434.99,7.771],[3434.98,0.012],[3434.95,0.042],[3434.92,0.336],[3434.89,1.056]],[[3435.0,86.269],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.93]]]
["binance-futures","ETHUSDT",1762559997129,[[3434.99,7.694],[3434.98,0.012],[3434.95,0.042],[3434.92,0.018],[3434.89,1.056]],[[3435.0,86.269],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.93]]]
["binance-futures","ETHUSDT",1762559997234,[[3434.99,7.694],[3434.98,0.012],[3434.95,0.042],[3434.92,0.018],[3434.89,1.056]],[[3435.0,86.668],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.93]]]
["binance-futures","ETHUSDT",1762559997286,[[3434.99,7.242],[3434.98,0.012],[3434.95,0.042],[3434.92,0.018],[3434.89,1.056]],[[3435.0,86.668],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.93]]]
["binance-futures","ETHUSDT",1762559997338,[[3434.99,7.151],[3434.98,0.012],[3434.95,0.042],[3434.92,0.018],[3434.89,1.056]],[[3435.0,86.668],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.93]]]
["binance-futures","ETHUSDT",1762559997390,[[3434.99,7.151],[3434.98,0.012],[3434.95,0.042],[3434.92,0.018],[3434.89,1.056]],[[3435.0,82.49],[3435.01,0.227],[3435.02,0.225],[3435.03,0.161],[3435.04,1.93]]]
["binance-futures","ETHUSDT",1762559997543,[],[[3434.78,101.556],[3434.8,0.298],[3434.81,0.298],[3434.82,34.047],[3434.83,35.925]]]
["binance-futures","ETHUSDT",1762559997598,[[3434.77,82.616],[3434.76,0.854],[3434.75,0.32],[3434.73,0.297],[3434.7,0.049]],[[3434.78,169.573],[3434.79,0.023],[3434.8,0.042],[3434.83,43.923],[3434.84,0.036]]]
["binance-futures","ETHUSDT",1762559997649,[[3434.77,48.135],[3434.76,0.854],[3434.73,0.006],[3434.7,0.049]],[[3434.78,164.573],[3434.79,0.023],[3434.8,0.042],[3434.82,18.995],[3434.84,0.036]]]
["binance-futures","ETHUSDT",1762559997698,[[3434.77,63.023],[3434.76,0.854],[3434.73,0.006],[3434.7,1.61],[3434.65,0.34]],[[3434.78,164.581],[3434.79,0.023],[3434.8,0.042],[3434.82,10.915],[3434.84,0.036]]]
["binance-futures","ETHUSDT",1762559997855,[[3434.77,63.674],[3434.76,0.854],[3434.73,0.006],[3434.7,1.61],[3434.65,0.34]],[[3434.78,164.581],[3434.79,0.023],[3434.8,0.042],[3434.82,10.915],[3434.84,0.036]]]
["binance-futures","ETHUSDT",1762559997906,[[3434.77,63.674],[3434.76,0.854],[3434.73,0.006],[3434.7,1.61],[3434.65,0.34]],[[3434.78,164.588],[3434.79,0.023],[3434.8,0.042],[3434.82,10.915],[3434.84,0.036]]]
["binance-futures","ETHUSDT",1762559998011,[[3434.77,63.238],[3434.76,0.014],[3434.73,0.006],[3434.7,1.61],[3434.65,0.34]],[[3434.78,164.618],[3434.79,0.073],[3434.8,0.042],[3434.82,10.915],[3434.84,0.036]]]
["binance-futures","ETHUSDT",1762559998061,[[3434.77,1.44],[3434.76,0.014],[3434.73,0.006],[3434.7,0.049],[3434.65,0.34]],[[3434.78,168.041],[3434.79,0.073],[3434.8,0.042],[3434.82,10.915],[3434.84,0.036]]]
["binance-futures","ETHUSDT",1762559998113,[],[[3434.52,260.165],[3434.53,20.589],[3434.54,0.298],[3434.55,45.305],[3434.56,41.879]]]
["binance-futures","ETHUSDT",1762559998164,[[3434.5,17.007],[3434.47,0.006],[3434.46,0.006],[3434.38,0.265],[3434.34,0.006]],[[3434.51,286.803],[3434.52,72.719],[3434.53,0.018],[3434.56,0.028],[3434.58,0.036]]]
["binance-futures","ETHUSDT",1762559998215,[[3434.38,46.847],[3434.37,5.028],[3434.35,1.09],[3434.34,0.006]],[[3434.39,159.843],[3434.4,0.054],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998267,[[3434.38,46.847],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,152.759],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998318,[[3434.38,46.847],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.757],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998422,[[3434.38,47.138],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.854],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998474,[[3434.38,47.138],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.885],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998526,[[3434.38,47.398],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.885],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998630,[[3434.38,47.398],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.898],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998786,[[3434.38,47.398],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.997],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998838,[[3434.38,46.927],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.997],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559998942,[[3434.38,42.517],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,145.997],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559999148,[[3434.38,38.198],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,146.341],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559999199,[[3434.38,38.247],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,146.341],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559999248,[[3434.38,38.247],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,146.242],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559999301,[[3434.38,30.648],[3434.37,5.028],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,172.568],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559999405,[[3434.38,0.623],[3434.37,0.006],[3434.36,26.973],[3434.35,1.09],[3434.34,0.006]],[[3434.39,172.163],[3434.4,0.06],[3434.42,0.006],[3434.44,0.036],[3434.47,0.012]]]
["binance-futures","ETHUSDT",1762559999457,[[3434.36,35.331],[3434.35,1.096],[3434.34,0.006]],[[3434.37,182.117],[3434.38,24.298],[3434.39,0.311],[3434.4,0.06],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999509,[[3434.36,50.231],[3434.35,1.096],[3434.34,0.006],[3434.2,0.007],[3433.98,0.042]],[[3434.37,182.124],[3434.38,0.062],[3434.39,0.311],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999560,[[3434.36,55.014],[3434.35,1.096],[3434.34,0.006],[3434.2,0.007],[3434.13,0.339]],[[3434.37,181.789],[3434.38,0.062],[3434.39,0.311],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999612,[[3434.36,67.124],[3434.35,1.096],[3434.34,0.006],[3434.2,0.007],[3434.13,0.339]],[[3434.37,179.749],[3434.38,0.062],[3434.39,0.311],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999660,[[3434.36,69.981],[3434.35,1.096],[3434.34,0.006],[3434.2,0.007],[3434.13,0.339]],[[3434.37,177.771],[3434.38,0.062],[3434.39,0.311],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999714,[[3434.36,70.062],[3434.35,1.096],[3434.34,0.006],[3434.2,0.007],[3434.13,0.339]],[[3434.37,179.183],[3434.38,0.062],[3434.39,0.311],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999766,[[3434.36,53.212],[3434.35,1.096],[3434.34,0.006],[3434.2,0.007],[3434.14,0.907]],[[3434.37,186.96],[3434.38,0.062],[3434.39,0.158],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999816,[[3434.36,53.212],[3434.35,1.096],[3434.34,0.006],[3434.2,0.007],[3434.15,0.797]],[[3434.37,186.96],[3434.38,0.062],[3434.39,0.158],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999869,[[3434.36,52.755],[3434.35,1.096],[3434.34,0.006],[3434.2,0.013],[3434.15,0.068]],[[3434.37,187.002],[3434.38,0.062],[3434.39,0.116],[3434.4,0.048],[3434.42,0.006]]]
["binance-futures","ETHUSDT",1762559999920,[[3434.36,52.755],[3434.35,1.096],[3434.34,0.006],[3434.2,0.013],[3434.15,0.797]],[[3434.37,187.002],[3434.38,0.062],[3434.39,0.116],[3434.4,0.048],[3434.42,0.006]]]