{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1507098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762387200011,[[3422.8,1.236],[3422.27,0.305],[3422.02,0.158],[3421.29,14.247],[3420.55,0.635]],[[3423.06,175.839],[3423.23,4.571],[3423.46,0.158],[3423.54,0.009],[3423.7,0.049]]]
["binance-futures","ETHUSDT",1762387200061,[[3423.05,20.651],[3422.8,1.236],[3422.27,0.305],[3422.02,0.158],[3421.75,4.986]],[[3423.06,175.839],[3423.23,4.571],[3423.46,0.158],[3423.54,0.009],[3423.57,0.326]]]
["binance-futures","ETHUSDT",1762387200112,[[3423.05,20.651],[3422.86,0.02],[3422.8,1.236],[3422.56,0.006],[3422.41,0.172]],[[3423.06,175.828],[3423.23,4.571],[3423.3,7.272],[3423.46,0.158],[3423.54,0.009]]]
["binance-futures","ETHUSDT",1762387200155,[[3423.05,20.651],[3422.86,0.02],[3422.8,1.236],[3422.79,0.018],[3422.56,0.006]],[[3423.06,178.253],[3423.23,4.571],[3423.3,7.272],[3423.36,0.305],[3423.46,0.158]]]
["binance-futures","ETHUSDT",1762387200825,[[3423.05,20.651],[3422.86,0.02],[3422.8,1.236],[3422.79,0.018],[3422.62,0.749]],[[3423.06,177.523],[3423.23,4.571],[3423.24,3.565],[3423.3,7.272],[3423.36,0.305]]]
["binance-futures","ETHUSDT",1762387200880,[[3422.93,0.097],[3422.86,0.012],[3422.8,1.236],[3422.79,0.018],[3422.62,0.018]],[[3422.94,111.335],[3422.95,0.006],[3422.96,0.01],[3422.97,2.751],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1762387200931,[[3422.93,0.105],[3422.86,0.012],[3422.8,1.236],[3422.79,0.018],[3422.62,0.018]],[[3422.94,124.897],[3422.95,0.006],[3422.96,0.01],[3422.99,0.034],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1762387200984,[[3422.93,0.674],[3422.86,0.012],[3422.8,1.236],[3422.79,0.018],[3422.62,0.018]],[[3422.94,172.605],[3422.95,0.006],[3422.96,0.01],[3422.99,0.034],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1762387201034,[[3422.93,0.683],[3422.87,0.012],[3422.86,0.012],[3422.8,1.236],[3422.79,0.018]],[[3422.94,162.202],[3422.95,0.006],[3422.96,0.01],[3422.99,0.034],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1762387201086,[[3422.93,0.688],[3422.87,0.012],[3422.86,0.012],[3422.8,1.236],[3422.79,0.018]],[[3422.94,164.681],[3422.95,0.006],[3422.96,0.01],[3422.99,0.034],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1762387201137,[[3422.93,1.934],[3422.87,0.012],[3422.86,0.012],[3422.8,1.236],[3422.79,0.018]],[[3422.94,157.938],[3422.95,0.006],[3422.96,0.01],[3422.99,0.034],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1762387201189,[[3422.93,1.934],[3422.87,0.012],[3422.86,0.012],[3422.8,1.236],[3422.79,0.018]],[[3422.94,157.148],[3422.95,0.006],[3422.96,0.01],[3422.99,0.034],[3423.0,0.006]]]
["binance-futures","ETHUSDT",1762387201241,[[3422.8,1.236],[3422.79,0.018]],[[3422.81,8.593],[3422.82,10.0],[3422.83,10.0],[3422.85,10.0],[3422.89,14.575]]]
["binance-futures","ETHUSDT",1762387201291,[[3422.8,1.934],[3422.79,0.012],[3422.76,0.041],[3422.72,0.134],[3422.71,0.006]],[[3422.81,132.468],[3422.85,0.034],[3422.89,0.034],[3422.91,41.132],[3422.92,0.198]]]
["binance-futures","ETHUSDT",1762387201342,[[3422.8,0.327],[3422.79,0.012],[3422.76,0.041],[3422.73,0.012],[3422.72,0.134]],[[3422.81,314.892],[3422.85,0.04],[3422.89,0.046],[3422.91,12.506],[3422.92,14.771]]]
["binance-futures","ETHUSDT",1762387201393,[[3422.8,1.457],[3422.79,0.012],[3422.76,0.041],[3422.73,0.012],[3422.72,0.134]],[[3422.81,158.276],[3422.85,0.04],[3422.87,0.006],[3422.89,0.046],[3422.91,12.506]]]
["binance-futures","ETHUSDT",1762387201444,[],[[3422.45,158.545],[3422.48,0.034],[3422.5,33.081],[3422.51,33.589],[3422.52,0.034]]]
["binance-futures","ETHUSDT",1762387201495,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.45,119.817],[3422.46,0.012],[3422.48,0.092],[3422.53,0.012],[3422.54,0.006]]]
["binance-futures","ETHUSDT",1762387201546,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,153.836],[3422.38,0.04],[3422.4,0.006],[3422.42,0.034],[3422.43,0.006]]]
["binance-futures","ETHUSDT",1762387201596,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,138.37],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387201648,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,134.29],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387201700,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,120.271],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387201749,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,132.259],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.765]]]
["binance-futures","ETHUSDT",1762387201853,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,134.782],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387201904,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,127.411],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.765]]]
["binance-futures","ETHUSDT",1762387201956,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,127.411],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387202061,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,132.636],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387202112,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,146.305],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387202162,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,148.792],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,0.034]]]
["binance-futures","ETHUSDT",1762387202214,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.33,145.469],[3422.38,0.04],[3422.4,0.006],[3422.41,0.012],[3422.42,2.435]]]
["binance-futures","ETHUSDT",1762387202264,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.32,215.608],[3422.33,60.82],[3422.38,0.034],[3422.4,0.006],[3422.41,0.012]]]
["binance-futures","ETHUSDT",1762387202316,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.32,207.125],[3422.33,22.116],[3422.38,0.034],[3422.4,0.006],[3422.41,0.012]]]
["binance-futures","ETHUSDT",1762387202366,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.32,203.826],[3422.33,21.614],[3422.38,0.034],[3422.4,0.006],[3422.41,0.012]]]
["binance-futures","ETHUSDT",1762387202418,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.32,204.658],[3422.33,20.743],[3422.38,0.034],[3422.4,0.006],[3422.41,0.012]]]
["binance-futures","ETHUSDT",1762387202467,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.32,224.882],[3422.33,8.816],[3422.38,3.027],[3422.4,0.006],[3422.41,0.012]]]
["binance-futures","ETHUSDT",1762387202519,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.11,151.565],[3422.12,0.046],[3422.13,45.178],[3422.14,0.012],[3422.16,12.534]]]
["binance-futures","ETHUSDT",1762387202571,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.11,150.889],[3422.12,0.046],[3422.13,15.395],[3422.14,0.006],[3422.16,12.534]]]
["binance-futures","ETHUSDT",1762387202621,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.11,168.207],[3422.12,4.298],[3422.13,15.395],[3422.16,12.534],[3422.2,0.034]]]
["binance-futures","ETHUSDT",1762387202673,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.11,186.126],[3422.12,4.298],[3422.13,15.395],[3422.16,12.534],[3422.2,0.034]]]
["binance-futures","ETHUSDT",1762387202723,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.11,183.582],[3422.12,4.298],[3422.13,15.395],[3422.16,12.534],[3422.2,0.034]]]
["binance-futures","ETHUSDT",1762387202772,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.11,186.298],[3422.12,4.298],[3422.13,15.395],[3422.16,12.534],[3422.2,0.034]]]
["binance-futures","ETHUSDT",1762387202825,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.09,214.892],[3422.1,41.803],[3422.11,4.913],[3422.12,0.04],[3422.13,15.395]]]
["binance-futures","ETHUSDT",1762387202877,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.09,214.154],[3422.1,16.809],[3422.11,4.621],[3422.12,0.04],[3422.13,15.395]]]
["binance-futures","ETHUSDT",1762387202928,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.09,212.84],[3422.1,16.809],[3422.11,4.519],[3422.12,0.04],[3422.13,15.395]]]
["binance-futures","ETHUSDT",1762387202979,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.09,209.145],[3422.1,16.809],[3422.11,4.519],[3422.12,0.04],[3422.13,15.395]]]
["binance-futures","ETHUSDT",1762387203031,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,156.193],[3421.97,0.048],[3421.99,0.04],[3422.0,12.512],[3422.01,14.151]]]
["binance-futures","ETHUSDT",1762387203080,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,151.447],[3421.97,0.048],[3421.99,0.04],[3422.0,12.512],[3422.08,23.321]]]
["binance-futures","ETHUSDT",1762387203132,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,152.332],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.08,22.445]]]
["binance-futures","ETHUSDT",1762387203186,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,168.315],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,7.41]]]
["binance-futures","ETHUSDT",1762387203238,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,161.856],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,7.41]]]
["binance-futures","ETHUSDT",1762387203291,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,161.856],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.06,0.557]]]
["binance-futures","ETHUSDT",1762387203342,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,159.897],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.06,1.97]]]
["binance-futures","ETHUSDT",1762387203392,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,131.337],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.06,1.97]]]
["binance-futures","ETHUSDT",1762387203444,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,132.23],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.06,1.97]]]
["binance-futures","ETHUSDT",1762387203497,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,132.245],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.06,1.97]]]
["binance-futures","ETHUSDT",1762387203548,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,132.545],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.06,1.97]]]
["binance-futures","ETHUSDT",1762387203601,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,131.674],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387203651,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,131.56],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387203702,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,131.723],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387203804,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,133.87],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387203857,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,132.114],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387203908,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,132.099],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387203960,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,132.114],[3421.97,0.048],[3421.99,0.04],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204012,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,137.071],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204168,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,137.104],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204222,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,149.334],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204272,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,146.72],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204323,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,146.724],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204376,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,154.889],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204428,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,137.067],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.07,0.012]]]
["binance-futures","ETHUSDT",1762387204532,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,141.691],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1762387204583,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,141.971],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1762387204633,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,147.004],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1762387204686,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,144.483],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1762387204737,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,144.367],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1762387204788,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.96,146.891],[3421.97,0.048],[3421.99,0.046],[3422.0,0.012],[3422.06,0.006]]]
["binance-futures","ETHUSDT",1762387204840,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.71,3.511],[3421.75,4.937],[3421.76,41.693],[3421.77,181.164],[3421.78,19.103]]]
["binance-futures","ETHUSDT",1762387204892,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,130.098],[3421.71,49.118],[3421.75,0.034],[3421.76,12.506],[3421.77,0.894]]]
["binance-futures","ETHUSDT",1762387204942,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,111.316],[3421.71,6.159],[3421.75,0.034],[3421.76,12.506],[3421.77,0.012]]]
["binance-futures","ETHUSDT",1762387204993,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,117.984],[3421.71,6.159],[3421.75,0.034],[3421.76,12.506],[3421.77,0.012]]]
["binance-futures","ETHUSDT",1762387205044,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,136.094],[3421.71,4.4],[3421.75,0.034],[3421.76,12.506],[3421.77,0.012]]]
["binance-futures","ETHUSDT",1762387205094,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,136.148],[3421.71,4.4],[3421.75,0.034],[3421.76,12.506],[3421.77,0.012]]]
["binance-futures","ETHUSDT",1762387205146,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,136.608],[3421.71,4.4],[3421.75,0.034],[3421.76,12.506],[3421.77,0.012]]]
["binance-futures","ETHUSDT",1762387205196,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,136.54],[3421.71,3.119],[3421.75,0.034],[3421.76,12.506],[3421.77,0.012]]]
["binance-futures","ETHUSDT",1762387205248,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,141.116],[3421.71,3.119],[3421.75,0.034],[3421.76,12.506],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762387205301,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,116.639],[3421.71,3.119],[3421.75,0.034],[3421.76,12.506],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762387205353,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,116.646],[3421.71,3.119],[3421.75,0.034],[3421.76,0.006],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762387205402,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.134],[3421.71,1.893],[3421.75,0.034],[3421.76,0.006],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762387205506,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.199],[3421.71,1.893],[3421.75,0.034],[3421.76,0.006],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762387205556,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.208],[3421.71,1.893],[3421.75,0.034],[3421.76,0.006],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762387205610,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.208],[3421.71,1.893],[3421.72,0.006],[3421.75,0.034],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387205660,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.197],[3421.71,1.893],[3421.72,0.006],[3421.75,0.034],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387205764,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.168],[3421.71,1.893],[3421.72,0.006],[3421.75,0.034],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387205816,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.112],[3421.71,1.893],[3421.72,0.006],[3421.75,0.034],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387205870,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.19],[3421.71,1.893],[3421.72,0.006],[3421.75,0.034],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387205920,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,114.447],[3421.71,1.893],[3421.72,0.006],[3421.75,0.034],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206074,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,106.596],[3421.71,1.893],[3421.72,0.006],[3421.75,0.034],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206126,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,106.465],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206178,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,104.535],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206280,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,104.359],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206333,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,104.344],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206385,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,104.507],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206434,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,94.755],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206849,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,100.028],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206900,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,99.755],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387206951,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,96.557],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207002,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,96.265],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207055,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,98.991],[3421.71,1.893],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207105,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,96.887],[3421.71,1.676],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207256,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,96.877],[3421.71,1.676],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207308,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,97.098],[3421.71,1.676],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207412,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,97.12],[3421.71,1.676],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207517,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,97.121],[3421.71,1.676],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207568,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,97.121],[3421.71,2.046],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207620,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,96.818],[3421.71,2.046],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207672,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,96.824],[3421.71,2.046],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207776,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,97.099],[3421.71,2.046],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207880,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,97.099],[3421.71,2.046],[3421.72,0.006],[3421.75,0.04],[3421.76,0.006]]]
["binance-futures","ETHUSDT",1762387207933,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,96.824],[3421.71,2.046],[3421.72,0.006],[3421.74,0.006],[3421.75,0.04]]]
["binance-futures","ETHUSDT",1762387208036,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.7,110.325],[3421.71,5.039],[3421.72,0.006],[3421.74,0.006],[3421.75,0.04]]]
["binance-futures","ETHUSDT",1762387208086,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,58.445],[3421.43,10.0],[3421.44,10.0],[3421.45,27.12],[3421.46,10.0]]]
["binance-futures","ETHUSDT",1762387208137,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,123.167],[3421.43,0.046],[3421.44,0.006],[3421.47,0.034],[3421.5,0.026]]]
["binance-futures","ETHUSDT",1762387208188,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,105.456],[3421.43,0.082],[3421.44,0.006],[3421.47,0.034],[3421.5,15.776]]]
["binance-futures","ETHUSDT",1762387208240,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,121.648],[3421.43,0.082],[3421.44,0.006],[3421.47,0.034],[3421.5,5.244]]]
["binance-futures","ETHUSDT",1762387208292,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,57.294],[3421.43,0.082],[3421.44,0.006],[3421.47,0.034],[3421.5,5.244]]]
["binance-futures","ETHUSDT",1762387208343,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,55.968],[3421.43,0.082],[3421.47,0.034],[3421.5,5.244],[3421.55,0.006]]]
["binance-futures","ETHUSDT",1762387208393,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,51.472],[3421.43,0.082],[3421.47,0.034],[3421.5,5.244],[3421.55,0.006]]]
["binance-futures","ETHUSDT",1762387208445,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,52.482],[3421.43,0.082],[3421.47,0.034],[3421.5,5.244],[3421.55,0.006]]]
["binance-futures","ETHUSDT",1762387208496,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,51.498],[3421.43,0.082],[3421.47,0.034],[3421.5,5.244],[3421.55,0.006]]]
["binance-futures","ETHUSDT",1762387208547,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,43.997],[3421.43,0.082],[3421.47,0.034],[3421.5,0.02],[3421.53,4.633]]]
["binance-futures","ETHUSDT",1762387208599,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,43.862],[3421.43,0.082],[3421.47,0.034],[3421.5,0.031],[3421.53,4.633]]]
["binance-futures","ETHUSDT",1762387208703,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,43.828],[3421.43,0.082],[3421.47,0.034],[3421.5,0.031],[3421.53,4.633]]]
["binance-futures","ETHUSDT",1762387208755,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,39.443],[3421.43,0.076],[3421.47,0.034],[3421.5,0.031],[3421.53,4.633]]]
["binance-futures","ETHUSDT",1762387208807,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,39.443],[3421.43,0.076],[3421.47,0.034],[3421.5,0.031],[3421.53,0.07]]]
["binance-futures","ETHUSDT",1762387208858,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,19.386],[3421.43,0.076],[3421.47,0.034],[3421.5,0.023],[3421.53,0.07]]]
["binance-futures","ETHUSDT",1762387208909,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,18.957],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.5,0.023]]]
["binance-futures","ETHUSDT",1762387209273,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,18.991],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.5,0.023]]]
["binance-futures","ETHUSDT",1762387209323,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,18.996],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.5,0.023]]]
["binance-futures","ETHUSDT",1762387209374,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,19.007],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.5,0.023]]]
["binance-futures","ETHUSDT",1762387209477,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,19.028],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387209685,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,19.006],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387209787,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,18.999],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387209894,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,26.393],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387209945,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,26.399],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210152,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,26.55],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210309,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,25.802],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210412,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,25.815],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210512,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,25.815],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210568,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,48.667],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210620,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,39.747],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210824,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.467],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387210982,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.545],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387211086,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.532],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387211138,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.584],[3421.43,0.076],[3421.44,0.006],[3421.47,0.034],[3421.48,0.006]]]
["binance-futures","ETHUSDT",1762387211242,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.276],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211348,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.326],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211401,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.129],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211505,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.073],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211556,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,30.859],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211764,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,39.13],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211816,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,39.13],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211867,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,39.118],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211918,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,39.04],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387211971,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.004],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212022,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,30.71],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212072,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,31.003],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212228,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,30.719],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212281,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,25.073],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212333,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,17.68],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212384,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,17.662],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212434,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,17.674],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212693,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.42,17.665],[3421.43,0.076],[3421.44,0.006],[3421.46,0.006],[3421.47,0.034]]]
["binance-futures","ETHUSDT",1762387212744,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.62,0.028],[3421.66,0.295],[3421.67,0.034],[3421.71,0.046],[3421.72,0.006]]]
["binance-futures","ETHUSDT",1762387212796,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.66,0.658],[3421.67,0.04],[3421.68,0.013],[3421.71,0.034],[3421.72,0.006]]]
["binance-futures","ETHUSDT",1762387212847,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.66,0.682],[3421.67,0.04],[3421.68,0.013],[3421.71,0.034],[3421.72,0.006]]]
["binance-futures","ETHUSDT",1762387213104,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.66,0.669],[3421.67,0.04],[3421.68,0.013],[3421.71,0.034],[3421.72,0.006]]]
["binance-futures","ETHUSDT",1762387213200,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.94,0.019],[3421.97,0.02],[3421.99,0.058],[3422.06,0.012],[3422.09,4.859]]]
["binance-futures","ETHUSDT",1762387213260,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,44.72],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213310,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,15.378],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213363,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.023],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213412,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.231],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213517,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,32.977],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213567,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,19.853],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213670,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,19.861],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213721,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,55.439],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213772,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,66.981],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213824,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,71.981],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213874,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,76.54],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213927,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,78.65],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387213976,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,78.791],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214028,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,78.98],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214080,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,83.58],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214130,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,81.212],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214180,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,76.55],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214233,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,74.354],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214284,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,60.661],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214336,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,55.517],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214390,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,32.488],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214440,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,22.593],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214544,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,22.617],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214596,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,27.602],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214646,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.869],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214699,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.869],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214750,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.826],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214854,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.838],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387214906,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.85],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215112,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,26.83],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215164,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,15.867],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215218,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,15.223],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215269,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,5.822],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215321,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,5.812],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215371,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,5.763],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215422,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,5.7],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215524,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,0.707],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215676,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,56.304],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215729,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,56.305],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215780,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,56.354],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215830,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,63.057],[3422.08,0.049],[3422.1,0.014],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387215883,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,63.069],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216089,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,63.025],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216140,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,62.973],[3422.08,0.049],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216192,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,62.975],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216244,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,63.046],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216296,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,62.844],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216400,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,62.786],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216452,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,62.791],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216505,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,62.741],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216556,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,62.261],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216608,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,58.824],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216660,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,58.698],[3422.08,0.055],[3422.1,0.02],[3422.15,0.012],[3422.16,0.041]]]
["binance-futures","ETHUSDT",1762387216819,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,58.601],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387216870,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,58.551],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387216974,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,58.519],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387217025,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,22.001],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387217076,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,31.42],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387217128,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,40.6],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387217180,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,40.611],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387217232,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,40.479],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387217285,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,40.477],[3422.08,0.055],[3422.1,0.02],[3422.11,0.006],[3422.15,0.012]]]
["binance-futures","ETHUSDT",1762387217336,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,40.146],[3422.08,0.049],[3422.1,0.02],[3422.11,0.006],[3422.15,0.018]]]
["binance-futures","ETHUSDT",1762387217440,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,47.146],[3422.08,0.049],[3422.1,0.02],[3422.11,0.006],[3422.15,0.018]]]
["binance-futures","ETHUSDT",1762387217492,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,45.743],[3422.08,0.049],[3422.1,0.02],[3422.11,0.006],[3422.15,0.018]]]
["binance-futures","ETHUSDT",1762387217544,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,45.256],[3422.08,0.049],[3422.1,0.02],[3422.11,0.006],[3422.15,0.018]]]
["binance-futures","ETHUSDT",1762387217648,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,45.216],[3422.08,0.049],[3422.1,0.02],[3422.11,0.006],[3422.15,0.018]]]
["binance-futures","ETHUSDT",1762387217702,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,59.551],[3422.08,0.049],[3422.1,0.02],[3422.11,0.006],[3422.15,0.018]]]
["binance-futures","ETHUSDT",1762387217752,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.07,66.608],[3422.08,0.049],[3422.1,0.02],[3422.11,0.006],[3422.15,0.018]]]
["binance-futures","ETHUSDT",1762387217805,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.78,31.332],[3421.82,16.103],[3421.83,68.02],[3421.84,29.2],[3421.85,27.598]]]
["binance-futures","ETHUSDT",1762387217856,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,2.91],[3421.36,46.853],[3421.37,3.784],[3421.38,3.46],[3421.39,0.828]]]
["binance-futures","ETHUSDT",1762387217907,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,298.3],[3421.36,18.441],[3421.37,0.697],[3421.38,3.391],[3421.4,11.776]]]
["binance-futures","ETHUSDT",1762387217958,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,117.403],[3421.36,0.786],[3421.37,0.703],[3421.41,45.148],[3421.42,11.822]]]
["binance-futures","ETHUSDT",1762387218009,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,40.791],[3421.36,0.068],[3421.41,14.445],[3421.42,0.04],[3421.43,0.006]]]
["binance-futures","ETHUSDT",1762387218060,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,31.424],[3421.36,0.062],[3421.4,4.217],[3421.41,14.445],[3421.42,0.04]]]
["binance-futures","ETHUSDT",1762387218111,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,27.894],[3421.36,0.062],[3421.4,4.217],[3421.41,14.445],[3421.42,0.04]]]
["binance-futures","ETHUSDT",1762387218162,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,27.919],[3421.36,0.062],[3421.4,4.217],[3421.41,14.445],[3421.42,0.04]]]
["binance-futures","ETHUSDT",1762387218213,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,28.138],[3421.36,0.062],[3421.41,14.445],[3421.42,0.04],[3421.71,0.014]]]
["binance-futures","ETHUSDT",1762387218265,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,27.882],[3421.36,0.062],[3421.41,14.445],[3421.42,0.04],[3421.51,0.765]]]
["binance-futures","ETHUSDT",1762387218315,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,32.408],[3421.36,0.062],[3421.4,3.659],[3421.41,14.445],[3421.42,0.04]]]
["binance-futures","ETHUSDT",1762387218366,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,43.123],[3421.36,0.062],[3421.39,2.879],[3421.4,3.67],[3421.41,14.445]]]
["binance-futures","ETHUSDT",1762387218417,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,46.14],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.57,0.007]]]
["binance-futures","ETHUSDT",1762387218521,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,51.385],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.57,0.007]]]
["binance-futures","ETHUSDT",1762387218572,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,46.697],[3421.36,0.062],[3421.39,4.559],[3421.4,3.67],[3421.41,14.445]]]
["binance-futures","ETHUSDT",1762387218624,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,46.608],[3421.36,0.062],[3421.39,4.559],[3421.4,3.67],[3421.41,14.445]]]
["binance-futures","ETHUSDT",1762387218727,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,51.568],[3421.36,0.062],[3421.39,4.559],[3421.4,3.67],[3421.41,14.445]]]
["binance-futures","ETHUSDT",1762387218779,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,49.283],[3421.36,0.062],[3421.39,4.559],[3421.4,3.67],[3421.41,14.445]]]
["binance-futures","ETHUSDT",1762387218829,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,43.975],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.7,4.68]]]
["binance-futures","ETHUSDT",1762387218881,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,37.432],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.61,0.012]]]
["binance-futures","ETHUSDT",1762387218933,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,33.047],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.61,0.012]]]
["binance-futures","ETHUSDT",1762387218984,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,39.041],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.52,2.773]]]
["binance-futures","ETHUSDT",1762387219036,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,38.947],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.52,2.773]]]
["binance-futures","ETHUSDT",1762387219139,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,38.908],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.52,2.773]]]
["binance-futures","ETHUSDT",1762387219191,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,38.93],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.52,2.773]]]
["binance-futures","ETHUSDT",1762387219243,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,31.784],[3421.36,0.062],[3421.4,3.67],[3421.41,14.445],[3421.52,2.773]]]
["binance-futures","ETHUSDT",1762387219293,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,40.902],[3421.78,0.684],[3421.79,0.04],[3421.8,0.307],[3421.82,0.012]]]
["binance-futures","ETHUSDT",1762387219344,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,48.905],[3421.78,0.684],[3421.79,0.04],[3421.8,0.307],[3421.82,0.012]]]
["binance-futures","ETHUSDT",1762387219395,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,37.237],[3421.78,0.684],[3421.79,0.513],[3421.8,0.307],[3421.82,0.012]]]
["binance-futures","ETHUSDT",1762387219447,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,43.028],[3421.77,0.508],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219498,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,44.876],[3421.77,0.508],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219549,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,45.274],[3421.77,0.508],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219600,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,45.397],[3421.77,0.508],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219703,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,44.941],[3421.77,0.508],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219754,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,44.941],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219805,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,44.839],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219909,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,44.461],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387219961,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,44.314],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220013,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,43.456],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220064,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,36.521],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220116,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,41.053],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220220,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,44.649],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220273,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,53.295],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220324,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,58.295],[3421.77,0.813],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220376,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,58.288],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220480,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.407],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220532,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.598],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220585,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,56.074],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220636,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.215],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220689,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.441],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220741,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.61],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220844,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.448],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220896,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.077],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387220948,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,54.792],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221000,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,54.813],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221052,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.311],[3421.77,0.514],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221105,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.406],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221157,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,56.016],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221208,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,56.023],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221312,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,56.172],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221364,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.586],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221416,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.688],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221468,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.343],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221521,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.303],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221624,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,55.324],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221726,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,53.342],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221828,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,53.302],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221881,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,53.117],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387221984,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,53.117],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387222036,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,52.608],[3421.77,0.828],[3421.78,0.684],[3421.79,0.034],[3421.8,0.307]]]
["binance-futures","ETHUSDT",1762387222088,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.76,53.612],[3421.77,1.12],[3421.78,0.684],[3421.79,0.034],[3421.8,0.015]]]
["binance-futures","ETHUSDT",1762387222141,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.59,69.249],[3421.6,10.799],[3421.61,10.521],[3421.62,10.278],[3421.63,10.826]]]
["binance-futures","ETHUSDT",1762387222192,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.45,159.34],[3421.46,0.012],[3421.47,12.5],[3421.48,1.786],[3421.49,0.012]]]
["binance-futures","ETHUSDT",1762387222243,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,121.014],[3421.42,0.04],[3421.43,0.012],[3421.44,12.5],[3421.45,14.303]]]
["binance-futures","ETHUSDT",1762387222295,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,13.396],[3421.42,0.04],[3421.43,0.012],[3421.44,0.006],[3421.45,0.126]]]
["binance-futures","ETHUSDT",1762387222345,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.35,7.711],[3421.42,0.04],[3421.43,0.012],[3421.44,0.006],[3421.45,0.203]]]
["binance-futures","ETHUSDT",1762387222394,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.58,2.423],[3421.68,0.061],[3421.69,0.731],[3421.71,0.012],[3421.74,0.04]]]
["binance-futures","ETHUSDT",1762387222448,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,26.588],[3421.74,0.034],[3421.75,0.024],[3421.76,5.672],[3421.77,0.006]]]
["binance-futures","ETHUSDT",1762387222500,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,0.094],[3421.76,0.006],[3421.9,0.014],[3421.91,0.012],[3421.92,0.007]]]
["binance-futures","ETHUSDT",1762387222551,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.409],[3421.76,0.006],[3421.84,0.018],[3421.85,0.034],[3421.87,0.274]]]
["binance-futures","ETHUSDT",1762387222601,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,9.81],[3421.76,0.006],[3421.77,0.034],[3421.8,0.013],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387222651,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.463],[3421.76,0.006],[3421.77,0.034],[3421.8,0.013],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387222703,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.798],[3421.76,0.006],[3421.77,0.034],[3421.8,0.013],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387222754,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.751],[3421.76,0.006],[3421.77,0.034],[3421.8,0.013],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387222857,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.764],[3421.76,0.006],[3421.77,0.034],[3421.8,0.013],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387222959,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.764],[3421.76,0.006],[3421.77,0.034],[3421.8,0.035],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387223010,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.742],[3421.76,0.006],[3421.77,0.034],[3421.8,0.035],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387223062,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,5.689],[3421.76,0.006],[3421.77,0.034],[3421.8,0.035],[3421.81,0.034]]]
["binance-futures","ETHUSDT",1762387223163,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.87,0.314],[3421.89,0.034],[3421.93,0.006],[3421.94,0.046],[3421.95,0.008]]]
["binance-futures","ETHUSDT",1762387223214,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,58.202],[3422.03,0.043],[3422.05,0.006],[3422.07,0.135],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223265,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,58.362],[3422.03,0.043],[3422.05,0.006],[3422.07,0.129],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223316,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,58.416],[3422.03,0.043],[3422.05,0.006],[3422.07,0.129],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223367,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,58.461],[3422.03,0.043],[3422.05,0.006],[3422.07,0.151],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223418,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,58.407],[3422.03,0.043],[3422.05,0.006],[3422.07,0.151],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223471,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,58.699],[3422.03,0.043],[3422.05,0.006],[3422.07,0.151],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223522,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,64.399],[3422.03,0.043],[3422.05,0.006],[3422.07,0.173],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223574,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,64.374],[3422.03,0.043],[3422.05,0.006],[3422.07,0.173],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223626,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.01,72.305],[3422.03,0.043],[3422.05,0.006],[3422.07,0.173],[3422.1,0.02]]]
["binance-futures","ETHUSDT",1762387223678,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,90.252],[3421.81,0.034],[3421.85,0.034],[3421.87,0.006],[3421.88,0.006]]]
["binance-futures","ETHUSDT",1762387223728,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,90.264],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018],[3421.98,5.788]]]
["binance-futures","ETHUSDT",1762387223780,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,90.263],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018],[3421.91,0.018]]]
["binance-futures","ETHUSDT",1762387223832,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,95.498],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387223882,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,102.304],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387223934,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,102.307],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387223985,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,106.18],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224139,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,111.244],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224191,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,107.253],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224242,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,102.073],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224292,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,107.112],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224343,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,104.702],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224396,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,107.253],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224448,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,102.216],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224498,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,102.219],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224550,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.77,104.735],[3421.78,0.006],[3421.81,0.034],[3421.85,0.046],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387224655,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.73,139.025],[3421.75,0.867],[3421.76,33.288],[3421.77,0.514],[3421.78,0.012]]]
["binance-futures","ETHUSDT",1762387224707,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,153.85],[3421.66,13.868],[3421.69,0.034],[3421.71,12.508],[3421.72,22.378]]]
["binance-futures","ETHUSDT",1762387224758,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,162.993],[3421.66,0.012],[3421.69,0.034],[3421.71,12.508],[3421.72,22.378]]]
["binance-futures","ETHUSDT",1762387224801,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,83.768],[3421.44,13.339],[3421.48,7.885],[3421.52,0.042],[3421.57,0.873]]]
["binance-futures","ETHUSDT",1762387224859,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,58.455],[3421.44,0.04],[3421.48,0.034],[3421.51,0.012],[3421.52,0.042]]]
["binance-futures","ETHUSDT",1762387224911,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,77.225],[3421.44,0.04],[3421.48,0.034],[3421.51,0.012],[3421.52,0.042]]]
["binance-futures","ETHUSDT",1762387224962,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,63.743],[3421.44,0.04],[3421.48,0.034],[3421.51,0.012],[3421.52,0.042]]]
["binance-futures","ETHUSDT",1762387225063,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,63.775],[3421.44,0.04],[3421.48,0.034],[3421.51,0.012],[3421.52,0.042]]]
["binance-futures","ETHUSDT",1762387225166,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,63.836],[3421.44,0.04],[3421.48,0.034],[3421.51,0.012],[3421.52,0.042]]]
["binance-futures","ETHUSDT",1762387225219,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,63.943],[3421.44,0.04],[3421.48,0.034],[3421.51,0.012],[3421.52,0.042]]]
["binance-futures","ETHUSDT",1762387225269,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,63.916],[3421.44,0.04],[3421.48,0.034],[3421.51,0.012],[3421.52,0.042]]]
["binance-futures","ETHUSDT",1762387225320,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,63.916],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225423,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,63.92],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225630,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.738],[3421.44,0.034],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225681,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.737],[3421.44,0.034],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225732,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,3.208],[3421.44,0.034],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225784,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.737],[3421.44,0.034],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225835,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.737],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225885,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.618],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387225987,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.594],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387226089,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,24.64],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387226194,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.789],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387226246,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.818],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387226298,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.839],[3421.44,0.04],[3421.48,0.034],[3421.5,0.011],[3421.51,0.012]]]
["binance-futures","ETHUSDT",1762387226350,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.81],[3421.44,0.04],[3421.45,0.026],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226402,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.979],[3421.44,0.04],[3421.45,0.026],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226455,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.032],[3421.44,0.04],[3421.45,0.067],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226506,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,26.108],[3421.44,0.04],[3421.45,0.105],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226558,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,26.108],[3421.44,0.046],[3421.45,0.127],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226610,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,26.123],[3421.44,0.046],[3421.45,0.149],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226662,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,26.062],[3421.44,0.046],[3421.45,0.191],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226715,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.986],[3421.44,0.046],[3421.45,0.191],[3421.48,0.04],[3421.5,0.011]]]
["binance-futures","ETHUSDT",1762387226765,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.986],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387226816,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.017],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227230,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.814],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227283,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.819],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227436,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,34.128],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227488,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,34.168],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227540,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,25.983],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227591,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.063],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227695,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.023],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227746,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.011],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227798,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.023],[3421.44,0.046],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387227954,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.023],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228005,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,17.036],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228110,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,10.662],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228161,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.984],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228212,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.792],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228418,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,10.399],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228470,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.773],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228521,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.77],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228574,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.782],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228678,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,33.748],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228730,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,33.748],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228834,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,16.977],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228886,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,32.14],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228938,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,25.778],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387228991,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.587],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387229297,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.615],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387229502,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.43,0.622],[3421.44,0.04],[3421.45,0.191],[3421.46,0.006],[3421.48,0.04]]]
["binance-futures","ETHUSDT",1762387229653,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.51,83.636],[3426.31,2.611],[3426.37,6.441],[3426.49,1.584],[3426.62,2.158]]]
["binance-futures","ETHUSDT",1762387229710,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,31.647],[3421.66,0.006],[3421.68,0.013],[3421.69,0.034],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387229762,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,25.497],[3421.68,0.013],[3421.69,0.034],[3421.73,0.046],[3421.77,0.053]]]
["binance-futures","ETHUSDT",1762387229814,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,25.851],[3421.68,0.013],[3421.69,0.034],[3421.73,0.046],[3421.77,0.053]]]
["binance-futures","ETHUSDT",1762387229867,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,25.818],[3421.68,0.013],[3421.69,0.034],[3421.73,0.046],[3421.77,0.043]]]
["binance-futures","ETHUSDT",1762387229968,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,0.751],[3421.68,0.013],[3421.69,0.034],[3421.73,0.046],[3421.77,0.049]]]
["binance-futures","ETHUSDT",1762387230070,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,0.751],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.73,0.034]]]
["binance-futures","ETHUSDT",1762387230121,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,1.151],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.73,0.034]]]
["binance-futures","ETHUSDT",1762387230637,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,1.042],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.73,0.034]]]
["binance-futures","ETHUSDT",1762387230841,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,39.906],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.73,0.034]]]
["binance-futures","ETHUSDT",1762387230892,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,22.611],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.72,0.021]]]
["binance-futures","ETHUSDT",1762387230943,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,37.102],[3421.68,0.013],[3421.69,0.502],[3421.71,0.042],[3421.72,0.021]]]
["binance-futures","ETHUSDT",1762387230995,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,1.101],[3421.68,0.013],[3421.69,0.502],[3421.71,0.042],[3421.72,0.021]]]
["binance-futures","ETHUSDT",1762387231045,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,1.035],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.72,0.021]]]
["binance-futures","ETHUSDT",1762387231149,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,1.044],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.72,0.021]]]
["binance-futures","ETHUSDT",1762387231200,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,1.056],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.72,0.021]]]
["binance-futures","ETHUSDT",1762387231250,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.65,5.413],[3421.68,0.013],[3421.69,0.034],[3421.71,0.042],[3421.72,0.021]]]
["binance-futures","ETHUSDT",1762387231302,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3421.8,17.682],[3421.81,0.034],[3421.85,0.055],[3421.87,1.036],[3421.88,0.018]]]
["binance-futures","ETHUSDT",1762387231354,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.02,14.559],[3422.03,0.034],[3422.08,0.034],[3422.1,0.079],[3422.13,0.292]]]
["binance-futures","ETHUSDT",1762387231405,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.02,30.98],[3422.03,0.034],[3422.08,0.034],[3422.1,0.091],[3422.12,3.761]]]
["binance-futures","ETHUSDT",1762387231456,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,70.216],[3422.13,0.292],[3422.17,0.009],[3422.19,3.527],[3422.2,0.085]]]
["binance-futures","ETHUSDT",1762387231508,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,70.371],[3422.13,0.292],[3422.17,0.009],[3422.18,0.562],[3422.19,0.058]]]
["binance-futures","ETHUSDT",1762387231558,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,53.798],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.54,24.291]]]
["binance-futures","ETHUSDT",1762387231609,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,54.093],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.47,9.785]]]
["binance-futures","ETHUSDT",1762387231661,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,54.093],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.37,0.029]]]
["binance-futures","ETHUSDT",1762387231712,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,49.862],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.37,0.029]]]
["binance-futures","ETHUSDT",1762387231971,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,50.342],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.21,0.04]]]
["binance-futures","ETHUSDT",1762387232021,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,50.459],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.21,0.04]]]
["binance-futures","ETHUSDT",1762387232073,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,50.67],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.21,0.04]]]
["binance-futures","ETHUSDT",1762387232126,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,5.681],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.21,0.04]]]
["binance-futures","ETHUSDT",1762387232177,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,5.271],[3422.13,0.292],[3422.17,0.009],[3422.19,0.058],[3422.21,0.04]]]
["binance-futures","ETHUSDT",1762387232229,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,1.638],[3422.19,0.35],[3422.21,0.04],[3422.27,0.737],[3422.28,0.07]]]
["binance-futures","ETHUSDT",1762387232280,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,1.595],[3422.19,0.058],[3422.2,0.063],[3422.27,0.006],[3422.28,0.801]]]
["binance-futures","ETHUSDT",1762387232332,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,0.703],[3422.19,0.058],[3422.2,0.063],[3422.27,0.006],[3422.28,0.801]]]
["binance-futures","ETHUSDT",1762387232434,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,0.703],[3422.19,0.058],[3422.2,0.063],[3422.27,0.006],[3422.28,0.07]]]
["binance-futures","ETHUSDT",1762387232535,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.12,0.703],[3422.19,0.058],[3422.2,0.063],[3422.27,0.006],[3422.28,0.801]]]
["binance-futures","ETHUSDT",1762387232685,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,10.438],[3422.3,0.265],[3422.31,3.553],[3422.34,0.012],[3422.37,0.029]]]
["binance-futures","ETHUSDT",1762387232740,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,37.188],[3422.3,0.259],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387232790,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,37.197],[3422.3,0.259],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387232842,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,37.344],[3422.3,0.259],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387232893,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,37.356],[3422.3,0.259],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387232944,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,70.031],[3422.3,0.259],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387232996,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,71.781],[3422.3,1.404],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387233047,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,71.79],[3422.3,1.404],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387233100,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,54.473],[3422.3,1.404],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387233149,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,60.847],[3422.3,1.404],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387233201,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,60.847],[3422.3,1.404],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387233355,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,63.142],[3422.3,1.404],[3422.31,3.541],[3422.34,0.012],[3422.37,0.021]]]
["binance-futures","ETHUSDT",1762387233406,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,75.147],[3422.3,1.404],[3422.31,3.541],[3422.32,0.006],[3422.34,0.012]]]
["binance-futures","ETHUSDT",1762387233457,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,70.097],[3422.3,1.404],[3422.32,0.006],[3422.34,0.012],[3422.51,0.739]]]
["binance-futures","ETHUSDT",1762387233508,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,70.097],[3422.3,0.877],[3422.32,0.006],[3422.34,0.012],[3422.51,0.739]]]
["binance-futures","ETHUSDT",1762387233559,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,72.618],[3422.3,0.877],[3422.32,0.006],[3422.34,0.012],[3422.51,0.739]]]
["binance-futures","ETHUSDT",1762387233610,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,72.62],[3422.3,0.877],[3422.32,0.006],[3422.34,0.012],[3422.47,0.098]]]
["binance-futures","ETHUSDT",1762387233663,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,72.62],[3422.3,0.877],[3422.32,0.006],[3422.34,0.012],[3422.47,0.098]]]
["binance-futures","ETHUSDT",1762387233764,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,63.05],[3422.3,0.883],[3422.32,0.006],[3422.34,0.012],[3422.47,0.098]]]
["binance-futures","ETHUSDT",1762387233816,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,60.703],[3422.3,0.883],[3422.32,0.006],[3422.34,0.012],[3422.47,0.098]]]
["binance-futures","ETHUSDT",1762387233916,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,60.703],[3422.3,0.883],[3422.32,0.006],[3422.34,0.012],[3422.47,0.032]]]
["binance-futures","ETHUSDT",1762387234073,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,66.603],[3422.3,0.883],[3422.32,0.006],[3422.34,0.012],[3422.39,0.012]]]
["binance-futures","ETHUSDT",1762387234125,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.28,66.603],[3422.3,0.265],[3422.32,0.006],[3422.34,0.012],[3422.39,0.012]]]
["binance-futures","ETHUSDT",1762387234228,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,165.845],[3422.17,0.006],[3422.21,0.006],[3422.22,0.034],[3422.23,8.92]]]
["binance-futures","ETHUSDT",1762387234280,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,155.863],[3422.17,0.012],[3422.2,0.006],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387234330,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,155.037],[3422.17,0.012],[3422.2,0.006],[3422.21,0.006],[3422.22,5.021]]]
["binance-futures","ETHUSDT",1762387234383,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,150.037],[3422.17,0.012],[3422.2,0.006],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387234740,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,150.037],[3422.17,0.012],[3422.2,0.017],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387234844,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,152.745],[3422.17,0.012],[3422.2,0.017],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387234894,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,152.575],[3422.17,0.012],[3422.2,0.017],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387234947,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,141.126],[3422.17,0.006],[3422.2,0.017],[3422.22,0.034],[3422.28,0.109]]]
["binance-futures","ETHUSDT",1762387234998,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,141.126],[3422.17,0.006],[3422.2,0.017],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387235102,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,141.125],[3422.17,0.006],[3422.2,0.017],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387235205,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,141.139],[3422.17,18.68],[3422.2,0.017],[3422.21,0.006],[3422.22,0.034]]]
["binance-futures","ETHUSDT",1762387235256,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,141.139],[3422.17,18.68],[3422.18,0.006],[3422.2,0.017],[3422.21,0.006]]]
["binance-futures","ETHUSDT",1762387235308,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,143.633],[3422.17,18.68],[3422.18,0.006],[3422.2,0.017],[3422.21,0.006]]]
["binance-futures","ETHUSDT",1762387235359,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,141.287],[3422.17,18.68],[3422.18,0.006],[3422.2,0.017],[3422.21,0.006]]]
["binance-futures","ETHUSDT",1762387235462,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.16,143.8],[3422.17,18.68],[3422.18,0.006],[3422.2,0.017],[3422.21,0.006]]]
["binance-futures","ETHUSDT",1762387235515,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,235.01],[3422.14,12.512],[3422.15,36.059],[3422.16,0.048],[3422.17,18.692]]]
["binance-futures","ETHUSDT",1762387235565,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,229.85],[3422.14,20.699],[3422.15,15.068],[3422.16,0.048],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387235616,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,221.197],[3422.14,17.565],[3422.15,15.068],[3422.16,0.048],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387235668,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,189.453],[3422.14,17.565],[3422.15,15.068],[3422.16,0.048],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387235720,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,180.674],[3422.14,17.714],[3422.15,15.058],[3422.16,0.048],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387235822,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,180.674],[3422.14,15.472],[3422.15,15.058],[3422.16,0.048],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387235870,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,180.822],[3422.14,17.404],[3422.15,15.058],[3422.16,0.048],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387235924,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,180.822],[3422.14,17.404],[3422.15,15.058],[3422.16,0.054],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236077,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,180.821],[3422.14,17.404],[3422.15,15.058],[3422.16,0.054],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236129,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,155.554],[3422.14,0.161],[3422.15,2.558],[3422.16,0.054],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236183,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,137.296],[3422.14,0.161],[3422.15,2.558],[3422.16,0.054],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236233,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,121.426],[3422.14,0.155],[3422.15,2.558],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236284,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,117.129],[3422.14,0.155],[3422.15,2.558],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236336,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,117.129],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236491,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,86.418],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236542,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,77.822],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236646,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,93.156],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236750,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,93.305],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236854,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,98.348],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387236907,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.19],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237011,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.202],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237218,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.208],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237270,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.201],[3422.14,0.155],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237323,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.2],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237530,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.207],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237838,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.164],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237890,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.207],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237942,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,104.045],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387237995,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,99.046],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387238045,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,98.896],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387238149,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,92.996],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387238202,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,92.989],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387238252,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,93.021],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387238666,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,92.896],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387238875,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,91.539],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387238926,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.543],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239029,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.393],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239184,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.392],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239235,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.386],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239495,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.393],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239545,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.393],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239649,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.393],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239701,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.397],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239752,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.519],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.674]]]
["binance-futures","ETHUSDT",1762387239805,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,83.519],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.974]]]
["binance-futures","ETHUSDT",1762387240012,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,81.692],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.974]]]
["binance-futures","ETHUSDT",1762387240064,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,81.569],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.974]]]
["binance-futures","ETHUSDT",1762387240221,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,80.569],[3422.14,0.394],[3422.15,1.744],[3422.16,2.938],[3422.17,18.974]]]
["binance-futures","ETHUSDT",1762387240429,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,80.569],[3422.14,0.818],[3422.15,2.168],[3422.16,3.362],[3422.17,19.398]]]
["binance-futures","ETHUSDT",1762387240741,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,65.235],[3422.14,0.818],[3422.15,2.168],[3422.16,3.362],[3422.17,19.398]]]
["binance-futures","ETHUSDT",1762387240793,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,30.437],[3422.14,0.818],[3422.15,2.168],[3422.16,0.478],[3422.17,19.398]]]
["binance-futures","ETHUSDT",1762387240845,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.13,25.534],[3422.14,0.812],[3422.15,2.168],[3422.16,0.478],[3422.17,19.398]]]
["binance-futures","ETHUSDT",1762387240944,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.52,0.007],[3422.53,2.993],[3422.54,0.073],[3422.55,0.318],[3422.58,0.014]]]
["binance-futures","ETHUSDT",1762387241002,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.7,0.034],[3422.71,0.012],[3422.74,0.012],[3422.75,0.04],[3422.76,0.527]]]
["binance-futures","ETHUSDT",1762387241053,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.94,0.034],[3422.95,0.026],[3422.96,0.022],[3422.97,0.006],[3422.98,0.024]]]
["binance-futures","ETHUSDT",1762387241106,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,13.772],[3422.92,0.006],[3422.94,0.034],[3422.95,0.006],[3422.97,0.006]]]
["binance-futures","ETHUSDT",1762387241157,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,20.568],[3422.92,0.006],[3422.94,0.034],[3422.95,0.006],[3422.97,0.006]]]
["binance-futures","ETHUSDT",1762387241208,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,36.152],[3422.92,0.006],[3422.94,0.034],[3422.95,0.006],[3422.97,0.006]]]
["binance-futures","ETHUSDT",1762387241258,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,36.161],[3422.92,0.006],[3422.94,0.034],[3422.95,0.006],[3423.04,0.034]]]
["binance-futures","ETHUSDT",1762387241310,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,41.891],[3422.92,0.006],[3422.94,0.034],[3422.95,0.006],[3423.0,5.076]]]
["binance-futures","ETHUSDT",1762387241462,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,41.891],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,5.076]]]
["binance-futures","ETHUSDT",1762387241566,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,13.083],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,5.076]]]
["binance-futures","ETHUSDT",1762387241617,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,28.466],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387241668,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,13.141],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387241718,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,6.396],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387241978,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,10.618],[3422.94,0.034],[3422.95,0.006],[3422.99,0.034],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242030,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,10.618],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242083,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,10.627],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242133,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,27.387],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242184,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,27.39],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242236,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,33.916],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242288,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,34.028],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242440,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,34.088],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242644,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,34.094],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046],[3423.0,1.111]]]
["binance-futures","ETHUSDT",1762387242698,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,34.024],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387242751,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,26.243],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387242802,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,10.742],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387242906,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,10.751],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387242958,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,10.757],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243010,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,6.527],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243113,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,6.536],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243164,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,9.169],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243216,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,13.406],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243266,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,13.403],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243318,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,7.443],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243473,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,7.414],[3422.92,4.875],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243578,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,5.775],[3422.92,4.881],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243679,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,10.0],[3422.92,4.881],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387243831,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,5.774],[3422.92,4.881],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387244088,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,3.356],[3422.92,4.881],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387244139,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,3.359],[3422.92,4.881],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387244294,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,1.643],[3422.92,4.881],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387244396,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.91,1.65],[3422.92,4.881],[3422.94,0.034],[3422.95,0.006],[3422.99,0.046]]]
["binance-futures","ETHUSDT",1762387244549,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.92,5.222],[3422.94,0.04],[3422.95,0.006],[3422.99,0.046],[3423.28,2.919]]]
["binance-futures","ETHUSDT",1762387244599,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.92,5.222],[3422.94,0.04],[3422.95,0.006],[3422.99,0.046],[3423.18,0.653]]]
["binance-futures","ETHUSDT",1762387244652,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.92,5.231],[3422.94,0.04],[3422.95,0.006],[3422.99,0.046],[3423.18,0.653]]]
["binance-futures","ETHUSDT",1762387244807,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.92,5.231],[3422.94,0.04],[3422.95,0.006],[3422.99,0.046],[3423.18,0.046]]]
["binance-futures","ETHUSDT",1762387244910,[[3423.05,20.651],[3423.03,0.02],[3423.02,0.006],[3423.01,0.01],[3423.0,0.053]],[[3422.92,3.359],[3422.94,0.04],[3422.95,0.006],[3422.99,0.046],[3423.18,0.046]]]
["binance-futures","ETHUSDT",1762387244961,[[3423.05,211.005],[3423.04,0.054],[3423.02,0.006],[3423.0,0.006]],[[3423.06,39.963],[3423.09,0.04],[3423.12,0.013],[3423.18,0.046],[3423.23,1.253]]]
["binance-futures","ETHUSDT",1762387245014,[[3423.05,196.61],[3423.04,0.054],[3423.02,0.006],[3423.0,0.006],[3422.97,0.012]],[[3423.06,44.329],[3423.09,0.04],[3423.12,0.013],[3423.17,0.308],[3423.18,0.046]]]
["binance-futures","ETHUSDT",1762387245063,[[3423.05,194.005],[3423.04,0.054],[3423.02,0.006],[3423.0,0.006],[3422.97,0.012]],[[3423.06,66.089],[3423.09,0.04],[3423.12,0.013],[3423.17,0.308],[3423.18,0.046]]]
["binance-futures","ETHUSDT",1762387245114,[[3423.05,189.598],[3423.04,0.054],[3423.02,0.006],[3423.0,0.006],[3422.97,0.012]],[[3423.06,66.242],[3423.09,0.04],[3423.12,0.013],[3423.17,0.308],[3423.18,0.046]]]
["binance-futures","ETHUSDT",1762387245167,[[3423.05,189.598],[3423.04,0.054],[3423.02,0.006],[3423.0,0.006],[3422.97,0.012]],[[3423.06,66.242],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245218,[[3423.05,189.646],[3423.04,0.054],[3423.02,0.006],[3423.0,0.006],[3422.97,0.012]],[[3423.06,66.534],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245270,[[3423.05,180.45],[3423.04,0.054],[3423.02,0.006],[3423.0,0.006],[3422.97,0.012]],[[3423.06,78.956],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245321,[[3423.05,177.559],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,78.956],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245425,[[3423.05,177.629],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,61.63],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245529,[[3423.05,177.629],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,61.645],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245634,[[3423.05,177.53],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,61.645],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245685,[[3423.05,177.573],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,61.645],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245735,[[3423.05,177.573],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,61.745],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008],[3423.18,0.549]]]
["binance-futures","ETHUSDT",1762387245839,[[3423.05,177.573],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,61.745],[3423.07,4.23],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387245943,[[3423.05,180.384],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,30.184],[3423.07,4.23],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387245995,[[3423.05,125.892],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,56.431],[3423.07,4.23],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387246047,[[3423.05,108.902],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,63.44],[3423.07,4.23],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387246097,[[3423.05,78.678],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,63.44],[3423.07,4.23],[3423.09,0.04],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387246151,[[3423.05,33.28],[3423.04,0.054],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,63.483],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387246204,[[3423.05,6.58],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,71.189],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387246254,[[3423.05,6.573],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,71.201],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387246307,[[3423.05,6.567],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,73.548],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.17,0.008]]]
["binance-futures","ETHUSDT",1762387246357,[[3423.05,6.567],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,73.548],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246410,[[3423.05,3.567],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,76.062],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246461,[[3423.05,3.573],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,76.071],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246512,[[3423.05,3.573],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,73.554],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246616,[[3423.05,3.573],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,71.207],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246719,[[3423.05,3.647],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,73.719],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246771,[[3423.05,3.653],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,71.207],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246822,[[3423.05,3.653],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,71.207],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246875,[[3423.05,3.663],[3423.04,0.048],[3423.03,0.006],[3423.02,0.006],[3423.0,0.006]],[[3423.06,71.207],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246927,[[3423.05,3.684],[3423.04,0.048],[3423.03,0.155],[3423.02,0.006],[3423.0,0.112]],[[3423.06,73.554],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387246979,[[3423.05,3.907],[3423.04,0.048],[3423.03,0.155],[3423.02,0.006],[3423.0,0.112]],[[3423.06,73.727],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387247029,[[3423.05,3.907],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,73.576],[3423.07,4.23],[3423.09,0.046],[3423.12,0.013],[3423.16,0.006]]]
["binance-futures","ETHUSDT",1762387247081,[[3423.05,3.915],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,76.256],[3423.07,4.23],[3423.08,2.993],[3423.09,0.046],[3423.12,0.013]]]
["binance-futures","ETHUSDT",1762387247134,[[3423.05,3.915],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,76.213],[3423.07,4.23],[3423.08,2.993],[3423.09,0.046],[3423.12,0.013]]]
["binance-futures","ETHUSDT",1762387247185,[[3423.05,3.878],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,75.493],[3423.07,4.23],[3423.08,2.993],[3423.09,0.046],[3423.12,0.013]]]
["binance-futures","ETHUSDT",1762387247236,[[3423.05,3.792],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,75.633],[3423.07,4.23],[3423.08,2.993],[3423.09,0.046],[3423.12,0.013]]]
["binance-futures","ETHUSDT",1762387247288,[[3423.05,3.792],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,75.468],[3423.07,4.23],[3423.08,2.993],[3423.09,0.046],[3423.12,0.013]]]
["binance-futures","ETHUSDT",1762387247340,[[3423.05,3.798],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,75.819],[3423.07,4.23],[3423.08,2.993],[3423.09,0.046],[3423.11,0.018]]]
["binance-futures","ETHUSDT",1762387247390,[[3423.05,3.798],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,73.472],[3423.07,4.23],[3423.08,2.993],[3423.09,0.046],[3423.11,0.018]]]
["binance-futures","ETHUSDT",1762387247442,[[3423.05,11.674],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,52.201],[3423.07,4.23],[3423.09,0.046],[3423.11,0.018],[3423.16,0.59]]]
["binance-futures","ETHUSDT",1762387247494,[[3423.05,27.057],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,53.653],[3423.07,4.23],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247545,[[3423.05,27.008],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,43.204],[3423.07,4.23],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247597,[[3423.05,3.823],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,50.725],[3423.07,4.23],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247648,[[3423.05,3.768],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,53.149],[3423.07,4.23],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247700,[[3423.05,3.768],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,54.219],[3423.07,4.23],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247749,[[3423.05,10.389],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,48.425],[3423.07,4.23],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247853,[[3423.05,4.015],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,52.878],[3423.07,4.23],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247904,[[3423.05,4.298],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,53.032],[3423.07,4.23],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387247955,[[3423.05,4.278],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,53.026],[3423.07,4.23],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248007,[[3423.05,4.278],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,53.026],[3423.07,4.224],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248060,[[3423.05,4.249],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,55.379],[3423.07,4.224],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248111,[[3423.05,4.249],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,53.032],[3423.07,4.224],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248164,[[3423.05,10.635],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,48.579],[3423.07,4.224],[3423.09,0.046],[3423.11,3.011],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248216,[[3423.05,37.969],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,48.425],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248268,[[3423.05,55.682],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,36.263],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248320,[[3423.05,56.585],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,29.975],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248422,[[3423.05,56.486],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,29.975],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248474,[[3423.05,56.442],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,29.975],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248579,[[3423.05,55.747],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,29.975],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248630,[[3423.05,56.119],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,29.975],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248734,[[3423.05,56.119],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,30.075],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248785,[[3423.05,56.119],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,30.082],[3423.07,4.224],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248837,[[3423.05,56.038],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,30.082],[3423.07,5.235],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387248991,[[3423.05,55.428],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,30.082],[3423.07,5.235],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387249095,[[3423.05,55.428],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,29.935],[3423.07,5.235],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387249147,[[3423.05,19.307],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,48.275],[3423.07,5.235],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387249197,[[3423.05,2.592],[3423.04,0.098],[3423.03,0.18],[3423.02,0.006],[3423.0,0.112]],[[3423.06,82.512],[3423.07,5.235],[3423.09,0.046],[3423.11,0.018],[3423.12,0.019]]]
["binance-futures","ETHUSDT",1762387249249,[],[[3422.8,138.339],[3422.81,19.908],[3422.82,13.058],[3422.83,11.688],[3422.84,11.688]]]
["binance-futures","ETHUSDT",1762387249300,[[3422.44,0.156],[3422.42,2.9],[3422.41,1.268],[3422.39,9.927],[3422.38,2.608]],[[3422.58,176.022],[3422.59,8.266],[3422.6,10.373],[3422.61,9.778],[3422.62,0.786]]]
["binance-futures","ETHUSDT",1762387249351,[[3422.44,0.219],[3422.41,0.068],[3422.38,0.008]],[[3422.45,102.146],[3422.47,10.793],[3422.48,28.148],[3422.49,11.686],[3422.5,11.686]]]
["binance-futures","ETHUSDT",1762387249403,[[3422.44,0.012],[3422.43,0.321],[3422.41,0.034],[3422.4,0.013],[3422.32,0.04]],[[3422.45,276.978],[3422.46,8.335],[3422.47,0.041],[3422.48,5.786],[3422.49,0.292]]]
["binance-futures","ETHUSDT",1762387249454,[],[[3422.26,15.369],[3422.28,5.92],[3422.32,0.189],[3422.37,231.932],[3422.38,10.684]]]
["binance-futures","ETHUSDT",1762387249504,[[3422.13,0.428],[3422.12,0.424],[3422.1,0.13],[3422.09,0.247],[3422.02,0.031]],[[3422.15,145.403],[3422.23,18.92],[3422.24,10.0],[3422.25,10.0],[3422.26,38.099]]]
["binance-futures","ETHUSDT",1762387249556,[[3422.13,0.466],[3422.12,0.424],[3422.11,0.694],[3422.1,0.112],[3422.09,0.247]],[[3422.14,346.307],[3422.15,135.737],[3422.21,0.006],[3422.22,11.81],[3422.23,7.863]]]
["binance-futures","ETHUSDT",1762387249606,[],[[3422.01,38.158],[3422.05,10.0],[3422.07,11.553],[3422.08,31.675],[3422.1,32.806]]]
["binance-futures","ETHUSDT",1762387249657,[[3421.95,0.161],[3421.92,0.107],[3421.87,0.143],[3421.81,0.014],[3421.76,0.347]],[[3421.96,129.665],[3421.98,11.028],[3421.99,39.385],[3422.0,132.565],[3422.01,168.633]]]
["binance-futures","ETHUSDT",1762387249708,[[3421.94,8.851],[3421.93,0.006],[3421.92,0.107],[3421.9,0.046],[3421.87,0.131]],[[3421.95,339.575],[3421.96,37.942],[3421.98,8.92],[3421.99,20.137],[3422.0,0.012]]]
["binance-futures","ETHUSDT",1762387249759,[[3421.9,0.034],[3421.87,0.097]],[[3421.91,21.052],[3421.93,72.198],[3421.94,29.982],[3421.95,195.016],[3421.96,7.673]]]
["binance-futures","ETHUSDT",1762387249810,[[3421.64,172.942],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.43]],[[3421.65,126.184],[3421.66,5.235],[3421.69,0.04],[3421.73,0.046],[3421.74,10.0]]]
["binance-futures","ETHUSDT",1762387249861,[[3421.64,172.932],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.43]],[[3421.65,112.418],[3421.66,5.241],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387249912,[[3421.64,155.974],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.43]],[[3421.65,111.946],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387249962,[[3421.64,155.974],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.43]],[[3421.65,105.347],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250015,[[3421.64,95.967],[3421.63,0.012],[3421.62,0.015],[3421.6,0.43]],[[3421.65,117.126],[3421.66,5.253],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250066,[[3421.64,95.967],[3421.63,0.012],[3421.62,0.015],[3421.6,0.464],[3421.37,0.012]],[[3421.65,114.779],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250117,[[3421.64,80.636],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,114.735],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250168,[[3421.64,80.627],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,114.735],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250220,[[3421.64,79.669],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,114.744],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250270,[[3421.64,79.678],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,114.805],[3421.66,5.253],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250321,[[3421.64,79.684],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,112.762],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250374,[[3421.64,79.684],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,112.762],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250425,[[3421.64,79.678],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,113.318],[3421.66,5.253],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250477,[[3421.64,95.024],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.464]],[[3421.65,110.886],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250529,[[3421.64,95.018],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,110.886],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250581,[[3421.64,94.594],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,110.886],[3421.66,5.253],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250630,[[3421.64,88.751],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,110.824],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250682,[[3421.64,88.751],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,110.822],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250734,[[3421.64,88.751],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,110.77],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250786,[[3421.64,88.551],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,110.77],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250837,[[3421.64,88.551],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,103.77],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250888,[[3421.64,88.551],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,103.727],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250940,[[3421.64,88.558],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,103.68],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387250991,[[3421.64,88.558],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,103.68],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387251043,[[3421.64,88.546],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,103.68],[3421.66,5.253],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387251095,[[3421.64,88.546],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,103.676],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387251146,[[3421.64,88.546],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,99.285],[3421.66,5.253],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387251197,[[3421.64,88.546],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,78.33],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387251248,[[3421.64,88.546],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006],[3421.6,0.074]],[[3421.65,78.27],[3421.66,5.247],[3421.69,0.034],[3421.71,0.008],[3421.73,0.046]]]
["binance-futures","ETHUSDT",1762387251279,[[3421.65,3.1],[3421.64,88.546],[3421.63,0.012],[3421.62,0.015],[3421.61,0.006]],[[3422.16,8.076],[3422.3,4.719],[3422.55,13.133],[3422.72,63.967],[3422.74,0.424]]]
["binance-futures","ETHUSDT",1762387251351,[[3421.65,209.082],[3421.64,86.256],[3421.63,0.013],[3421.62,0.015],[3421.61,0.006]],[[3421.66,0.243],[3421.69,0.006],[3421.71,0.008],[3421.76,0.006],[3421.8,0.006]]]
["binance-futures","ETHUSDT",1762387251403,[[3421.75,155.581],[3421.72,0.006],[3421.71,0.042],[3421.66,44.119],[3421.65,2.599]],[[3421.76,0.942],[3421.8,0.006],[3421.9,0.014],[3421.96,0.01],[3421.97,0.739]]]
["binance-futures","ETHUSDT",1762387251451,[[3421.96,205.737],[3421.95,15.405],[3421.94,18.821],[3421.93,10.755],[3421.92,10.0]],[[3421.97,76.468],[3421.98,2.969],[3422.03,0.034],[3422.04,0.32],[3422.07,0.636]]]
["binance-futures","ETHUSDT",1762387251504,[[3421.96,159.032],[3421.95,15.411],[3421.93,0.006],[3421.92,0.034]],[[3421.97,76.872],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251555,[[3421.96,158.886],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.034]],[[3421.97,77.173],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251607,[[3421.96,158.925],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.034]],[[3421.97,77.575],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251658,[[3421.96,158.739],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.034]],[[3421.97,77.64],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251711,[[3421.96,158.544],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.034]],[[3421.97,77.599],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251763,[[3421.96,158.809],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,77.599],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251866,[[3421.96,161.146],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,71.225],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251918,[[3421.96,161.117],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,70.114],[3421.98,0.006],[3422.03,0.034],[3422.04,0.32],[3422.07,0.046]]]
["binance-futures","ETHUSDT",1762387251970,[[3421.96,161.405],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,45.393],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252020,[[3421.96,168.969],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,8.322],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252072,[[3421.96,166.611],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,8.273],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252122,[[3421.96,163.966],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,12.701],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252173,[[3421.96,169.01],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,8.249],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252225,[[3421.96,161.151],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,21.404],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252276,[[3421.96,161.151],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,21.413],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252326,[[3421.96,161.151],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,27.799],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252378,[[3421.96,161.151],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,21.425],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252430,[[3421.96,161.445],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,12.334],[3421.98,0.006],[3421.99,0.04],[3422.03,0.034],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252534,[[3421.96,161.445],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,12.334],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252586,[[3421.96,166.477],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,7.968],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252638,[[3421.96,161.445],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,7.968],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252689,[[3421.96,148.801],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,12.329],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252793,[[3421.96,148.771],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,12.317],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252845,[[3421.96,148.699],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,16.702],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387252949,[[3421.96,148.706],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,16.702],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253052,[[3421.96,148.663],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,16.702],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253104,[[3421.96,148.08],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,16.702],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253156,[[3421.96,147.792],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,30.082],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253258,[[3421.96,147.879],[3421.95,0.03],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,30.082],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253310,[[3421.96,146.838],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,30.233],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253363,[[3421.96,146.867],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,32.687],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253414,[[3421.96,146.867],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,32.687],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253466,[[3421.96,146.858],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,32.687],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253675,[[3421.96,146.858],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,32.696],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253726,[[3421.96,44.06],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,73.826],[3421.98,0.006],[3421.99,0.04],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253779,[[3421.96,44.099],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,73.826],[3421.98,0.006],[3421.99,0.046],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253830,[[3421.96,2.848],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,79.033],[3421.98,0.006],[3421.99,0.046],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253882,[[3421.96,0.547],[3421.95,0.006],[3421.94,0.036],[3421.93,0.006],[3421.92,0.04]],[[3421.97,107.81],[3421.98,0.006],[3421.99,0.046],[3422.03,0.04],[3422.04,0.32]]]
["binance-futures","ETHUSDT",1762387253933,[],[[3421.65,112.985],[3421.66,0.012],[3421.68,0.034],[3421.72,0.034],[3421.76,0.04]]]
["binance-futures","ETHUSDT",1762387253984,[[3421.64,274.945],[3421.54,0.018],[3421.31,0.167],[3421.25,0.041],[3421.23,2.373]],[[3421.65,112.985],[3421.66,0.012],[3421.68,0.034],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254036,[[3421.64,275.343],[3421.54,0.018],[3421.47,0.307],[3421.4,0.464],[3421.31,0.167]],[[3421.65,77.636],[3421.66,0.012],[3421.68,0.034],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254087,[[3421.64,275.381],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.464]],[[3421.65,77.636],[3421.66,0.012],[3421.68,0.034],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254138,[[3421.64,275.497],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.464]],[[3421.65,71.736],[3421.66,0.012],[3421.68,0.034],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254192,[[3421.64,275.643],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.464]],[[3421.65,71.756],[3421.66,0.012],[3421.68,0.04],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254243,[[3421.64,275.643],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.053]],[[3421.65,60.476],[3421.66,0.012],[3421.68,0.335],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254294,[[3421.64,275.643],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.053]],[[3421.65,65.065],[3421.66,0.012],[3421.68,0.335],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254346,[[3421.64,188.576],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.053]],[[3421.65,63.911],[3421.66,0.012],[3421.68,0.335],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254398,[[3421.64,188.46],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.053]],[[3421.65,63.911],[3421.66,0.012],[3421.68,0.335],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254449,[[3421.64,177.508],[3421.54,0.018],[3421.51,0.046],[3421.47,0.307],[3421.4,0.053]],[[3421.65,74.611],[3421.66,0.012],[3421.68,0.335],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254655,[[3421.64,131.13],[3421.54,0.018],[3421.51,0.046],[3421.47,0.313],[3421.4,0.053]],[[3421.65,74.611],[3421.66,0.012],[3421.68,0.335],[3421.72,0.034],[3421.73,0.012]]]
["binance-futures","ETHUSDT",1762387254708,[[3421.64,115.803],[3421.54,0.018],[3421.51,0.046],[3421.47,0.313],[3421.4,0.053]],[[3421.65,74.611],[3421.66,0.012],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387254759,[[3421.64,73.201],[3421.55,0.034],[3421.54,0.018],[3421.51,0.046],[3421.47,0.313]],[[3421.65,74.611],[3421.66,0.018],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387254914,[[3421.64,73.239],[3421.55,0.034],[3421.54,0.018],[3421.51,0.046],[3421.47,0.313]],[[3421.65,74.273],[3421.66,0.018],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387254966,[[3421.64,74.375],[3421.55,0.034],[3421.54,0.018],[3421.51,0.046],[3421.47,0.313]],[[3421.65,74.18],[3421.66,0.018],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255017,[[3421.64,74.375],[3421.61,0.056],[3421.6,0.355],[3421.55,0.034],[3421.54,0.018]],[[3421.65,74.179],[3421.66,0.018],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255071,[[3421.64,74.375],[3421.61,0.056],[3421.6,0.355],[3421.55,0.034],[3421.54,0.018]],[[3421.65,74.589],[3421.66,0.018],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255122,[[3421.64,98.144],[3421.61,0.056],[3421.6,0.355],[3421.55,0.034],[3421.54,0.018]],[[3421.65,69.395],[3421.66,0.018],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255172,[[3421.64,98.185],[3421.61,0.056],[3421.6,0.355],[3421.55,0.034],[3421.54,0.018]],[[3421.65,63.695],[3421.66,0.018],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255225,[[3421.64,105.526],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,7.853],[3421.66,0.012],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255275,[[3421.64,108.055],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,7.853],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255326,[[3421.64,111.988],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,7.853],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255377,[[3421.64,111.997],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,7.443],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255429,[[3421.64,112.016],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,38.19],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255480,[[3421.64,94.51],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,34.102],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255531,[[3421.64,100.219],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,36.568],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255582,[[3421.64,100.219],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,36.577],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255634,[[3421.64,100.365],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,27.585],[3421.66,0.006],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255737,[[3421.64,100.365],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,32.549],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255786,[[3421.64,100.219],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,32.549],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255839,[[3421.64,99.763],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,32.713],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255891,[[3421.64,100.262],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,32.713],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387255942,[[3421.64,100.291],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,32.713],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256047,[[3421.64,92.484],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,35.173],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256099,[[3421.64,100.357],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,35.354],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256148,[[3421.64,92.484],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,35.354],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256202,[[3421.64,92.437],[3421.61,0.056],[3421.6,0.355],[3421.55,0.04],[3421.54,0.018]],[[3421.65,43.404],[3421.66,13.185],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256306,[[3421.64,72.115],[3421.61,0.056],[3421.6,0.355],[3421.56,0.037],[3421.55,0.034]],[[3421.65,55.557],[3421.66,13.191],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256358,[[3421.64,70.408],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,60.557],[3421.66,13.191],[3421.68,0.335],[3421.71,0.008],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256410,[[3421.64,68.314],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,60.563],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256459,[[3421.64,68.076],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,56.979],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256512,[[3421.64,68.071],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,54.558],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256562,[[3421.64,68.071],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,54.172],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256614,[[3421.64,68.071],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,54.633],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256770,[[3421.64,68.077],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,54.633],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256873,[[3421.64,65.16],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,54.633],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387256924,[[3421.64,65.167],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,54.626],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387257025,[[3421.64,65.153],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,54.626],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387257077,[[3421.64,64.012],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,55.026],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387257128,[[3421.64,64.048],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,55.026],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387257182,[[3421.64,64.048],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,59.414],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387257234,[[3421.64,64.048],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,60.186],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387257336,[[3421.64,64.048],[3421.61,0.056],[3421.6,0.355],[3421.58,0.018],[3421.56,0.037]],[[3421.65,60.186],[3421.66,13.191],[3421.68,0.335],[3421.71,0.154],[3421.72,0.04]]]
["binance-futures","ETHUSDT",1762387257438,[],[[3421.55,136.667],[3421.56,6.151],[3421.57,126.322],[3421.59,0.006],[3421.6,18.461]]]
["binance-futures","ETHUSDT",1762387257490,[[3421.36,61.733],[3421.35,0.37],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,145.278],[3421.38,15.721],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257540,[[3421.36,9.604],[3421.35,0.376],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,138.691],[3421.38,0.012],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257591,[[3421.36,33.192],[3421.35,0.669],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,140.106],[3421.38,0.012],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257643,[[3421.36,33.192],[3421.35,0.376],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,133.163],[3421.38,0.012],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257694,[[3421.36,33.224],[3421.35,0.376],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,137.307],[3421.38,0.012],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257745,[[3421.36,33.233],[3421.35,0.376],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,137.378],[3421.38,13.723],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257797,[[3421.36,33.225],[3421.35,0.046],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,137.371],[3421.38,13.723],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257849,[[3421.36,33.225],[3421.35,0.046],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,142.192],[3421.38,13.723],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257901,[[3421.36,0.556],[3421.35,0.046],[3421.34,1.657],[3421.33,0.027],[3421.32,0.007]],[[3421.37,151.717],[3421.38,13.723],[3421.41,0.034],[3421.42,0.006],[3421.44,0.006]]]
["binance-futures","ETHUSDT",1762387257952,[],[[3421.21,144.049],[3421.22,0.006],[3421.24,16.44],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258003,[[3421.2,50.381],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044],[3421.01,4.96]],[[3421.21,119.187],[3421.22,0.018],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258055,[[3421.2,49.815],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,116.694],[3421.22,0.018],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258107,[[3421.2,34.49],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,116.703],[3421.22,0.018],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258158,[[3421.2,34.201],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,116.531],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258210,[[3421.2,34.201],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,125.336],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258262,[[3421.2,49.375],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,126.111],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258314,[[3421.2,49.375],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,126.263],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258366,[[3421.2,49.375],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,129.371],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.26,0.011]]]
["binance-futures","ETHUSDT",1762387258419,[[3421.2,57.089],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,110.628],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.35,2.883]]]
["binance-futures","ETHUSDT",1762387258471,[[3421.2,57.089],[3421.18,0.064],[3421.17,1.329],[3421.13,0.012],[3421.09,0.044]],[[3421.21,104.928],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.35,2.883]]]
["binance-futures","ETHUSDT",1762387258522,[[3421.2,58.226],[3421.18,0.064],[3421.17,1.329],[3421.13,0.018],[3421.09,0.044]],[[3421.21,105.006],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.35,2.883]]]
["binance-futures","ETHUSDT",1762387258574,[[3421.2,58.226],[3421.18,0.064],[3421.17,1.329],[3421.13,0.018],[3421.09,0.044]],[[3421.21,104.966],[3421.22,13.197],[3421.24,1.021],[3421.25,0.006],[3421.35,1.962]]]
["binance-futures","ETHUSDT",1762387258626,[[3421.2,50.544],[3421.18,0.064],[3421.17,1.329],[3421.15,0.046],[3421.13,0.018]],[[3421.21,104.457],[3421.22,18.072],[3421.24,1.021],[3421.25,0.006],[3421.35,1.962]]]
["binance-futures","ETHUSDT",1762387258679,[[3421.2,3.267],[3421.18,0.064],[3421.17,1.329],[3421.15,0.046],[3421.13,0.018]],[[3421.21,109.399],[3421.22,18.072],[3421.24,1.021],[3421.25,0.006],[3421.35,1.962]]]
["binance-futures","ETHUSDT",1762387258730,[[3421.2,24.974],[3421.18,0.064],[3421.17,1.329],[3421.15,0.046],[3421.13,0.006]],[[3421.21,118.017],[3421.22,18.072],[3421.24,1.021],[3421.25,0.006],[3421.34,2.993]]]
["binance-futures","ETHUSDT",1762387258780,[[3421.2,13.852],[3421.18,0.064],[3421.17,1.329],[3421.15,0.046],[3421.13,0.018]],[[3421.21,113.336],[3421.22,18.072],[3421.24,1.021],[3421.25,0.006],[3421.34,2.993]]]
["binance-futures","ETHUSDT",1762387258832,[[3421.2,7.478],[3421.18,0.064],[3421.17,1.329],[3421.15,0.046],[3421.13,0.018]],[[3421.21,115.791],[3421.22,18.072],[3421.24,1.021],[3421.25,0.006],[3421.34,2.993]]]
["binance-futures","ETHUSDT",1762387258882,[[3421.2,7.478],[3421.18,0.064],[3421.17,1.329],[3421.15,0.046],[3421.13,0.018]],[[3421.21,115.741],[3421.22,18.072],[3421.24,1.021],[3421.25,0.006],[3421.34,2.993]]]
["binance-futures","ETHUSDT",1762387258936,[[3421.2,1.626],[3421.18,0.064],[3421.17,1.329],[3421.15,0.046],[3421.13,0.018]],[[3421.21,133.722],[3421.22,18.072],[3421.24,1.021],[3421.25,0.006],[3421.34,2.993]]]
["binance-futures","ETHUSDT",1762387258987,[],[[3421.01,78.879],[3421.02,0.012],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259039,[[3421.0,222.262],[3420.96,0.02],[3420.58,3.716],[3420.46,3.104],[3420.4,21.111]],[[3421.01,14.189],[3421.02,0.048],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259089,[[3421.0,227.419],[3420.96,0.02],[3420.75,0.319],[3420.58,3.723],[3420.46,3.098]],[[3421.01,12.444],[3421.02,0.042],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259141,[[3421.0,224.904],[3420.99,1.76],[3420.96,0.02],[3420.75,0.319],[3420.65,0.03]],[[3421.01,12.444],[3421.02,0.042],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259192,[[3421.0,222.394],[3420.99,1.76],[3420.98,0.51],[3420.96,0.02],[3420.75,0.319]],[[3421.01,16.867],[3421.02,0.042],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259243,[[3421.0,222.388],[3420.99,1.76],[3420.98,0.51],[3420.97,0.04],[3420.96,0.02]],[[3421.01,47.023],[3421.02,13.221],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259295,[[3421.0,222.242],[3420.99,1.76],[3420.98,0.51],[3420.97,0.04],[3420.96,0.02]],[[3421.01,47.105],[3421.02,13.221],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259340,[[3421.0,211.637],[3420.99,1.76],[3420.98,0.51],[3420.97,0.04],[3420.96,0.02]],[[3421.01,52.268],[3421.02,13.221],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259448,[[3421.0,208.141],[3420.99,1.76],[3420.98,0.51],[3420.97,0.04],[3420.96,0.02]],[[3421.01,52.275],[3421.02,13.221],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259500,[[3421.0,205.103],[3420.99,1.76],[3420.98,0.51],[3420.97,0.04],[3420.96,0.02]],[[3421.01,52.275],[3421.02,13.221],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259714,[[3421.0,205.219],[3420.99,1.76],[3420.98,0.51],[3420.97,0.04],[3420.96,0.02]],[[3421.01,52.275],[3421.02,18.096],[3421.05,0.034],[3421.08,0.006],[3421.09,0.012]]]
["binance-futures","ETHUSDT",1762387259767,[[3421.0,205.242],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,52.275],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387259816,[[3421.0,205.388],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,52.115],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387259870,[[3421.0,205.388],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,51.888],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387259923,[[3421.0,205.382],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,51.888],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387259964,[[3421.0,205.378],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,45.514],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387260028,[[3421.0,210.704],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,19.459],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387260080,[[3421.0,208.045],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,39.66],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387260131,[[3421.0,207.926],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,39.647],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387260180,[[3421.0,207.926],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,39.612],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387260284,[[3421.0,207.926],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,39.61],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.08,0.006]]]
["binance-futures","ETHUSDT",1762387260335,[[3421.0,207.714],[3420.99,1.78],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,39.603],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260386,[[3421.0,210.225],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,39.443],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260437,[[3421.0,207.793],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,39.392],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260489,[[3421.0,209.97],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,32.316],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260540,[[3421.0,207.448],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,32.467],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260592,[[3421.0,209.96],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,17.026],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260645,[[3421.0,209.96],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,17.046],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260696,[[3421.0,209.29],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,15.056],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260747,[[3421.0,209.29],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,15.056],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260799,[[3421.0,209.29],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,14.741],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260849,[[3421.0,209.298],[3420.99,1.804],[3420.98,0.519],[3420.97,0.04],[3420.96,0.02]],[[3421.01,14.741],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260901,[[3421.0,206.64],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,14.719],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387260952,[[3421.0,206.657],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,36.42],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261004,[[3421.0,206.663],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,36.42],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261057,[[3421.0,206.649],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,39.23],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261108,[[3421.0,207.379],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,39.156],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261160,[[3421.0,205.578],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,41.123],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261212,[[3421.0,205.578],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,41.062],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261316,[[3421.0,205.432],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,40.875],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261418,[[3421.0,205.432],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,41.382],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261470,[[3421.0,205.439],[3420.99,1.896],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,41.389],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261522,[[3421.0,201.365],[3420.99,0.435],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,41.592],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261574,[[3421.0,201.202],[3420.99,0.435],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,19.981],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261626,[[3421.0,201.043],[3420.99,0.435],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,35.816],[3421.02,18.096],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261679,[[3421.0,200.897],[3420.99,0.435],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,42.555],[3421.02,349.612],[3421.03,0.006],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261729,[[3421.0,184.987],[3420.99,0.435],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,52.91],[3421.02,349.612],[3421.03,0.018],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261780,[[3421.0,29.582],[3420.99,0.411],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,64.08],[3421.02,349.612],[3421.03,0.018],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261831,[[3421.0,29.742],[3420.99,0.411],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,69.909],[3421.02,349.612],[3421.03,0.018],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261935,[[3421.0,29.742],[3420.99,0.417],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,70.224],[3421.02,349.612],[3421.03,0.018],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387261986,[[3421.0,29.742],[3420.99,0.417],[3420.98,0.519],[3420.97,0.112],[3420.96,0.02]],[[3421.01,70.681],[3421.02,349.612],[3421.03,0.018],[3421.05,0.034],[3421.07,0.006]]]
["binance-futures","ETHUSDT",1762387262038,[[3421.0,28.052],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,77.699],[3421.02,349.612],[3421.03,0.018],[3421.05,0.034],[3421.06,5.844]]]
["binance-futures","ETHUSDT",1762387262088,[[3421.0,28.052],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,77.655],[3421.02,349.612],[3421.03,0.018],[3421.05,1.55],[3421.06,5.844]]]
["binance-futures","ETHUSDT",1762387262141,[[3421.0,28.711],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.906],[3421.02,349.612],[3421.03,0.018],[3421.05,1.55],[3421.06,5.844]]]
["binance-futures","ETHUSDT",1762387262192,[[3421.0,28.994],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,74.266],[3421.02,349.612],[3421.03,0.018],[3421.05,1.55],[3421.44,24.024]]]
["binance-futures","ETHUSDT",1762387262242,[[3421.0,28.994],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,75.308],[3421.02,349.612],[3421.03,0.018],[3421.05,1.125],[3421.44,24.024]]]
["binance-futures","ETHUSDT",1762387262292,[[3421.0,29.006],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,75.279],[3421.02,349.612],[3421.03,0.018],[3421.05,1.125],[3421.44,24.024]]]
["binance-futures","ETHUSDT",1762387262345,[[3421.0,29.006],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,75.271],[3421.02,349.612],[3421.03,0.018],[3421.05,1.125],[3421.18,0.363]]]
["binance-futures","ETHUSDT",1762387262397,[[3421.0,29.006],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,75.395],[3421.02,349.612],[3421.03,0.018],[3421.05,1.125],[3421.18,0.363]]]
["binance-futures","ETHUSDT",1762387262448,[[3421.0,28.997],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,77.848],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262499,[[3421.0,27.826],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.099],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262550,[[3421.0,28.401],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.027],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262601,[[3421.0,28.261],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.342],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262653,[[3421.0,28.27],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.488],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262703,[[3421.0,28.309],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.434],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262754,[[3421.0,28.309],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.389],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262806,[[3421.0,28.309],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.411],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387262910,[[3421.0,28.303],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.411],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387263119,[[3421.0,25.52],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.791],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387263168,[[3421.0,25.495],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,79.8],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387263272,[[3421.0,25.495],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,83.557],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387263430,[[3421.0,25.77],[3420.99,0.417],[3420.98,0.42],[3420.97,0.164],[3420.96,0.02]],[[3421.01,84.221],[3421.02,349.612],[3421.03,0.024],[3421.04,0.006],[3421.05,1.131]]]
["binance-futures","ETHUSDT",1762387263476,[],[[3420.52,189.753],[3420.53,17.817],[3420.54,18.207],[3420.55,8.876],[3420.57,8.175]]]
["binance-futures","ETHUSDT",1762387263531,[[3420.51,9.301],[3420.5,28.528],[3420.49,0.006],[3420.4,0.027],[3420.36,0.053]],[[3420.52,138.919],[3420.53,0.018],[3420.56,20.373],[3420.57,0.006],[3420.6,0.012]]]
["binance-futures","ETHUSDT",1762387263583,[[3420.51,38.615],[3420.5,28.522],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,134.006],[3420.53,0.018],[3420.56,7.909],[3420.57,0.006],[3420.6,0.012]]]
["binance-futures","ETHUSDT",1762387263635,[[3420.51,46.524],[3420.5,28.522],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,138.746],[3420.53,0.012],[3420.55,2.231],[3420.56,0.048],[3420.57,0.006]]]
["binance-futures","ETHUSDT",1762387263685,[[3420.51,32.233],[3420.5,28.522],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,134.574],[3420.53,0.012],[3420.56,0.048],[3420.57,0.006],[3420.76,0.006]]]
["binance-futures","ETHUSDT",1762387263736,[[3420.51,32.242],[3420.5,28.556],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,134.583],[3420.53,0.012],[3420.56,0.048],[3420.57,0.006],[3420.76,0.006]]]
["binance-futures","ETHUSDT",1762387263788,[[3420.51,32.228],[3420.5,28.556],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,146.933],[3420.53,13.191],[3420.56,0.048],[3420.57,0.006],[3420.71,0.369]]]
["binance-futures","ETHUSDT",1762387263841,[[3420.51,32.847],[3420.5,28.556],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,136.528],[3420.53,13.191],[3420.56,0.048],[3420.57,0.006],[3420.69,0.062]]]
["binance-futures","ETHUSDT",1762387263944,[[3420.51,32.847],[3420.5,28.556],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,146.577],[3420.53,13.191],[3420.56,0.048],[3420.57,0.006],[3420.69,0.062]]]
["binance-futures","ETHUSDT",1762387263997,[[3420.51,32.555],[3420.5,28.556],[3420.49,0.012],[3420.42,0.012],[3420.41,0.367]],[[3420.52,146.54],[3420.53,13.191],[3420.56,0.048],[3420.57,0.006],[3420.6,0.023]]]
["binance-futures","ETHUSDT",1762387264048,[[3420.51,32.286],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,146.726],[3420.53,13.191],[3420.56,0.048],[3420.57,0.006],[3420.6,0.023]]]
["binance-futures","ETHUSDT",1762387264100,[[3420.51,32.286],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,146.637],[3420.53,13.191],[3420.56,0.048],[3420.57,0.006],[3420.6,0.023]]]
["binance-futures","ETHUSDT",1762387264150,[[3420.51,32.286],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,139.583],[3420.53,13.191],[3420.55,0.006],[3420.56,0.048],[3420.57,0.006]]]
["binance-futures","ETHUSDT",1762387264202,[[3420.51,40.2],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,133.209],[3420.53,13.191],[3420.55,0.006],[3420.56,0.048],[3420.57,0.006]]]
["binance-futures","ETHUSDT",1762387264254,[[3420.51,32.286],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,133.745],[3420.53,13.191],[3420.55,0.006],[3420.56,0.048],[3420.57,0.006]]]
["binance-futures","ETHUSDT",1762387264305,[[3420.51,32.065],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,133.702],[3420.53,13.191],[3420.55,0.006],[3420.56,0.048],[3420.57,0.006]]]
["binance-futures","ETHUSDT",1762387264356,[[3420.51,32.392],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,133.673],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.57,0.006]]]
["binance-futures","ETHUSDT",1762387264406,[[3420.51,32.348],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,133.657],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.57,0.006]]]
["binance-futures","ETHUSDT",1762387264459,[[3420.51,47.004],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,133.643],[3420.53,18.066],[3420.54,0.006],[3420.55,0.006],[3420.56,0.048]]]
["binance-futures","ETHUSDT",1762387264510,[[3420.51,38.162],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.42,0.012]],[[3420.52,136.165],[3420.53,18.066],[3420.54,0.006],[3420.55,0.006],[3420.56,0.048]]]
["binance-futures","ETHUSDT",1762387264560,[[3420.51,34.562],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,136.158],[3420.53,18.066],[3420.54,0.006],[3420.55,0.006],[3420.56,0.048]]]
["binance-futures","ETHUSDT",1762387264612,[[3420.51,34.708],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,133.643],[3420.53,18.066],[3420.54,0.006],[3420.55,0.006],[3420.56,0.048]]]
["binance-futures","ETHUSDT",1762387264662,[[3420.51,36.246],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,133.698],[3420.53,18.066],[3420.54,0.006],[3420.55,0.006],[3420.56,0.048]]]
["binance-futures","ETHUSDT",1762387264715,[[3420.51,26.686],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,136.21],[3420.53,18.066],[3420.54,0.006],[3420.55,0.006],[3420.56,0.048]]]
["binance-futures","ETHUSDT",1762387264766,[[3420.51,26.686],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,128.95],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.82,0.034]]]
["binance-futures","ETHUSDT",1762387264818,[[3420.51,26.832],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,130.624],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.82,0.034]]]
["binance-futures","ETHUSDT",1762387264870,[[3420.51,26.832],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,131.276],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.69,0.052]]]
["binance-futures","ETHUSDT",1762387264922,[[3420.51,41.312],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,128.764],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.69,0.052]]]
["binance-futures","ETHUSDT",1762387264974,[[3420.51,55.439],[3420.5,28.556],[3420.49,0.012],[3420.48,0.02],[3420.45,0.006]],[[3420.52,86.886],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.69,0.052]]]
["binance-futures","ETHUSDT",1762387265027,[[3420.51,48.961],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.45,0.062]],[[3420.52,102.324],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.69,0.052]]]
["binance-futures","ETHUSDT",1762387265078,[[3420.51,48.932],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.45,0.062]],[[3420.52,102.272],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.69,0.052]]]
["binance-futures","ETHUSDT",1762387265128,[[3420.51,47.802],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,102.562],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.69,0.052]]]
["binance-futures","ETHUSDT",1762387265180,[[3420.51,47.786],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,102.562],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265232,[[3420.51,39.13],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,103.156],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265284,[[3420.51,34.729],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,103.15],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265337,[[3420.51,20.329],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,103.35],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265388,[[3420.51,23.444],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,105.867],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265440,[[3420.51,12.839],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,105.956],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265492,[[3420.51,23.448],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,105.198],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265544,[[3420.51,23.448],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,102.681],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265596,[[3420.51,23.594],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,102.837],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265648,[[3420.51,23.448],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,102.837],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265702,[[3420.51,44.44],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,100.817],[3420.53,18.066],[3420.55,0.006],[3420.56,0.042],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265752,[[3420.51,44.294],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,100.817],[3420.53,18.066],[3420.55,0.006],[3420.56,0.042],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265806,[[3420.51,52.786],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,100.924],[3420.53,18.066],[3420.55,0.006],[3420.56,0.042],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265856,[[3420.51,52.435],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,100.924],[3420.53,18.066],[3420.55,0.006],[3420.56,0.042],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265908,[[3420.51,52.512],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,101.185],[3420.53,18.066],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387265961,[[3420.51,46.692],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,101.185],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266012,[[3420.51,38.826],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,101.185],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266064,[[3420.51,18.072],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,114.241],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266115,[[3420.51,18.059],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,112.944],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266167,[[3420.51,22.337],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,113.036],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266218,[[3420.51,27.164],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,113.036],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266270,[[3420.51,20.79],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,113.59],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266322,[[3420.51,20.549],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,113.59],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266373,[[3420.51,16.31],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,113.59],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266425,[[3420.51,16.31],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,116.776],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266477,[[3420.51,16.31],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,120.756],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266527,[[3420.51,1.019],[3420.5,28.556],[3420.49,0.012],[3420.48,0.076],[3420.47,0.025]],[[3420.52,127.44],[3420.53,18.139],[3420.55,0.006],[3420.56,0.048],[3420.62,0.006]]]
["binance-futures","ETHUSDT",1762387266579,[[3420.5,37.64],[3420.49,0.018],[3420.48,0.076],[3420.47,0.025]],[[3420.51,221.666],[3420.52,49.273],[3420.53,18.145],[3420.55,0.006],[3420.56,0.048]]]
["binance-futures","ETHUSDT",1762387266630,[[3420.5,35.439],[3420.49,0.018],[3420.48,0.076],[3420.47,0.025],[3420.06,0.039]],[[3420.51,228.97],[3420.52,42.212],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387266681,[[3420.5,97.007],[3420.49,0.024],[3420.48,0.076],[3420.47,0.025],[3420.34,0.033]],[[3420.51,129.812],[3420.52,42.212],[3420.53,18.133],[3420.55,0.006],[3420.72,0.02]]]
["binance-futures","ETHUSDT",1762387266732,[[3420.5,97.016],[3420.49,0.024],[3420.48,0.076],[3420.47,0.025],[3420.34,0.033]],[[3420.51,130.567],[3420.52,42.218],[3420.53,18.133],[3420.55,0.006],[3420.72,0.312]]]
["binance-futures","ETHUSDT",1762387266782,[[3420.5,96.666],[3420.49,0.024],[3420.48,0.076],[3420.47,0.025],[3420.34,0.033]],[[3420.51,130.567],[3420.52,42.212],[3420.53,18.133],[3420.55,0.006],[3420.68,0.01]]]
["binance-futures","ETHUSDT",1762387266834,[[3420.5,96.666],[3420.49,0.024],[3420.48,0.076],[3420.47,0.025],[3420.34,0.033]],[[3420.51,130.558],[3420.52,42.218],[3420.53,18.133],[3420.55,0.006],[3420.68,0.01]]]
["binance-futures","ETHUSDT",1762387266886,[[3420.5,96.666],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.34,0.033]],[[3420.51,124.79],[3420.52,30.522],[3420.53,18.133],[3420.55,0.006],[3420.68,0.01]]]
["binance-futures","ETHUSDT",1762387266936,[[3420.5,96.666],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.38,0.082]],[[3420.51,130.998],[3420.52,30.528],[3420.53,18.133],[3420.55,0.006],[3420.68,0.01]]]
["binance-futures","ETHUSDT",1762387266989,[[3420.5,96.666],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.38,0.082]],[[3420.51,139.057],[3420.52,21.484],[3420.53,18.133],[3420.55,0.006],[3420.68,0.01]]]
["binance-futures","ETHUSDT",1762387267040,[[3420.5,96.666],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.38,0.082]],[[3420.51,144.015],[3420.52,16.695],[3420.53,18.133],[3420.55,0.006],[3420.68,0.01]]]
["binance-futures","ETHUSDT",1762387267092,[[3420.5,87.591],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.38,0.082]],[[3420.51,144.884],[3420.52,16.689],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267142,[[3420.5,60.993],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.38,0.082]],[[3420.51,145.048],[3420.52,16.695],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267194,[[3420.5,60.993],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.38,0.082]],[[3420.51,145.015],[3420.52,16.689],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267246,[[3420.5,60.993],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.615],[3420.52,16.689],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267296,[[3420.5,60.993],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.608],[3420.52,16.689],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267348,[[3420.5,60.993],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.608],[3420.52,16.689],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267400,[[3420.5,60.993],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.391],[3420.52,16.689],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267454,[[3420.5,69.337],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.391],[3420.52,16.689],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267506,[[3420.5,69.794],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.273],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.63,0.304]]]
["binance-futures","ETHUSDT",1762387267556,[[3420.5,69.94],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.247],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267608,[[3420.5,69.94],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.247],[3420.52,16.661],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267659,[[3420.5,59.95],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.247],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267709,[[3420.5,59.95],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.247],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267762,[[3420.5,59.804],[3420.49,0.024],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.403],[3420.52,16.661],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267813,[[3420.5,38.341],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.403],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267865,[[3420.5,33.859],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.403],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267916,[[3420.5,33.571],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,145.403],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387267967,[[3420.5,33.571],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.39,0.049]],[[3420.51,152.246],[3420.52,16.655],[3420.53,18.133],[3420.55,0.006],[3420.56,0.276]]]
["binance-futures","ETHUSDT",1762387268017,[[3420.5,33.571],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.39,0.399]],[[3420.51,152.246],[3420.52,16.655],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268069,[[3420.5,33.577],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.39,0.399]],[[3420.51,154.72],[3420.52,16.655],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268121,[[3420.5,33.593],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.39,0.68]],[[3420.51,158.744],[3420.52,16.655],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268173,[[3420.5,49.066],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,158.58],[3420.52,16.655],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268223,[[3420.5,48.93],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,159.029],[3420.52,16.655],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268275,[[3420.5,25.385],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,160.013],[3420.52,15.823],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268326,[[3420.5,25.147],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,159.595],[3420.52,15.823],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268377,[[3420.5,25.165],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,160.22],[3420.52,15.572],[3420.53,18.133],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268429,[[3420.5,25.165],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,160.388],[3420.52,444.318],[3420.53,18.139],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268481,[[3420.5,25.073],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,163.031],[3420.52,444.318],[3420.53,18.145],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268531,[[3420.5,25.073],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,163.031],[3420.52,444.318],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268583,[[3420.5,25.102],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,162.67],[3420.52,444.324],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268633,[[3420.5,25.102],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,162.67],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268685,[[3420.5,22.146],[3420.49,0.018],[3420.48,0.07],[3420.47,0.025],[3420.4,0.408]],[[3420.51,162.979],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268736,[[3420.5,37.474],[3420.49,0.018],[3420.48,0.07],[3420.4,0.408]],[[3420.51,162.815],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268786,[[3420.5,37.474],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,162.98],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268837,[[3420.5,22.146],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,162.98],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268887,[[3420.5,22.146],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,162.991],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268939,[[3420.5,22.166],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,162.991],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387268991,[[3420.5,13.145],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,169.997],[3420.52,444.009],[3420.53,18.151],[3420.54,0.006],[3420.55,0.006]]]
["binance-futures","ETHUSDT",1762387269041,[[3420.5,14.281],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,173.997],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269093,[[3420.5,14.275],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,176.913],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269143,[[3420.5,13.139],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,1.458]],[[3420.51,176.63],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269193,[[3420.5,11.389],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,2.594]],[[3420.51,174.314],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269245,[[3420.5,11.255],[3420.49,0.018],[3420.48,0.07],[3420.47,0.017],[3420.46,2.594]],[[3420.51,177.122],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269296,[[3420.5,11.244],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,2.594]],[[3420.51,174.712],[3420.52,444.009],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269348,[[3420.5,11.244],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,2.594]],[[3420.51,174.097],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269399,[[3420.5,11.25],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,2.594]],[[3420.51,173.471],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269451,[[3420.5,11.25],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,2.594]],[[3420.51,173.471],[3420.52,444.009],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269501,[[3420.5,11.25],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,1.458]],[[3420.51,174.849],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269553,[[3420.5,11.25],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,1.458]],[[3420.51,167.895],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269603,[[3420.5,11.25],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,1.458]],[[3420.51,172.44],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269655,[[3420.5,11.26],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,1.458]],[[3420.51,172.44],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269707,[[3420.5,11.078],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,1.458]],[[3420.51,174.903],[3420.52,444.003],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269758,[[3420.5,10.686],[3420.49,0.018],[3420.48,0.088],[3420.47,0.017],[3420.46,1.458]],[[3420.51,174.522],[3420.52,443.966],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269808,[[3420.5,10.58],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469]],[[3420.51,172.119],[3420.52,443.86],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269859,[[3420.5,10.431],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.2,1.692]],[[3420.51,174.522],[3420.52,443.711],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269911,[[3420.5,10.644],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.44,1.148]],[[3420.51,172.398],[3420.52,443.711],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387269961,[[3420.5,10.644],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.44,1.148]],[[3420.51,172.794],[3420.52,443.711],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387270014,[[3420.5,10.316],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.44,1.148]],[[3420.51,174.749],[3420.52,443.711],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387270064,[[3420.5,10.3],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.44,1.148]],[[3420.51,174.749],[3420.52,443.396],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387270116,[[3420.5,10.205],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.44,1.148]],[[3420.51,172.478],[3420.52,443.396],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387270168,[[3420.5,10.196],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.44,0.012]],[[3420.51,173.187],[3420.52,443.402],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387270220,[[3420.5,10.18],[3420.49,0.018],[3420.48,0.088],[3420.46,1.469],[3420.44,0.012]],[[3420.51,176.165],[3420.52,443.396],[3420.53,18.151],[3420.54,0.006],[3420.55,0.672]]]
["binance-futures","ETHUSDT",1762387270273,[],[[3420.41,131.266],[3420.42,137.706],[3420.43,0.008],[3420.44,12.5],[3420.45,116.967]]]
["binance-futures","ETHUSDT",1762387270324,[[3420.34,0.867],[3420.33,0.151],[3420.31,0.04],[3420.3,0.008],[3420.26,0.1]],[[3420.35,176.063],[3420.36,0.012],[3420.39,15.264],[3420.4,13.716],[3420.41,18.68]]]
["binance-futures","ETHUSDT",1762387270375,[[3420.34,0.478],[3420.33,0.151],[3420.31,0.04],[3420.3,0.008],[3420.26,0.1]],[[3420.35,192.239],[3420.36,0.012],[3420.38,0.006],[3420.39,0.01],[3420.4,12.528]]]
["binance-futures","ETHUSDT",1762387270426,[[3420.34,0.478],[3420.33,0.151],[3420.31,0.04],[3420.3,0.008],[3420.26,0.1]],[[3420.35,212.164],[3420.36,0.012],[3420.38,0.006],[3420.4,12.512],[3420.48,0.298]]]
["binance-futures","ETHUSDT",1762387270478,[[3420.34,0.478],[3420.33,0.151],[3420.31,0.04],[3420.3,0.008],[3420.26,0.1]],[[3420.35,236.883],[3420.36,0.012],[3420.38,0.006],[3420.4,12.512],[3420.47,1.663]]]
["binance-futures","ETHUSDT",1762387270529,[[3420.34,0.771],[3420.33,0.151],[3420.31,0.04],[3420.3,0.008],[3420.26,0.1]],[[3420.35,231.205],[3420.36,0.012],[3420.38,0.006],[3420.4,12.512],[3420.42,0.326]]]
["binance-futures","ETHUSDT",1762387270579,[[3420.34,0.771],[3420.33,0.151],[3420.31,0.04],[3420.3,0.008],[3420.26,0.1]],[[3420.35,217.018],[3420.36,13.272],[3420.38,0.006],[3420.4,12.512],[3420.42,0.326]]]
["binance-futures","ETHUSDT",1762387270630,[[3420.34,0.771],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,216.993],[3420.36,13.272],[3420.38,0.006],[3420.4,12.512],[3420.42,0.326]]]
["binance-futures","ETHUSDT",1762387270682,[[3420.34,0.771],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,223.772],[3420.36,13.272],[3420.38,0.006],[3420.4,12.512],[3420.42,0.326]]]
["binance-futures","ETHUSDT",1762387270732,[[3420.34,1.279],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,213.172],[3420.36,13.272],[3420.38,0.006],[3420.4,12.512],[3420.42,0.326]]]
["binance-futures","ETHUSDT",1762387270785,[[3420.34,1.239],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,219.532],[3420.36,13.272],[3420.38,0.006],[3420.4,12.512],[3420.42,0.326]]]
["binance-futures","ETHUSDT",1762387270834,[[3420.34,1.246],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,224.248],[3420.36,13.272],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387270886,[[3420.34,1.263],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,210.933],[3420.36,13.272],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387270938,[[3420.34,1.263],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,211.094],[3420.36,13.272],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387270989,[[3420.34,1.263],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,197.655],[3420.36,13.272],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271040,[[3420.34,1.263],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,200.272],[3420.36,13.272],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271093,[[3420.34,1.263],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,202.479],[3420.36,13.272],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271143,[[3420.34,1.263],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,200.287],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271195,[[3420.34,1.263],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,195.34],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271246,[[3420.34,1.253],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,196.684],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271299,[[3420.34,1.253],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,199.897],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271351,[[3420.34,1.253],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,197.494],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271402,[[3420.34,1.253],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,199.822],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271455,[[3420.34,8.552],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,200.479],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271506,[[3420.34,8.544],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,200.613],[3420.36,14.535],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271557,[[3420.34,8.544],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,203.058],[3420.36,18.147],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271609,[[3420.34,4.732],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,207.937],[3420.36,18.147],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271661,[[3420.34,4.732],[3420.33,0.151],[3420.32,0.006],[3420.31,0.381],[3420.3,0.008]],[[3420.35,201.184],[3420.36,18.147],[3420.38,0.006],[3420.4,12.523],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271766,[[3420.34,1.06],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,203.468],[3420.36,18.147],[3420.38,0.006],[3420.4,12.529],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271818,[[3420.34,8.343],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,207.851],[3420.36,18.147],[3420.38,0.006],[3420.4,12.529],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271870,[[3420.34,8.343],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,208.481],[3420.36,18.147],[3420.38,0.006],[3420.4,12.529],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271921,[[3420.34,8.392],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,208.945],[3420.36,18.147],[3420.38,0.006],[3420.4,12.529],[3420.41,14.129]]]
["binance-futures","ETHUSDT",1762387271972,[[3420.34,8.392],[3420.33,0.151],[3420.32,0.006],[3420.31,0.04],[3420.3,0.008]],[[3420.35,209.755],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272024,[[3420.34,8.392],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,209.755],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272076,[[3420.34,8.392],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,209.041],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272128,[[3420.34,1.106],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,209.041],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272181,[[3420.34,1.106],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,209.041],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272232,[[3420.34,1.106],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,212.508],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272282,[[3420.34,1.141],[3420.33,0.159],[3420.32,0.006],[3420.31,0.43],[3420.3,0.008]],[[3420.35,212.342],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272334,[[3420.34,1.141],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,212.515],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272387,[[3420.34,1.135],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,212.364],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272438,[[3420.34,8.415],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,205.764],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272540,[[3420.34,8.421],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,205.93],[3420.36,18.147],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272593,[[3420.34,8.421],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,205.883],[3420.36,21.693],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272696,[[3420.34,8.421],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,205.866],[3420.36,21.693],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387272799,[[3420.34,8.415],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,205.866],[3420.36,21.693],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387273006,[[3420.34,8.457],[3420.33,0.159],[3420.32,0.006],[3420.31,0.09],[3420.3,0.343]],[[3420.35,204.117],[3420.36,21.693],[3420.37,5.847],[3420.38,0.006],[3420.4,12.529]]]
["binance-futures","ETHUSDT",1762387273111,[[3420.34,8.457],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.343]],[[3420.35,204.27],[3420.36,21.693],[3420.37,5.847],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273160,[[3420.34,1.171],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.343]],[[3420.35,204.557],[3420.36,21.729],[3420.37,5.847],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273212,[[3420.34,1.171],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,204.949],[3420.36,21.729],[3420.37,5.847],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273265,[[3420.34,1.171],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,204.863],[3420.36,21.729],[3420.37,5.847],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273316,[[3420.34,1.171],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,204.959],[3420.36,21.729],[3420.37,5.847],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273368,[[3420.34,1.171],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,205.706],[3420.36,21.729],[3420.37,5.847],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273421,[[3420.34,8.469],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,212.631],[3420.36,21.729],[3420.37,5.847],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273470,[[3420.34,8.266],[3420.33,0.151],[3420.32,0.006],[3420.31,0.09],[3420.3,0.008]],[[3420.35,212.48],[3420.36,21.729],[3420.37,5.853],[3420.38,0.006],[3420.39,1.311]]]
["binance-futures","ETHUSDT",1762387273515,[],[[3420.02,114.175],[3420.05,8.876],[3420.06,0.04],[3420.07,10.424],[3420.09,11.776]]]
["binance-futures","ETHUSDT",1762387273573,[[3420.01,256.915],[3420.0,49.234],[3419.99,0.392],[3419.98,0.008],[3419.9,0.055]],[[3420.02,34.191],[3420.05,0.006],[3420.06,0.04],[3420.1,0.341],[3420.13,0.012]]]
["binance-futures","ETHUSDT",1762387273624,[[3420.01,263.958],[3420.0,49.258],[3419.99,0.392],[3419.98,0.008],[3419.91,0.019]],[[3420.02,5.507],[3420.04,0.012],[3420.06,0.04],[3420.1,0.341],[3420.13,0.012]]]
["binance-futures","ETHUSDT",1762387273675,[[3420.01,261.447],[3420.0,49.258],[3419.99,0.392],[3419.91,0.019]],[[3420.02,13.764],[3420.04,0.012],[3420.06,0.04],[3420.1,0.341],[3420.13,0.012]]]
["binance-futures","ETHUSDT",1762387273727,[[3420.01,263.958],[3420.0,49.258],[3419.99,0.392],[3419.91,0.019],[3419.84,0.539]],[[3420.02,18.036],[3420.03,13.254],[3420.04,0.012],[3420.06,0.04],[3420.1,0.341]]]
["binance-futures","ETHUSDT",1762387273778,[[3420.01,271.244],[3420.0,49.258],[3419.99,0.392],[3419.91,0.012],[3419.85,0.024]],[[3420.02,18.036],[3420.03,13.26],[3420.04,0.006],[3420.06,0.04],[3420.1,0.341]]]
["binance-futures","ETHUSDT",1762387273831,[[3420.01,278.685],[3420.0,49.258],[3419.99,0.392],[3419.91,0.012],[3419.9,0.062]],[[3420.02,26.494],[3420.03,13.26],[3420.04,0.006],[3420.06,0.04],[3420.1,0.341]]]
["binance-futures","ETHUSDT",1762387273880,[[3420.01,276.169],[3420.0,49.258],[3419.99,0.392],[3419.91,0.012],[3419.9,0.062]],[[3420.02,26.494],[3420.03,13.26],[3420.04,0.006],[3420.06,0.04],[3420.1,0.341]]]
["binance-futures","ETHUSDT",1762387273934,[[3420.01,273.666],[3420.0,49.258],[3419.99,0.392],[3419.91,0.012],[3419.9,0.062]],[[3420.02,31.359],[3420.03,13.26],[3420.04,0.006],[3420.06,0.04],[3420.1,0.341]]]
["binance-futures","ETHUSDT",1762387273986,[[3420.01,273.632],[3420.0,49.258],[3419.99,0.392],[3419.91,0.012],[3419.9,0.062]],[[3420.02,35.881],[3420.03,13.26],[3420.04,0.006],[3420.06,0.04],[3420.1,0.341]]]
["binance-futures","ETHUSDT",1762387274038,[[3420.01,264.799],[3420.0,49.258],[3419.99,0.392],[3419.97,0.106],[3419.91,0.012]],[[3420.02,61.173],[3420.03,13.26],[3420.04,0.006],[3420.06,0.04],[3420.1,0.352]]]
["binance-futures","ETHUSDT",1762387274090,[[3420.01,262.457],[3420.0,49.258],[3419.99,0.392],[3419.97,0.106],[3419.91,0.012]],[[3420.02,61.173],[3420.03,13.26],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274140,[[3420.01,270.136],[3420.0,49.258],[3419.99,0.392],[3419.97,0.106],[3419.91,0.012]],[[3420.02,60.999],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274192,[[3420.01,262.603],[3420.0,49.258],[3419.99,0.392],[3419.97,0.106],[3419.91,0.012]],[[3420.02,60.999],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274245,[[3420.01,262.603],[3420.0,49.258],[3419.99,0.392],[3419.97,0.106],[3419.91,0.012]],[[3420.02,60.999],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274296,[[3420.01,235.297],[3420.0,49.234],[3419.99,0.385],[3419.97,0.106],[3419.91,0.012]],[[3420.02,67.531],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274348,[[3420.01,235.297],[3420.0,49.234],[3419.99,0.385],[3419.97,0.106],[3419.91,0.012]],[[3420.02,67.531],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274400,[[3420.01,235.297],[3420.0,49.234],[3419.99,0.385],[3419.97,0.106],[3419.91,0.012]],[[3420.02,67.555],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274503,[[3420.01,228.011],[3420.0,49.234],[3419.99,0.385],[3419.97,0.106],[3419.91,0.012]],[[3420.02,67.628],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274553,[[3420.01,229.14],[3420.0,49.234],[3419.99,0.385],[3419.97,0.106],[3419.93,0.141]],[[3420.02,67.628],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274604,[[3420.01,221.556],[3420.0,49.234],[3419.99,0.385],[3419.98,0.008],[3419.97,0.106]],[[3420.02,67.638],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274658,[[3420.01,81.497],[3420.0,49.258],[3419.99,0.385],[3419.98,0.008],[3419.97,0.106]],[[3420.02,94.052],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274709,[[3420.01,96.217],[3420.0,48.889],[3419.99,0.093],[3419.97,0.106]],[[3420.02,94.067],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274760,[[3420.01,70.971],[3420.0,48.88],[3419.99,0.093],[3419.97,0.106],[3419.85,0.018]],[[3420.02,99.135],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274811,[[3420.01,78.578],[3420.0,48.88],[3419.99,0.093],[3419.97,0.106],[3419.9,0.43]],[[3420.02,99.135],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274862,[[3420.01,78.578],[3420.0,48.88],[3419.99,0.093],[3419.97,0.106],[3419.91,0.67]],[[3420.02,99.135],[3420.03,23.01],[3420.04,0.006],[3420.06,0.04],[3420.07,0.006]]]
["binance-futures","ETHUSDT",1762387274912,[[3419.92,0.124],[3419.91,0.923]],[[3419.93,64.312],[3419.94,6.058],[3419.95,120.193],[3419.96,12.255],[3419.97,9.757]]]
["binance-futures","ETHUSDT",1762387274961,[[3419.63,4.227],[3419.62,1.408],[3419.61,0.012],[3419.59,0.047],[3419.58,0.072]],[[3419.64,85.049],[3419.65,2.927],[3419.66,0.727],[3419.67,0.278],[3419.68,1.005]]]
["binance-futures","ETHUSDT",1762387275005,[],[[3419.29,197.08],[3419.31,51.052],[3419.32,18.81],[3419.33,0.034],[3419.36,12.608]]]
["binance-futures","ETHUSDT",1762387275066,[[3419.28,52.24],[3419.24,0.481],[3419.23,0.624],[3419.22,0.309],[3419.21,0.014]],[[3419.29,119.0],[3419.3,0.012],[3419.31,0.035],[3419.32,0.024],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275117,[[3419.28,38.334],[3419.25,0.006],[3419.24,0.349],[3419.23,0.024],[3419.22,0.309]],[[3419.29,125.91],[3419.3,0.012],[3419.31,0.035],[3419.32,0.024],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275168,[[3419.28,36.456],[3419.25,0.012],[3419.24,0.343],[3419.23,0.024],[3419.22,0.309]],[[3419.29,110.129],[3419.3,13.961],[3419.31,0.035],[3419.32,0.024],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275220,[[3419.28,46.015],[3419.25,0.012],[3419.24,0.343],[3419.23,0.024],[3419.22,0.309]],[[3419.29,110.356],[3419.3,13.961],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275270,[[3419.28,57.637],[3419.25,0.012],[3419.24,0.343],[3419.23,0.024],[3419.22,0.309]],[[3419.29,84.597],[3419.3,13.961],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275320,[[3419.28,54.637],[3419.25,0.012],[3419.24,0.343],[3419.23,0.024],[3419.22,0.309]],[[3419.29,96.023],[3419.3,13.961],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275372,[[3419.28,54.637],[3419.26,0.014],[3419.25,0.006],[3419.24,0.343],[3419.23,0.024]],[[3419.29,96.023],[3419.3,13.961],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275423,[[3419.28,54.637],[3419.26,0.006],[3419.25,0.006],[3419.24,0.343],[3419.23,0.024]],[[3419.29,102.602],[3419.3,13.961],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275477,[[3419.28,68.839],[3419.26,0.006],[3419.25,0.006],[3419.24,0.343],[3419.23,0.024]],[[3419.29,99.072],[3419.3,13.961],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275528,[[3419.28,68.839],[3419.26,0.006],[3419.25,0.006],[3419.24,0.343],[3419.23,0.024]],[[3419.29,63.145],[3419.3,13.983],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275580,[[3419.28,68.839],[3419.26,0.006],[3419.25,0.006],[3419.24,0.343],[3419.23,0.024]],[[3419.29,63.63],[3419.3,13.983],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275632,[[3419.28,68.839],[3419.26,0.006],[3419.25,0.006],[3419.24,0.349],[3419.23,0.024]],[[3419.29,55.144],[3419.3,13.977],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275683,[[3419.28,67.839],[3419.26,0.006],[3419.25,0.006],[3419.24,0.349],[3419.23,0.024]],[[3419.29,55.997],[3419.3,13.977],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275734,[[3419.28,67.839],[3419.26,0.006],[3419.25,0.006],[3419.24,0.349],[3419.23,0.024]],[[3419.29,55.997],[3419.3,24.16],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275787,[[3419.28,67.839],[3419.26,0.006],[3419.25,0.006],[3419.24,0.349],[3419.23,0.024]],[[3419.29,56.797],[3419.3,24.16],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275839,[[3419.28,63.457],[3419.26,0.006],[3419.25,0.006],[3419.24,0.349],[3419.23,0.024]],[[3419.29,54.664],[3419.3,23.465],[3419.31,0.041],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275889,[[3419.28,63.457],[3419.26,0.006],[3419.25,0.006],[3419.24,0.349],[3419.23,0.024]],[[3419.29,54.67],[3419.3,23.465],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275941,[[3419.28,63.457],[3419.26,0.006],[3419.25,0.018],[3419.24,0.349],[3419.23,0.024]],[[3419.29,54.974],[3419.3,23.465],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387275992,[[3419.28,63.447],[3419.26,0.006],[3419.25,0.018],[3419.24,0.349],[3419.23,0.024]],[[3419.29,54.974],[3419.3,23.465],[3419.31,0.035],[3419.32,0.03],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387276044,[],[[3418.96,23.751],[3418.98,0.727],[3419.01,0.727],[3419.02,3.778],[3419.19,7.851]]]
["binance-futures","ETHUSDT",1762387276094,[[3419.16,193.616],[3419.13,1.311],[3419.12,9.176],[3419.1,0.006],[3419.07,0.034]],[[3419.18,0.006],[3419.2,3.271],[3419.21,0.04],[3419.24,0.014],[3419.25,3.033]]]
["binance-futures","ETHUSDT",1762387276147,[[3419.24,129.186],[3419.23,0.012],[3419.21,0.006],[3419.2,0.006],[3419.17,31.577]],[[3419.25,13.92],[3419.26,10.879],[3419.29,34.616],[3419.3,23.437],[3419.33,0.034]]]
["binance-futures","ETHUSDT",1762387276198,[[3419.24,128.168],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,20.968],[3419.26,10.879],[3419.29,33.424],[3419.3,23.437],[3419.33,0.046]]]
["binance-futures","ETHUSDT",1762387276249,[[3419.24,128.168],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,23.77],[3419.26,0.006],[3419.29,33.326],[3419.3,23.437],[3419.33,0.046]]]
["binance-futures","ETHUSDT",1762387276300,[[3419.24,128.168],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,37.525],[3419.26,0.006],[3419.29,20.48],[3419.3,23.437],[3419.33,0.046]]]
["binance-futures","ETHUSDT",1762387276352,[[3419.24,128.654],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,37.633],[3419.26,0.006],[3419.29,20.476],[3419.3,23.437],[3419.33,0.046]]]
["binance-futures","ETHUSDT",1762387276456,[[3419.24,128.594],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.442],[3419.26,0.006],[3419.29,13.454],[3419.3,23.437],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276507,[[3419.24,128.594],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.429],[3419.26,0.006],[3419.29,13.454],[3419.3,23.437],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276559,[[3419.24,129.69],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,66.289],[3419.26,0.006],[3419.29,8.772],[3419.3,23.437],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276609,[[3419.24,127.843],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,81.056],[3419.26,0.006],[3419.29,8.772],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276662,[[3419.24,128.011],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,66.496],[3419.26,0.006],[3419.29,7.979],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276713,[[3419.24,128.935],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,66.582],[3419.26,0.006],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276764,[[3419.24,129.087],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,49.38],[3419.26,1.018],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276814,[[3419.24,129.087],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,49.42],[3419.26,1.018],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276866,[[3419.24,129.095],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,49.42],[3419.26,1.018],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387276968,[[3419.24,128.542],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,50.23],[3419.26,1.018],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277021,[[3419.24,128.542],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,50.23],[3419.26,1.018],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277072,[[3419.24,128.426],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,54.615],[3419.26,1.018],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277125,[[3419.24,122.052],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,80.901],[3419.26,1.018],[3419.29,8.13],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277176,[[3419.24,122.052],[3419.23,0.012],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,81.001],[3419.26,1.018],[3419.29,8.03],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277229,[[3419.24,116.344],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,81.958],[3419.26,1.018],[3419.29,8.03],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277280,[[3419.24,116.35],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.567],[3419.26,1.018],[3419.29,8.03],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277332,[[3419.24,116.355],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.567],[3419.26,1.018],[3419.29,8.03],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277384,[[3419.24,113.978],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.567],[3419.26,1.018],[3419.29,8.03],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277436,[[3419.24,103.015],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.561],[3419.26,1.018],[3419.29,8.03],[3419.3,23.459],[3419.32,0.006]]]
["binance-futures","ETHUSDT",1762387277488,[[3419.24,103.015],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.561],[3419.26,1.018],[3419.28,4.723],[3419.29,8.03],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277540,[[3419.24,94.908],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.561],[3419.26,1.018],[3419.28,4.723],[3419.29,7.879],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277591,[[3419.24,103.492],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.556],[3419.26,1.018],[3419.28,4.723],[3419.29,7.872],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277642,[[3419.24,103.498],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,75.858],[3419.26,1.018],[3419.28,4.723],[3419.29,7.572],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277694,[[3419.24,103.662],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,80.15],[3419.26,1.018],[3419.28,4.723],[3419.29,7.572],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277746,[[3419.24,109.424],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,53.771],[3419.26,1.018],[3419.28,4.723],[3419.29,7.572],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277798,[[3419.24,109.146],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,49.425],[3419.26,1.018],[3419.29,7.516],[3419.3,23.459],[3419.77,20.775]]]
["binance-futures","ETHUSDT",1762387277850,[[3419.24,109.262],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,49.437],[3419.26,1.018],[3419.27,0.006],[3419.29,7.516],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277903,[[3419.24,109.262],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,49.435],[3419.26,1.018],[3419.27,0.006],[3419.29,7.516],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387277955,[[3419.24,109.262],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.548],[3419.26,1.018],[3419.27,0.006],[3419.29,7.516],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278005,[[3419.24,109.262],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.548],[3419.26,1.018],[3419.27,0.006],[3419.29,7.507],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278057,[[3419.24,108.895],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.55],[3419.26,1.018],[3419.27,0.006],[3419.29,7.507],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278108,[[3419.24,108.895],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.548],[3419.26,1.018],[3419.27,0.006],[3419.29,7.507],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278159,[[3419.24,108.895],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.815],[3419.26,1.018],[3419.27,0.006],[3419.29,7.307],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278210,[[3419.24,108.952],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.85],[3419.26,1.018],[3419.27,0.006],[3419.29,7.307],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278261,[[3419.24,108.952],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.853],[3419.26,1.018],[3419.27,0.006],[3419.29,7.307],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278313,[[3419.24,108.952],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,48.023],[3419.26,1.018],[3419.27,0.006],[3419.29,7.307],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278365,[[3419.24,108.935],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,44.879],[3419.26,1.018],[3419.27,0.006],[3419.29,6.827],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278417,[[3419.24,108.935],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,45.243],[3419.26,1.018],[3419.27,0.006],[3419.29,6.463],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278469,[[3419.24,108.386],[3419.23,0.018],[3419.22,0.024],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.292],[3419.26,1.018],[3419.29,6.463],[3419.3,23.459],[3419.31,0.006]]]
["binance-futures","ETHUSDT",1762387278573,[[3419.24,107.279],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.292],[3419.26,1.018],[3419.28,0.295],[3419.29,6.463],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278625,[[3419.24,107.279],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.404],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278677,[[3419.24,107.279],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.404],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278833,[[3419.24,107.133],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.404],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278883,[[3419.24,107.133],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,47.415],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278935,[[3419.24,108.847],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,45.597],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387278987,[[3419.24,108.993],[3419.23,0.018],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,41.212],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279037,[[3419.24,108.855],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,41.212],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279091,[[3419.24,107.921],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,45.604],[3419.26,1.018],[3419.28,0.295],[3419.29,6.363],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279141,[[3419.24,102.075],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.029],[3419.26,1.018],[3419.28,0.295],[3419.29,6.263],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279194,[[3419.24,102.075],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.055],[3419.26,1.018],[3419.28,0.295],[3419.29,6.263],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279245,[[3419.24,102.075],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.841],[3419.26,1.018],[3419.28,0.295],[3419.29,6.263],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279296,[[3419.24,108.415],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.74],[3419.26,1.018],[3419.28,0.295],[3419.29,6.263],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279351,[[3419.24,108.421],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.842],[3419.26,1.018],[3419.28,0.295],[3419.29,6.263],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279403,[[3419.24,108.275],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.833],[3419.26,1.018],[3419.28,0.295],[3419.29,6.251],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279453,[[3419.24,108.275],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,61.856],[3419.26,1.018],[3419.28,0.295],[3419.29,6.251],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279506,[[3419.24,108.413],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.137],[3419.26,1.018],[3419.28,0.295],[3419.29,6.251],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279558,[[3419.24,109.061],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.111],[3419.26,1.018],[3419.28,0.295],[3419.29,6.251],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279609,[[3419.24,108.981],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.911],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279711,[[3419.24,108.981],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.911],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279763,[[3419.24,108.891],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.815],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279865,[[3419.24,108.907],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.855],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279917,[[3419.24,122.028],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,44.433],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387279969,[[3419.24,110.537],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.463],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280020,[[3419.24,110.041],[3419.23,0.059],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.007],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280072,[[3419.24,110.041],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,42.151],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280124,[[3419.24,109.621],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,41.603],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280176,[[3419.24,110.758],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,41.577],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280228,[[3419.24,110.258],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,41.704],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280332,[[3419.24,110.258],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,41.672],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280384,[[3419.24,110.095],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,39.927],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280488,[[3419.24,110.111],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,39.816],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280540,[[3419.24,110.111],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,39.822],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280592,[[3419.24,109.992],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,39.53],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280645,[[3419.24,109.992],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,40.289],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280696,[[3419.24,109.992],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,37.52],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280748,[[3419.24,109.992],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,40.524],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280851,[[3419.24,109.992],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,40.524],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280900,[[3419.24,109.992],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,43.435],[3419.26,1.018],[3419.28,0.295],[3419.29,5.451],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387280953,[[3419.24,109.976],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,43.435],[3419.26,1.018],[3419.29,5.451],[3419.3,23.459],[3419.42,0.301]]]
["binance-futures","ETHUSDT",1762387281005,[[3419.24,108.701],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,59.097],[3419.26,1.018],[3419.29,5.451],[3419.3,23.459],[3419.42,0.301]]]
["binance-futures","ETHUSDT",1762387281055,[[3419.24,107.391],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,64.104],[3419.26,1.018],[3419.29,5.451],[3419.3,23.459],[3419.41,0.353]]]
["binance-futures","ETHUSDT",1762387281107,[[3419.24,99.148],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,64.383],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.41,0.353]]]
["binance-futures","ETHUSDT",1762387281158,[[3419.24,99.153],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,64.403],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.41,0.353]]]
["binance-futures","ETHUSDT",1762387281210,[[3419.24,98.829],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,68.982],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.41,0.353]]]
["binance-futures","ETHUSDT",1762387281260,[[3419.24,72.797],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,69.553],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.41,0.353]]]
["binance-futures","ETHUSDT",1762387281312,[[3419.24,72.789],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,69.726],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.41,0.353]]]
["binance-futures","ETHUSDT",1762387281366,[[3419.24,72.789],[3419.23,0.053],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,69.726],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.41,0.353]]]
["binance-futures","ETHUSDT",1762387281416,[[3419.24,17.139],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.938],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.35,0.386]]]
["binance-futures","ETHUSDT",1762387281468,[[3419.24,17.139],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,72.523],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.35,0.386]]]
["binance-futures","ETHUSDT",1762387281519,[[3419.24,43.224],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,72.353],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.35,0.386]]]
["binance-futures","ETHUSDT",1762387281623,[[3419.24,43.164],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,72.532],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.35,0.386]]]
["binance-futures","ETHUSDT",1762387281675,[[3419.24,43.164],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.765],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.35,0.386]]]
["binance-futures","ETHUSDT",1762387281726,[[3419.24,17.079],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.765],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.35,0.386]]]
["binance-futures","ETHUSDT",1762387281778,[[3419.24,13.259],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.765],[3419.26,1.018],[3419.29,8.973],[3419.3,23.459],[3419.35,0.386]]]
["binance-futures","ETHUSDT",1762387281831,[[3419.24,21.002],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.952],[3419.26,1.018],[3419.29,8.973],[3419.3,23.833],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387281882,[[3419.24,19.543],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.951],[3419.26,1.018],[3419.29,8.973],[3419.3,23.833],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387281934,[[3419.24,19.465],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.988],[3419.26,1.018],[3419.29,8.973],[3419.3,23.833],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282037,[[3419.24,8.86],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.391],[3419.26,1.018],[3419.29,8.973],[3419.3,23.833],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282088,[[3419.24,8.744],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.403],[3419.26,1.018],[3419.28,0.292],[3419.29,8.973],[3419.3,23.833]]]
["binance-futures","ETHUSDT",1762387282140,[[3419.24,8.836],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.403],[3419.26,1.018],[3419.28,0.292],[3419.29,8.973],[3419.3,23.833]]]
["binance-futures","ETHUSDT",1762387282191,[[3419.24,8.836],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.402],[3419.26,1.018],[3419.28,0.292],[3419.29,8.973],[3419.3,23.833]]]
["binance-futures","ETHUSDT",1762387282242,[[3419.24,8.926],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,79.061],[3419.26,1.018],[3419.28,0.292],[3419.29,8.973],[3419.3,23.833]]]
["binance-futures","ETHUSDT",1762387282293,[[3419.24,8.968],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.946],[3419.26,1.018],[3419.28,0.292],[3419.29,8.973],[3419.3,23.833]]]
["binance-futures","ETHUSDT",1762387282345,[[3419.24,9.206],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,80.896],[3419.26,1.018],[3419.28,0.292],[3419.29,8.973],[3419.3,23.833]]]
["binance-futures","ETHUSDT",1762387282397,[[3419.24,8.844],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.979],[3419.26,1.018],[3419.28,0.292],[3419.29,8.973],[3419.3,23.833]]]
["binance-futures","ETHUSDT",1762387282448,[[3419.24,9.029],[3419.23,0.047],[3419.22,0.016],[3419.21,0.006],[3419.2,0.006]],[[3419.25,84.137],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282499,[[3419.24,7.65],[3419.23,0.047],[3419.22,0.016],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.555],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282551,[[3419.24,8.232],[3419.23,0.047],[3419.22,0.016],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.565],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282603,[[3419.24,8.105],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.392],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282655,[[3419.24,7.901],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,86.583],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282705,[[3419.24,7.993],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,86.576],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282809,[[3419.24,7.993],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,86.531],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282861,[[3419.24,14.367],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,86.55],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282911,[[3419.24,34.13],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,81.353],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387282963,[[3419.24,40.536],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,81.353],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387283015,[[3419.24,40.663],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.783],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387283065,[[3419.24,47.327],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.78],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387283118,[[3419.24,47.327],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.57],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387283168,[[3419.24,47.327],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.533],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387283220,[[3419.24,47.327],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,78.487],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387283270,[[3419.24,47.367],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.485],[3419.26,1.018],[3419.29,9.265],[3419.3,23.459],[3419.31,0.298]]]
["binance-futures","ETHUSDT",1762387283322,[[3419.24,47.361],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.525],[3419.26,1.018],[3419.28,0.01],[3419.29,9.265],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283374,[[3419.24,46.975],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.855],[3419.26,1.018],[3419.28,0.01],[3419.29,9.265],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283425,[[3419.24,46.835],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.855],[3419.26,1.018],[3419.28,0.01],[3419.29,9.265],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283477,[[3419.24,43.896],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,72.077],[3419.26,1.018],[3419.28,0.01],[3419.29,9.265],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283528,[[3419.24,43.896],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,72.041],[3419.26,1.018],[3419.28,0.01],[3419.29,9.265],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283631,[[3419.24,22.254],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,71.784],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283682,[[3419.24,18.023],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,74.408],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283734,[[3419.24,18.023],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,74.432],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283838,[[3419.24,7.861],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.093],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283890,[[3419.24,7.888],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,87.112],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283942,[[3419.24,7.888],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.33],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387283994,[[3419.24,7.486],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,85.022],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284045,[[3419.24,7.486],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,85.022],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284097,[[3419.24,7.486],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,82.521],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284149,[[3419.24,14.101],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,86.755],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284201,[[3419.24,18.323],[3419.23,0.047],[3419.22,0.008],[3419.21,0.006],[3419.2,0.006]],[[3419.25,80.359],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284252,[[3419.24,18.332],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,80.359],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284303,[[3419.24,33.666],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,77.835],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284354,[[3419.24,33.812],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,77.061],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284407,[[3419.24,33.497],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,77.066],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284456,[[3419.24,29.123],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,77.023],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284508,[[3419.24,13.651],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,77.065],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284560,[[3419.24,13.665],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,67.065],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284610,[[3419.24,13.549],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,67.065],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284714,[[3419.24,13.549],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,67.231],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284766,[[3419.24,6.949],[3419.23,0.047],[3419.22,0.008],[3419.21,0.012],[3419.2,0.006]],[[3419.25,76.172],[3419.26,1.018],[3419.28,0.01],[3419.29,9.284],[3419.3,23.459]]]
["binance-futures","ETHUSDT",1762387284818,[],[[3418.81,1.909],[3418.85,0.04],[3418.86,0.006],[3418.87,0.028],[3418.89,0.046]]]
["binance-futures","ETHUSDT",1762387284868,[[3418.8,296.305],[3418.79,0.013],[3418.75,0.843],[3418.73,0.061],[3418.72,0.012]],[[3418.81,0.369],[3418.85,0.04],[3418.86,0.006],[3418.87,0.028],[3418.89,0.046]]]
["binance-futures","ETHUSDT",1762387284920,[[3418.8,295.494],[3418.79,0.013],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.81,4.14],[3418.85,0.04],[3418.86,0.006],[3418.87,0.028],[3418.89,0.046]]]
["binance-futures","ETHUSDT",1762387284970,[[3418.8,293.342],[3418.79,0.013],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.81,4.254],[3418.85,0.04],[3418.86,0.006],[3418.87,0.028],[3418.89,0.046]]]
["binance-futures","ETHUSDT",1762387285022,[[3418.8,293.403],[3418.79,0.013],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.81,4.301],[3418.82,13.695],[3418.85,0.034],[3418.86,0.006],[3418.87,0.028]]]
["binance-futures","ETHUSDT",1762387285073,[[3418.8,293.403],[3418.79,0.013],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.81,4.893],[3418.82,13.695],[3418.85,0.034],[3418.86,0.006],[3418.87,0.028]]]
["binance-futures","ETHUSDT",1762387285125,[[3418.81,247.797],[3418.8,20.896],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.82,26.791],[3418.85,0.04],[3418.86,0.006],[3418.87,0.028],[3418.98,0.307]]]
["binance-futures","ETHUSDT",1762387285176,[[3418.81,260.955],[3418.8,20.89],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.82,36.124],[3418.85,0.04],[3418.86,0.006],[3418.87,0.028],[3418.98,0.307]]]
["binance-futures","ETHUSDT",1762387285227,[[3418.81,260.964],[3418.8,20.89],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.82,40.028],[3418.85,0.04],[3418.86,0.006],[3418.87,0.028],[3418.98,0.307]]]
["binance-futures","ETHUSDT",1762387285278,[[3418.81,260.964],[3418.8,20.89],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.82,84.767],[3418.84,0.012],[3418.85,0.034],[3418.86,0.006],[3418.87,0.028]]]
["binance-futures","ETHUSDT",1762387285331,[[3418.81,260.818],[3418.8,20.89],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.82,78.6],[3418.84,0.012],[3418.85,0.034],[3418.86,0.006],[3418.87,0.028]]]
["binance-futures","ETHUSDT",1762387285382,[[3418.81,260.818],[3418.8,20.89],[3418.75,0.472],[3418.73,0.061],[3418.72,0.012]],[[3418.82,78.631],[3418.84,0.012],[3418.85,0.034],[3418.86,0.006],[3418.87,0.028]]]
["binance-futures","ETHUSDT",1762387285432,[[3418.81,260.818],[3418.8,20.89],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,78.631],[3418.84,0.012],[3418.85,0.034],[3418.86,0.006],[3418.87,0.028]]]
["binance-futures","ETHUSDT",1762387285484,[[3418.81,224.621],[3418.8,20.89],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,78.631],[3418.84,0.012],[3418.85,0.034],[3418.86,0.006],[3418.87,0.028]]]
["binance-futures","ETHUSDT",1762387285534,[[3418.81,225.593],[3418.8,20.829],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,62.761],[3418.83,10.762],[3418.84,0.012],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285585,[[3418.81,225.989],[3418.8,20.84],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,62.482],[3418.83,10.768],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285636,[[3418.81,225.989],[3418.8,20.84],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,61.605],[3418.83,10.762],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285688,[[3418.81,225.989],[3418.8,14.991],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,61.605],[3418.83,10.762],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285738,[[3418.81,225.852],[3418.8,14.991],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,61.605],[3418.83,10.762],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285790,[[3418.81,232.784],[3418.8,7.705],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,61.218],[3418.83,10.762],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285842,[[3418.81,232.784],[3418.8,7.689],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,61.407],[3418.83,10.762],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285895,[[3418.81,232.638],[3418.8,7.689],[3418.77,0.05],[3418.75,0.472],[3418.73,0.061]],[[3418.82,60.487],[3418.83,10.768],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285946,[[3418.81,232.638],[3418.8,7.689],[3418.77,0.05],[3418.75,0.472],[3418.73,0.067]],[[3418.82,60.457],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387285996,[[3418.81,232.638],[3418.8,7.695],[3418.77,0.05],[3418.75,0.472],[3418.73,0.067]],[[3418.82,60.421],[3418.83,10.938],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286045,[[3418.81,220.349],[3418.8,7.689],[3418.77,0.05],[3418.75,0.472],[3418.73,0.067]],[[3418.82,60.421],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286098,[[3418.81,103.866],[3418.8,7.689],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,62.501],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286151,[[3418.81,99.335],[3418.8,7.689],[3418.77,0.062],[3418.75,0.151],[3418.73,0.067]],[[3418.82,67.501],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286202,[[3418.81,99.335],[3418.8,7.689],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,67.201],[3418.83,10.938],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286252,[[3418.81,99.335],[3418.8,7.683],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,67.964],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286304,[[3418.81,99.335],[3418.8,7.683],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,61.027],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286355,[[3418.81,94.949],[3418.8,7.683],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,71.767],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286407,[[3418.81,94.949],[3418.8,7.689],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,71.766],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286457,[[3418.81,94.949],[3418.8,7.689],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,71.766],[3418.83,10.938],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286508,[[3418.81,94.949],[3418.8,7.689],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,71.766],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286560,[[3418.81,94.949],[3418.8,7.689],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,71.766],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286611,[[3418.81,103.674],[3418.8,7.689],[3418.77,0.05],[3418.75,0.151],[3418.73,0.067]],[[3418.82,66.272],[3418.83,10.932],[3418.84,0.006],[3418.85,0.034],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286662,[[3418.81,63.922],[3418.8,7.579],[3418.79,0.008],[3418.77,0.05],[3418.75,0.151]],[[3418.82,927.233],[3418.83,10.95],[3418.84,0.012],[3418.85,0.04],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286713,[[3418.81,33.156],[3418.8,0.94],[3418.79,0.008],[3418.77,0.05],[3418.75,0.151]],[[3418.82,926.304],[3418.83,10.944],[3418.84,0.012],[3418.85,0.04],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286764,[[3418.81,5.329],[3418.8,0.94],[3418.77,0.05],[3418.75,0.151]],[[3418.82,933.651],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286815,[[3418.81,5.329],[3418.8,0.94],[3418.77,0.05],[3418.75,0.151],[3418.67,3.789]],[[3418.82,937.374],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286867,[[3418.81,4.996],[3418.8,0.94],[3418.77,0.05],[3418.75,0.151],[3418.67,3.789]],[[3418.82,932.568],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286918,[[3418.81,8.96],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139]],[[3418.82,930.16],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387286969,[[3418.81,7.934],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.05,23.112]],[[3418.82,930.223],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287020,[[3418.81,7.92],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,928.339],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287071,[[3418.81,7.931],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,928.33],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287122,[[3418.81,3.599],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,929.853],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287173,[[3418.81,7.83],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,923.484],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287224,[[3418.81,7.278],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,929.899],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287276,[[3418.81,7.269],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,928.288],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287328,[[3418.81,7.278],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,923.488],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287378,[[3418.81,6.985],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,931.352],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287430,[[3418.81,6.985],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,922.987],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287482,[[3418.81,6.976],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,922.992],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287532,[[3418.81,2.745],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,929.166],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287583,[[3418.81,11.894],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,921.97],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287635,[[3418.81,6.566],[3418.8,0.94],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,930.931],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287685,[[3418.81,68.866],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,916.91],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287736,[[3418.81,68.983],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,910.672],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287788,[[3418.81,73.762],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,906.591],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287840,[[3418.81,49.002],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,922.008],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287890,[[3418.81,48.925],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,913.065],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287941,[[3418.81,47.334],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,898.767],[3418.83,10.95],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387287992,[[3418.81,47.328],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,898.767],[3418.83,10.956],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288043,[[3418.81,40.96],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,913.199],[3418.83,15.825],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288096,[[3418.81,16.19],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,915.063],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288147,[[3418.81,11.758],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,918.344],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288198,[[3418.81,48.782],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,915.873],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288251,[[3418.81,16.131],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,916.378],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288302,[[3418.81,33.415],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.67,3.789]],[[3418.82,916.378],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288355,[[3418.81,50.464],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,916.677],[3418.83,15.837],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288406,[[3418.81,50.435],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,916.639],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288458,[[3418.81,50.429],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,916.641],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288508,[[3418.81,59.918],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,912.075],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288560,[[3418.81,69.401],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,911.17],[3418.83,15.831],[3418.84,0.012],[3418.85,0.335],[3418.86,0.298]]]
["binance-futures","ETHUSDT",1762387288611,[[3418.81,68.846],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,911.143],[3418.83,15.837],[3418.84,0.012],[3418.85,0.335],[3418.86,0.298]]]
["binance-futures","ETHUSDT",1762387288662,[[3418.81,68.846],[3418.8,0.932],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.851],[3418.83,16.123],[3418.84,0.012],[3418.85,0.335],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288715,[[3418.81,68.846],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.558],[3418.83,16.421],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288764,[[3418.81,68.855],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,895.223],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288816,[[3418.81,68.855],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,895.223],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288868,[[3418.81,68.855],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.514],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288920,[[3418.81,68.732],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.058],[3418.83,16.421],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387288971,[[3418.81,61.9],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.978],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289023,[[3418.81,54.515],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.946],[3418.83,16.421],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289073,[[3418.81,43.264],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,915.551],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289125,[[3418.81,27.924],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.55],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289176,[[3418.81,27.93],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.705],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289226,[[3418.81,26.962],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,911.159],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289280,[[3418.81,48.67],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,911.135],[3418.83,16.421],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289331,[[3418.81,49.764],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,911.135],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289383,[[3418.81,56.154],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.418],[3418.83,16.421],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289434,[[3418.81,56.315],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.646],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289487,[[3418.81,56.315],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.657],[3418.83,16.421],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289538,[[3418.81,56.315],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,910.357],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289590,[[3418.81,56.315],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.847],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289643,[[3418.81,56.282],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.799],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289694,[[3418.81,67.852],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,906.829],[3418.83,16.415],[3418.84,0.012],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289746,[[3418.81,67.877],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,904.92],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289798,[[3418.81,67.877],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,905.742],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289850,[[3418.81,67.877],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,905.741],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289901,[[3418.81,67.877],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,905.704],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387289952,[[3418.81,61.143],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,905.704],[3418.83,16.421],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290004,[[3418.81,61.589],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,905.735],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290054,[[3418.81,61.589],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,905.72],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290105,[[3418.81,61.589],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,902.42],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290156,[[3418.81,64.542],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,906.675],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290208,[[3418.81,53.062],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,906.833],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290259,[[3418.81,53.062],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.236],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290311,[[3418.81,52.988],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.271],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290361,[[3418.81,52.988],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.271],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290413,[[3418.81,52.988],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.185],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290465,[[3418.81,52.988],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.254],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290517,[[3418.81,31.28],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.254],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290567,[[3418.81,37.648],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.297],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290619,[[3418.81,52.988],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.297],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290671,[[3418.81,52.988],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.295],[3418.83,16.421],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290721,[[3418.81,52.976],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.271],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290773,[[3418.81,52.976],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.271],[3418.83,16.421],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290824,[[3418.81,52.978],[3418.8,0.926],[3418.77,0.05],[3418.75,0.139],[3418.74,0.343]],[[3418.82,907.271],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290875,[[3418.81,52.729],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,907.269],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290926,[[3418.81,52.729],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,907.269],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387290977,[[3418.81,52.729],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,907.269],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291029,[[3418.81,11.643],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,913.839],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291080,[[3418.81,10.212],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,916.664],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291132,[[3418.81,10.225],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,912.803],[3418.83,16.421],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291182,[[3418.81,16.381],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,910.274],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291234,[[3418.81,53.602],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,907.971],[3418.83,16.421],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291287,[[3418.81,60.42],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,907.919],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291338,[[3418.81,10.304],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,910.452],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291390,[[3418.81,3.846],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,917.052],[3418.83,16.415],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291442,[[3418.81,3.846],[3418.8,0.926],[3418.77,0.05],[3418.75,0.438],[3418.74,0.343]],[[3418.82,910.666],[3418.83,16.409],[3418.84,0.308],[3418.85,0.656],[3418.86,0.006]]]
["binance-futures","ETHUSDT",1762387291495,[],[[3418.67,124.922],[3418.68,8.586],[3418.69,0.379],[3418.71,32.108],[3418.72,0.305]]]
["binance-futures","ETHUSDT",1762387291546,[[3418.66,31.699],[3418.65,0.006],[3418.63,0.018],[3418.61,2.147],[3418.6,0.012]],[[3418.67,199.278],[3418.68,0.006],[3418.69,0.308],[3418.7,0.016],[3418.71,220.361]]]
["binance-futures","ETHUSDT",1762387291598,[[3418.66,25.5],[3418.64,0.024],[3418.63,0.018],[3418.61,2.147],[3418.6,0.012]],[[3418.67,136.655],[3418.68,0.012],[3418.69,0.308],[3418.7,0.016],[3418.71,139.002]]]
["binance-futures","ETHUSDT",1762387291648,[[3418.66,24.843],[3418.64,0.03],[3418.63,0.018],[3418.61,2.485],[3418.6,0.012]],[[3418.67,148.015],[3418.68,0.012],[3418.69,0.302],[3418.7,0.016],[3418.71,139.002]]]
["binance-futures","ETHUSDT",1762387291700,[[3418.66,24.843],[3418.64,0.03],[3418.63,0.018],[3418.61,2.485],[3418.6,0.012]],[[3418.67,152.76],[3418.68,0.012],[3418.69,0.302],[3418.7,0.016],[3418.71,139.002]]]
["binance-futures","ETHUSDT",1762387291751,[[3418.66,24.843],[3418.64,0.03],[3418.63,0.018],[3418.61,2.485],[3418.6,0.012]],[[3418.67,138.073],[3418.68,0.012],[3418.69,0.302],[3418.7,0.016],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387291800,[[3418.66,24.843],[3418.64,0.03],[3418.63,0.018],[3418.61,2.485],[3418.6,0.012]],[[3418.67,138.131],[3418.68,0.012],[3418.69,0.302],[3418.7,0.016],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387291852,[[3418.66,24.843],[3418.64,0.03],[3418.63,0.018],[3418.61,2.485],[3418.6,0.012]],[[3418.67,138.13],[3418.68,0.012],[3418.69,0.302],[3418.7,0.022],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387291903,[[3418.66,23.843],[3418.64,0.03],[3418.63,0.018],[3418.61,2.485],[3418.6,0.012]],[[3418.67,148.999],[3418.68,0.012],[3418.69,0.302],[3418.7,0.022],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387291954,[[3418.66,23.843],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.012]],[[3418.67,149.259],[3418.68,0.012],[3418.69,0.302],[3418.7,0.022],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292007,[[3418.66,23.843],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.012]],[[3418.67,149.259],[3418.68,0.012],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292058,[[3418.66,23.843],[3418.64,0.03],[3418.63,0.024],[3418.62,0.406],[3418.61,2.485]],[[3418.67,149.259],[3418.68,0.012],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292161,[[3418.66,23.675],[3418.64,0.03],[3418.63,0.024],[3418.62,0.406],[3418.61,2.485]],[[3418.67,145.017],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292212,[[3418.66,23.675],[3418.64,0.03],[3418.63,0.024],[3418.62,0.406],[3418.61,2.485]],[[3418.67,148.916],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292264,[[3418.66,23.667],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485]],[[3418.67,149.338],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292316,[[3418.66,23.667],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.2,0.917]],[[3418.67,150.128],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292366,[[3418.66,24.288],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.2,0.917]],[[3418.67,150.109],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292418,[[3418.66,24.284],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.2,0.917]],[[3418.67,150.109],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292468,[[3418.66,24.284],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.018]],[[3418.67,150.109],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,136.009]]]
["binance-futures","ETHUSDT",1762387292520,[[3418.66,24.302],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.018]],[[3418.67,163.587],[3418.68,0.182],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387292572,[[3418.66,24.302],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.018]],[[3418.67,156.989],[3418.68,15.819],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387292622,[[3418.66,24.302],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.018]],[[3418.67,156.981],[3418.68,15.819],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387292672,[[3418.66,24.302],[3418.64,0.03],[3418.63,0.024],[3418.61,2.496],[3418.6,0.018]],[[3418.67,156.981],[3418.68,15.819],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387292828,[[3418.66,24.214],[3418.64,0.03],[3418.63,0.024],[3418.61,2.496],[3418.6,0.018]],[[3418.67,150.645],[3418.68,15.819],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387292878,[[3418.66,24.214],[3418.64,0.03],[3418.63,0.024],[3418.61,2.496],[3418.6,0.018]],[[3418.67,150.946],[3418.68,15.819],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387292930,[[3418.66,24.214],[3418.64,0.03],[3418.63,0.024],[3418.61,2.496],[3418.6,0.018]],[[3418.67,150.946],[3418.68,15.825],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387292984,[[3418.66,23.827],[3418.64,0.03],[3418.63,0.024],[3418.61,2.496],[3418.6,0.018]],[[3418.67,150.961],[3418.68,15.825],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387293036,[[3418.66,24.051],[3418.64,0.03],[3418.63,0.024],[3418.61,2.496],[3418.6,0.018]],[[3418.67,156.921],[3418.68,15.825],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387293087,[[3418.66,23.906],[3418.64,0.03],[3418.63,0.024],[3418.61,2.496],[3418.6,0.018]],[[3418.67,156.896],[3418.68,15.825],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387293140,[[3418.66,23.455],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.018]],[[3418.67,156.99],[3418.68,15.825],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387293190,[[3418.66,23.607],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.018]],[[3418.67,157.207],[3418.68,15.825],[3418.69,0.302],[3418.7,0.088],[3418.71,135.717]]]
["binance-futures","ETHUSDT",1762387293243,[[3418.66,21.634],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.6,0.018]],[[3418.67,165.405],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293293,[[3418.66,21.634],[3418.64,0.03],[3418.63,0.024],[3418.62,0.408],[3418.61,2.485]],[[3418.67,149.54],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293344,[[3418.66,21.859],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485]],[[3418.67,149.727],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293394,[[3418.66,21.859],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.2,1.238]],[[3418.67,149.727],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293446,[[3418.66,21.859],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.2,1.591]],[[3418.67,149.727],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293497,[[3418.66,21.976],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.29,0.353]],[[3418.67,150.029],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293550,[[3418.66,21.976],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485]],[[3418.67,149.961],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293602,[[3418.66,21.742],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.29,0.353]],[[3418.67,150.144],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293652,[[3418.66,18.817],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485]],[[3418.67,150.144],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293704,[[3418.66,18.817],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.29,0.353]],[[3418.67,150.182],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293806,[[3418.66,18.905],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.29,0.353]],[[3418.67,149.999],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293858,[[3418.66,18.915],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485]],[[3418.67,149.999],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293910,[[3418.66,18.827],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.53,0.013]],[[3418.67,150.156],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387293962,[[3418.66,18.312],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.53,0.013]],[[3418.67,152.678],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387294014,[[3418.66,18.121],[3418.64,0.03],[3418.63,0.024],[3418.61,2.485],[3418.53,0.013]],[[3418.67,154.948],[3418.68,15.825],[3418.69,0.302],[3418.7,0.078],[3418.71,135.707]]]
["binance-futures","ETHUSDT",1762387294065,[],[[3418.48,133.562],[3418.49,15.475],[3418.5,1.178],[3418.51,23.995],[3418.52,1.436]]]
["binance-futures","ETHUSDT",1762387294117,[[3418.47,0.687],[3418.46,2.096],[3418.45,0.789],[3418.44,0.007],[3418.4,0.034]],[[3418.48,183.944],[3418.49,22.195],[3418.5,0.296],[3418.52,0.298],[3418.53,0.006]]]
["binance-futures","ETHUSDT",1762387294167,[[3418.47,0.687],[3418.46,2.096],[3418.45,0.789],[3418.44,0.007],[3418.4,0.034]],[[3418.48,184.454],[3418.49,0.012],[3418.5,0.296],[3418.52,0.298],[3418.53,0.006]]]
["binance-futures","ETHUSDT",1762387294218,[],[[3418.11,63.195],[3418.12,22.476],[3418.13,6.962],[3418.16,28.59],[3418.17,10.949]]]
["binance-futures","ETHUSDT",1762387294269,[[3418.09,1.218],[3418.07,0.038],[3418.05,0.411],[3418.03,0.298],[3418.01,11.127]],[[3418.1,192.974],[3418.11,98.101],[3418.12,107.72],[3418.13,28.632],[3418.15,20.706]]]
["binance-futures","ETHUSDT",1762387294320,[],[[3418.01,132.672],[3418.02,27.213],[3418.03,3.334],[3418.04,2.428],[3418.05,1.294]]]
["binance-futures","ETHUSDT",1762387294371,[[3418.0,14.641],[3417.94,0.031],[3417.91,0.401],[3417.78,0.405],[3417.77,1.553]],[[3418.01,218.69],[3418.02,29.587],[3418.03,5.795],[3418.04,2.428],[3418.05,4.62]]]
["binance-futures","ETHUSDT",1762387294422,[[3417.79,0.021],[3417.78,0.112],[3417.77,1.553]],[[3417.81,78.625],[3417.85,20.867],[3417.86,10.0],[3417.87,0.889],[3417.88,0.889]]]
["binance-futures","ETHUSDT",1762387294474,[[3417.77,0.569],[3417.68,0.04],[3417.67,0.987],[3417.64,0.02],[3417.51,0.673]],[[3417.81,133.393],[3417.84,0.585],[3417.85,20.867],[3417.86,10.0],[3417.87,0.889]]]
["binance-futures","ETHUSDT",1762387294523,[[3417.77,0.575],[3417.75,0.094],[3417.74,0.009],[3417.71,0.007],[3417.7,0.018]],[[3417.78,151.509],[3417.79,92.505],[3417.8,83.611],[3417.81,138.305],[3417.84,18.115]]]
["binance-futures","ETHUSDT",1762387294574,[],[[3417.65,103.712],[3417.68,0.585],[3417.74,1.694],[3417.77,5.428],[3417.78,153.08]]]
["binance-futures","ETHUSDT",1762387294626,[[3417.51,0.816],[3417.46,0.167],[3417.17,0.893],[3417.12,1.947],[3417.11,0.565]],[[3417.52,41.927],[3417.6,2.768],[3417.64,0.883],[3417.65,108.968],[3417.66,0.278]]]
["binance-futures","ETHUSDT",1762387294677,[[3417.46,0.165],[3417.37,0.084],[3417.22,0.018],[3417.17,0.893],[3417.12,1.939]],[[3417.5,12.2],[3417.52,97.298],[3417.54,0.879],[3417.55,0.879],[3417.56,0.879]]]
["binance-futures","ETHUSDT",1762387294728,[[3417.4,15.957],[3417.37,0.084],[3417.35,0.184],[3417.34,0.018],[3417.33,0.034]],[[3417.45,46.549],[3417.47,1.571],[3417.48,1.571],[3417.49,45.215],[3417.5,32.402]]]
["binance-futures","ETHUSDT",1762387294779,[[3417.4,23.778],[3417.37,0.078],[3417.35,0.184],[3417.34,0.018],[3417.33,0.014]],[[3417.41,34.62],[3417.42,0.877],[3417.44,0.877],[3417.45,29.5],[3417.46,0.877]]]
["binance-futures","ETHUSDT",1762387294830,[[3417.4,70.836],[3417.37,0.058],[3417.35,0.178],[3417.34,0.006],[3417.33,0.006]],[[3417.41,103.83],[3417.42,46.062],[3417.44,15.637],[3417.45,29.5],[3417.46,115.24]]]
["binance-futures","ETHUSDT",1762387294881,[[3417.4,138.457],[3417.37,0.058],[3417.35,0.178],[3417.34,0.006]],[[3417.41,81.674],[3417.42,0.915],[3417.44,41.48],[3417.46,12.5],[3417.47,7.975]]]
["binance-futures","ETHUSDT",1762387294932,[[3417.4,108.518],[3417.37,0.064],[3417.35,0.178],[3417.34,0.006],[3417.15,1.032]],[[3417.41,68.128],[3417.42,0.921],[3417.44,41.48],[3417.46,12.5],[3417.47,0.13]]]
["binance-futures","ETHUSDT",1762387294984,[[3417.4,112.493],[3417.38,0.332],[3417.37,0.064],[3417.35,0.178],[3417.34,0.006]],[[3417.41,82.48],[3417.42,0.921],[3417.43,10.638],[3417.46,12.5],[3417.47,0.124]]]
["binance-futures","ETHUSDT",1762387295035,[[3417.4,84.064],[3417.38,0.006],[3417.37,0.058],[3417.35,0.178],[3417.34,0.006]],[[3417.41,83.801],[3417.42,0.921],[3417.43,4.446],[3417.44,0.006],[3417.46,12.796]]]
["binance-futures","ETHUSDT",1762387295087,[[3417.4,82.276],[3417.38,0.006],[3417.37,0.058],[3417.35,0.178],[3417.34,0.006]],[[3417.41,89.307],[3417.42,0.921],[3417.43,2.357],[3417.44,0.006],[3417.46,12.796]]]
["binance-futures","ETHUSDT",1762387295140,[[3417.4,126.902],[3417.38,0.006],[3417.37,0.058],[3417.35,0.178],[3417.34,0.006]],[[3417.41,89.868],[3417.42,17.304],[3417.43,0.034],[3417.44,0.006],[3417.46,12.796]]]
["binance-futures","ETHUSDT",1762387295190,[[3417.4,126.515],[3417.38,0.006],[3417.37,0.058],[3417.35,0.178],[3417.34,0.006]],[[3417.41,76.858],[3417.42,19.04],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295241,[[3417.4,126.515],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,77.101],[3417.42,17.191],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295292,[[3417.4,132.821],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,80.596],[3417.42,16.276],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295344,[[3417.4,131.825],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,90.52],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295393,[[3417.4,131.814],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,90.603],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295447,[[3417.4,136.824],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,46.598],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295496,[[3417.4,136.824],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,50.722],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295549,[[3417.4,136.691],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,49.266],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295598,[[3417.4,136.779],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,49.286],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295651,[[3417.4,136.925],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,49.286],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295701,[[3417.4,128.147],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,49.845],[3417.42,15.813],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295752,[[3417.4,128.147],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,49.845],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295802,[[3417.4,128.147],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,50.137],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295854,[[3417.4,128.141],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,50.126],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295907,[[3417.4,123.141],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,61.952],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387295959,[[3417.4,122.995],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,61.952],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296009,[[3417.4,122.979],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,61.979],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296061,[[3417.4,96.815],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,63.301],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296114,[[3417.4,90.964],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,62.722],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296164,[[3417.4,90.946],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,62.722],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296215,[[3417.4,82.797],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,62.737],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296266,[[3417.4,91.708],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,63.291],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296317,[[3417.4,92.073],[3417.38,0.337],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,62.545],[3417.42,29.411],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296368,[[3417.4,92.19],[3417.38,0.337],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,66.622],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296420,[[3417.4,70.082],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.405],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296470,[[3417.4,70.082],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.704],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296522,[[3417.4,79.191],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.779],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296575,[[3417.4,70.264],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,68.364],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296626,[[3417.4,70.082],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,68.364],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296729,[[3417.4,61.523],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,68.364],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296781,[[3417.4,61.529],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,68.349],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.296]]]
["binance-futures","ETHUSDT",1762387296882,[[3417.4,52.38],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.918],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387296933,[[3417.4,51.181],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.918],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387296984,[[3417.4,51.181],[3417.38,0.347],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.911],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297036,[[3417.4,51.322],[3417.38,0.347],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.712],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297085,[[3417.4,51.181],[3417.38,0.347],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.947],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297137,[[3417.4,54.184],[3417.38,0.347],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.957],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297188,[[3417.4,38.859],[3417.38,0.347],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,80.313],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297240,[[3417.4,54.193],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,80.587],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297291,[[3417.4,53.286],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,80.749],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297341,[[3417.4,37.946],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,75.266],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297393,[[3417.4,37.883],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,73.757],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297443,[[3417.4,37.875],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,78.014],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297494,[[3417.4,37.875],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,78.026],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297546,[[3417.4,40.436],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.037],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297599,[[3417.4,40.422],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,80.617],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297648,[[3417.4,39.433],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,80.271],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297700,[[3417.4,38.776],[3417.38,0.014],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,80.259],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297752,[[3417.4,31.923],[3417.38,0.014],[3417.37,0.058],[3417.36,0.369],[3417.35,0.178]],[[3417.41,83.002],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297802,[[3417.4,29.844],[3417.38,0.014],[3417.37,0.058],[3417.36,0.369],[3417.35,0.178]],[[3417.41,89.715],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297854,[[3417.4,26.941],[3417.38,0.006],[3417.37,0.058],[3417.36,0.369],[3417.35,0.178]],[[3417.41,96.13],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387297906,[[3417.4,26.941],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,89.766],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298009,[[3417.4,26.941],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,89.782],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298061,[[3417.4,22.014],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,86.797],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298113,[[3417.4,22.014],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,86.814],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298165,[[3417.4,21.745],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,86.653],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298216,[[3417.4,21.745],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,85.757],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298268,[[3417.4,20.296],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,86.611],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298318,[[3417.4,20.406],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,94.159],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298370,[[3417.4,18.55],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,90.0],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298421,[[3417.4,16.393],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,93.912],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298473,[[3417.4,16.238],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,93.88],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298524,[[3417.4,14.734],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,95.24],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298576,[[3417.4,14.734],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,93.101],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298626,[[3417.4,52.173],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,79.137],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298678,[[3417.4,56.304],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.289],[3417.42,29.417],[3417.43,0.068],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298728,[[3417.4,53.365],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.383],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298780,[[3417.4,70.174],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.404],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298830,[[3417.4,70.174],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.325],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,2.182]]]
["binance-futures","ETHUSDT",1762387298880,[[3417.4,70.182],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,67.332],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,2.182]]]
["binance-futures","ETHUSDT",1762387298932,[[3417.4,70.153],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,50.534],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387298983,[[3417.4,70.16],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,51.456],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.302]]]
["binance-futures","ETHUSDT",1762387299036,[[3417.4,75.062],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,41.502],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299087,[[3417.4,49.129],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,73.051],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299139,[[3417.4,42.682],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,73.308],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299190,[[3417.4,42.683],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,73.47],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299242,[[3417.4,36.688],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,73.937],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299294,[[3417.4,42.609],[3417.38,0.006],[3417.37,0.064],[3417.36,0.025],[3417.35,0.178]],[[3417.41,74.295],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299346,[[3417.4,18.74],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,73.791],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299397,[[3417.4,18.623],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,81.557],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299448,[[3417.4,18.578],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,93.352],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299499,[[3417.4,15.652],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,94.056],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299551,[[3417.4,15.652],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,95.32],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299601,[[3417.4,15.652],[3417.38,0.006],[3417.37,0.058],[3417.36,0.025],[3417.35,0.178]],[[3417.41,95.648],[3417.42,29.417],[3417.43,0.034],[3417.44,0.006],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387299652,[],[[3417.35,207.937],[3417.36,4.0],[3417.37,0.591],[3417.38,75.22],[3417.39,20.618]]]
["binance-futures","ETHUSDT",1762387299704,[[3417.2,26.392],[3417.19,0.032],[3417.17,0.006],[3417.15,0.297],[3417.14,0.029]],[[3417.21,215.166],[3417.24,68.878],[3417.25,0.034],[3417.26,0.006],[3417.27,12.5]]]
["binance-futures","ETHUSDT",1762387299756,[[3417.2,23.004],[3417.19,0.032],[3417.17,0.006],[3417.15,0.288],[3417.14,0.029]],[[3417.21,217.383],[3417.22,0.012],[3417.23,29.203],[3417.25,0.034],[3417.26,0.006]]]
["binance-futures","ETHUSDT",1762387299807,[[3417.2,22.941],[3417.19,0.032],[3417.17,0.006],[3417.15,0.288],[3417.14,0.029]],[[3417.21,226.183],[3417.22,0.012],[3417.23,14.959],[3417.25,0.034],[3417.26,0.006]]]
["binance-futures","ETHUSDT",1762387299857,[[3417.2,22.705],[3417.19,0.032],[3417.17,0.006],[3417.15,0.288],[3417.14,0.029]],[[3417.21,222.616],[3417.22,0.012],[3417.23,14.959],[3417.25,0.034],[3417.26,0.006]]]
["binance-futures","ETHUSDT",1762387299909,[],[[3417.01,213.125],[3417.02,20.91],[3417.03,0.034],[3417.05,12.5],[3417.06,2.744]]]
["binance-futures","ETHUSDT",1762387299960,[[3417.0,12.877],[3416.98,0.027],[3416.79,0.017],[3416.76,0.015],[3416.66,0.502]],[[3417.01,220.65],[3417.02,2.11],[3417.03,0.034],[3417.04,0.006],[3417.05,12.5]]]
["binance-futures","ETHUSDT",1762387300012,[[3417.0,43.917],[3416.98,0.027],[3416.9,0.006],[3416.79,0.017],[3416.76,0.015]],[[3417.01,216.772],[3417.02,1.817],[3417.03,0.034],[3417.04,5.737],[3417.05,12.5]]]
["binance-futures","ETHUSDT",1762387300063,[[3417.0,17.926],[3416.98,0.027],[3416.9,0.006],[3416.87,5.35],[3416.79,0.017]],[[3417.01,227.579],[3417.02,1.823],[3417.03,0.034],[3417.04,5.737],[3417.05,12.5]]]
["binance-futures","ETHUSDT",1762387300115,[[3417.0,17.951],[3416.98,0.027],[3416.9,0.006],[3416.87,5.35],[3416.79,0.017]],[[3417.01,222.782],[3417.02,1.823],[3417.03,0.034],[3417.04,5.737],[3417.05,12.5]]]
["binance-futures","ETHUSDT",1762387300166,[[3417.0,74.548],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.87,5.35]],[[3417.01,122.755],[3417.02,1.817],[3417.03,0.034],[3417.04,5.737],[3417.1,5.87]]]
["binance-futures","ETHUSDT",1762387300218,[[3417.0,65.728],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.87,5.35]],[[3417.01,140.17],[3417.02,1.817],[3417.03,0.034],[3417.04,2.67],[3417.1,5.87]]]
["binance-futures","ETHUSDT",1762387300268,[[3417.0,74.118],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.87,5.35]],[[3417.01,140.179],[3417.02,1.817],[3417.03,0.034],[3417.04,2.67],[3417.1,5.87]]]
["binance-futures","ETHUSDT",1762387300320,[[3417.0,46.308],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.87,5.35]],[[3417.01,140.297],[3417.02,1.817],[3417.03,0.034],[3417.04,2.67],[3417.1,5.87]]]
["binance-futures","ETHUSDT",1762387300370,[[3417.0,54.272],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.87,5.35]],[[3417.01,143.824],[3417.02,15.586],[3417.03,0.034],[3417.04,2.67],[3417.1,5.87]]]
["binance-futures","ETHUSDT",1762387300422,[[3417.0,44.832],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.87,5.35]],[[3417.01,144.269],[3417.02,15.586],[3417.03,0.034],[3417.04,2.67],[3417.1,5.93]]]
["binance-futures","ETHUSDT",1762387300473,[[3417.0,61.182],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.87,5.35]],[[3417.01,143.899],[3417.02,15.586],[3417.03,0.034],[3417.04,2.67],[3417.06,0.392]]]
["binance-futures","ETHUSDT",1762387300524,[[3417.0,65.155],[3416.98,0.027],[3416.95,0.018],[3416.9,0.006],[3416.88,0.217]],[[3417.01,98.457],[3417.02,13.909],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387300573,[[3417.0,65.155],[3416.98,0.027],[3416.95,0.018],[3416.93,0.006],[3416.9,0.006]],[[3417.01,111.239],[3417.02,13.909],[3417.03,0.034],[3417.06,0.006],[3417.19,1.931]]]
["binance-futures","ETHUSDT",1762387300625,[[3417.0,65.165],[3416.98,0.027],[3416.95,0.018],[3416.94,0.074],[3416.93,0.006]],[[3417.01,94.621],[3417.02,13.909],[3417.03,0.034],[3417.06,0.006],[3417.19,1.931]]]
["binance-futures","ETHUSDT",1762387300675,[[3417.0,70.208],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,39.675],[3417.02,13.903],[3417.03,0.034],[3417.06,0.006],[3417.12,0.3]]]
["binance-futures","ETHUSDT",1762387300728,[[3417.0,70.594],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,39.358],[3417.02,13.903],[3417.03,0.034],[3417.06,0.006],[3417.12,0.3]]]
["binance-futures","ETHUSDT",1762387300777,[[3417.0,70.038],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,38.691],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.12,0.3]]]
["binance-futures","ETHUSDT",1762387300829,[[3417.0,69.536],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,38.691],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.12,0.3]]]
["binance-futures","ETHUSDT",1762387300882,[[3417.0,69.53],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,36.548],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.12,0.3]]]
["binance-futures","ETHUSDT",1762387300933,[[3417.0,69.53],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,36.548],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.1,0.452]]]
["binance-futures","ETHUSDT",1762387300984,[[3417.0,69.53],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,36.403],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.1,0.452]]]
["binance-futures","ETHUSDT",1762387301035,[[3417.0,69.53],[3416.98,0.027],[3416.97,6.392],[3416.95,0.018],[3416.94,0.074]],[[3417.01,36.403],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.09,0.006]]]
["binance-futures","ETHUSDT",1762387301086,[[3417.0,98.992],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.13],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.09,0.006]]]
["binance-futures","ETHUSDT",1762387301137,[[3417.0,98.992],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.051],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.09,0.006]]]
["binance-futures","ETHUSDT",1762387301189,[[3417.0,99.001],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.347],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.09,0.006]]]
["binance-futures","ETHUSDT",1762387301241,[[3417.0,99.001],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,35.443],[3417.02,29.54],[3417.03,0.034],[3417.06,0.006],[3417.09,0.006]]]
["binance-futures","ETHUSDT",1762387301344,[[3417.0,85.334],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,35.377],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301396,[[3417.0,85.323],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.165],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301446,[[3417.0,85.333],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.164],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301498,[[3417.0,84.878],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.164],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301550,[[3417.0,84.878],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.073],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301602,[[3417.0,84.878],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.073],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301706,[[3417.0,84.878],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.073],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301757,[[3417.0,84.884],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.085],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301808,[[3417.0,84.874],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.085],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387301964,[[3417.0,84.874],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,36.598],[3417.02,29.54],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302015,[[3417.0,91.432],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,34.762],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302118,[[3417.0,91.108],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,34.762],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302220,[[3417.0,91.272],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.212],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302324,[[3417.0,91.262],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.212],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302374,[[3417.0,90.894],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.212],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302425,[[3417.0,88.894],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.212],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302476,[[3417.0,88.68],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.252],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302526,[[3417.0,85.006],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.252],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302578,[[3417.0,84.018],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.252],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302632,[[3417.0,84.018],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.679],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302682,[[3417.0,84.018],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.45],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302734,[[3417.0,87.07],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.45],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302836,[[3417.0,87.071],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,33.45],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302888,[[3417.0,82.111],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,54.901],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302938,[[3417.0,60.994],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,54.901],[3417.02,29.55],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387302989,[[3417.0,51.876],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,60.302],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303041,[[3417.0,57.516],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,60.29],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303093,[[3417.0,57.516],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,54.185],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303145,[[3417.0,49.479],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,54.185],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303198,[[3417.0,58.298],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,54.185],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303250,[[3417.0,49.798],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,54.628],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303303,[[3417.0,64.975],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,28.749],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303354,[[3417.0,64.975],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.689],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303405,[[3417.0,64.975],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.617],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303457,[[3417.0,64.975],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.112],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303507,[[3417.0,66.196],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.116],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303559,[[3417.0,66.196],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.902],[3417.02,34.425],[3417.03,0.034],[3417.04,0.012],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303663,[[3417.0,66.196],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.902],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303765,[[3417.0,66.196],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,28.275],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303869,[[3417.0,66.187],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,28.275],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387303920,[[3417.0,66.187],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.902],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387304023,[[3417.0,70.776],[3416.99,0.012],[3416.98,0.021],[3416.97,0.548],[3416.95,0.018]],[[3417.01,23.902],[3417.02,34.425],[3417.03,0.034],[3417.04,0.006],[3417.06,0.006]]]
["binance-futures","ETHUSDT",1762387304075,[[3417.1,317.188],[3417.09,120.262],[3417.08,0.956],[3417.07,7.007],[3417.05,20.412]],[[3417.11,0.054],[3417.13,0.006],[3417.15,0.426],[3417.16,0.006],[3417.2,0.339]]]
["binance-futures","ETHUSDT",1762387304126,[[3417.34,257.996],[3417.33,164.63],[3417.32,0.729],[3417.31,0.156],[3417.3,17.174]],[[3417.35,0.033],[3417.36,0.113],[3417.37,0.146],[3417.38,1.243],[3417.4,0.409]]]
["binance-futures","ETHUSDT",1762387304177,[[3417.37,261.953],[3417.36,95.442],[3417.35,5.429],[3417.34,0.035],[3417.31,0.066]],[[3417.38,1.31],[3417.39,0.04],[3417.4,0.409],[3417.41,4.514],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304228,[[3417.37,264.606],[3417.36,7.145],[3417.35,0.028],[3417.34,0.029],[3417.31,0.066]],[[3417.38,17.187],[3417.39,0.04],[3417.4,0.409],[3417.41,4.48],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304280,[[3417.37,265.139],[3417.36,11.585],[3417.35,0.028],[3417.34,0.006],[3417.31,0.066]],[[3417.38,2.416],[3417.39,0.04],[3417.4,0.409],[3417.41,4.48],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304330,[[3417.37,264.993],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.31,0.066]],[[3417.38,1.876],[3417.39,0.04],[3417.4,0.409],[3417.41,4.48],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304382,[[3417.37,264.993],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.31,0.066]],[[3417.38,1.53],[3417.39,0.04],[3417.4,0.409],[3417.41,4.48],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304434,[[3417.37,264.993],[3417.36,11.585],[3417.35,0.028],[3417.34,0.012],[3417.31,0.066]],[[3417.38,1.53],[3417.39,0.04],[3417.4,0.409],[3417.41,4.48],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304485,[[3417.37,264.993],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.31,0.066]],[[3417.38,1.433],[3417.39,0.04],[3417.4,0.409],[3417.41,4.48],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304534,[[3417.37,264.993],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.31,0.066]],[[3417.38,1.433],[3417.39,0.04],[3417.4,0.409],[3417.41,4.48],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304587,[[3417.37,264.993],[3417.36,11.585],[3417.35,0.028],[3417.34,0.012],[3417.31,0.066]],[[3417.38,1.492],[3417.39,0.04],[3417.4,0.409],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304638,[[3417.37,264.993],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.006]],[[3417.38,1.492],[3417.39,0.04],[3417.4,0.409],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304690,[[3417.37,279.991],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.006]],[[3417.38,0.525],[3417.39,0.04],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304741,[[3417.37,279.982],[3417.36,11.585],[3417.35,0.028],[3417.34,0.012],[3417.33,0.006]],[[3417.38,0.525],[3417.39,0.04],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304792,[[3417.37,274.722],[3417.36,11.585],[3417.35,0.028],[3417.34,0.012],[3417.33,0.006]],[[3417.38,0.525],[3417.39,0.04],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304843,[[3417.37,273.722],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.006]],[[3417.38,0.497],[3417.39,0.04],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304894,[[3417.37,271.022],[3417.36,11.585],[3417.35,0.028],[3417.34,0.012],[3417.33,0.006]],[[3417.38,0.497],[3417.39,0.04],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304945,[[3417.37,270.022],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.006]],[[3417.38,0.506],[3417.39,0.04],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387304997,[[3417.37,269.308],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.012]],[[3417.38,0.506],[3417.39,1.051],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387305049,[[3417.37,269.251],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.012]],[[3417.38,0.506],[3417.39,1.051],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387305099,[[3417.37,269.251],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.012]],[[3417.38,0.506],[3417.39,1.051],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387305151,[[3417.37,269.251],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.012]],[[3417.38,0.506],[3417.39,1.051],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387305203,[[3417.37,269.349],[3417.36,11.579],[3417.35,0.028],[3417.34,0.012],[3417.33,0.012]],[[3417.38,0.509],[3417.39,1.051],[3417.4,0.42],[3417.41,4.421],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387305254,[[3417.38,320.43],[3417.37,30.607],[3417.36,0.09],[3417.34,0.012],[3417.33,0.012]],[[3417.39,1.086],[3417.4,0.426],[3417.41,4.421],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305305,[[3417.38,322.094],[3417.37,7.368],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,1.106],[3417.4,0.426],[3417.41,4.421],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305356,[[3417.38,322.105],[3417.37,7.368],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,1.402],[3417.4,0.426],[3417.41,4.421],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305408,[[3417.38,326.494],[3417.37,7.368],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,1.402],[3417.4,0.426],[3417.41,4.421],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305459,[[3417.38,324.301],[3417.37,7.368],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,1.402],[3417.4,0.426],[3417.41,4.421],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305509,[[3417.38,324.832],[3417.37,6.835],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,4.325],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305562,[[3417.38,326.839],[3417.37,6.835],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.364],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305612,[[3417.38,324.658],[3417.37,6.835],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.364],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305663,[[3417.38,324.658],[3417.37,6.792],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.66],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305715,[[3417.38,316.278],[3417.37,6.792],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.66],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305767,[[3417.38,316.098],[3417.37,6.792],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.66],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305817,[[3417.38,316.098],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.811],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305921,[[3417.38,316.048],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.811],[3417.4,0.426],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387305973,[[3417.38,316.028],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,2.811],[3417.4,4.883],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387306025,[[3417.38,312.884],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.757],[3417.4,4.883],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387306075,[[3417.38,310.057],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.745],[3417.4,4.883],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387306126,[[3417.38,308.704],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.745],[3417.4,4.883],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387306177,[[3417.38,310.891],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.745],[3417.4,4.883],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387306228,[[3417.38,312.994],[3417.37,6.778],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.745],[3417.4,4.883],[3417.41,1.498],[3417.43,0.034],[3417.46,0.006]]]
["binance-futures","ETHUSDT",1762387306280,[[3417.38,193.846],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,29.574],[3417.4,4.883],[3417.41,1.498],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306332,[[3417.38,185.999],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,22.248],[3417.4,4.883],[3417.41,1.498],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306383,[[3417.38,183.129],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,30.095],[3417.4,4.883],[3417.41,1.498],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306435,[[3417.38,183.129],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,30.12],[3417.4,4.883],[3417.41,1.483],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306487,[[3417.38,183.114],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,29.344],[3417.4,4.883],[3417.41,1.375],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306538,[[3417.38,185.433],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,16.046],[3417.4,4.883],[3417.41,1.375],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306591,[[3417.38,195.334],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.712],[3417.4,4.883],[3417.41,1.375],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306643,[[3417.38,195.325],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.712],[3417.4,4.883],[3417.41,1.375],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306694,[[3417.38,195.325],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.712],[3417.4,4.883],[3417.41,1.333],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306746,[[3417.38,193.191],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.724],[3417.4,4.883],[3417.41,1.333],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306797,[[3417.38,190.26],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.657],[3417.4,4.883],[3417.41,1.313],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306847,[[3417.38,198.048],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.657],[3417.4,4.883],[3417.41,1.313],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306898,[[3417.38,200.899],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.657],[3417.4,4.883],[3417.41,1.313],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387306949,[[3417.38,199.077],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.657],[3417.4,4.883],[3417.41,1.313],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387307000,[[3417.38,201.857],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.657],[3417.4,4.883],[3417.41,1.313],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387307051,[[3417.38,201.855],[3417.37,11.886],[3417.36,0.09],[3417.34,0.02],[3417.33,0.012]],[[3417.39,0.657],[3417.4,4.883],[3417.41,1.313],[3417.42,0.006],[3417.43,0.034]]]
["binance-futures","ETHUSDT",1762387307102,[[3417.39,263.05],[3417.38,35.604],[3417.37,1.206],[3417.36,0.006],[3417.34,0.02]],[[3417.4,4.916],[3417.41,1.319],[3417.42,0.006],[3417.43,0.034],[3417.5,0.018]]]
["binance-futures","ETHUSDT",1762387307152,[[3417.39,267.654],[3417.38,26.62],[3417.37,1.206],[3417.36,0.006],[3417.34,0.02]],[[3417.4,4.915],[3417.41,1.319],[3417.42,0.006],[3417.43,0.034],[3417.5,0.018]]]
["binance-futures","ETHUSDT",1762387307204,[[3417.39,272.043],[3417.38,26.334],[3417.37,1.206],[3417.36,0.006],[3417.34,0.02]],[[3417.4,4.915],[3417.41,1.319],[3417.42,0.006],[3417.43,0.034],[3417.44,0.302]]]
["binance-futures","ETHUSDT",1762387307255,[[3417.39,264.15],[3417.38,26.334],[3417.37,1.199],[3417.36,0.298],[3417.34,0.02]],[[3417.4,3.315],[3417.41,1.319],[3417.42,0.006],[3417.43,0.034],[3417.44,0.302]]]
["binance-futures","ETHUSDT",1762387307307,[[3417.39,264.15],[3417.38,26.34],[3417.37,1.199],[3417.36,0.298],[3417.34,0.02]],[[3417.4,3.315],[3417.41,1.319],[3417.42,0.006],[3417.43,0.034],[3417.44,0.302]]]
["binance-futures","ETHUSDT",1762387307357,[[3417.69,232.206],[3417.68,26.904],[3417.67,10.902],[3417.65,0.006],[3417.64,10.952]],[[3417.7,15.701],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,6.441]]]
["binance-futures","ETHUSDT",1762387307408,[[3417.69,220.122],[3417.68,0.02],[3417.67,0.066],[3417.64,0.006]],[[3417.7,0.406],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307458,[[3417.69,219.442],[3417.68,0.02],[3417.67,0.066],[3417.64,0.006],[3417.62,0.046]],[[3417.7,21.914],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307510,[[3417.69,208.984],[3417.68,0.02],[3417.67,0.066],[3417.64,0.006],[3417.62,0.046]],[[3417.7,22.261],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307562,[[3417.69,209.377],[3417.68,0.02],[3417.67,0.066],[3417.64,0.006],[3417.62,0.046]],[[3417.7,22.261],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307614,[[3417.69,209.377],[3417.68,0.02],[3417.67,0.066],[3417.64,0.006],[3417.62,0.046]],[[3417.7,22.261],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307666,[[3417.69,214.077],[3417.68,0.02],[3417.67,0.066],[3417.64,0.006],[3417.62,0.046]],[[3417.7,29.416],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307718,[[3417.69,214.077],[3417.68,0.02],[3417.67,0.066],[3417.65,1.137],[3417.64,0.006]],[[3417.7,22.239],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307770,[[3417.69,214.412],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006]],[[3417.7,22.199],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307822,[[3417.69,214.412],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3416.98,0.081]],[[3417.7,6.865],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307873,[[3417.69,214.354],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3416.98,0.081]],[[3417.7,0.719],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307922,[[3417.69,214.338],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.34,0.25]],[[3417.7,0.718],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387307974,[[3417.69,214.338],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.012]],[[3417.7,0.718],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387308077,[[3417.69,213.142],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.012]],[[3417.7,6.859],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387308129,[[3417.69,195.086],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.012]],[[3417.7,29.822],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.589]]]
["binance-futures","ETHUSDT",1762387308180,[[3417.69,187.865],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.012]],[[3417.7,29.828],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308230,[[3417.69,167.581],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.012]],[[3417.7,30.294],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308282,[[3417.69,145.604],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.012]],[[3417.7,53.485],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308333,[[3417.69,117.176],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,56.711],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308384,[[3417.69,90.464],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,52.533],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308434,[[3417.69,95.952],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,58.173],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308486,[[3417.69,90.093],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,58.173],[3417.71,0.012],[3417.72,0.041],[3417.73,4.391],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308590,[[3417.69,75.703],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,58.123],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308642,[[3417.69,72.1],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,63.327],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308694,[[3417.69,72.1],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,63.129],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308798,[[3417.69,72.1],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,62.301],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308851,[[3417.69,72.1],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,62.237],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.297]]]
["binance-futures","ETHUSDT",1762387308901,[[3417.69,72.1],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,62.237],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387308953,[[3417.69,77.957],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,62.249],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309005,[[3417.69,77.957],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,62.045],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309109,[[3417.69,77.957],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,62.25],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309160,[[3417.69,51.888],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.62,0.052]],[[3417.7,61.814],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309212,[[3417.69,51.802],[3417.68,0.02],[3417.66,0.008],[3417.65,1.143],[3417.64,0.006]],[[3417.7,61.814],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309264,[[3417.69,12.181],[3417.68,0.02],[3417.66,0.008],[3417.65,1.143],[3417.64,0.006]],[[3417.7,71.15],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309316,[[3417.69,12.955],[3417.68,0.02],[3417.66,0.008],[3417.65,1.143],[3417.64,0.006]],[[3417.7,64.769],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309366,[[3417.69,12.964],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006]],[[3417.7,64.735],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309418,[[3417.69,42.293],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.36,1.053]],[[3417.7,53.109],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.75,0.593]]]
["binance-futures","ETHUSDT",1762387309470,[[3417.69,42.302],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.4,1.02]],[[3417.7,53.109],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309521,[[3417.69,44.879],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.4,1.02]],[[3417.7,53.118],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309573,[[3417.69,42.429],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.4,1.02]],[[3417.7,53.153],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309625,[[3417.69,42.429],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.4,1.02]],[[3417.7,53.157],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309677,[[3417.69,46.859],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.4,0.709]],[[3417.7,50.807],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309729,[[3417.69,46.859],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.4,0.709]],[[3417.7,44.69],[3417.71,0.012],[3417.72,1.053],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309779,[[3417.69,90.013],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.45,1.28]],[[3417.7,10.311],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309830,[[3417.69,90.013],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.078]],[[3417.7,5.683],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309881,[[3417.69,90.013],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.078]],[[3417.7,5.554],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309933,[[3417.69,84.373],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.078]],[[3417.7,20.936],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387309984,[[3417.69,84.373],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.078]],[[3417.7,20.945],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310035,[[3417.69,84.373],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.078]],[[3417.7,20.963],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310087,[[3417.69,57.874],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.078]],[[3417.7,36.05],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310140,[[3417.69,57.786],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.012]],[[3417.7,59.198],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310192,[[3417.69,57.786],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.012]],[[3417.7,59.186],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310244,[[3417.69,49.349],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.012]],[[3417.7,59.562],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310296,[[3417.69,49.348],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.012]],[[3417.7,59.562],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310348,[[3417.69,49.321],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.012]],[[3417.7,59.562],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310398,[[3417.69,49.321],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.012]],[[3417.7,59.533],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310450,[[3417.69,48.821],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.52,0.012]],[[3417.7,59.568],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310501,[[3417.69,48.827],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.53,0.041]],[[3417.7,59.236],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310604,[[3417.69,71.677],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.53,0.041]],[[3417.7,44.782],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310654,[[3417.69,71.701],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.53,0.041]],[[3417.7,44.813],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310708,[[3417.69,48.923],[3417.68,0.02],[3417.65,1.143],[3417.64,0.342],[3417.53,0.041]],[[3417.7,47.158],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310758,[[3417.69,12.445],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.53,0.041]],[[3417.7,64.036],[3417.71,0.012],[3417.72,1.058],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310809,[[3417.69,42.747],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.53,0.041]],[[3417.7,49.926],[3417.71,0.012],[3417.72,1.058],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310860,[[3417.69,42.45],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.53,0.041]],[[3417.7,49.894],[3417.71,0.012],[3417.72,2.674],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310911,[[3417.69,42.327],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,49.913],[3417.71,0.012],[3417.72,2.674],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387310962,[[3417.69,42.333],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,50.81],[3417.71,0.012],[3417.72,2.674],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311014,[[3417.69,42.333],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,51.361],[3417.71,0.012],[3417.72,2.674],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311065,[[3417.69,42.485],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,50.298],[3417.71,0.012],[3417.72,2.674],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311121,[[3417.69,42.485],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,50.445],[3417.71,0.012],[3417.72,2.674],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311172,[[3417.69,42.24],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,50.426],[3417.71,0.012],[3417.72,2.674],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311224,[[3417.69,73.894],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,22.469],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311276,[[3417.69,73.894],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,22.499],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311327,[[3417.69,73.971],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,22.476],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311378,[[3417.69,73.977],[3417.68,0.02],[3417.65,1.143],[3417.64,0.006],[3417.6,0.343]],[[3417.7,25.296],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311430,[[3417.69,92.339],[3417.68,0.02],[3417.66,0.292],[3417.65,1.143],[3417.64,0.006]],[[3417.7,4.392],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311480,[[3417.69,92.339],[3417.68,0.02],[3417.66,0.75],[3417.65,1.143],[3417.64,0.006]],[[3417.7,4.404],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311532,[[3417.69,92.355],[3417.68,0.02],[3417.66,0.75],[3417.65,1.143],[3417.64,0.006]],[[3417.7,24.104],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311583,[[3417.69,92.355],[3417.68,0.02],[3417.66,1.563],[3417.65,1.143],[3417.64,0.006]],[[3417.7,24.365],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311635,[[3417.69,92.339],[3417.68,0.02],[3417.66,1.563],[3417.65,1.143],[3417.64,0.006]],[[3417.7,24.023],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311686,[[3417.69,92.339],[3417.68,0.02],[3417.66,1.563],[3417.65,1.143],[3417.64,0.006]],[[3417.7,24.011],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311738,[[3417.69,92.339],[3417.68,0.02],[3417.66,1.563],[3417.65,1.143],[3417.64,0.006]],[[3417.7,23.156],[3417.71,0.012],[3417.72,0.041],[3417.73,4.397],[3417.74,0.006]]]
["binance-futures","ETHUSDT",1762387311790,[[3417.72,210.155],[3417.71,0.034],[3417.7,26.953],[3417.69,26.148],[3417.68,0.021]],[[3417.73,23.668],[3417.74,0.012],[3417.77,0.034],[3417.78,0.006],[3417.81,0.04]]]
["binance-futures","ETHUSDT",1762387311842,[[3417.72,206.356],[3417.71,9.268],[3417.7,0.327],[3417.69,16.715],[3417.68,0.014]],[[3417.73,23.668],[3417.74,0.012],[3417.77,0.034],[3417.78,0.006],[3417.81,0.052]]]
["binance-futures","ETHUSDT",1762387311891,[[3417.72,206.424],[3417.71,3.887],[3417.7,0.327],[3417.69,16.715],[3417.68,0.014]],[[3417.73,4.499],[3417.74,0.012],[3417.77,0.034],[3417.78,0.006],[3417.81,0.052]]]
["binance-futures","ETHUSDT",1762387311946,[[3417.72,200.444],[3417.71,3.887],[3417.7,0.327],[3417.69,16.715],[3417.68,0.014]],[[3417.73,8.926],[3417.74,0.012],[3417.77,0.034],[3417.78,0.006],[3417.81,0.04]]]
["binance-futures","ETHUSDT",1762387311998,[[3417.72,200.444],[3417.71,3.887],[3417.7,0.327],[3417.69,16.715],[3417.68,0.014]],[[3417.73,8.926],[3417.74,0.012],[3417.77,0.034],[3417.78,0.006],[3417.81,0.04]]]
["binance-futures","ETHUSDT",1762387312049,[[3417.72,200.447],[3417.71,3.887],[3417.7,0.327],[3417.69,16.715],[3417.68,0.014]],[[3417.73,8.935],[3417.74,0.012],[3417.77,0.034],[3417.78,0.006],[3417.81,0.052]]]
["binance-futures","ETHUSDT",1762387312102,[[3417.72,200.626],[3417.71,3.887],[3417.7,0.327],[3417.69,16.715],[3417.68,0.014]],[[3417.73,2.863],[3417.74,0.012],[3417.75,0.297],[3417.77,0.034],[3417.78,0.006]]]
["binance-futures","ETHUSDT",1762387312153,[[3417.72,213.608],[3417.71,3.887],[3417.7,0.327],[3417.69,16.721],[3417.68,0.014]],[[3417.73,7.108],[3417.74,0.012],[3417.75,0.297],[3417.77,0.034],[3417.78,0.006]]]
["binance-futures","ETHUSDT",1762387312204,[[3417.72,217.985],[3417.71,3.887],[3417.7,0.327],[3417.69,12.353],[3417.68,0.014]],[[3417.73,7.107],[3417.74,0.012],[3417.75,0.297],[3417.77,0.034],[3417.78,0.006]]]
["binance-futures","ETHUSDT",1762387312256,[[3417.72,217.985],[3417.71,3.911],[3417.7,0.327],[3417.69,12.353],[3417.68,0.014]],[[3417.73,7.107],[3417.74,0.012],[3417.75,0.297],[3417.77,0.034],[3417.78,0.006]]]
["binance-futures","ETHUSDT",1762387312307,[[3417.74,255.801],[3417.73,45.389],[3417.72,17.935],[3417.71,0.071],[3417.7,0.327]],[[3417.75,0.357],[3417.77,0.034],[3417.78,0.006],[3417.8,0.023],[3417.84,0.027]]]
["binance-futures","ETHUSDT",1762387312358,[[3417.74,253.055],[3417.73,14.011],[3417.72,4.741],[3417.71,0.058],[3417.7,0.327]],[[3417.75,0.5],[3417.76,0.012],[3417.77,0.034],[3417.78,0.006],[3417.8,0.023]]]
["binance-futures","ETHUSDT",1762387312409,[[3417.74,261.837],[3417.73,10.867],[3417.72,4.741],[3417.71,0.064],[3417.7,0.327]],[[3417.75,0.542],[3417.76,0.012],[3417.77,0.034],[3417.78,0.006],[3417.8,0.023]]]
["binance-futures","ETHUSDT",1762387312460,[[3417.74,259.282],[3417.73,10.873],[3417.72,4.741],[3417.71,0.064],[3417.7,0.327]],[[3417.75,0.382],[3417.76,0.012],[3417.77,0.034],[3417.78,0.006],[3417.8,0.023]]]
["binance-futures","ETHUSDT",1762387312511,[[3418.07,148.886],[3418.06,0.006],[3418.02,0.006],[3418.0,0.012],[3417.99,0.034]],[[3418.08,97.261],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,11.736]]]
["binance-futures","ETHUSDT",1762387312562,[[3418.07,105.622],[3418.06,0.012],[3418.05,0.008],[3418.03,0.006],[3418.02,0.006]],[[3418.08,44.067],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312613,[[3418.07,119.701],[3418.06,0.012],[3418.05,0.008],[3418.03,0.072],[3418.02,0.006]],[[3418.08,24.658],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312664,[[3418.07,120.721],[3418.06,0.012],[3418.05,0.008],[3418.03,0.072],[3418.02,0.006]],[[3418.08,8.731],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312715,[[3418.07,120.199],[3418.06,0.018],[3418.05,0.008],[3418.03,0.072],[3418.02,0.006]],[[3418.08,8.766],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312766,[[3418.07,99.355],[3418.06,0.018],[3418.05,0.008],[3418.03,0.072],[3418.02,0.006]],[[3418.08,27.867],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312818,[[3418.07,96.218],[3418.06,0.018],[3418.05,0.008],[3418.03,0.072],[3418.02,0.006]],[[3418.08,35.462],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312869,[[3418.07,90.427],[3418.06,0.018],[3418.05,0.008],[3418.03,0.072],[3418.02,0.006]],[[3418.08,57.455],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312919,[[3418.07,81.884],[3418.06,0.018],[3418.05,0.008],[3418.03,0.006],[3418.02,0.006]],[[3418.08,59.351],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387312970,[[3418.07,13.5],[3418.06,0.012],[3418.05,0.008],[3418.03,0.006],[3418.02,0.006]],[[3418.08,71.762],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313021,[[3418.07,17.268],[3418.06,0.012],[3418.05,0.008],[3418.03,0.006],[3418.02,0.006]],[[3418.08,67.04],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313073,[[3418.07,7.338],[3418.06,0.012],[3418.05,0.008],[3418.02,0.006]],[[3418.08,86.5],[3418.09,0.04],[3418.1,0.058],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313124,[[3418.07,6.35],[3418.06,0.012],[3418.05,0.008],[3418.02,0.006],[3417.75,2.434]],[[3418.08,81.69],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313175,[[3418.07,6.37],[3418.06,0.012],[3418.02,0.006],[3417.76,0.008],[3417.75,2.434]],[[3418.08,102.091],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313227,[[3418.07,6.377],[3418.06,0.012],[3418.02,0.006],[3417.76,0.74],[3417.75,2.434]],[[3418.08,89.36],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313276,[[3418.07,6.464],[3418.06,0.012],[3418.02,0.006],[3417.99,0.04],[3417.81,0.324]],[[3418.08,91.508],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313328,[[3418.07,5.964],[3418.06,0.012],[3418.03,0.341],[3418.02,0.006],[3417.99,0.04]],[[3418.08,89.576],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313379,[[3418.07,5.964],[3418.06,0.012],[3418.03,0.341],[3418.02,0.006],[3417.99,0.04]],[[3418.08,96.885],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313431,[[3418.07,5.964],[3418.06,0.012],[3418.03,0.341],[3418.02,0.006],[3417.99,0.04]],[[3418.08,97.194],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313481,[[3418.07,5.964],[3418.06,0.012],[3418.03,0.341],[3418.02,0.006],[3417.99,0.04]],[[3418.08,99.309],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313534,[[3418.07,5.831],[3418.06,0.012],[3418.03,0.341],[3418.02,0.006],[3417.99,0.04]],[[3418.08,89.288],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313584,[[3418.07,5.831],[3418.06,0.012],[3418.05,0.006],[3418.03,0.341],[3418.02,0.006]],[[3418.08,93.328],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313634,[[3418.07,11.694],[3418.06,0.012],[3418.05,0.006],[3418.03,0.341],[3418.02,0.006]],[[3418.08,86.966],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313686,[[3418.07,16.053],[3418.06,0.012],[3418.05,0.006],[3418.03,0.341],[3418.02,0.006]],[[3418.08,79.809],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313738,[[3418.07,56.023],[3418.06,0.012],[3418.05,0.006],[3418.03,0.341],[3418.02,0.006]],[[3418.08,72.713],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313789,[[3418.07,56.03],[3418.06,0.012],[3418.05,0.006],[3418.03,0.341],[3418.02,0.006]],[[3418.08,72.713],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313841,[[3418.07,56.039],[3418.06,0.012],[3418.05,0.006],[3418.03,0.341],[3418.02,0.006]],[[3418.08,72.717],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313893,[[3418.07,56.039],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.006]],[[3418.08,72.717],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387313994,[[3418.07,56.039],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.006]],[[3418.08,72.717],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314045,[[3418.07,56.261],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,72.732],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314097,[[3418.07,56.261],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,72.716],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314204,[[3418.07,56.191],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,72.748],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314254,[[3418.07,56.589],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,73.172],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314306,[[3418.07,56.589],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,74.135],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314358,[[3418.07,56.589],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,74.049],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314409,[[3418.07,56.582],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,74.087],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314459,[[3418.07,56.582],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,73.793],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314513,[[3418.07,41.248],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.905],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314563,[[3418.07,41.248],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.86],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314614,[[3418.07,40.273],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.704],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314666,[[3418.07,40.273],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.704],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314770,[[3418.07,40.273],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.672],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314822,[[3418.07,40.273],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.703],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314928,[[3418.07,40.273],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.703],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387314979,[[3418.07,40.273],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.703],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315029,[[3418.07,40.273],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3418.02,0.071]],[[3418.08,85.91],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315082,[[3418.07,55.619],[3418.06,0.012],[3418.05,0.006],[3418.04,0.008],[3418.03,0.347]],[[3418.08,72.03],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315133,[[3418.07,55.619],[3418.06,0.012],[3418.05,0.006],[3418.04,0.008],[3418.03,0.347]],[[3418.08,71.668],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315186,[[3418.07,55.619],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347]],[[3418.08,74.061],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315236,[[3418.07,55.619],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.56,0.014]],[[3418.08,74.408],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315289,[[3418.07,54.625],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.71,0.04]],[[3418.08,73.292],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315341,[[3418.07,49.711],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.76,0.321]],[[3418.08,74.779],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315391,[[3418.07,49.711],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.76,0.321]],[[3418.08,62.486],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315442,[[3418.07,49.711],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.76,0.321]],[[3418.08,62.362],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315495,[[3418.07,49.711],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.89,0.04]],[[3418.08,60.844],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315545,[[3418.07,59.489],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.89,0.04]],[[3418.08,55.844],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315596,[[3418.07,59.635],[3418.06,0.012],[3418.05,0.006],[3418.03,0.347],[3417.89,0.04]],[[3418.08,41.502],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315648,[[3418.07,66.029],[3418.06,0.012],[3418.05,0.014],[3418.03,0.347],[3417.92,0.006]],[[3418.08,41.502],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315698,[[3418.07,66.046],[3418.06,0.012],[3418.05,0.014],[3418.03,0.347],[3417.92,0.006]],[[3418.08,41.429],[3418.09,0.04],[3418.1,0.069],[3418.12,0.024],[3418.13,0.034]]]
["binance-futures","ETHUSDT",1762387315751,[[3418.07,66.046],[3418.06,0.012],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,41.529],[3418.09,0.04],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387315802,[[3418.07,66.053],[3418.06,0.012],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,41.829],[3418.09,0.04],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387315855,[[3418.07,66.042],[3418.06,0.012],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,41.83],[3418.09,0.04],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387315907,[[3418.07,66.042],[3418.06,0.022],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,41.83],[3418.09,0.04],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387315958,[[3418.07,66.042],[3418.06,0.022],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,42.479],[3418.09,13.809],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387316012,[[3418.07,57.289],[3418.06,0.022],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,54.648],[3418.09,13.809],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387316115,[[3418.07,50.889],[3418.06,0.022],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,54.648],[3418.09,13.809],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387316168,[[3418.07,50.889],[3418.06,0.022],[3418.05,0.008],[3418.03,0.347],[3417.92,0.006]],[[3418.08,54.684],[3418.09,13.809],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387316218,[[3418.07,36.585],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3417.92,0.006]],[[3418.08,62.685],[3418.09,13.809],[3418.1,0.069],[3418.11,0.006],[3418.12,0.024]]]
["binance-futures","ETHUSDT",1762387316270,[[3418.07,36.643],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3417.92,0.006]],[[3418.08,62.924],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316322,[[3418.07,36.643],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3418.02,0.412]],[[3418.08,62.956],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316374,[[3418.07,36.643],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3418.02,0.412]],[[3418.08,66.797],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316426,[[3418.07,51.988],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3418.02,0.412]],[[3418.08,66.603],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316477,[[3418.07,51.977],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3418.02,0.412]],[[3418.08,66.598],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316526,[[3418.07,51.977],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3418.02,0.412]],[[3418.08,66.388],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316631,[[3418.07,51.477],[3418.06,0.022],[3418.05,0.008],[3418.03,0.006],[3418.02,0.412]],[[3418.08,59.58],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316681,[[3418.07,51.477],[3418.06,0.022],[3418.05,0.008],[3418.02,0.412]],[[3418.08,59.581],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316733,[[3418.07,51.477],[3418.06,0.022],[3418.05,0.008],[3418.02,0.412],[3417.74,11.725]],[[3418.08,59.608],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316785,[[3418.07,55.75],[3418.06,0.022],[3418.05,0.008],[3418.02,0.412],[3417.74,11.725]],[[3418.08,59.796],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316836,[[3418.07,55.756],[3418.06,0.022],[3418.05,0.008],[3418.02,0.412],[3417.74,11.725]],[[3418.08,59.797],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316940,[[3418.07,40.422],[3418.06,0.022],[3418.05,0.008],[3418.02,0.412],[3417.74,11.725]],[[3418.08,59.989],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387316990,[[3418.07,40.422],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.74,11.725]],[[3418.08,59.802],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317043,[[3418.07,40.422],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.77,0.066]],[[3418.08,59.803],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317095,[[3418.07,40.422],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.77,0.066]],[[3418.08,66.091],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317144,[[3418.07,40.422],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.77,0.066]],[[3418.08,66.135],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317198,[[3418.07,40.432],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.77,0.066]],[[3418.08,66.135],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317250,[[3418.07,40.432],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.79,0.006]],[[3418.08,66.537],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317302,[[3418.07,40.83],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.79,0.006]],[[3418.08,66.557],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317355,[[3418.07,24.384],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.79,0.006]],[[3418.08,65.828],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317406,[[3418.07,23.946],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.79,0.006]],[[3418.08,65.828],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317458,[[3418.07,23.946],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.79,0.006]],[[3418.08,64.576],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.17,5.869]]]
["binance-futures","ETHUSDT",1762387317559,[[3418.07,23.352],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,76.046],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,12.066]]]
["binance-futures","ETHUSDT",1762387317610,[[3418.07,23.352],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,75.523],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387317663,[[3418.07,23.352],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,75.518],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387317714,[[3418.07,23.352],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,75.532],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387317766,[[3418.07,38.81],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.605],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387317818,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.605],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387317869,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.607],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387317920,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.552],[3418.09,13.809],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387317972,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.552],[3418.09,18.684],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318023,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.551],[3418.09,18.684],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318075,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.762],[3418.09,18.684],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318124,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.13],[3418.09,18.684],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318178,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.131],[3418.09,18.684],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318230,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.327],[3418.09,18.684],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318335,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,60.994],[3418.09,18.684],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318386,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,60.994],[3418.09,18.69],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318438,[[3418.07,23.476],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,60.783],[3418.09,18.69],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318542,[[3418.07,40.999],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,60.773],[3418.09,18.69],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318646,[[3418.07,40.469],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,60.763],[3418.09,18.69],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318698,[[3418.07,40.469],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,60.733],[3418.09,18.69],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318750,[[3418.07,25.473],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,54.414],[3418.09,18.69],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318803,[[3418.07,25.473],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.092],[3418.09,18.69],[3418.1,0.069],[3418.12,0.024],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318855,[[3418.07,25.473],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.798],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318906,[[3418.07,24.85],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.798],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387318957,[[3418.07,24.85],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.487],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319008,[[3418.07,24.945],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.487],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319060,[[3418.07,25.124],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.487],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319113,[[3418.07,24.796],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.504],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319208,[[3418.07,24.796],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.508],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319270,[[3418.07,24.985],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,60.464],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319316,[[3418.07,24.985],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.417],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319371,[[3418.07,25.485],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.417],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319425,[[3418.07,25.485],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,62.068],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319474,[[3418.07,25.59],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.775],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319532,[[3418.07,41.154],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.563],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319595,[[3418.07,41.182],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.563],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319647,[[3418.07,41.171],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,61.551],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319698,[[3418.07,41.071],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,54.451],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319748,[[3418.07,40.451],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,54.45],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319796,[[3418.07,40.494],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,54.45],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319905,[[3418.07,40.494],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,53.9],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387319952,[[3418.07,40.494],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,53.894],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387320013,[[3418.07,25.16],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,57.582],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387320065,[[3418.07,25.16],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.456]],[[3418.08,57.568],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387320116,[[3418.07,25.16],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.551]],[[3418.08,64.145],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387320168,[[3418.07,19.574],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.04]],[[3418.08,73.104],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387320220,[[3418.07,34.791],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.04]],[[3418.08,72.889],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.15,11.714]]]
["binance-futures","ETHUSDT",1762387320272,[[3418.07,42.67],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,73.059],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320324,[[3418.07,34.791],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,73.056],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320374,[[3418.07,19.457],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,73.096],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320476,[[3418.07,19.49],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,73.096],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320528,[[3418.07,17.443],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,70.574],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320632,[[3418.07,23.697],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,70.57],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320683,[[3418.07,25.481],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,64.028],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320735,[[3418.07,58.261],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,52.449],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320784,[[3418.07,58.27],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,46.283],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320835,[[3418.07,58.416],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,45.703],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320888,[[3418.07,58.426],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,46.283],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320939,[[3418.07,49.722],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.395],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387320992,[[3418.07,49.722],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.659],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321044,[[3418.07,49.748],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.272],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321094,[[3418.07,34.414],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,51.497],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321146,[[3418.07,19.715],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,52.086],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321197,[[3418.07,19.715],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,59.582],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321248,[[3418.07,15.277],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,59.962],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321299,[[3418.07,15.277],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,59.432],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321352,[[3418.07,15.17],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,59.349],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321404,[[3418.07,42.04],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,49.344],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321456,[[3418.07,42.158],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.899],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321508,[[3418.07,42.166],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.899],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321558,[[3418.07,44.78],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.975],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321610,[[3418.07,44.78],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.899],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321659,[[3418.07,44.78],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.966],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321713,[[3418.07,44.375],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,47.746],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321763,[[3418.07,44.375],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,48.806],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321814,[[3418.07,44.375],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,49.503],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321866,[[3418.07,44.375],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,49.496],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321914,[[3418.07,36.061],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,51.79],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387321968,[[3418.07,31.782],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,52.454],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322021,[[3418.07,31.549],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,52.426],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322071,[[3418.07,47.801],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,46.959],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322122,[[3418.07,47.813],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,46.841],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322174,[[3418.07,39.698],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,51.8],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322224,[[3418.07,16.228],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,52.326],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322276,[[3418.07,16.228],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,52.308],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322327,[[3418.07,16.228],[3418.06,0.022],[3418.05,0.008],[3418.02,0.347],[3417.99,0.55]],[[3418.08,51.756],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322379,[[3418.07,12.752],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.04]],[[3418.08,93.375],[3418.09,18.69],[3418.1,0.069],[3418.12,0.03],[3418.13,0.619]]]
["binance-futures","ETHUSDT",1762387322429,[[3418.07,12.752],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.04]],[[3418.08,89.546],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322481,[[3418.07,12.658],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.04]],[[3418.08,89.534],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322533,[[3418.07,12.667],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.04]],[[3418.08,89.543],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322584,[[3418.07,12.667],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,89.549],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322636,[[3418.07,23.284],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,79.885],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322687,[[3418.07,38.747],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,79.874],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322738,[[3418.07,38.747],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,71.394],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322790,[[3418.07,39.287],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,70.744],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322843,[[3418.07,38.342],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,70.695],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322892,[[3418.07,38.342],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,68.559],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322943,[[3418.07,42.758],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,59.074],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387322995,[[3418.07,42.758],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,59.088],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323050,[[3418.07,51.504],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,57.235],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323100,[[3418.07,58.422],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3417.99,0.458]],[[3418.08,57.124],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323152,[[3418.07,58.271],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3418.0,0.348]],[[3418.08,57.106],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323204,[[3418.07,58.271],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3418.0,0.348]],[[3418.08,56.988],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323256,[[3418.07,58.325],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3418.0,0.794]],[[3418.08,57.681],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323308,[[3418.07,49.367],[3418.06,0.022],[3418.05,0.042],[3418.02,0.347],[3418.0,0.794]],[[3418.08,59.449],[3418.09,18.69],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323358,[[3418.07,12.14],[3418.06,0.022],[3418.05,0.042],[3418.03,0.006],[3418.02,0.347]],[[3418.08,59.492],[3418.09,21.683],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323411,[[3418.07,12.14],[3418.06,0.022],[3418.05,0.042],[3418.03,0.006],[3418.02,0.347]],[[3418.08,60.33],[3418.09,21.683],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323461,[[3418.07,12.642],[3418.06,0.022],[3418.05,0.042],[3418.03,0.006],[3418.02,0.347]],[[3418.08,60.317],[3418.09,21.683],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387323512,[[3418.07,11.975],[3418.06,0.022],[3418.05,0.042],[3418.03,0.006],[3418.02,0.347]],[[3418.08,60.45],[3418.09,21.683],[3418.1,1.056],[3418.11,0.292],[3418.12,0.03]]]
["binance-futures","ETHUSDT",1762387341386,[[3414.35,184.339],[3414.34,3.052],[3414.33,3.778],[3414.27,16.609]],[[3414.36,29.851],[3414.37,0.008],[3414.39,0.006],[3414.4,0.046],[3414.44,0.051]]]
["binance-futures","ETHUSDT",1762387372798,[[3407.51,97.618],[3407.48,3.006],[3407.46,32.737],[3407.45,0.867],[3407.44,0.79]],[[3407.52,73.319],[3407.55,0.016],[3407.56,1.703],[3407.62,0.063],[3407.63,0.321]]]
["binance-futures","ETHUSDT",1762387417512,[[3408.02,114.541],[3408.01,0.099],[3408.0,10.03],[3407.98,0.187],[3407.96,0.399]],[[3408.03,36.262],[3408.04,15.148],[3408.05,0.328],[3408.06,4.163],[3408.07,0.055]]]
["binance-futures","ETHUSDT",1762387480715,[[3406.65,91.701],[3406.64,0.046],[3406.63,0.006],[3406.62,0.006],[3406.61,0.006]],[[3406.66,39.638],[3406.7,0.048],[3406.74,1.088],[3406.77,0.02],[3406.79,0.006]]]
["binance-futures","ETHUSDT",1762387495836,[[3405.16,67.49],[3405.15,0.012],[3405.11,0.034],[3405.1,0.012],[3405.09,0.012]],[[3405.17,27.53],[3405.2,0.057],[3405.25,0.018],[3405.26,0.034],[3405.27,7.876]]]
["binance-futures","ETHUSDT",1762387543579,[[3406.11,1.321],[3406.1,24.091],[3406.09,132.022],[3406.08,1.311],[3406.07,0.006]],[[3406.12,0.02],[3406.14,0.034],[3406.18,0.046],[3406.21,0.012],[3406.23,0.034]]]
["binance-futures","ETHUSDT",1762387589901,[[3403.97,50.612],[3403.96,0.096],[3403.95,0.131],[3403.94,0.006],[3403.93,0.035]],[[3403.98,29.071],[3404.01,0.04],[3404.02,2.107],[3404.03,10.376],[3404.04,2.703]]]
["binance-futures","ETHUSDT",1762387621117,[[3404.82,142.455],[3404.81,185.823],[3404.8,6.846],[3404.79,0.034],[3404.77,0.741]],[[3404.83,17.491],[3404.84,1.0],[3404.85,0.018],[3404.86,1.595],[3404.87,0.034]]]
["binance-futures","ETHUSDT",1762387653025,[[3402.35,205.711],[3402.34,0.075],[3402.33,0.476],[3402.32,108.882],[3402.31,0.047]],[[3402.36,8.807],[3402.37,5.903],[3402.38,0.006],[3402.4,0.369],[3402.41,0.006]]]
["binance-futures","ETHUSDT",1762387698488,[[3402.99,136.288],[3402.98,0.299],[3402.96,0.346],[3402.94,3.032],[3402.91,0.04]],[[3403.0,18.799],[3403.01,1.051],[3403.04,0.389],[3403.05,1.492],[3403.06,0.006]]]
["binance-futures","ETHUSDT",1762387749183,[[3405.51,216.399],[3405.5,0.747],[3405.49,0.006],[3405.48,5.753],[3405.47,0.034]],[[3405.52,1.992],[3405.54,0.347],[3405.55,0.006],[3405.6,0.018],[3405.61,0.04]]]
["binance-futures","ETHUSDT",1762387777314,[[3410.87,79.811],[3410.86,0.13],[3410.85,0.096],[3410.84,0.09],[3410.83,0.096]],[[3410.88,46.382],[3410.9,0.534],[3410.93,0.163],[3410.95,0.062],[3411.01,0.13]]]
["binance-futures","ETHUSDT",1762387824630,[],[[3412.93,129.03],[3412.94,0.006],[3412.96,12.5],[3412.97,15.268],[3412.98,3.746]]]
["binance-futures","ETHUSDT",1762387911549,[[3412.44,80.834],[3412.43,0.817],[3412.42,0.006],[3412.41,0.305],[3412.4,0.012]],[[3412.45,4.086],[3412.47,0.046],[3412.52,0.034],[3412.53,0.018],[3412.54,0.006]]]
["binance-futures","ETHUSDT",1762387913632,[[3412.74,112.768],[3412.73,0.084],[3412.72,0.006],[3412.7,0.04],[3412.69,1.43]],[[3412.75,75.131],[3412.76,0.09],[3412.79,0.679],[3412.8,0.283],[3412.84,0.807]]]
["binance-futures","ETHUSDT",1762387964592,[[3411.63,199.729],[3411.62,61.411],[3411.61,30.0],[3411.6,44.688],[3411.59,31.141]],[[3411.64,6.18],[3411.65,0.006],[3411.68,0.034],[3411.72,0.334],[3411.74,0.009]]]
["binance-futures","ETHUSDT",1762388024136,[[3410.67,42.563],[3410.66,0.006],[3410.65,0.006],[3410.64,0.007],[3410.61,2.284]],[[3410.68,53.037],[3410.69,0.844],[3410.7,0.011],[3410.71,0.006],[3410.74,0.006]]]
["binance-futures","ETHUSDT",1762388050472,[[3409.34,0.176],[3409.33,0.118],[3409.32,0.3],[3409.31,0.04],[3409.3,1.168]],[[3409.35,214.512],[3409.36,11.239],[3409.37,0.006],[3409.38,11.137],[3409.39,0.006]]]
["binance-futures","ETHUSDT",1762388101977,[[3410.21,247.673],[3410.2,0.758],[3410.18,0.066],[3410.17,0.04],[3410.15,7.689]],[[3410.22,18.88],[3410.23,0.309],[3410.24,0.006],[3410.26,0.034],[3410.28,0.3]]]
["binance-futures","ETHUSDT",1762388184540,[[3411.63,131.537],[3411.61,0.04],[3411.6,0.006],[3411.59,3.646],[3411.58,7.63]],[[3411.64,83.246],[3411.65,0.006],[3411.66,0.008],[3411.67,0.044],[3411.7,0.034]]]
["binance-futures","ETHUSDT",1762388200764,[[3413.67,276.792],[3413.66,13.544],[3413.65,0.034],[3413.64,0.8],[3413.63,0.006]],[[3413.68,7.081],[3413.7,0.026],[3413.72,0.034],[3413.73,0.032],[3413.75,0.1]]]
["binance-futures","ETHUSDT",1762388270207,[[3411.55,30.908],[3411.54,0.046],[3411.53,0.006],[3411.52,1.008],[3411.5,0.04]],[[3411.56,144.529],[3411.57,0.565],[3411.58,0.006],[3411.59,0.733],[3411.6,0.028]]]
["binance-futures","ETHUSDT",1762388318149,[[3407.86,33.57],[3407.85,0.138],[3407.84,0.006],[3407.82,0.04],[3407.79,0.012]],[[3407.87,108.952],[3407.88,0.079],[3407.9,0.037],[3407.91,0.012],[3407.93,0.024]]]
["binance-futures","ETHUSDT",1762388360852,[[3406.17,15.517],[3406.16,0.006],[3406.15,0.034],[3406.14,0.006],[3406.13,0.006]],[[3406.18,41.635],[3406.19,0.04],[3406.2,0.34],[3406.26,0.014],[3406.28,0.699]]]
["binance-futures","ETHUSDT",1762388401408,[[3407.59,8.239],[3407.58,0.096],[3407.56,0.006],[3407.54,0.25],[3407.51,0.006]],[[3407.6,45.354],[3407.61,0.015],[3407.63,3.811],[3407.64,0.006],[3407.65,3.443]]]
["binance-futures","ETHUSDT",1762388449634,[[3405.11,54.776],[3405.1,0.238],[3405.09,0.735],[3405.06,0.034],[3405.05,0.051]],[[3405.12,0.721],[3405.13,0.157],[3405.14,0.006],[3405.16,0.006],[3405.2,0.052]]]
["binance-futures","ETHUSDT",1762388475826,[[3403.99,134.51],[3403.98,0.085],[3403.95,13.205],[3403.94,30.034],[3403.93,0.762]],[[3404.0,0.979],[3404.01,0.012],[3404.03,0.034],[3404.04,0.749],[3404.08,0.066]]]
["binance-futures","ETHUSDT",1762388531358,[[3402.22,14.684],[3402.21,0.046],[3402.01,4.538],[3401.97,0.048],[3401.96,0.038]],[[3402.23,191.016],[3402.24,0.018],[3402.26,16.846],[3402.27,18.439],[3402.28,3.293]]]
["binance-futures","ETHUSDT",1762388581873,[],[[3402.15,152.898],[3402.16,0.012],[3402.19,0.034],[3402.21,0.006],[3402.23,0.034]]]
["binance-futures","ETHUSDT",1762388615365,[[3400.56,65.566],[3400.55,0.047],[3400.54,0.007],[3400.52,0.091],[3400.51,0.047]],[[3400.57,32.652],[3400.58,0.165],[3400.6,0.017],[3400.62,0.294],[3400.63,0.512]]]
["binance-futures","ETHUSDT",1762388638135,[[3397.12,42.302],[3397.11,0.048],[3397.06,0.034],[3397.04,0.012],[3397.02,0.034]],[[3397.13,44.126],[3397.14,0.021],[3397.15,0.009],[3397.16,0.034],[3397.17,0.3]]]
["binance-futures","ETHUSDT",1762388706998,[[3396.81,75.967],[3396.8,0.018],[3396.78,3.646],[3396.77,0.006],[3396.76,0.034]],[[3396.82,28.342],[3396.83,0.712],[3396.85,0.202],[3396.89,0.034],[3396.9,0.006]]]
["binance-futures","ETHUSDT",1762388738370,[[3398.51,50.828],[3398.5,0.006],[3398.49,0.007],[3398.45,0.007],[3398.43,0.012]],[[3398.52,147.57],[3398.53,6.063],[3398.54,0.5],[3398.55,4.559],[3398.56,0.142]]]
["binance-futures","ETHUSDT",1762388786078,[[3401.62,51.732],[3401.61,0.075],[3401.6,0.012],[3401.59,0.006],[3401.57,0.034]],[[3401.63,32.501],[3401.64,0.094],[3401.68,0.034],[3401.7,1.423],[3401.75,0.347]]]
["binance-futures","ETHUSDT",1762388829864,[[3400.24,10.701],[3400.23,0.007],[3400.22,0.107],[3400.21,1.356],[3400.2,0.41]],[[3400.25,94.382],[3400.26,0.037],[3400.27,0.006],[3400.28,0.736],[3400.29,0.04]]]
["binance-futures","ETHUSDT",1762388862571,[[3399.83,187.158],[3399.82,0.116],[3399.8,5.32],[3399.78,0.034],[3399.77,0.006]],[[3399.84,1.628],[3399.86,0.341],[3399.88,0.007],[3399.89,0.12],[3399.92,0.019]]]
["binance-futures","ETHUSDT",1762388894148,[[3399.48,107.245],[3399.47,0.006],[3399.46,0.041],[3399.45,0.714],[3399.44,0.006]],[[3399.49,1.485],[3399.5,0.14],[3399.51,0.139],[3399.53,0.034],[3399.54,0.561]]]
["binance-futures","ETHUSDT",1762388944033,[[3403.54,81.525],[3403.52,60.304],[3403.51,61.062],[3403.5,0.485],[3403.47,0.605]],[[3403.55,0.293],[3403.57,0.006],[3403.59,0.034],[3403.61,0.006],[3403.66,4.403]]]
["binance-futures","ETHUSDT",1762388998537,[[3402.44,28.171],[3402.43,0.012],[3402.41,0.006],[3402.4,0.048],[3402.39,0.018]],[[3402.45,37.203],[3402.46,0.07],[3402.47,0.78],[3402.48,0.051],[3402.5,0.034]]]
["binance-futures","ETHUSDT",1762389046151,[[3403.67,0.378],[3403.66,0.047],[3403.64,0.04],[3403.63,0.006],[3403.59,0.052]],[[3403.68,64.73],[3403.69,6.517],[3403.7,5.477],[3403.71,8.063],[3403.72,29.37]]]
["binance-futures","ETHUSDT",1762389062482,[[3401.49,83.555],[3401.42,0.058],[3401.38,0.046],[3401.35,0.012],[3401.32,0.012]],[[3401.5,106.043],[3401.53,0.018],[3401.54,0.041],[3401.58,0.046],[3401.6,0.006]]]
["binance-futures","ETHUSDT",1762389129180,[[3397.78,35.175],[3397.77,0.108],[3397.76,0.1],[3397.73,0.882],[3397.72,0.046]],[[3397.79,59.465],[3397.8,11.361],[3397.81,8.249],[3397.82,0.65],[3397.83,0.041]]]
["binance-futures","ETHUSDT",1762389164418,[[3396.98,81.757],[3396.96,0.068],[3396.94,0.019],[3396.93,0.077],[3396.92,0.768]],[[3396.99,35.168],[3397.0,2.304],[3397.01,0.028],[3397.02,0.007],[3397.04,0.007]]]
["binance-futures","ETHUSDT",1762389222326,[[3398.13,5.168],[3398.12,0.006],[3398.11,0.041],[3398.1,0.016],[3398.08,0.007]],[[3398.14,79.158],[3398.15,0.13],[3398.18,0.04],[3398.2,3.0],[3398.21,0.034]]]
["binance-futures","ETHUSDT",1762389261269,[[3393.55,52.229],[3393.54,30.019],[3393.53,12.2],[3393.52,30.007],[3393.51,0.04]],[[3393.56,24.762],[3393.6,0.038],[3393.61,0.04],[3393.62,1.227],[3393.63,6.286]]]
["binance-futures","ETHUSDT",1762389294980,[[3396.34,17.96],[3396.33,0.602],[3396.32,0.486],[3396.31,0.263],[3396.3,0.236]],[[3396.35,64.072],[3396.36,1.123],[3396.37,0.007],[3396.39,0.007],[3396.4,2.41]]]
["binance-futures","ETHUSDT",1762389334325,[[3398.69,82.738],[3398.68,0.006],[3398.67,0.013],[3398.66,0.075],[3398.65,0.034]],[[3398.7,0.383],[3398.71,0.302],[3398.75,0.745],[3398.76,0.294],[3398.78,0.02]]]
["binance-futures","ETHUSDT",1762389392649,[[3401.12,35.715],[3401.11,0.012],[3401.1,0.011],[3401.09,0.04],[3401.07,0.006]],[[3401.13,65.829],[3401.14,0.006],[3401.16,0.042],[3401.17,20.659],[3401.18,0.006]]]
["binance-futures","ETHUSDT",1762389426492,[[3401.1,0.787],[3401.09,0.914],[3401.06,0.607],[3401.04,0.605],[3401.03,0.291]],[[3401.11,144.366],[3401.12,35.485],[3401.13,2.999],[3401.15,21.704],[3401.16,0.406]]]
["binance-futures","ETHUSDT",1762389474939,[[3399.55,40.44],[3399.54,15.092],[3399.53,0.04],[3399.51,0.007],[3399.41,4.447]],[[3399.56,27.773],[3399.57,1.231],[3399.58,0.336],[3399.59,0.007],[3399.6,0.014]]]
["binance-futures","ETHUSDT",1762389498581,[[3398.69,51.258],[3398.68,0.074],[3398.66,0.127],[3398.64,0.763],[3398.62,0.198]],[[3398.7,42.796],[3398.71,0.668],[3398.72,0.007],[3398.73,0.007],[3398.75,0.167]]]
["binance-futures","ETHUSDT",1762389557774,[[3397.56,23.201],[3397.54,0.013],[3397.53,0.007],[3397.52,0.034],[3397.51,0.028]],[[3397.57,80.567],[3397.58,30.321],[3397.59,0.006],[3397.6,30.749],[3397.61,14.79]]]
["binance-futures","ETHUSDT",1762389606769,[[3395.6,2.021],[3395.58,0.222],[3395.5,0.046],[3395.44,0.027],[3395.43,0.006]],[[3395.61,102.552],[3395.62,19.658],[3395.63,1.759],[3395.65,16.57],[3395.66,12.5]]]
["binance-futures","ETHUSDT",1762389657289,[[3396.08,24.971],[3396.07,0.006],[3396.06,0.034],[3396.05,0.118]],[[3396.09,33.11],[3396.1,0.212],[3396.11,0.558],[3396.12,0.779],[3396.13,0.007]]]
["binance-futures","ETHUSDT",1762389691290,[[3397.73,202.23],[3397.72,0.389],[3397.71,0.301],[3397.7,0.352],[3397.68,0.047]],[[3397.74,21.089],[3397.75,1.02],[3397.76,0.034],[3397.79,0.014],[3397.8,0.041]]]
["binance-futures","ETHUSDT",1762389727449,[[3396.53,0.631],[3396.52,0.006]],[[3396.54,146.805],[3396.56,0.006],[3396.58,0.04],[3396.6,14.35],[3396.62,0.342]]]
["binance-futures","ETHUSDT",1762389781198,[[3397.1,139.568],[3397.09,1.155],[3397.08,6.624],[3397.06,0.777],[3397.05,0.007]],[[3397.11,2.646],[3397.12,0.006],[3397.15,0.034],[3397.16,0.006],[3397.25,0.035]]]
["binance-futures","ETHUSDT",1762389831420,[[3392.57,152.417],[3392.56,30.062],[3392.55,39.683],[3392.54,33.497],[3392.53,0.013]],[[3392.58,5.869],[3392.6,0.017],[3392.61,0.439],[3392.62,0.034],[3392.63,0.01]]]
["binance-futures","ETHUSDT",1762389863106,[[3394.33,67.51],[3394.32,0.537],[3394.3,0.008],[3393.99,0.1],[3393.82,2.74]],[[3394.34,36.774],[3394.35,0.328],[3394.36,0.05],[3394.37,0.034],[3394.38,0.007]]]
["binance-futures","ETHUSDT",1762389911892,[[3397.68,14.603],[3397.67,0.04],[3397.62,0.114],[3397.61,0.034]],[[3397.69,224.521],[3397.7,2.892],[3397.72,3.969],[3397.73,0.09],[3397.75,2.993]]]
["binance-futures","ETHUSDT",1762389952061,[[3398.16,42.659],[3398.14,0.006],[3398.13,6.784],[3398.12,44.893],[3398.11,0.748]],[[3398.17,38.289],[3398.18,0.415],[3398.2,0.034],[3398.23,0.008],[3398.25,0.019]]]
["binance-futures","ETHUSDT",1762389999968,[[3396.0,55.076],[3395.99,13.165],[3395.95,0.007],[3395.92,0.065],[3395.91,0.737]],[[3396.01,0.735],[3396.02,0.768],[3396.04,0.014],[3396.05,1.212],[3396.11,0.014]]]
["binance-futures","ETHUSDT",1762390050650,[[3394.82,134.062],[3394.81,40.355],[3394.8,30.02],[3394.79,30.036],[3394.78,30.683]],[[3394.83,29.339],[3394.84,0.04],[3394.86,0.227],[3394.9,0.123],[3394.91,0.012]]]
["binance-futures","ETHUSDT",1762390106497,[[3397.99,117.588],[3397.97,0.006],[3397.96,0.006],[3397.95,0.007],[3397.93,0.335]],[[3398.0,50.694],[3398.01,0.012],[3398.03,0.533],[3398.04,0.335],[3398.05,0.388]]]
["binance-futures","ETHUSDT",1762390135353,[[3397.32,24.751],[3397.31,0.054],[3397.26,0.294],[3397.25,0.018],[3397.21,0.129]],[[3397.33,94.205],[3397.34,0.169],[3397.35,0.037],[3397.36,0.045],[3397.41,2.862]]]
["binance-futures","ETHUSDT",1762390187392,[[3397.51,83.766],[3397.49,2.993],[3397.48,0.014],[3397.45,0.026],[3397.44,0.743]],[[3397.52,3.079],[3397.53,0.052],[3397.56,0.034],[3397.58,0.302],[3397.6,0.063]]]
["binance-futures","ETHUSDT",1762390224852,[[3398.22,19.235],[3398.21,0.04],[3398.2,0.008],[3398.19,0.007],[3398.16,0.013]],[[3398.23,151.302],[3398.24,0.103],[3398.25,0.007],[3398.26,0.012],[3398.29,0.301]]]
["binance-futures","ETHUSDT",1762390270605,[],[[3398.38,240.548],[3398.39,16.418],[3398.4,0.49],[3398.41,50.42],[3398.42,4.452]]]
["binance-futures","ETHUSDT",1762390319509,[[3401.53,32.335],[3401.52,0.034],[3401.51,0.012],[3401.48,0.006],[3401.47,0.034]],[[3401.54,48.514],[3401.55,23.183],[3401.56,0.084],[3401.59,0.012],[3401.6,0.006]]]
["binance-futures","ETHUSDT",1762390355232,[[3399.59,41.645],[3399.58,0.034],[3399.55,0.007],[3399.51,0.025],[3399.48,0.019]],[[3399.6,116.864],[3399.61,0.049],[3399.63,0.587],[3399.64,0.476],[3399.65,0.716]]]
["binance-futures","ETHUSDT",1762390402099,[[3400.3,1.146],[3400.29,0.259],[3400.28,0.134],[3400.26,0.315],[3400.22,0.012]],[[3400.31,85.232],[3400.32,0.218],[3400.33,5.348],[3400.34,24.424],[3400.35,0.255]]]
["binance-futures","ETHUSDT",1762390448149,[[3401.54,113.768],[3401.53,0.025],[3401.52,0.381],[3401.51,0.006],[3401.35,5.091]],[[3401.55,34.889],[3401.56,0.09],[3401.57,0.841],[3401.58,1.321],[3401.6,0.018]]]
["binance-futures","ETHUSDT",1762390496219,[[3408.18,98.883],[3408.17,0.04],[3408.16,0.012],[3408.14,0.07],[3408.13,0.034]],[[3408.19,23.908],[3408.2,0.055],[3408.22,0.012],[3408.25,0.007],[3408.26,0.064]]]
["binance-futures","ETHUSDT",1762390568466,[[3404.11,46.341],[3404.1,12.842],[3404.09,18.805],[3404.08,14.575],[3404.07,60.439]],[[3404.17,0.028],[3404.2,0.152],[3404.24,0.034],[3404.3,0.029],[3404.31,0.015]]]
["binance-futures","ETHUSDT",1762390581976,[[3403.85,36.354],[3403.84,0.04],[3403.83,0.016],[3403.82,0.006],[3403.8,0.041]],[[3403.86,115.177],[3403.87,6.229],[3403.88,0.096],[3403.89,0.034],[3403.91,0.014]]]
["binance-futures","ETHUSDT",1762390635050,[[3405.27,207.481],[3405.26,12.496],[3405.24,0.034],[3405.23,0.014],[3405.21,0.006]],[[3405.28,9.017],[3405.3,0.065],[3405.31,0.015],[3405.32,1.064],[3405.34,0.006]]]
["binance-futures","ETHUSDT",1762390688293,[[3405.11,179.811],[3405.1,0.178],[3405.09,0.034],[3405.08,0.012],[3405.06,0.642]],[[3405.12,5.878],[3405.14,0.04],[3405.17,1.22],[3405.19,0.008],[3405.2,0.018]]]
["binance-futures","ETHUSDT",1762390731750,[[3406.48,24.244],[3406.47,0.452],[3406.46,0.006],[3406.44,0.173],[3406.41,0.034]],[[3406.49,34.092],[3406.5,35.049],[3406.52,0.014],[3406.53,0.293],[3406.54,0.377]]]
["binance-futures","ETHUSDT",1762390791020,[[3406.24,80.706],[3406.23,0.126],[3406.2,0.046],[3406.18,0.305],[3406.17,0.022]],[[3406.25,8.997],[3406.26,0.047],[3406.27,0.904],[3406.29,0.954],[3406.33,0.018]]]
["binance-futures","ETHUSDT",1762390826156,[[3403.14,99.51],[3403.13,6.699],[3403.11,1.508],[3403.08,0.006],[3403.04,0.018]],[[3403.15,12.775],[3403.16,0.04],[3403.17,0.006],[3403.18,0.006],[3403.2,0.054]]]
["binance-futures","ETHUSDT",1762390877061,[[3402.08,1.382],[3402.07,0.006],[3402.06,0.006],[3402.04,0.006],[3402.03,0.034]],[[3402.09,67.766],[3402.1,2.578],[3402.12,0.013],[3402.13,0.034],[3402.14,0.735]]]
["binance-futures","ETHUSDT",1762390926505,[[3400.28,29.292],[3400.26,0.147],[3400.23,0.007],[3400.22,0.084],[3400.21,0.742]],[[3400.29,41.866],[3400.3,6.347],[3400.31,0.034],[3400.32,0.22],[3400.33,0.505]]]
["binance-futures","ETHUSDT",1762390962076,[[3398.42,24.509],[3398.4,0.03],[3398.39,0.007],[3398.38,0.043],[3398.34,0.046]],[[3398.43,64.139],[3398.44,19.243],[3398.45,0.026],[3398.46,0.2],[3398.47,0.04]]]
["binance-futures","ETHUSDT",1762391041157,[[3397.19,0.146],[3397.03,0.302],[3397.0,0.55],[3396.95,0.009],[3396.94,0.006]],[[3397.2,177.031],[3397.21,10.495],[3397.22,44.86],[3397.23,0.04],[3397.24,0.006]]]
["binance-futures","ETHUSDT",1762391089934,[[3395.9,91.338],[3395.89,0.507],[3395.88,3.615],[3395.87,0.006],[3395.85,0.049]],[[3395.91,65.409],[3395.92,0.052],[3395.96,0.043],[3395.99,0.012],[3396.0,0.047]]]
["binance-futures","ETHUSDT",1762391094206,[[3396.51,256.132],[3396.5,41.596],[3396.49,30.025],[3396.47,30.006],[3396.34,0.034]],[[3396.52,0.622],[3396.56,0.04],[3396.59,0.012],[3396.6,0.038],[3396.61,0.012]]]
["binance-futures","ETHUSDT",1762391155710,[[3395.87,56.004],[3395.86,0.006],[3395.85,0.31],[3395.83,0.061],[3395.82,0.007]],[[3395.88,38.742],[3395.89,10.204],[3395.91,0.007],[3395.92,0.077],[3395.94,0.007]]]
["binance-futures","ETHUSDT",1762391222502,[[3392.43,230.327],[3392.42,0.012],[3392.41,2.619],[3392.4,0.012],[3392.38,0.034]],[[3392.44,0.458],[3392.45,0.174],[3392.48,0.169],[3392.52,0.013],[3392.53,0.346]]]
["binance-futures","ETHUSDT",1762391226929,[[3393.77,194.72],[3393.76,0.039],[3393.75,0.055],[3393.73,9.605],[3393.72,0.006]],[[3393.78,1.734],[3393.79,0.015],[3393.8,0.072],[3393.81,0.007],[3393.84,0.007]]]
["binance-futures","ETHUSDT",1762391273451,[[3392.13,8.659],[3392.12,0.013],[3392.09,0.013],[3392.06,0.008],[3392.05,0.355]],[[3392.14,108.003],[3392.15,0.012],[3392.17,0.306],[3392.18,0.79],[3392.22,0.054]]]
["binance-futures","ETHUSDT",1762391313788,[[3390.64,20.984],[3390.63,0.344],[3390.62,0.89],[3390.6,0.03],[3390.59,0.083]],[[3390.65,72.72],[3390.66,0.006],[3390.69,0.054],[3390.72,0.007],[3390.73,0.026]]]
["binance-futures","ETHUSDT",1762391351454,[[3384.91,112.393],[3384.89,0.079],[3384.88,0.034],[3384.87,0.006],[3384.86,0.007]],[[3384.92,9.985],[3384.93,0.14],[3384.95,0.016],[3384.97,0.342],[3384.99,0.012]]]
["binance-futures","ETHUSDT",1762391423690,[[3388.7,47.134],[3388.68,0.213],[3388.66,0.048],[3388.63,0.019],[3388.62,0.334]],[[3388.71,22.042],[3388.72,0.034],[3388.73,0.036],[3388.77,0.02],[3388.78,0.04]]]
["binance-futures","ETHUSDT",1762391461304,[[3386.79,55.785],[3386.67,55.974],[3386.57,0.012],[3386.5,0.362],[3386.46,0.555]],[[3386.8,86.895],[3386.81,2.006],[3386.84,0.034],[3386.88,0.018],[3386.89,0.034]]]
["binance-futures","ETHUSDT",1762391475110,[[3387.48,84.706],[3387.47,0.02],[3387.45,0.015],[3387.44,1.35],[3387.41,0.315]],[[3387.49,8.72],[3387.5,0.014],[3387.53,0.034],[3387.57,0.046],[3387.6,0.018]]]
["binance-futures","ETHUSDT",1762391550370,[[3388.36,151.5],[3388.35,0.018],[3388.34,3.497],[3388.33,0.04],[3388.32,0.014]],[[3388.37,24.824],[3388.38,0.3],[3388.4,0.014],[3388.44,0.013],[3388.46,0.006]]]
["binance-futures","ETHUSDT",1762391572109,[[3389.15,138.886],[3389.14,0.018],[3389.13,0.034],[3389.12,0.767],[3389.1,0.006]],[[3389.16,0.47],[3389.17,0.006],[3389.18,0.01],[3389.2,0.04],[3389.23,0.032]]]
["binance-futures","ETHUSDT",1762391635214,[[3390.82,31.556],[3390.8,0.791],[3390.76,0.048],[3390.75,0.472],[3390.72,0.067]],[[3390.83,34.954],[3390.86,0.056],[3390.87,0.042],[3390.91,0.046],[3390.94,2.056]]]
["binance-futures","ETHUSDT",1762391687335,[[3389.63,26.907],[3389.62,0.012],[3389.61,0.014],[3389.54,0.032],[3389.5,0.008]],[[3389.64,124.345],[3389.65,7.824],[3389.66,42.667],[3389.67,1.141],[3389.78,0.107]]]
["binance-futures","ETHUSDT",1762391740034,[[3391.46,7.801],[3391.45,0.04],[3391.44,0.007],[3391.41,0.041]],[[3391.47,234.791],[3391.48,0.893],[3391.49,1.089],[3391.5,0.024],[3391.51,0.04]]]
["binance-futures","ETHUSDT",1762391744469,[[3389.9,71.445],[3389.89,0.783],[3389.88,1.029],[3389.87,0.006],[3389.85,0.075]],[[3389.91,30.268],[3389.92,0.575],[3389.94,0.007],[3389.95,0.874],[3389.96,0.034]]]
["binance-futures","ETHUSDT",1762391829422,[[3387.57,147.63],[3387.56,7.648],[3387.53,0.034],[3387.5,0.012],[3387.46,0.171]],[[3387.58,43.847],[3387.59,0.006],[3387.6,0.031],[3387.63,0.014],[3387.66,0.012]]]
["binance-futures","ETHUSDT",1762391879868,[[3383.6,111.719],[3383.58,0.034],[3383.57,0.007],[3383.55,10.476],[3383.52,0.746]],[[3383.61,4.156],[3383.62,0.006],[3383.65,0.412],[3383.67,0.38],[3383.69,0.012]]]
["binance-futures","ETHUSDT",1762391909410,[[3383.05,49.192],[3383.04,0.006],[3383.01,0.342],[3383.0,0.171],[3382.99,0.018]],[[3383.06,16.409],[3383.07,0.116],[3383.09,0.014],[3383.1,0.008],[3383.16,0.054]]]
["binance-futures","ETHUSDT",1762391958113,[[3382.21,2.364],[3382.2,0.007],[3382.18,0.014],[3382.17,0.012]],[[3382.22,91.7],[3382.23,313.634],[3382.24,1.191],[3382.25,1.767],[3382.26,0.301]]]
["binance-futures","ETHUSDT",1762391989985,[[3377.73,83.413],[3377.71,0.02],[3377.69,0.741],[3377.67,0.006],[3377.66,0.006]],[[3377.74,5.668],[3377.75,0.139],[3377.76,0.008],[3377.78,0.036],[3378.0,0.618]]]
["binance-futures","ETHUSDT",1762392035618,[[3376.16,52.255],[3376.15,0.013],[3376.13,0.006],[3376.12,0.006],[3376.05,0.225]],[[3376.17,44.384],[3376.19,0.302],[3376.2,0.058],[3376.25,4.785],[3376.26,17.696]]]
["binance-futures","ETHUSDT",1762392070956,[[3377.14,57.826],[3377.13,0.02],[3377.12,0.741],[3377.11,0.071],[3377.1,0.324]],[[3377.15,4.099],[3377.16,0.289],[3377.2,0.006],[3377.21,0.036],[3377.22,0.006]]]
["binance-futures","ETHUSDT",1762392117387,[[3378.28,133.329],[3378.27,0.012],[3378.26,0.043],[3378.25,0.05],[3378.24,0.014]],[[3378.29,20.249],[3378.3,0.017],[3378.33,0.036],[3378.36,0.069],[3378.37,0.136]]]
["binance-futures","ETHUSDT",1762392163848,[[3374.88,30.625],[3374.87,0.006],[3374.84,0.042],[3374.82,0.007],[3374.8,0.026]],[[3374.89,57.285],[3374.9,0.324],[3374.91,0.006],[3374.92,0.007],[3374.93,0.036]]]
["binance-futures","ETHUSDT",1762392174215,[[3374.0,101.628],[3373.99,4.661],[3373.98,1.491],[3373.96,4.119],[3373.95,7.283]],[[3374.01,2.838],[3374.02,0.537],[3374.04,4.0],[3374.05,0.036],[3374.07,1.802]]]
["binance-futures","ETHUSDT",1762392246612,[[3376.7,2.626],[3376.69,0.013],[3376.68,0.007],[3376.65,0.006],[3376.63,0.442]],[[3376.71,305.603],[3376.72,8.72],[3376.73,1.0],[3376.74,0.296],[3376.75,0.415]]]
["binance-futures","ETHUSDT",1762392298468,[[3377.01,9.076],[3377.0,0.012],[3376.99,0.014],[3376.96,0.007],[3376.93,0.026]],[[3377.02,91.215],[3377.03,0.116],[3377.05,0.124],[3377.07,5.443],[3377.08,0.747]]]
["binance-futures","ETHUSDT",1762392335492,[[3377.48,7.134],[3377.47,0.023],[3377.44,0.007],[3377.42,0.036],[3377.4,0.037]],[[3377.49,256.633],[3377.5,1.065],[3377.51,7.42],[3377.52,11.288],[3377.53,0.007]]]
["binance-futures","ETHUSDT",1762392377978,[[3375.72,234.456],[3375.71,0.078],[3375.7,10.936],[3375.69,0.897],[3375.68,1.487]],[[3375.73,28.17],[3375.74,0.006],[3375.76,0.322],[3375.8,0.042],[3375.83,0.307]]]
["binance-futures","ETHUSDT",1762392427163,[[3375.85,258.639],[3375.84,38.475],[3375.83,25.298],[3375.82,139.664],[3375.81,47.142]],[[3375.86,0.414],[3375.88,0.036],[3375.95,0.875],[3376.04,0.008],[3376.08,0.057]]]
["binance-futures","ETHUSDT",1762392462172,[[3378.41,188.48],[3378.39,0.318],[3378.37,0.214],[3378.33,0.308],[3378.3,0.59]],[[3378.42,149.932],[3378.43,0.012],[3378.44,0.015],[3378.46,0.036],[3378.5,0.012]]]
["binance-futures","ETHUSDT",1762392503940,[[3377.66,51.426],[3377.6,0.006],[3377.56,0.006],[3377.53,0.044],[3377.52,0.008]],[[3377.67,179.027],[3377.68,0.101],[3377.7,14.829],[3377.71,10.144],[3377.72,1.543]]]
["binance-futures","ETHUSDT",1762392545611,[[3379.29,20.402],[3379.27,12.324],[3379.26,85.906],[3379.25,0.324],[3379.24,14.923]],[[3379.3,0.012],[3379.32,0.311],[3379.33,0.661],[3379.34,0.055],[3379.35,0.222]]]
["binance-futures","ETHUSDT",1762392594038,[[3380.36,66.837],[3380.35,0.07],[3380.32,0.007],[3380.31,0.036],[3380.29,0.012]],[[3380.37,105.789],[3380.38,3.532],[3380.39,10.355],[3380.4,0.424],[3380.41,2.634]]]
["binance-futures","ETHUSDT",1762392616787,[[3383.64,156.796],[3383.63,2.869],[3383.61,1.526],[3383.6,0.467],[3383.57,0.05]],[[3383.65,0.535],[3383.66,0.042],[3383.67,5.163],[3383.69,0.024],[3383.7,0.047]]]
["binance-futures","ETHUSDT",1762392673401,[[3381.46,52.82],[3381.45,0.042],[3381.44,0.357],[3381.43,0.74],[3381.42,0.59]],[[3381.47,13.408],[3381.48,0.025],[3381.5,0.018],[3381.51,0.036],[3381.53,0.007]]]
["binance-futures","ETHUSDT",1762392722572,[[3383.35,0.93],[3383.34,0.885],[3383.33,0.036],[3383.31,0.006],[3383.3,0.339]],[[3383.36,144.838],[3383.37,0.073],[3383.38,0.006],[3383.39,0.8],[3383.4,8.96]]]
["binance-futures","ETHUSDT",1762392772592,[[3387.4,58.224],[3387.39,0.31],[3387.37,0.937],[3387.36,0.295],[3387.35,0.036]],[[3387.41,26.78],[3387.42,11.076],[3387.43,1.794],[3387.44,1.31],[3387.45,0.036]]]
["binance-futures","ETHUSDT",1762392802780,[[3389.04,68.139],[3389.03,0.059],[3389.01,2.119],[3389.0,3.566],[3388.99,0.006]],[[3389.05,7.715],[3389.06,3.471],[3389.09,0.143],[3389.12,0.334],[3389.13,0.049]]]
["binance-futures","ETHUSDT",1762392848627,[[3388.61,148.389],[3388.6,0.02],[3388.59,0.023],[3388.57,0.036],[3388.56,0.021]],[[3388.62,48.514],[3388.63,0.006],[3388.64,0.036],[3388.68,0.008],[3388.79,16.039]]]
["binance-futures","ETHUSDT",1762392881315,[[3389.52,26.703],[3389.51,0.013],[3389.5,0.045],[3389.49,0.012],[3389.48,0.007]],[[3389.53,132.7],[3389.54,17.261],[3389.56,4.034],[3389.57,0.007],[3389.6,0.021]]]
["binance-futures","ETHUSDT",1762392927280,[[3390.33,118.602],[3390.32,0.026],[3390.31,0.012],[3390.29,0.006],[3390.28,0.006]],[[3390.34,52.039],[3390.35,0.05],[3390.38,0.007],[3390.41,0.014],[3390.45,0.026]]]
["binance-futures","ETHUSDT",1762392976288,[[3392.03,9.91],[3392.02,0.02],[3392.01,0.042],[3392.0,5.038],[3391.99,0.483]],[[3392.04,51.114],[3392.05,0.006],[3392.06,0.4],[3392.07,0.006],[3392.09,0.036]]]
["binance-futures","ETHUSDT",1762393008197,[[3398.2,173.82],[3398.19,0.048],[3398.17,5.121],[3398.16,3.533],[3398.15,4.414]],[[3398.21,42.611],[3398.22,0.013],[3398.23,0.036],[3398.28,0.007],[3398.29,0.012]]]
["binance-futures","ETHUSDT",1762393037050,[[3396.55,8.327],[3396.54,0.078],[3396.53,0.014],[3396.49,0.036],[3396.47,0.012]],[[3396.56,109.226],[3396.57,0.048],[3396.58,0.006],[3396.59,0.081],[3396.6,0.021]]]
["binance-futures","ETHUSDT",1762393085391,[[3394.0,445.377],[3393.99,0.091],[3393.98,0.022],[3393.96,0.319],[3393.94,1.165]],[[3394.01,92.01],[3394.02,33.617],[3394.03,33.139],[3394.04,30.013],[3394.05,0.336]]]
["binance-futures","ETHUSDT",1762393130468,[[3400.0,1.498],[3399.99,144.166],[3399.98,20.064],[3399.97,0.772]],[[3401.21,13.375],[3401.22,6.787],[3401.3,0.075],[3401.31,6.024],[3401.37,10.555]]]
["binance-futures","ETHUSDT",1762393188876,[[3400.08,62.352],[3400.07,0.006],[3400.06,0.282],[3400.05,0.772],[3400.02,0.015]],[[3400.09,116.572],[3400.1,8.854],[3400.11,0.006],[3400.12,0.036],[3400.15,0.006]]]
["binance-futures","ETHUSDT",1762393211808,[[3393.25,68.638],[3393.21,7.268],[3393.2,0.058],[3393.17,0.013],[3393.16,0.072]],[[3393.26,74.995],[3393.27,12.0],[3393.29,0.036],[3393.3,0.218],[3393.34,0.022]]]
["binance-futures","ETHUSDT",1762393259904,[[3395.07,105.899],[3395.06,0.006],[3395.05,0.807],[3395.04,0.314],[3395.0,0.701]],[[3395.08,4.947],[3395.09,0.013],[3395.12,4.036],[3395.13,0.007],[3395.16,0.048]]]
["binance-futures","ETHUSDT",1762393307626,[[3396.91,184.426],[3396.9,1.677],[3396.89,2.292],[3396.88,2.931],[3396.85,4.532]],[[3396.92,4.465],[3396.96,0.036],[3397.01,0.151],[3397.02,0.048],[3397.04,0.014]]]
["binance-futures","ETHUSDT",1762393349031,[[3396.67,131.817],[3396.66,0.006],[3396.65,0.009],[3396.64,0.009],[3396.63,0.036]],[[3396.68,119.154],[3396.69,0.006],[3396.74,0.036],[3396.76,0.012],[3396.82,0.026]]]
["binance-futures","ETHUSDT",1762393389588,[[3394.61,7.122],[3394.6,1.057],[3394.56,0.107],[3394.54,0.012],[3394.51,0.74]],[[3394.62,74.736],[3394.63,0.642],[3394.65,0.014],[3394.68,0.744],[3394.69,0.014]]]
["binance-futures","ETHUSDT",1762393425362,[[3395.0,39.414],[3394.97,0.064],[3394.95,0.058],[3394.94,0.02],[3394.9,0.42]],[[3395.01,114.045],[3395.02,0.76],[3395.03,7.884],[3395.04,0.012],[3395.05,0.782]]]
["binance-futures","ETHUSDT",1762393464522,[[3395.31,1.737],[3395.29,0.042],[3395.28,0.007],[3395.23,0.012],[3395.21,0.062]],[[3395.32,120.787],[3395.33,0.012],[3395.34,6.772],[3395.35,13.41],[3395.36,0.046]]]
["binance-futures","ETHUSDT",1762393524043,[[3398.4,34.422],[3398.39,0.042],[3398.31,0.048],[3398.3,10.369],[3398.29,42.637]],[[3398.41,174.78],[3398.42,0.012],[3398.43,0.001],[3398.44,4.423],[3398.45,0.823]]]
["binance-futures","ETHUSDT",1762393557585,[[3398.7,44.562],[3398.69,0.586],[3398.68,0.547],[3398.67,1.05],[3398.66,0.036]],[[3398.71,48.047],[3398.72,1.233],[3398.74,0.922],[3398.75,0.036],[3398.76,4.397]]]
["binance-futures","ETHUSDT",1762393617999,[[3405.09,60.876],[3405.08,1.895],[3405.07,0.036],[3405.03,0.036],[3405.01,0.009]],[[3405.1,125.166],[3405.11,0.042],[3405.15,0.036],[3405.18,0.012],[3405.2,0.006]]]
["binance-futures","ETHUSDT",1762393634905,[[3402.77,0.475],[3402.75,0.042],[3402.7,0.746],[3402.67,0.042],[3402.63,0.64]],[[3402.78,144.59],[3402.79,0.172],[3402.8,0.006],[3402.81,0.917],[3402.85,0.042]]]
["binance-futures","ETHUSDT",1762393685459,[[3401.07,205.097],[3401.06,1.391],[3401.05,9.251],[3401.04,0.012],[3401.02,1.036]],[[3401.08,61.488],[3401.09,1.279],[3401.11,2.781],[3401.13,0.036],[3401.16,0.018]]]
["binance-futures","ETHUSDT",1762393734405,[[3399.35,46.285],[3399.34,0.029],[3399.31,0.043],[3399.28,2.492],[3399.24,7.361]],[[3399.36,70.63],[3399.37,2.679],[3399.38,7.288],[3399.39,4.018],[3399.44,0.018]]]
["binance-futures","ETHUSDT",1762393783338,[[3400.25,48.949],[3400.23,0.013],[3400.22,0.016],[3400.21,0.036],[3400.16,0.086]],[[3400.26,58.252],[3400.27,1.003],[3400.28,0.006],[3400.29,0.294],[3400.3,0.359]]]
["binance-futures","ETHUSDT",1762393820912,[[3399.99,210.702],[3399.98,1.496],[3399.97,5.066],[3399.95,0.014],[3399.94,0.066]],[[3400.0,97.76],[3400.01,0.013],[3400.02,0.036],[3400.08,0.021],[3400.09,0.012]]]
["binance-futures","ETHUSDT",1762393872800,[[3401.41,162.628],[3401.4,1.821],[3401.39,10.457],[3401.38,0.012],[3401.37,0.014]],[[3401.42,8.625],[3401.46,9.138],[3401.5,0.078],[3401.51,0.157],[3401.52,0.049]]]
["binance-futures","ETHUSDT",1762393945826,[[3404.87,0.946],[3404.86,0.018],[3404.84,0.012],[3404.82,0.036]],[[3404.88,64.539],[3404.9,0.053],[3404.94,0.042],[3404.96,0.012],[3405.16,7.202]]]
["binance-futures","ETHUSDT",1762393954116,[[3405.0,0.102],[3404.99,0.006],[3404.95,0.012],[3404.93,0.06]],[[3405.01,145.059],[3405.02,0.048],[3405.05,0.042],[3405.08,12.565],[3405.09,0.012]]]
["binance-futures","ETHUSDT",1762394038526,[[3408.23,54.186],[3408.22,0.341],[3408.2,0.012],[3408.16,0.006],[3408.15,0.048]],[[3408.24,88.341],[3408.25,0.335],[3408.26,0.036],[3408.27,0.293],[3408.28,0.055]]]
["binance-futures","ETHUSDT",1762394068403,[[3405.67,6.656],[3405.66,0.152],[3405.65,0.006],[3405.63,0.036],[3405.62,0.006]],[[3405.68,69.223],[3405.69,0.006],[3405.7,0.011],[3405.71,0.042],[3405.75,0.908]]]
["binance-futures","ETHUSDT",1762394095308,[[3404.28,28.089],[3404.27,0.433],[3404.26,0.006],[3404.25,0.006],[3404.24,1.327]],[[3404.29,54.275],[3404.3,0.017],[3404.32,0.048],[3404.34,0.236],[3404.35,0.896]]]
["binance-futures","ETHUSDT",1762394177950,[[3404.53,53.194],[3404.52,0.013],[3404.51,0.884],[3404.5,0.048],[3404.49,1.059]],[[3404.54,169.823],[3404.55,2.06],[3404.57,0.036],[3404.59,0.014],[3404.6,1.936]]]
["binance-futures","ETHUSDT",1762394183220,[[3405.35,67.518],[3405.34,0.144],[3405.32,10.279],[3405.31,0.012],[3405.3,0.036]],[[3405.36,89.339],[3405.37,0.148],[3405.39,0.036],[3405.4,0.028],[3405.43,0.252]]]
["binance-futures","ETHUSDT",1762394251834,[[3406.87,2.226],[3406.86,0.014],[3406.84,0.645],[3406.81,0.006],[3406.8,0.043]],[[3406.88,184.5],[3406.89,3.397],[3406.9,0.042],[3406.92,0.006],[3406.93,0.734]]]
["binance-futures","ETHUSDT",1762394324369,[[3405.77,15.286],[3405.71,0.333],[3405.69,0.006],[3405.64,0.108],[3405.63,0.018]],[[3405.78,141.997],[3405.79,0.006],[3405.81,0.114],[3405.82,0.042],[3405.85,77.622]]]
["binance-futures","ETHUSDT",1762394328690,[[3405.13,52.07],[3405.12,0.013],[3405.11,0.048],[3405.1,0.012],[3405.08,0.006]],[[3405.14,107.075],[3405.15,0.076],[3405.16,0.006],[3405.17,1.697],[3405.18,5.871]]]
["binance-futures","ETHUSDT",1762394417200,[[3408.34,0.3],[3408.32,0.586],[3408.23,0.77],[3408.15,0.043],[3408.12,39.742]],[[3408.35,56.29],[3408.38,57.219],[3408.46,42.482],[3408.49,32.544],[3408.5,0.556]]]
["binance-futures","ETHUSDT",1762394462524,[[3405.71,196.782],[3405.7,14.66],[3405.69,9.357],[3405.68,6.871],[3405.64,0.048]],[[3405.72,4.631],[3405.75,0.014],[3405.78,0.024],[3405.8,0.023],[3405.83,0.012]]]
["binance-futures","ETHUSDT",1762394467013,[[3406.07,49.972],[3406.06,0.018],[3406.04,0.042],[3406.03,0.012],[3406.0,0.277]],[[3406.08,28.419],[3406.09,0.347],[3406.11,0.036],[3406.12,0.006],[3406.15,0.036]]]
["binance-futures","ETHUSDT",1762394529323,[[3402.0,26.218],[3401.98,0.036],[3401.96,0.006],[3401.95,0.368],[3401.94,0.036]],[[3402.01,130.507],[3402.02,0.149],[3402.03,0.161],[3402.04,1.15],[3402.05,5.993]]]
["binance-futures","ETHUSDT",1762394593700,[[3402.04,228.215],[3402.03,85.585],[3402.0,0.012],[3401.99,0.036],[3401.97,12.516]],[[3402.05,53.363],[3402.06,0.006],[3402.09,0.036],[3402.1,0.323],[3402.12,0.203]]]
["binance-futures","ETHUSDT",1762394628931,[[3402.39,9.737],[3402.38,4.973],[3402.37,0.028],[3402.36,0.018],[3402.35,0.036]],[[3402.4,84.708],[3402.41,1.915],[3402.42,0.242],[3402.44,0.301],[3402.45,0.166]]]
["binance-futures","ETHUSDT",1762394677356,[[3404.57,0.069],[3404.55,0.036],[3404.52,0.007],[3404.49,0.018],[3404.47,0.054]],[[3404.58,26.193],[3404.59,11.012],[3404.6,31.978],[3404.63,45.658],[3404.64,161.747]]]
["binance-futures","ETHUSDT",1762394701725,[[3402.75,66.221],[3402.74,0.789],[3402.72,0.014],[3402.7,0.048],[3402.68,0.012]],[[3402.76,5.134],[3402.77,0.072],[3402.8,0.006],[3402.81,0.048],[3402.84,0.027]]]
["binance-futures","ETHUSDT",1762394760937,[[3404.62,255.656],[3404.61,3.354],[3404.6,0.006],[3404.59,0.014],[3404.58,0.036]],[[3404.63,1.969],[3404.64,1.475],[3404.65,0.006],[3404.66,1.481],[3404.83,0.02]]]
["binance-futures","ETHUSDT",1762394809957,[[3404.04,313.144],[3404.03,0.024],[3404.02,0.222],[3404.0,0.048],[3403.98,0.008]],[[3404.05,0.134],[3404.06,0.042],[3404.08,0.006],[3404.12,0.012],[3404.15,0.018]]]
["binance-futures","ETHUSDT",1762394818229,[[3403.65,210.482],[3403.64,7.746],[3403.62,0.012],[3403.61,0.771],[3403.6,0.006]],[[3403.66,17.06],[3403.67,1.614],[3403.68,0.006],[3403.71,0.042],[3403.74,0.018]]]
["binance-futures","ETHUSDT",1762394892965,[[3410.44,32.532],[3410.43,0.018],[3410.41,0.036],[3410.4,0.057],[3410.38,5.879]],[[3410.45,34.129],[3410.46,0.392],[3410.47,0.036],[3410.5,0.008],[3410.51,0.036]]]
["binance-futures","ETHUSDT",1762394938843,[[3410.45,45.068],[3410.44,0.006],[3410.43,0.006],[3410.4,0.777],[3410.38,0.012]],[[3410.46,26.981],[3410.47,0.398],[3410.48,0.036],[3410.49,0.006],[3410.53,0.355]]]
["binance-futures","ETHUSDT",1762394967165,[[3407.29,53.329],[3407.28,0.803],[3407.25,0.006],[3407.23,0.045],[3407.22,0.746]],[[3407.3,28.32],[3407.31,0.048],[3407.36,0.006],[3407.37,0.036],[3407.38,0.012]]]
["binance-futures","ETHUSDT",1762395023646,[[3404.92,151.028],[3404.91,0.05],[3404.9,0.383],[3404.87,0.741],[3404.82,0.014]],[[3404.93,24.725],[3404.94,0.071],[3404.95,0.045],[3404.96,0.012],[3404.99,0.469]]]
["binance-futures","ETHUSDT",1762395075212,[[3403.58,159.951],[3403.57,0.779],[3403.56,0.3],[3403.55,0.045],[3403.54,2.301]],[[3403.59,53.565],[3403.6,0.09],[3403.61,0.006],[3403.63,0.305],[3403.64,0.036]]]
["binance-futures","ETHUSDT",1762395108030,[[3398.0,168.223],[3397.99,0.054],[3397.98,0.036],[3397.96,33.781]],[[3398.01,23.927],[3398.02,0.036],[3398.04,0.413],[3398.06,0.281],[3398.08,0.01]]]
["binance-futures","ETHUSDT",1762395136572,[[3395.33,123.141],[3395.32,0.006],[3395.31,0.336],[3395.3,0.376],[3395.28,0.294]],[[3395.34,29.231],[3395.36,0.072],[3395.37,0.013],[3395.4,0.036],[3395.41,0.026]]]
["binance-futures","ETHUSDT",1762395200664,[[3398.89,2.598],[3398.88,3.748],[3398.87,0.007],[3398.84,0.007],[3398.81,0.06]],[[3398.9,138.861],[3398.91,0.04],[3398.92,2.993],[3398.93,0.797],[3398.94,0.294]]]
["binance-futures","ETHUSDT",1762395235399,[[3397.35,72.57],[3397.34,0.007],[3397.32,0.042],[3397.3,0.323],[3397.27,0.748]],[[3397.36,12.244],[3397.38,0.006],[3397.4,0.015],[3397.42,0.036],[3397.44,0.012]]]
["binance-futures","ETHUSDT",1762395292205,[[3395.63,10.053],[3395.62,0.056],[3395.61,0.043],[3395.58,0.071],[3395.55,0.039]],[[3395.64,194.127],[3395.65,2.498],[3395.66,3.646],[3395.67,0.007],[3395.69,1.197]]]
["binance-futures","ETHUSDT",1762395317200,[[3398.12,110.483],[3398.11,0.045],[3398.1,0.047],[3398.09,0.182],[3398.06,0.086]],[[3398.13,3.763],[3398.14,0.053],[3398.17,0.036],[3398.21,0.012],[3398.26,0.187]]]
["binance-futures","ETHUSDT",1762395366674,[[3401.59,104.744],[3401.58,0.018],[3401.56,6.15],[3401.55,0.009],[3401.54,0.402]],[[3401.6,26.77],[3401.62,0.006],[3401.63,0.036],[3401.67,0.036],[3401.68,0.006]]]
["binance-futures","ETHUSDT",1762395410413,[[3402.71,53.398],[3402.7,0.069],[3402.67,0.006],[3402.66,0.036],[3402.64,0.735]],[[3402.72,13.25],[3402.73,0.048],[3402.75,0.008],[3402.8,0.018],[3402.83,0.054]]]
["binance-futures","ETHUSDT",1762395453187,[[3403.46,1.91],[3403.45,0.054],[3403.44,0.007],[3403.41,0.006],[3403.4,0.044]],[[3403.47,211.797],[3403.48,16.826],[3403.49,13.106],[3403.5,0.069],[3403.51,12.521]]]
["binance-futures","ETHUSDT",1762395502205,[[3402.67,9.435],[3402.66,0.027],[3402.63,0.056],[3402.59,0.339],[3402.56,0.012]],[[3402.68,69.591],[3402.69,0.048],[3402.7,0.036],[3402.72,0.013],[3402.73,0.716]]]
["binance-futures","ETHUSDT",1762395540718,[[3402.52,0.06],[3402.51,0.032],[3402.48,0.043],[3402.46,0.662],[3402.45,0.648]],[[3402.53,11.994],[3402.55,25.782],[3402.56,0.217],[3402.57,0.217],[3402.58,4.223]]]
["binance-futures","ETHUSDT",1762395578994,[[3401.8,122.759],[3401.79,0.074],[3401.78,0.045],[3401.76,0.036],[3401.75,0.018]],[[3401.81,52.374],[3401.83,0.006],[3401.84,0.008],[3401.87,0.027],[3401.89,0.048]]]
["binance-futures","ETHUSDT",1762395640636,[[3399.76,35.634],[3399.75,0.007],[3399.74,0.036],[3399.73,0.348],[3399.72,0.029]],[[3399.77,58.07],[3399.78,0.019],[3399.8,0.036],[3399.81,0.05],[3399.84,0.621]]]
["binance-futures","ETHUSDT",1762395678871,[[3398.98,131.646],[3398.97,1.192],[3398.95,0.086],[3398.94,0.015],[3398.9,0.012]],[[3398.99,34.146],[3399.0,3.683],[3399.03,0.837],[3399.05,0.323],[3399.06,0.014]]]
["binance-futures","ETHUSDT",1762395750161,[[3397.73,176.286],[3397.72,0.019],[3397.69,2.725],[3397.68,7.384],[3397.51,0.007]],[[3397.74,65.118],[3397.75,0.006],[3397.76,0.036],[3397.77,0.014],[3397.79,0.006]]]
["binance-futures","ETHUSDT",1762395783427,[[3395.76,48.319],[3395.75,0.315],[3395.74,0.036],[3395.72,9.682],[3395.7,12.025]],[[3395.77,47.662],[3395.79,0.042],[3395.81,0.014],[3395.82,0.006],[3395.83,0.012]]]
["binance-futures","ETHUSDT",1762395817934,[[3398.81,185.457],[3398.8,0.066],[3398.78,0.042],[3398.77,0.014],[3398.76,0.008]],[[3398.82,38.61],[3398.83,0.317],[3398.84,0.036],[3398.85,0.882],[3398.88,0.057]]]
["binance-futures","ETHUSDT",1762395866987,[[3397.21,18.501],[3397.2,0.038],[3397.19,0.453],[3397.17,0.014],[3397.14,0.119]],[[3397.22,165.916],[3397.23,0.065],[3397.24,0.336],[3397.25,0.036],[3397.26,0.597]]]
["binance-futures","ETHUSDT",1762395901387,[[3391.44,206.203],[3391.43,27.829],[3391.42,20.849],[3391.41,10.472],[3391.4,20.932]],[[3391.45,57.861],[3391.5,0.206],[3391.51,0.036],[3391.55,0.036],[3391.56,0.2]]]
["binance-futures","ETHUSDT",1762395949421,[[3391.61,120.79],[3391.6,0.75],[3391.58,0.33],[3391.57,0.006],[3391.56,0.01]],[[3391.62,25.72],[3391.64,0.049],[3391.67,0.019],[3391.68,0.243],[3391.69,1.767]]]
["binance-futures","ETHUSDT",1762395995426,[[3391.86,129.692],[3391.85,0.077],[3391.84,0.006],[3391.82,0.007],[3391.8,0.116]],[[3391.87,47.206],[3391.88,0.261],[3391.91,0.014],[3391.92,0.31],[3391.94,0.034]]]
["binance-futures","ETHUSDT",1762396026860,[[3391.33,119.434],[3391.32,0.012],[3391.31,0.085],[3391.27,0.042]],[[3391.34,19.741],[3391.35,0.114],[3391.38,0.442],[3391.39,0.036],[3391.42,0.012]]]
["binance-futures","ETHUSDT",1762396080805,[[3393.33,56.464],[3393.32,0.006],[3393.31,1.005],[3393.27,0.014],[3393.26,0.012]],[[3393.34,83.449],[3393.35,0.048],[3393.36,0.008],[3393.37,0.006],[3393.39,0.006]]]
["binance-futures","ETHUSDT",1762396118690,[[3393.61,83.648],[3393.6,0.056],[3393.59,0.036],[3393.58,0.014],[3393.57,0.737]],[[3393.62,2.638],[3393.63,0.259],[3393.64,0.043],[3393.66,0.006],[3393.68,0.036]]]
["binance-futures","ETHUSDT",1762396195196,[[3396.11,56.726],[3396.1,0.017],[3396.09,0.056],[3396.08,0.072],[3396.05,0.05]],[[3396.12,60.325],[3396.13,0.054],[3396.15,0.008],[3396.16,0.044],[3396.2,0.023]]]
["binance-futures","ETHUSDT",1762396220513,[],[[3395.59,75.456],[3395.6,11.116],[3395.61,364.69],[3395.65,44.808],[3395.66,58.666]]]
["binance-futures","ETHUSDT",1762396256005,[[3397.99,52.233],[3397.98,0.042],[3397.97,0.036],[3397.96,0.014],[3397.95,0.308]],[[3398.0,10.999],[3398.01,0.397],[3398.02,0.036],[3398.04,0.04],[3398.05,0.007]]]
["binance-futures","ETHUSDT",1762396304280,[[3399.01,48.573],[3399.0,1.76],[3398.99,0.043],[3398.98,0.028],[3398.94,0.007]],[[3399.02,42.837],[3399.03,0.34],[3399.04,1.145],[3399.05,0.426],[3399.06,0.007]]]
["binance-futures","ETHUSDT",1762396364022,[[3401.89,31.77],[3401.88,0.042],[3401.87,0.014],[3401.85,0.012],[3401.84,0.036]],[[3401.9,99.964],[3401.91,0.093],[3401.94,0.036],[3401.95,0.741],[3401.97,0.006]]]
["binance-futures","ETHUSDT",1762396386463,[],[[3404.65,10.952],[3404.68,34.401],[3404.7,84.57],[3404.71,0.051],[3404.73,0.019]]]
["binance-futures","ETHUSDT",1762396434653,[[3404.36,75.882],[3404.35,0.006],[3404.33,0.042],[3404.31,0.367],[3404.3,0.741]],[[3404.37,43.204],[3404.38,0.428],[3404.39,0.099],[3404.4,0.006],[3404.42,0.02]]]
["binance-futures","ETHUSDT",1762396472868,[[3402.19,212.349],[3402.18,0.043],[3402.17,0.036],[3402.16,0.786],[3402.1,0.011]],[[3402.2,48.903],[3402.21,0.006],[3402.22,0.006],[3402.24,0.236],[3402.25,0.006]]]
["binance-futures","ETHUSDT",1762396519325,[[3405.99,90.71],[3405.98,0.971],[3405.97,0.007],[3405.96,0.006],[3405.95,0.328]],[[3406.0,64.027],[3406.02,0.042],[3406.04,0.006],[3406.06,0.336],[3406.07,0.006]]]
["binance-futures","ETHUSDT",1762396566022,[[3403.98,14.012],[3403.97,0.975],[3403.96,0.006],[3403.95,0.036],[3403.93,0.015]],[[3403.99,156.395],[3404.0,1.681],[3404.01,0.142],[3404.02,0.036],[3404.05,0.006]]]
["binance-futures","ETHUSDT",1762396630972,[[3406.54,180.143],[3406.53,0.024],[3406.51,0.008],[3406.5,0.042],[3406.48,2.114]],[[3406.55,39.432],[3406.56,0.012],[3406.58,0.098],[3406.59,0.006],[3406.6,0.011]]]
["binance-futures","ETHUSDT",1762396650274,[[3405.85,62.371],[3405.82,0.018],[3405.81,0.036],[3405.79,0.006],[3405.78,0.014]],[[3405.86,53.951],[3405.87,0.502],[3405.88,0.106],[3405.89,0.337],[3405.9,0.471]]]
["binance-futures","ETHUSDT",1762396701502,[[3406.63,126.98],[3406.62,7.606],[3406.61,0.048],[3406.6,0.006],[3406.59,0.433]],[[3406.64,4.089],[3406.66,0.012],[3406.69,0.006],[3406.72,0.012],[3406.75,0.012]]]
["binance-futures","ETHUSDT",1762396741060,[[3406.25,53.348],[3406.24,0.052],[3406.23,0.006],[3406.22,0.036],[3406.2,0.113]],[[3406.26,5.196],[3406.27,0.068],[3406.29,0.006],[3406.32,0.053],[3406.34,0.149]]]
["binance-futures","ETHUSDT",1762396813144,[[3408.71,128.936],[3408.7,1.436],[3408.69,0.036],[3408.68,0.006],[3408.67,0.014]],[[3408.72,3.434],[3408.73,0.012],[3408.74,0.036],[3408.75,0.018],[3408.77,0.054]]]
["binance-futures","ETHUSDT",1762396827636,[[3411.22,171.766],[3411.21,8.639],[3411.2,0.006],[3411.19,0.299],[3411.18,0.012]],[[3411.23,77.982],[3411.24,0.043],[3411.25,0.02],[3411.26,0.036],[3411.28,0.106]]]
["binance-futures","ETHUSDT",1762396874888,[[3409.51,61.754],[3409.5,1.449],[3409.48,0.006],[3409.47,0.299],[3409.46,0.377]],[[3409.52,24.173],[3409.53,0.006],[3409.54,0.012],[3409.55,0.956],[3409.56,0.007]]]
["binance-futures","ETHUSDT",1762396922031,[[3413.39,187.884],[3413.38,0.018],[3413.37,0.036],[3413.35,0.026],[3413.34,0.008]],[[3413.4,0.892],[3413.41,0.078],[3413.42,0.043],[3413.43,0.012],[3413.44,0.081]]]
["binance-futures","ETHUSDT",1762396951544,[[3415.2,63.583],[3415.17,0.048],[3415.15,0.012],[3415.14,0.733],[3415.12,0.012]],[[3415.21,31.482],[3415.23,0.006],[3415.24,0.006],[3415.25,0.036],[3415.27,0.006]]]
["binance-futures","ETHUSDT",1762396996093,[[3415.68,2.609],[3415.67,0.966],[3415.66,0.738],[3415.65,0.025],[3415.64,0.042]],[[3415.69,98.542],[3415.7,0.053],[3415.71,0.381],[3415.72,0.012],[3415.75,0.006]]]
["binance-futures","ETHUSDT",1762397061456,[[3415.83,16.915],[3415.82,0.692],[3415.81,0.042],[3415.8,1.007],[3415.79,0.304]],[[3415.84,189.017],[3415.85,21.481],[3415.86,7.212],[3415.88,0.006],[3415.9,0.011]]]
["binance-futures","ETHUSDT",1762397073610,[[3414.15,39.706],[3414.14,0.533],[3414.13,0.042],[3414.11,0.019],[3414.1,0.044]],[[3414.16,161.53],[3414.17,0.018],[3414.18,0.59],[3414.19,0.056],[3414.22,0.006]]]
["binance-futures","ETHUSDT",1762397119841,[[3418.13,248.622],[3418.12,4.925],[3418.11,11.68],[3418.1,20.006],[3418.09,0.036]],[[3418.14,2.199],[3418.16,0.006],[3418.19,0.006],[3418.2,0.02],[3418.21,0.036]]]
["binance-futures","ETHUSDT",1762397192285,[[3424.0,55.113],[3423.99,2.761],[3423.97,0.018],[3423.96,1.102],[3423.95,3.336]],[[3424.01,39.154],[3424.02,0.006],[3424.03,0.071],[3424.05,5.84],[3424.14,0.042]]]
["binance-futures","ETHUSDT",1762397219537,[[3422.51,10.82],[3422.5,33.745],[3422.49,0.036],[3422.47,0.006],[3422.46,0.61]],[[3422.52,103.926],[3422.53,7.4],[3422.56,0.036],[3422.6,0.048],[3422.61,0.006]]]
["binance-futures","ETHUSDT",1762397240276,[[3420.88,74.323],[3420.86,0.018],[3420.85,0.731],[3420.84,0.328],[3420.82,2.993]],[[3420.89,8.523],[3420.9,0.061],[3420.91,0.006],[3420.93,0.036],[3420.96,0.036]]]
["binance-futures","ETHUSDT",1762397313011,[[3424.82,38.941],[3424.81,0.56],[3424.8,0.055],[3424.77,0.006],[3424.74,0.163]],[[3424.83,57.58],[3424.84,0.006],[3424.86,0.042],[3424.89,0.008],[3424.9,0.047]]]
["binance-futures","ETHUSDT",1762397325798,[[3426.0,3.967],[3425.97,0.042],[3425.96,0.006],[3425.91,0.32],[3425.9,1.143]],[[3426.01,119.961],[3426.02,6.936],[3426.06,0.006],[3426.07,0.236],[3426.08,0.036]]]
["binance-futures","ETHUSDT",1762397392038,[[3426.89,275.862],[3426.88,0.018],[3426.87,3.284],[3426.86,11.675],[3426.85,16.27]],[[3426.9,6.745],[3426.91,0.036],[3426.92,0.008],[3426.95,0.036],[3426.96,0.007]]]
["binance-futures","ETHUSDT",1762397437904,[[3426.43,83.268],[3426.42,3.199],[3426.4,0.868],[3426.39,19.596],[3426.38,4.25]],[[3426.44,40.128],[3426.45,0.062],[3426.47,0.042],[3426.5,0.006],[3426.54,0.006]]]
["binance-futures","ETHUSDT",1762397476282,[[3423.63,0.34],[3423.61,0.344],[3423.58,2.417],[3423.57,0.048],[3423.55,0.329]],[[3423.64,264.605],[3423.65,92.936],[3423.66,30.505],[3423.67,15.397],[3423.68,25.807]]]
["binance-futures","ETHUSDT",1762397516459,[[3423.31,2.549],[3423.3,1.323],[3423.29,0.024],[3423.28,0.036],[3423.24,0.036]],[[3423.32,126.299],[3423.33,0.006],[3423.34,0.052],[3423.35,0.006],[3423.36,0.043]]]
["binance-futures","ETHUSDT",1762397520828,[[3423.13,189.299],[3423.12,0.737],[3423.11,3.064],[3423.1,23.295],[3423.08,0.036]],[[3423.14,124.335],[3423.17,0.006],[3423.19,0.009],[3423.2,0.024],[3423.21,0.045]]]
["binance-futures","ETHUSDT",1762397567830,[[3420.27,20.536],[3420.25,0.006],[3420.24,0.055],[3420.23,0.012],[3420.21,1.765]],[[3420.28,76.499],[3420.3,0.036],[3420.34,0.042],[3420.36,0.012],[3420.44,0.072]]]
["binance-futures","ETHUSDT",1762397634247,[[3420.11,152.312],[3420.1,0.895],[3420.08,0.036],[3420.07,20.0],[3420.06,0.006]],[[3420.12,0.345],[3420.13,0.042],[3420.19,0.012],[3420.2,0.382],[3420.21,0.304]]]
["binance-futures","ETHUSDT",1762397652307,[[3420.14,39.576],[3420.13,0.466],[3420.11,0.048],[3420.09,0.044],[3420.07,0.012]],[[3420.15,89.867],[3420.17,14.648],[3420.18,0.027],[3420.19,0.036],[3420.44,0.2]]]
["binance-futures","ETHUSDT",1762397731323,[[3420.4,157.86],[3420.39,49.302],[3420.38,30.006],[3420.37,3.576],[3420.36,0.026]],[[3420.41,14.07],[3420.42,0.036],[3420.43,0.036],[3420.47,0.036],[3420.48,0.007]]]
["binance-futures","ETHUSDT",1762397752202,[[3421.31,22.16],[3421.3,0.012],[3421.28,0.09],[3421.27,0.042],[3421.13,0.316]],[[3421.32,107.398],[3421.33,0.064],[3421.35,1.096],[3421.37,0.731],[3421.38,0.492]]]
["binance-futures","ETHUSDT",1762397784762,[[3423.53,55.296],[3423.52,0.086],[3423.5,0.316],[3423.48,0.257],[3423.47,4.75]],[[3423.54,75.56],[3423.55,0.05],[3423.59,0.036],[3423.6,0.006],[3423.62,0.012]]]
["binance-futures","ETHUSDT",1762397865670,[[3424.74,38.772],[3424.73,14.491],[3424.72,0.936],[3424.7,0.012],[3424.68,0.036]],[[3424.75,60.439],[3424.76,0.012],[3424.77,0.006],[3424.78,0.036],[3424.79,0.012]]]
["binance-futures","ETHUSDT",1762397913113,[[3422.94,2.608],[3422.93,0.092],[3422.92,0.562],[3422.9,0.843],[3422.89,0.036]],[[3422.95,70.192],[3422.96,0.006],[3422.97,0.724],[3422.98,4.548],[3422.99,0.036]]]
["binance-futures","ETHUSDT",1762397949945,[[3421.6,59.523],[3421.59,0.076],[3421.58,0.006],[3421.57,0.089],[3421.55,0.006]],[[3421.61,44.231],[3421.62,0.042],[3421.64,0.042],[3421.66,0.042],[3421.67,0.307]]]
["binance-futures","ETHUSDT",1762397997349,[[3420.5,36.594],[3420.49,0.042],[3420.48,0.007],[3420.45,0.078],[3420.43,0.012]],[[3420.51,151.383],[3420.52,0.029],[3420.55,1.995],[3420.56,10.34],[3420.57,0.773]]]
["binance-futures","ETHUSDT",1762398042523,[[3420.5,52.171],[3420.49,0.62],[3420.48,0.013],[3420.45,0.048],[3420.44,1.447]],[[3420.51,16.961],[3420.52,0.012],[3420.54,0.006],[3420.56,0.036],[3420.57,0.014]]]
["binance-futures","ETHUSDT",1762398072365,[[3421.3,73.721],[3421.29,1.387],[3421.28,0.012],[3421.27,0.012],[3421.25,0.042]],[[3421.31,7.534],[3421.32,0.028],[3421.33,0.012],[3421.34,0.036],[3421.36,0.012]]]
["binance-futures","ETHUSDT",1762398124591,[],[[3423.41,4.438],[3423.43,34.801],[3423.44,10.952],[3423.45,4.95],[3423.46,17.175]]]
["binance-futures","ETHUSDT",1762398169908,[[3428.64,8.648],[3428.63,0.006],[3428.6,0.042],[3428.58,3.364],[3428.54,0.018]],[[3428.65,93.814],[3428.66,0.012],[3428.67,0.73],[3428.69,0.036],[3428.7,0.006]]]
["binance-futures","ETHUSDT",1762398181349,[[3426.66,24.847],[3426.64,0.042],[3426.6,0.043],[3426.59,0.012],[3426.57,0.009]],[[3426.67,75.011],[3426.68,1.342],[3426.69,0.78],[3426.72,0.006],[3426.73,1.089]]]
["binance-futures","ETHUSDT",1762398250967,[[3425.9,117.451],[3425.89,0.018],[3425.88,0.053],[3425.86,0.006],[3425.85,0.012]],[[3425.91,120.602],[3425.92,0.048],[3425.94,0.008],[3425.95,0.048],[3426.15,0.594]]]
["binance-futures","ETHUSDT",1762398286941,[[3428.55,262.912],[3428.54,0.042],[3428.53,0.036],[3428.51,0.303],[3428.5,0.008]],[[3428.56,73.482],[3428.57,0.006],[3428.58,2.595],[3428.59,1.775],[3428.62,0.036]]]
["binance-futures","ETHUSDT",1762398337159,[[3426.75,171.383],[3426.74,1.764],[3426.72,0.018],[3426.71,0.766],[3426.69,0.012]],[[3426.76,9.79],[3426.78,0.036],[3426.82,0.036],[3426.83,0.032],[3426.84,0.303]]]
["binance-futures","ETHUSDT",1762398377948,[],[[3429.88,77.116],[3429.89,8.387],[3429.9,60.722],[3429.91,0.072],[3429.92,28.284]]]
["binance-futures","ETHUSDT",1762398411535,[[3431.79,141.692],[3431.78,3.544],[3431.77,0.473],[3431.76,0.809],[3431.69,0.156]],[[3431.8,32.686],[3431.81,0.042],[3431.85,0.036],[3431.86,0.009],[3431.88,0.027]]]
["binance-futures","ETHUSDT",1762398456817,[[3432.45,5.833],[3432.44,0.049],[3432.43,0.036],[3432.4,0.006],[3432.38,0.006]],[[3432.46,157.084],[3432.47,0.337],[3432.48,0.044],[3432.5,0.036],[3432.51,4.364]]]
["binance-futures","ETHUSDT",1762398491182,[],[[3428.95,2.816],[3429.06,0.278],[3429.07,14.416],[3429.13,32.215],[3429.14,0.278]]]
["binance-futures","ETHUSDT",1762398538170,[[3427.6,181.268],[3427.59,1.868],[3427.58,0.036],[3427.57,0.006],[3427.55,8.035]],[[3427.61,5.435],[3427.62,0.042],[3427.67,0.018],[3427.69,0.149],[3427.7,0.042]]]
["binance-futures","ETHUSDT",1762398585379,[[3436.12,32.87],[3436.11,0.048],[3436.07,0.042],[3436.03,2.233],[3436.02,13.989]],[[3436.13,88.281],[3436.16,0.013],[3436.2,0.006],[3436.21,0.054],[3436.23,4.962]]]
["binance-futures","ETHUSDT",1762398602535,[[3434.45,40.463],[3434.42,0.042],[3434.41,0.052],[3434.4,0.014],[3434.39,0.398]],[[3434.46,167.311],[3434.47,22.293],[3434.49,1.018],[3434.5,0.178],[3434.51,0.018]]]
["binance-futures","ETHUSDT",1762398663775,[[3432.78,122.558],[3432.77,9.431],[3432.76,3.646],[3432.75,0.368],[3432.74,0.559]],[[3432.79,57.765],[3432.8,1.404],[3432.81,0.012],[3432.84,1.484],[3432.88,0.036]]]
["binance-futures","ETHUSDT",1762398714372,[[3434.35,5.267],[3434.34,10.212],[3434.33,0.006],[3434.32,0.042],[3434.31,0.597]],[[3434.36,222.44],[3434.37,0.147],[3434.38,0.09],[3434.39,0.09],[3434.4,1.429]]]
["binance-futures","ETHUSDT",1762398762448,[[3431.65,6.002],[3431.64,0.006],[3431.62,0.018],[3431.61,0.219],[3431.59,0.196]],[[3431.66,156.143],[3431.67,33.417],[3431.68,39.337],[3431.69,0.126],[3431.7,0.011]]]
["binance-futures","ETHUSDT",1762398799560,[[3430.71,48.903],[3430.7,0.315],[3430.69,0.006],[3430.67,0.036],[3430.66,0.012]],[[3430.72,132.712],[3430.73,0.061],[3430.74,0.85],[3430.75,0.326],[3430.77,0.933]]]
["binance-futures","ETHUSDT",1762398836722,[[3431.65,35.572],[3431.64,0.249],[3431.62,0.018],[3431.6,0.042],[3431.56,0.03]],[[3431.66,78.466],[3431.67,0.463],[3431.69,0.062],[3431.7,0.208],[3431.73,0.036]]]
["binance-futures","ETHUSDT",1762398891466,[[3432.21,60.483],[3432.2,0.195],[3432.19,1.133],[3432.15,0.765],[3432.14,0.012]],[[3432.22,83.953],[3432.23,0.868],[3432.24,0.036],[3432.28,3.069],[3432.33,0.048]]]
["binance-futures","ETHUSDT",1762398940013,[[3435.27,265.737],[3435.26,0.018],[3435.23,0.036],[3435.2,0.014],[3435.19,0.048]],[[3435.28,0.573],[3435.3,0.006],[3435.31,0.193],[3435.34,0.012],[3435.35,0.125]]]
["binance-futures","ETHUSDT",1762398971592,[[3440.09,25.864],[3440.06,0.248],[3440.01,1.983],[3440.0,5.318],[3439.93,0.271]],[[3440.1,92.412],[3440.11,0.012],[3440.12,0.006],[3440.14,0.006],[3440.15,0.036]]]
["binance-futures","ETHUSDT",1762399015284,[[3445.25,44.471],[3445.24,8.71],[3445.22,0.012],[3445.21,0.329],[3445.16,4.693]],[[3445.26,73.148],[3445.28,0.042],[3445.32,0.036],[3445.34,0.012],[3445.37,0.012]]]
["binance-futures","ETHUSDT",1762399044735,[[3442.57,42.829],[3442.47,1.129],[3442.45,0.042],[3442.44,1.997],[3442.38,0.008]],[[3442.58,184.808],[3442.59,0.012],[3442.6,0.006],[3442.62,0.036],[3442.66,0.012]]]
["binance-futures","ETHUSDT",1762399091954,[[3446.47,82.278],[3446.45,0.006],[3446.42,0.036],[3446.41,0.012],[3446.4,0.738]],[[3446.48,28.656],[3446.49,0.02],[3446.5,0.006],[3446.52,0.006],[3446.53,0.036]]]
["binance-futures","ETHUSDT",1762399137054,[[3447.88,47.125],[3447.87,0.062],[3447.86,0.244],[3447.85,1.051],[3447.84,0.008]],[[3447.89,44.309],[3447.9,0.006],[3447.91,0.036],[3447.92,0.006],[3447.93,0.29]]]
["binance-futures","ETHUSDT",1762399185214,[[3447.92,35.216],[3447.91,1.108],[3447.9,0.837],[3447.89,0.05],[3447.86,0.018]],[[3447.93,61.648],[3447.94,0.006],[3447.95,0.006],[3447.96,0.018],[3447.97,0.036]]]
["binance-futures","ETHUSDT",1762399213770,[[3446.91,53.544],[3446.9,0.062],[3446.89,0.162],[3446.87,0.012],[3446.86,0.065]],[[3446.92,23.299],[3446.93,81.353],[3446.94,0.021],[3446.96,0.018],[3446.98,0.036]]]
["binance-futures","ETHUSDT",1762399261118,[[3443.49,61.553],[3443.48,0.303],[3443.47,0.012],[3443.44,0.006],[3443.42,0.012]],[[3443.5,57.852],[3443.52,0.503],[3443.54,0.411],[3443.55,0.696],[3443.72,0.012]]]
["binance-futures","ETHUSDT",1762399293264,[[3441.68,31.962],[3441.67,0.048],[3441.66,0.006],[3441.65,0.006],[3441.64,0.036]],[[3441.69,212.858],[3441.7,0.734],[3441.71,0.708],[3441.72,0.207],[3441.75,0.361]]]
["binance-futures","ETHUSDT",1762399346225,[[3445.35,20.511],[3445.34,0.397],[3445.32,2.591],[3445.3,0.036],[3445.29,0.012]],[[3445.36,225.675],[3445.37,2.621],[3445.38,0.006],[3445.39,0.014],[3445.41,14.735]]]
["binance-futures","ETHUSDT",1762399373997,[[3443.71,56.69],[3443.7,1.051],[3443.69,0.988],[3443.68,0.077],[3443.67,10.201]],[[3443.72,39.858],[3443.73,0.006],[3443.74,0.042],[3443.75,0.008],[3443.76,0.036]]]
["binance-futures","ETHUSDT",1762399420611,[[3440.7,120.264],[3440.69,0.024],[3440.66,0.766],[3440.65,3.553],[3440.12,0.052]],[[3440.71,79.017],[3440.74,0.308],[3440.75,0.036],[3440.78,0.006],[3440.79,2.468]]]
["binance-futures","ETHUSDT",1762399457472,[[3440.99,170.6],[3440.98,5.57],[3440.97,0.012],[3440.96,10.525],[3440.95,0.097]],[[3441.0,54.142],[3441.01,0.042],[3441.03,0.008],[3441.06,0.036],[3441.08,0.018]]]
["binance-futures","ETHUSDT",1762399499075,[[3441.27,31.75],[3441.26,1.178],[3441.25,1.654],[3441.24,0.547],[3441.23,0.967]],[[3441.28,36.814],[3441.29,0.487],[3441.3,0.006],[3441.31,0.006],[3441.64,2.106]]]
["binance-futures","ETHUSDT",1762399544996,[[3439.51,178.385],[3439.5,0.49],[3439.47,0.071],[3439.44,0.042],[3439.43,0.024]],[[3439.52,33.884],[3439.54,0.042],[3439.56,0.012],[3439.57,0.44],[3439.58,0.564]]]
["binance-futures","ETHUSDT",1762399608176,[[3439.49,16.54],[3439.48,0.456],[3439.46,0.242],[3439.44,0.164],[3439.3,0.302]],[[3439.5,172.114],[3439.51,0.012],[3439.52,0.006],[3439.53,0.045],[3439.54,0.453]]]
["binance-futures","ETHUSDT",1762399624051,[[3439.96,163.345],[3439.95,1.185],[3439.94,0.042],[3439.93,0.29],[3439.92,10.176]],[[3439.97,125.027],[3439.98,0.014],[3440.0,3.407],[3440.01,17.419],[3440.04,0.007]]]
["binance-futures","ETHUSDT",1762399669947,[[3439.33,41.883],[3439.32,1.322],[3439.29,0.062],[3439.26,0.018],[3439.2,0.014]],[[3439.34,72.253],[3439.35,0.108],[3439.36,0.008],[3439.37,0.096],[3439.38,0.036]]]
["binance-futures","ETHUSDT",1762399704470,[[3438.89,99.569],[3438.88,0.126],[3438.87,0.092],[3438.86,0.839],[3438.81,0.024]],[[3438.9,39.454],[3438.91,0.018],[3438.92,0.1],[3438.93,0.048],[3438.95,0.493]]]
["binance-futures","ETHUSDT",1762399762452,[[3430.3,149.907],[3430.29,0.037],[3430.28,0.036],[3430.26,0.014],[3430.22,0.012]],[[3430.31,31.484],[3430.32,0.304],[3430.35,0.327],[3430.37,0.3],[3430.39,0.012]]]
["binance-futures","ETHUSDT",1762399794852,[[3432.16,73.831],[3432.15,0.13],[3432.13,0.012],[3432.12,2.181],[3432.1,0.006]],[[3432.17,151.662],[3432.18,19.679],[3432.19,0.364],[3432.2,0.159],[3432.23,0.036]]]
["binance-futures","ETHUSDT",1762399826178,[[3432.52,116.829],[3432.51,0.136],[3432.48,0.042],[3432.47,0.02],[3432.44,0.018]],[[3432.53,26.338],[3432.54,0.006],[3432.57,0.006],[3432.58,0.036],[3432.59,0.012]]]
["binance-futures","ETHUSDT",1762399871279,[[3434.99,107.271],[3434.98,0.018],[3434.97,0.008],[3434.95,0.036],[3434.92,0.012]],[[3435.0,9.436],[3435.01,0.283],[3435.02,0.021],[3435.03,0.459],[3435.19,0.276]]]
["binance-futures","ETHUSDT",1762399910533,[[3431.91,8.432],[3431.9,0.017],[3431.89,0.009],[3431.88,0.043],[3431.85,1.132]],[[3431.92,183.733],[3431.93,0.783],[3431.94,0.036],[3431.96,0.006],[3431.97,0.006]]]
["binance-futures","ETHUSDT",1762399961114,[[3434.0,61.219],[3433.99,0.006],[3433.98,0.048],[3433.9,0.029],[3433.88,0.018]],[[3434.01,21.684],[3434.02,0.297],[3434.04,0.006],[3434.05,0.036],[3434.08,0.006]]]
["binance-futures","ETHUSDT",1762400037647,[[3429.37,54.858],[3429.36,0.148],[3429.33,0.136],[3429.32,0.006],[3429.3,0.012]],[[3429.38,45.847],[3429.39,1.86],[3429.41,5.272],[3429.42,0.248],[3429.43,0.036]]]
["binance-futures","ETHUSDT",1762400046977,[],[[3430.07,99.863],[3430.08,0.018],[3430.09,0.042],[3430.13,0.036],[3430.15,0.012]]]
["binance-futures","ETHUSDT",1762400100137,[[3430.98,250.043],[3430.97,5.94],[3430.96,11.711],[3430.95,1.591],[3430.94,0.006]],[[3430.99,17.738],[3431.0,0.017],[3431.06,0.006],[3431.07,0.048],[3431.1,0.018]]]
["binance-futures","ETHUSDT",1762400151807,[[3433.3,124.164],[3433.27,1.106],[3433.26,3.288],[3433.23,0.753],[3433.21,0.249]],[[3433.31,4.601],[3433.32,0.154],[3433.34,0.016],[3433.35,0.036],[3433.39,0.063]]]
["binance-futures","ETHUSDT",1762400208248,[[3432.5,115.57],[3432.49,0.3],[3432.48,0.321],[3432.47,0.012],[3432.45,0.036]],[[3432.51,71.341],[3432.52,0.006],[3432.53,0.503],[3432.55,0.601],[3432.62,0.042]]]
["binance-futures","ETHUSDT",1762400237750,[[3434.69,43.432],[3434.68,0.02],[3434.67,0.042],[3434.64,0.006],[3434.63,0.006]],[[3434.7,57.827],[3434.71,0.006],[3434.72,0.405],[3434.73,0.009],[3434.74,0.036]]]
["binance-futures","ETHUSDT",1762400318342,[[3438.3,43.508],[3438.29,0.063],[3438.28,0.573],[3438.27,0.012],[3438.26,0.653]],[[3438.31,41.819],[3438.32,1.646],[3438.33,0.086],[3438.34,0.828],[3438.35,0.008]]]
["binance-futures","ETHUSDT",1762400326096,[[3437.06,47.17],[3437.05,0.042],[3437.03,0.203],[3437.02,4.511],[3437.01,7.435]],[[3437.07,13.725],[3437.08,9.092],[3437.09,0.479],[3437.17,0.006],[3437.19,0.048]]]
["binance-futures","ETHUSDT",1762400371795,[[3437.0,35.989],[3436.99,0.042],[3436.96,0.006],[3436.95,0.044],[3436.94,0.012]],[[3437.01,128.724],[3437.02,0.917],[3437.05,0.036],[3437.06,0.032],[3437.11,0.056]]]
["binance-futures","ETHUSDT",1762400455137,[[3437.49,6.59],[3437.4,0.391],[3437.29,0.054],[3437.06,1.637],[3437.04,5.824]],[[3437.5,111.821],[3437.51,0.048],[3437.52,0.036],[3437.53,0.046],[3437.54,34.962]]]
["binance-futures","ETHUSDT",1762400459829,[[3437.05,60.027],[3436.97,0.012],[3436.94,0.012],[3436.91,0.012],[3436.89,0.056]],[[3437.06,129.073],[3437.07,4.466],[3437.08,2.04],[3437.09,10.904],[3437.1,4.014]]]
["binance-futures","ETHUSDT",1762400547674,[[3434.03,57.739],[3434.02,0.219],[3434.0,3.453],[3433.99,1.991],[3433.98,0.054]],[[3434.04,39.719],[3434.05,1.649],[3434.06,0.01],[3434.07,0.301],[3434.08,5.26]]]
["binance-futures","ETHUSDT",1762400590157,[[3437.51,2.996],[3437.49,0.006],[3437.3,0.106],[3437.23,0.026],[3437.2,0.752]],[[3437.52,170.291],[3437.53,0.018],[3437.55,0.006],[3437.56,24.384],[3437.57,0.014]]]
["binance-futures","ETHUSDT",1762400595100,[[3436.74,1.262],[3436.72,0.02],[3436.66,0.162],[3436.62,0.044],[3436.44,0.043]],[[3436.75,207.366],[3436.76,0.048],[3436.77,7.357],[3436.78,50.605],[3436.8,0.868]]]
["binance-futures","ETHUSDT",1762400670444,[[3436.0,230.967],[3435.99,1.478],[3435.98,20.319],[3435.97,3.503],[3435.96,0.006]],[[3436.01,3.517],[3436.03,0.652],[3436.04,0.006],[3436.05,0.036],[3436.1,0.079]]]
["binance-futures","ETHUSDT",1762400743397,[[3437.17,96.084],[3437.16,0.231],[3437.15,0.007],[3437.14,0.006],[3437.13,0.006]],[[3437.18,56.935],[3437.19,0.396],[3437.2,0.526],[3437.23,0.012],[3437.24,0.764]]]
["binance-futures","ETHUSDT",1762400748296,[[3437.07,160.627],[3437.06,1.279],[3437.05,3.587],[3437.03,0.882],[3437.01,0.301]],[[3437.08,22.341],[3437.09,0.018],[3437.13,0.056],[3437.15,0.136],[3437.16,0.327]]]
["binance-futures","ETHUSDT",1762400797794,[],[[3437.82,191.088],[3437.83,0.914],[3437.84,48.223],[3437.85,5.892],[3437.86,42.793]]]
["binance-futures","ETHUSDT",1762400883269,[[3437.1,43.531],[3437.08,1.619],[3437.06,0.042],[3437.02,0.012],[3437.0,1.689]],[[3437.11,52.355],[3437.12,0.039],[3437.13,0.006],[3437.16,1.236],[3437.17,1.786]]]
["binance-futures","ETHUSDT",1762400919410,[[3438.54,40.939],[3438.53,0.456],[3438.51,0.012],[3438.5,0.011],[3438.49,0.006]],[[3438.55,31.192],[3438.56,0.012],[3438.58,1.744],[3438.59,0.123],[3438.6,0.006]]]
["binance-futures","ETHUSDT",1762400970509,[[3437.11,100.663],[3437.1,0.333],[3437.09,0.036],[3437.07,0.012],[3437.06,0.012]],[[3437.12,54.332],[3437.13,0.006],[3437.15,0.006],[3437.16,0.042],[3437.2,0.065]]]
["binance-futures","ETHUSDT",1762401024924,[[3437.66,300.73],[3437.65,40.146],[3437.64,1.249],[3437.63,0.826],[3437.62,0.521]],[[3437.67,63.021],[3437.68,0.036],[3437.7,0.068],[3437.74,0.454],[3437.75,2.656]]]
["binance-futures","ETHUSDT",1762401064231,[[3436.35,0.287],[3436.33,0.663],[3436.29,0.012],[3436.23,0.028],[3436.2,3.073]],[[3436.36,226.878],[3436.37,141.454],[3436.38,2.554],[3436.39,3.831],[3436.4,8.09]]]
["binance-futures","ETHUSDT",1762401114375,[[3436.02,102.975],[3436.01,0.028],[3436.0,0.939],[3435.99,0.585],[3435.98,0.764]],[[3436.03,3.412],[3436.04,0.075],[3436.06,0.157],[3436.07,0.036],[3436.1,0.036]]]
["binance-futures","ETHUSDT",1762401147848,[[3436.36,38.799],[3436.35,0.567],[3436.33,0.036],[3436.32,0.065],[3436.28,0.122]],[[3436.37,42.057],[3436.38,0.082],[3436.39,0.121],[3436.4,0.042],[3436.41,0.012]]]
["binance-futures","ETHUSDT",1762401202700,[[3432.59,34.533],[3432.58,0.631],[3432.54,0.092],[3432.53,0.295],[3432.52,0.008]],[[3432.6,91.794],[3432.61,0.131],[3432.63,0.036],[3432.64,0.018],[3432.66,0.206]]]
["binance-futures","ETHUSDT",1762401252219,[[3431.16,207.955],[3431.15,0.541],[3431.14,0.049],[3431.11,0.056],[3431.02,0.054]],[[3431.17,57.171],[3431.19,0.006],[3431.2,0.048],[3431.23,0.006],[3431.24,0.036]]]
["binance-futures","ETHUSDT",1762401260355,[[3431.29,242.046],[3431.28,21.401],[3431.27,24.647],[3431.26,23.84],[3431.24,14.836]],[[3431.3,18.253],[3431.32,0.031],[3431.34,0.045],[3431.38,0.036],[3431.4,0.018]]]
["binance-futures","ETHUSDT",1762401337946,[[3433.32,48.144],[3433.31,0.042],[3433.3,0.02],[3433.26,0.012],[3433.25,0.02]],[[3433.33,64.722],[3433.34,0.006],[3433.35,0.538],[3433.36,0.014],[3433.37,0.036]]]
["binance-futures","ETHUSDT",1762401389513,[[3427.81,0.695],[3427.6,0.062],[3427.56,0.019],[3427.55,0.264],[3427.54,0.275]],[[3427.82,169.868],[3427.83,0.012],[3427.85,0.059],[3427.86,0.2],[3427.87,70.739]]]
["binance-futures","ETHUSDT",1762401422986,[[3431.48,86.536],[3431.47,0.541],[3431.45,0.024],[3431.42,0.036],[3431.41,0.012]],[[3431.49,27.088],[3431.5,1.001],[3431.51,0.143],[3431.52,0.008],[3431.53,1.133]]]
["binance-futures","ETHUSDT",1762401483160,[[3433.53,26.213],[3433.52,0.006],[3433.51,0.086],[3433.5,0.02],[3433.48,0.012]],[[3433.54,176.06],[3433.55,0.332],[3433.56,0.408],[3433.57,1.02],[3433.6,0.378]]]
["binance-futures","ETHUSDT",1762401528081,[[3434.46,0.85],[3434.44,0.042],[3434.41,1.59],[3434.32,0.014],[3434.31,0.054]],[[3434.47,212.64],[3434.48,0.012],[3434.49,0.006],[3434.51,0.006],[3434.52,7.487]]]
["binance-futures","ETHUSDT",1762401568392,[[3432.87,140.491],[3432.86,1.045],[3432.85,0.049],[3432.82,0.741],[3432.81,0.006]],[[3432.88,6.654],[3432.89,0.006],[3432.9,0.341],[3432.91,0.012],[3432.93,0.291]]]
["binance-futures","ETHUSDT",1762401607760,[[3430.89,169.052],[3430.88,0.035],[3430.87,0.091],[3430.86,0.006],[3430.83,0.067]],[[3430.9,63.295],[3430.91,0.134],[3430.93,0.014],[3430.94,0.05],[3430.96,0.006]]]
["binance-futures","ETHUSDT",1762401653896,[[3432.94,29.685],[3432.93,4.495],[3432.92,0.103],[3432.91,0.299],[3432.9,0.2]],[[3432.95,101.507],[3432.96,0.159],[3432.98,0.018],[3432.99,0.042],[3433.0,0.014]]]
["binance-futures","ETHUSDT",1762401701796,[[3427.91,148.09],[3427.9,2.548],[3427.89,4.622],[3427.88,1.546],[3427.86,3.419]],[[3427.92,2.769],[3427.94,0.048],[3427.98,0.26],[3428.01,0.024],[3428.04,0.018]]]
["binance-futures","ETHUSDT",1762401722567,[[3429.42,53.516],[3429.41,5.616],[3429.4,0.3],[3429.39,0.006],[3429.38,1.457]],[[3429.43,56.712],[3429.44,0.032],[3429.45,0.008],[3429.46,0.451],[3429.47,0.006]]]
["binance-futures","ETHUSDT",1762401784503,[[3431.73,137.881],[3431.72,6.705],[3431.7,0.236],[3431.69,0.006],[3431.68,0.088]],[[3431.74,37.029],[3431.75,0.407],[3431.76,2.944],[3431.77,0.015],[3431.78,0.044]]]
["binance-futures","ETHUSDT",1762401839201,[[3430.12,152.09],[3430.11,0.047],[3430.09,0.006],[3430.08,0.008],[3430.07,0.058]],[[3430.13,84.445],[3430.15,0.32],[3430.17,0.333],[3430.19,0.847],[3430.56,8.815]]]
["binance-futures","ETHUSDT",1762401875755,[[3430.27,139.67],[3430.26,0.321],[3430.21,0.015],[3430.2,0.207],[3430.19,0.048]],[[3430.28,174.268],[3430.29,0.012],[3430.32,0.036],[3430.35,0.014],[3430.36,0.048]]]
["binance-futures","ETHUSDT",1762401941871,[[3433.63,53.04],[3433.62,3.303],[3433.61,9.462],[3433.6,0.042],[3433.55,0.012]],[[3433.64,112.035],[3433.65,0.101],[3433.66,0.276],[3433.67,0.056],[3433.68,1.032]]]
["binance-futures","ETHUSDT",1762401978343,[[3428.91,28.794],[3428.9,6.367],[3428.89,1.248],[3428.88,1.019],[3428.87,0.006]],[[3428.92,94.28],[3428.93,0.058],[3428.94,0.006],[3428.95,0.036],[3428.99,0.036]]]
["binance-futures","ETHUSDT",1762402013085,[[3429.18,8.631],[3429.17,0.006],[3429.15,0.048],[3429.1,0.012],[3429.08,0.012]],[[3429.19,212.069],[3429.2,43.429],[3429.22,3.001],[3429.24,0.242],[3429.25,0.006]]]
["binance-futures","ETHUSDT",1762402056990,[[3429.43,10.361],[3429.42,5.687],[3429.41,0.012],[3429.39,0.006],[3429.38,0.204]],[[3429.44,158.042],[3429.45,0.127],[3429.46,0.088],[3429.47,0.042],[3429.48,0.012]]]
["binance-futures","ETHUSDT",1762402111362,[[3428.73,47.236],[3428.72,0.006],[3428.71,0.062],[3428.7,0.006],[3428.69,0.856]],[[3428.74,39.811],[3428.75,0.036],[3428.76,0.036],[3428.77,0.011],[3428.8,0.042]]]
["binance-futures","ETHUSDT",1762402150088,[[3429.65,229.268],[3429.64,30.035],[3429.63,31.056],[3429.62,30.007],[3429.6,0.305]],[[3429.66,19.598],[3429.67,0.036],[3429.71,0.036],[3429.75,0.006],[3429.76,0.042]]]
["binance-futures","ETHUSDT",1762402180448,[[3428.98,30.854],[3428.97,6.034],[3428.95,0.112],[3428.94,0.341],[3428.72,0.832]],[[3428.99,50.281],[3429.0,0.006],[3429.02,0.8],[3429.03,0.006],[3429.17,0.008]]]
["binance-futures","ETHUSDT",1762402238885,[[3431.66,41.508],[3431.65,0.012],[3431.63,0.036],[3431.62,0.018],[3431.6,0.006]],[[3431.67,56.144],[3431.68,0.012],[3431.7,0.008],[3431.74,0.729],[3431.84,1.186]]]
["binance-futures","ETHUSDT",1762402291144,[[3432.16,175.75],[3432.15,0.012],[3432.14,0.042],[3432.13,0.253],[3432.12,0.329]],[[3432.17,4.191],[3432.18,0.058],[3432.2,0.008],[3432.22,0.048],[3432.33,0.054]]]
["binance-futures","ETHUSDT",1762402341586,[[3434.97,160.73],[3434.96,0.036],[3434.95,0.05],[3434.94,0.206]],[[3434.98,46.153],[3435.0,16.494],[3435.02,0.051],[3435.03,0.006],[3435.05,0.012]]]
["binance-futures","ETHUSDT",1762402397889,[[3436.13,35.33],[3436.12,0.042],[3436.11,0.012],[3436.07,0.048],[3436.05,0.012]],[[3436.14,45.156],[3436.16,0.014],[3436.17,0.855],[3436.18,0.051],[3436.2,0.086]]]
["binance-futures","ETHUSDT",1762402428190,[[3437.57,62.493],[3437.55,0.087],[3437.54,0.036],[3437.52,8.032],[3437.5,0.802]],[[3437.58,127.579],[3437.59,0.058],[3437.6,0.006],[3437.61,0.006],[3437.64,0.036]]]
["binance-futures","ETHUSDT",1762402462433,[[3440.18,20.144],[3440.15,0.006],[3440.1,0.054],[3440.08,0.012],[3440.02,0.036]],[[3440.19,178.643],[3440.2,0.092],[3440.23,0.036],[3440.25,0.006],[3440.26,0.302]]]
["binance-futures","ETHUSDT",1762402513662,[[3440.76,4.192],[3440.75,0.456],[3440.73,0.006],[3440.72,0.036],[3440.69,0.006]],[[3440.77,101.286],[3440.78,0.019],[3440.79,0.042],[3440.8,0.365],[3440.81,0.727]]]
["binance-futures","ETHUSDT",1762402561916,[[3440.79,147.161],[3440.78,10.178],[3440.68,130.777],[3440.65,5.235],[3440.63,7.967]],[[3440.8,1.281],[3440.82,0.012],[3440.83,0.024],[3440.85,0.056],[3440.87,0.008]]]
["binance-futures","ETHUSDT",1762402598713,[[3439.57,183.242],[3439.56,0.813],[3439.55,0.072],[3439.53,0.012],[3439.5,0.026]],[[3439.58,1.094],[3439.59,0.056],[3439.61,0.006],[3439.66,0.012],[3439.68,0.207]]]
["binance-futures","ETHUSDT",1762402636790,[[3438.28,6.928],[3438.27,0.018],[3438.24,0.079],[3438.23,0.012],[3438.22,0.006]],[[3438.29,177.299],[3438.3,0.179],[3438.32,0.006],[3438.34,0.224],[3438.35,0.728]]]
["binance-futures","ETHUSDT",1762402703961,[[3443.56,42.487],[3443.55,0.042],[3443.54,0.012],[3443.52,0.006],[3443.51,0.065]],[[3443.57,23.092],[3443.58,0.077],[3443.6,0.006],[3443.63,0.036],[3443.65,0.012]]]
["binance-futures","ETHUSDT",1762402739796,[[3441.92,118.207],[3441.91,0.691],[3441.73,6.194],[3441.68,0.794],[3441.67,5.553]],[[3441.93,110.095],[3441.94,0.012],[3441.97,0.036],[3441.99,0.006],[3442.07,0.054]]]
["binance-futures","ETHUSDT",1762402791840,[[3440.62,3.59],[3440.6,0.012],[3440.58,0.036],[3440.56,0.012],[3440.55,0.012]],[[3440.63,63.938],[3440.64,0.021],[3440.66,0.093],[3440.67,0.633],[3440.68,0.006]]]
["binance-futures","ETHUSDT",1762402861303,[[3441.93,27.948],[3441.92,0.49],[3441.91,0.015],[3441.9,0.687],[3441.89,0.498]],[[3441.94,68.075],[3441.95,0.098],[3441.96,0.013],[3441.98,0.036],[3441.99,0.598]]]
["binance-futures","ETHUSDT",1762402884342,[[3442.0,1.265],[3441.99,0.114],[3441.97,0.006],[3441.96,0.007],[3441.95,0.371]],[[3442.01,238.612],[3442.02,10.581],[3442.04,0.119],[3442.06,0.006],[3442.09,0.018]]]
["binance-futures","ETHUSDT",1762402935949,[[3439.08,31.896],[3439.07,0.659],[3439.05,0.006],[3439.04,3.563],[3439.03,18.361]],[[3439.09,31.109],[3439.1,0.048],[3439.11,0.006],[3439.15,0.983],[3439.16,5.27]]]
["binance-futures","ETHUSDT",1762402983229,[[3438.6,31.846],[3438.59,0.012],[3438.58,0.036],[3438.54,0.136],[3438.52,0.012]],[[3438.61,202.865],[3438.62,1.103],[3438.65,0.332],[3438.66,0.29],[3438.67,0.036]]]
["binance-futures","ETHUSDT",1762403032508,[[3437.79,145.211],[3437.78,0.896],[3437.77,3.745],[3437.76,30.85],[3437.75,30.006]],[[3437.8,3.452],[3437.81,0.026],[3437.82,0.236],[3437.85,0.012],[3437.88,0.231]]]
["binance-futures","ETHUSDT",1762403092300,[[3439.87,182.84],[3439.86,0.188],[3439.84,0.197],[3439.81,0.012],[3439.74,1.85]],[[3439.88,43.72],[3439.89,0.042],[3439.9,0.017],[3439.92,0.007],[3439.94,0.018]]]
["binance-futures","ETHUSDT",1762403172483,[[3436.31,71.061],[3436.3,3.541],[3436.29,0.072],[3436.28,0.784],[3436.27,0.597]],[[3436.32,4.198],[3436.33,1.042],[3436.37,0.048],[3436.38,0.206],[3436.4,2.928]]]
["binance-futures","ETHUSDT",1762403185178,[[3437.38,11.35],[3437.37,0.085],[3437.34,0.036],[3437.3,0.012],[3437.28,0.411]],[[3437.39,217.4],[3437.4,0.9],[3437.41,0.036],[3437.43,0.006],[3437.45,0.619]]]
["binance-futures","ETHUSDT",1762403226360,[[3438.99,212.325],[3438.97,0.181],[3438.96,14.765],[3438.95,12.5],[3438.94,2.271]],[[3439.0,9.514],[3439.01,0.587],[3439.04,0.095],[3439.07,0.008],[3439.08,0.061]]]
["binance-futures","ETHUSDT",1762403280484,[[3439.51,0.834],[3439.5,1.018],[3439.49,0.036],[3439.48,0.06],[3439.47,0.31]],[[3439.52,256.29],[3439.53,10.589],[3439.54,0.1],[3439.59,1.616],[3439.6,0.018]]]
["binance-futures","ETHUSDT",1762403359613,[[3439.82,42.969],[3439.81,3.313],[3439.8,0.098],[3439.79,0.036],[3439.78,2.137]],[[3439.83,39.297],[3439.87,0.036],[3439.9,0.026],[3439.91,0.054],[3439.92,0.417]]]
["binance-futures","ETHUSDT",1762403370159,[[3439.53,97.723],[3439.52,3.245],[3439.48,0.042],[3439.47,0.116],[3439.46,0.018]],[[3439.54,53.088],[3439.55,0.006],[3439.56,0.006],[3439.58,0.036],[3439.59,0.012]]]
["binance-futures","ETHUSDT",1762403427036,[[3435.34,8.768],[3435.31,0.067],[3435.29,0.042],[3435.26,0.023],[3435.24,0.589]],[[3435.35,173.986],[3435.36,0.145],[3435.37,0.09],[3435.38,0.096],[3435.39,0.09]]]
["binance-futures","ETHUSDT",1762403483204,[[3432.58,64.486],[3432.57,0.015],[3432.55,0.006],[3432.54,0.983],[3432.53,4.783]],[[3432.59,3.42],[3432.6,0.012],[3432.61,0.024],[3432.63,0.036],[3432.64,0.026]]]
["binance-futures","ETHUSDT",1762403521401,[[3434.31,2.0],[3434.3,38.859],[3434.29,172.918],[3434.28,0.083],[3434.26,0.026]],[[3434.41,0.012],[3434.69,4.865],[3434.72,0.041],[3436.42,134.087],[3438.3,2.909]]]
["binance-futures","ETHUSDT",1762403578425,[[3434.46,107.72],[3434.45,0.006],[3434.44,0.101],[3434.43,0.1],[3434.42,0.042]],[[3434.47,52.483],[3434.48,0.143],[3434.49,0.297],[3434.51,0.048],[3434.52,0.013]]]
["binance-futures","ETHUSDT",1762403666906,[[3436.9,0.767],[3436.79,0.032],[3436.76,0.048],[3436.74,0.008],[3436.73,0.012]],[[3436.91,182.654],[3436.92,0.012],[3436.93,2.69],[3436.94,0.764],[3436.95,0.006]]]
["binance-futures","ETHUSDT",1762403673419,[[3436.99,33.248],[3436.98,0.042],[3436.96,0.006],[3436.95,0.008],[3436.94,0.036]],[[3437.0,43.049],[3437.01,0.007],[3437.04,0.791],[3437.05,1.972],[3437.06,0.072]]]
["binance-futures","ETHUSDT",1762403727746,[[3439.89,92.336],[3439.88,0.403],[3439.87,0.009],[3439.85,0.489],[3439.84,0.116]],[[3439.9,47.537],[3439.91,0.09],[3439.92,0.12],[3439.95,0.006],[3439.96,0.036]]]
["binance-futures","ETHUSDT",1762403811825,[[3433.54,35.85],[3433.5,0.611],[3433.49,1.443],[3433.47,0.012],[3433.39,0.032]],[[3433.55,135.176],[3433.56,0.212],[3433.58,0.673],[3433.59,3.682],[3433.6,0.735]]]
["binance-futures","ETHUSDT",1762403851638,[[3435.71,58.972],[3435.7,0.06],[3435.66,0.014],[3435.64,0.048],[3435.63,0.012]],[[3435.72,34.586],[3435.73,0.07],[3435.74,0.015],[3435.75,0.012],[3435.79,0.027]]]
["binance-futures","ETHUSDT",1762403905466,[[3436.87,49.395],[3436.86,0.012],[3436.84,0.036],[3436.83,0.012],[3436.81,0.385]],[[3436.88,50.78],[3436.89,0.18],[3436.9,0.079],[3436.92,0.147],[3436.93,0.126]]]
["binance-futures","ETHUSDT",1762403957077,[[3439.0,104.582],[3438.99,0.006],[3438.98,0.006],[3438.93,0.062],[3438.9,0.011]],[[3439.01,158.734],[3439.02,0.006],[3439.03,0.072],[3439.04,0.006],[3439.07,1.08]]]
["binance-futures","ETHUSDT",1762403980749,[[3438.72,76.413],[3438.71,0.018],[3438.7,0.006],[3438.69,0.764],[3438.68,0.012]],[[3438.73,70.112],[3438.74,0.147],[3438.75,0.008],[3438.76,0.006],[3438.77,0.062]]]
["binance-futures","ETHUSDT",1762404051579,[[3438.45,85.445],[3438.44,0.296],[3438.42,0.014],[3438.41,0.065],[3438.4,0.344]],[[3438.46,0.704],[3438.48,0.22],[3438.49,0.008],[3438.5,0.077],[3438.52,0.006]]]
["binance-futures","ETHUSDT",1762404102430,[[3439.04,218.587],[3439.03,11.26],[3439.02,2.307],[3439.01,0.09],[3439.0,0.006]],[[3439.05,21.672],[3439.07,0.042],[3439.08,0.219],[3439.11,0.006],[3439.12,0.036]]]
["binance-futures","ETHUSDT",1762404145784,[[3442.23,136.874],[3442.22,0.012],[3442.21,0.042],[3442.2,0.019],[3442.17,0.048]],[[3442.24,49.553],[3442.26,0.006],[3442.28,0.095],[3442.3,0.38],[3442.32,0.092]]]
["binance-futures","ETHUSDT",1762404188242,[[3442.68,127.655],[3442.67,0.891],[3442.66,1.919],[3442.65,10.331],[3442.63,0.097]],[[3442.69,77.135],[3442.7,0.466],[3442.71,2.87],[3442.77,0.012],[3442.8,0.033]]]
["binance-futures","ETHUSDT",1762404241039,[[3443.54,177.643],[3443.53,0.95],[3443.52,0.378],[3443.51,3.005],[3443.5,1.226]],[[3443.55,5.325],[3443.56,0.515],[3443.58,0.036],[3443.6,0.012],[3443.62,0.036]]]
["binance-futures","ETHUSDT",1762404276306,[[3444.99,1.972],[3444.98,0.186],[3444.95,0.006],[3444.94,0.036],[3444.92,0.012]],[[3445.0,87.051],[3445.01,0.026],[3445.03,0.036],[3445.04,1.598],[3445.05,1.443]]]
["binance-futures","ETHUSDT",1762404321926,[[3447.99,112.233],[3447.98,9.69],[3447.97,0.303],[3447.96,0.242],[3447.95,1.166]],[[3448.0,1021.076],[3448.01,0.764],[3448.02,0.989],[3448.03,0.05],[3448.11,0.106]]]
["binance-futures","ETHUSDT",1762404369452,[[3452.0,51.644],[3451.97,0.006],[3451.95,0.019],[3451.92,0.604],[3451.9,6.207]],[[3452.01,113.312],[3452.02,0.012],[3452.05,0.036],[3452.06,0.006],[3452.09,0.012]]]
["binance-futures","ETHUSDT",1762404401693,[[3449.78,0.108],[3449.77,0.006],[3449.74,0.308],[3449.73,1.925],[3449.72,0.02]],[[3449.79,171.568],[3449.8,0.101],[3449.81,0.006],[3449.82,0.206],[3449.84,0.042]]]
["binance-futures","ETHUSDT",1762404427675,[[3450.09,5.292],[3450.03,0.012],[3450.02,0.103],[3449.99,2.104],[3449.98,0.053]],[[3450.1,70.14],[3450.11,13.645],[3450.12,27.252],[3450.13,335.327],[3450.14,36.64]]]
["binance-futures","ETHUSDT",1762404479784,[[3452.86,243.314],[3452.85,1.245],[3452.84,0.289],[3452.83,0.048],[3452.82,18.728]],[[3452.87,4.948],[3452.88,0.013],[3452.89,0.006],[3452.91,0.036],[3452.95,0.048]]]
["binance-futures","ETHUSDT",1762404526912,[[3450.3,2.635],[3450.29,0.024],[3450.27,0.22],[3450.22,0.036],[3450.16,0.389]],[[3450.31,204.998],[3450.32,0.018],[3450.34,0.126],[3450.36,0.539],[3450.37,0.731]]]
["binance-futures","ETHUSDT",1762404580491,[[3449.57,38.682],[3449.55,0.042],[3449.54,0.062],[3449.53,0.059],[3449.52,0.007]],[[3449.58,55.329],[3449.59,0.787],[3449.6,0.406],[3449.61,0.638],[3449.63,0.299]]]
["binance-futures","ETHUSDT",1762404609465,[[3450.28,0.377],[3450.27,0.006],[3450.26,0.036],[3450.24,0.007],[3450.22,0.054]],[[3450.29,187.061],[3450.3,0.019],[3450.32,0.012],[3450.33,0.036],[3450.35,0.006]]]
["binance-futures","ETHUSDT",1762404655278,[[3449.6,27.85],[3449.59,1.378],[3449.57,0.012],[3449.55,0.044],[3449.54,0.012]],[[3449.61,72.633],[3449.62,0.042],[3449.63,0.386],[3449.64,1.157],[3449.67,0.647]]]
["binance-futures","ETHUSDT",1762404706366,[],[[3451.59,196.587],[3451.6,0.012],[3451.62,30.085],[3451.63,43.797],[3451.65,16.459]]]
["binance-futures","ETHUSDT",1762404742242,[[3450.79,3.922],[3450.78,3.482],[3450.77,0.036],[3450.75,0.008],[3450.74,0.042]],[[3450.8,130.899],[3450.81,0.098],[3450.83,0.743],[3450.84,0.036],[3450.88,14.514]]]
["binance-futures","ETHUSDT",1762404789902,[[3451.37,268.285],[3451.36,8.792],[3451.35,7.048],[3451.34,0.227],[3451.33,6.242]],[[3451.38,0.737],[3451.39,0.042],[3451.44,0.208],[3451.45,0.018],[3451.49,2.568]]]
["binance-futures","ETHUSDT",1762404826963,[[3451.51,47.534],[3451.5,5.799],[3451.43,0.048],[3451.4,0.023],[3451.38,0.008]],[[3451.52,234.208],[3451.53,2.829],[3451.56,0.008],[3451.58,0.006],[3451.59,0.036]]]
["binance-futures","ETHUSDT",1762404864151,[[3450.99,6.178],[3450.98,1.296],[3450.97,0.036],[3450.95,0.036],[3450.94,0.012]],[[3451.0,52.999],[3451.01,0.056],[3451.02,0.236],[3451.03,0.006],[3451.04,0.012]]]
["binance-futures","ETHUSDT",1762404927657,[[3450.24,0.526],[3450.22,0.018],[3450.2,0.036],[3450.19,0.012],[3450.11,0.047]],[[3450.25,203.786],[3450.26,2.332],[3450.27,0.036],[3450.28,0.713],[3450.3,0.581]]]
["binance-futures","ETHUSDT",1762404963593,[[3451.1,0.961],[3451.08,0.025],[3451.05,0.012],[3451.0,0.084],[3450.98,0.012]],[[3451.11,254.07],[3451.12,6.405],[3451.14,0.006],[3451.15,12.5],[3451.16,16.236]]]
["binance-futures","ETHUSDT",1762405030923,[[3450.68,28.88],[3450.67,1.169],[3450.66,0.006],[3450.64,0.09],[3450.61,1.655]],[[3450.69,70.983],[3450.7,0.042],[3450.71,0.688],[3450.73,0.307],[3450.74,0.036]]]
["binance-futures","ETHUSDT",1762405055550,[[3449.11,32.784],[3449.1,1.037],[3449.09,0.179],[3449.06,0.006],[3449.05,0.036]],[[3449.12,203.629],[3449.13,3.147],[3449.14,2.194],[3449.15,0.018],[3449.16,0.006]]]
["binance-futures","ETHUSDT",1762405110505,[[3449.19,354.451],[3449.18,10.768],[3449.14,53.714],[3449.13,30.004],[3449.12,20.194]],[[3449.2,0.059],[3449.21,3.718],[3449.27,3.592],[3449.29,0.012],[3449.3,0.006]]]
["binance-futures","ETHUSDT",1762405170351,[[3449.13,3.29],[3449.12,1.69],[3449.1,0.055],[3449.09,0.092],[3449.06,0.006]],[[3449.14,87.44],[3449.15,5.964],[3449.16,39.087],[3449.17,0.294],[3449.18,0.761]]]
["binance-futures","ETHUSDT",1762405213129,[[3449.13,12.891],[3449.12,0.006],[3449.1,0.146],[3449.09,0.012],[3449.08,0.045]],[[3449.14,170.967],[3449.15,0.024],[3449.16,0.042],[3449.18,3.497],[3449.19,0.038]]]
["binance-futures","ETHUSDT",1762405252617,[[3449.9,162.301],[3449.89,0.767],[3449.88,0.008],[3449.85,0.006],[3449.83,0.773]],[[3449.91,36.929],[3449.92,0.295],[3449.95,0.354],[3449.98,0.006],[3450.03,0.021]]]
["binance-futures","ETHUSDT",1762405300864,[[3448.43,36.409],[3448.42,5.822],[3448.41,0.069],[3448.4,12.56],[3448.39,0.006]],[[3448.44,22.756],[3448.45,0.048],[3448.47,0.006],[3448.48,0.008],[3448.5,0.059]]]
["binance-futures","ETHUSDT",1762405326044,[[3446.39,26.218],[3446.38,1.564],[3446.35,0.048],[3446.32,0.006],[3446.31,0.048]],[[3446.4,58.67],[3446.41,1.169],[3446.45,0.036],[3446.49,0.036],[3446.51,1.445]]]
["binance-futures","ETHUSDT",1762405377579,[[3444.69,203.489],[3444.68,39.621],[3444.67,53.192],[3444.66,30.043],[3444.65,30.006]],[[3444.7,0.344],[3444.71,0.309],[3444.72,0.007],[3444.73,0.006],[3444.77,0.006]]]
["binance-futures","ETHUSDT",1762405409582,[[3445.99,272.092],[3445.98,3.56],[3445.97,0.012],[3445.95,0.016],[3445.94,1.178]],[[3446.0,15.287],[3446.01,0.006],[3446.04,0.051],[3446.07,0.018],[3446.08,0.048]]]
["binance-futures","ETHUSDT",1762405454360,[[3445.49,28.728],[3445.48,9.064],[3445.47,0.075],[3445.46,0.012],[3445.39,1.874]],[[3445.5,121.658],[3445.51,0.048],[3445.52,0.012],[3445.53,0.768],[3445.56,0.014]]]
["binance-futures","ETHUSDT",1762405482777,[[3445.0,7.326],[3444.99,1.937],[3444.96,0.015],[3444.95,0.014],[3444.9,0.351]],[[3445.01,118.087],[3445.02,63.63],[3445.03,0.006],[3445.04,0.738],[3445.05,0.006]]]
["binance-futures","ETHUSDT",1762405532641,[[3443.43,23.3],[3443.4,0.012],[3443.39,0.036],[3443.37,0.006],[3443.26,0.036]],[[3443.44,67.891],[3443.45,0.006],[3443.46,0.296],[3443.47,0.225],[3443.49,0.546]]]
["binance-futures","ETHUSDT",1762405578481,[[3441.94,70.774],[3441.93,7.211],[3441.92,0.771],[3441.91,0.488],[3441.9,0.006]],[[3441.95,57.385],[3441.96,2.364],[3441.98,0.095],[3441.99,0.537],[3442.0,1.054]]]
["binance-futures","ETHUSDT",1762405631522,[[3440.52,48.41],[3440.51,0.308],[3440.49,0.006],[3440.48,0.036],[3440.47,0.006]],[[3440.53,68.86],[3440.54,0.024],[3440.57,0.048],[3440.58,0.2],[3440.61,0.338]]]
["binance-futures","ETHUSDT",1762405655058,[[3438.76,148.064],[3438.75,8.014],[3438.74,0.027],[3438.72,0.969],[3438.71,0.012]],[[3438.77,103.133],[3438.78,1.006],[3438.8,0.319],[3438.83,0.012],[3438.88,0.048]]]
["binance-futures","ETHUSDT",1762405699874,[[3437.26,50.649],[3437.25,0.023],[3437.24,0.036],[3437.23,0.021],[3437.22,0.155]],[[3437.27,100.572],[3437.28,0.06],[3437.3,0.006],[3437.34,0.036],[3437.35,0.012]]]
["binance-futures","ETHUSDT",1762405730406,[[3436.55,95.459],[3436.54,0.012],[3436.53,0.036],[3436.52,0.006],[3436.51,0.006]],[[3436.56,61.251],[3436.57,0.042],[3436.58,1.137],[3436.61,0.255],[3436.62,0.012]]]
["binance-futures","ETHUSDT",1762405775917,[[3430.64,146.644],[3430.57,0.237],[3430.55,0.08],[3430.52,0.187],[3430.48,0.397]],[[3430.65,110.85],[3430.66,0.018],[3430.68,0.242],[3430.73,0.012],[3430.74,0.236]]]
["binance-futures","ETHUSDT",1762405819369,[[3429.52,65.114],[3429.5,0.042],[3429.49,0.006],[3429.48,0.017],[3429.46,0.042]],[[3429.53,119.558],[3429.54,0.014],[3429.58,0.012],[3429.84,0.015],[3429.85,0.777]]]
["binance-futures","ETHUSDT",1762405851588,[[3432.18,196.291],[3432.17,7.105],[3432.16,0.035],[3432.14,0.216],[3432.13,0.837]],[[3432.19,3.937],[3432.2,0.157],[3432.23,0.006],[3432.24,0.589],[3432.26,0.012]]]
["binance-futures","ETHUSDT",1762405885122,[[3423.45,96.497],[3423.43,5.063],[3423.42,1.064],[3423.41,41.906],[3423.38,1.064]],[[3423.5,1.667],[3423.71,10.664],[3423.73,0.767],[3423.75,0.006],[3423.78,0.045]]]
["binance-futures","ETHUSDT",1762405925981,[[3421.74,151.597],[3421.73,13.761],[3421.72,3.324],[3421.71,14.291],[3421.68,0.012]],[[3421.75,24.547],[3421.76,0.019],[3421.77,0.612],[3421.8,0.037],[3421.81,0.023]]]
["binance-futures","ETHUSDT",1762405969658,[[3419.61,61.502],[3419.59,10.248],[3419.58,0.2],[3419.56,2.93],[3419.55,0.06]],[[3419.62,63.474],[3419.63,0.117],[3419.67,0.036],[3419.68,0.006],[3419.7,0.03]]]
["binance-futures","ETHUSDT",1762406027105,[[3421.17,135.468],[3421.16,4.726],[3421.15,6.566],[3421.14,0.584],[3421.13,0.078]],[[3421.18,36.381],[3421.19,17.319],[3421.2,0.02],[3421.23,0.048],[3421.3,0.006]]]
["binance-futures","ETHUSDT",1762406044473,[[3421.43,224.246],[3421.42,30.104],[3421.41,30.006],[3421.4,46.007],[3421.39,30.341]],[[3421.44,5.565],[3421.45,0.006],[3421.46,0.044],[3421.47,0.006],[3421.49,0.036]]]
["binance-futures","ETHUSDT",1762406089002,[[3422.11,186.956],[3422.1,2.05],[3422.09,26.398],[3422.06,0.006],[3422.03,0.036]],[[3422.12,9.252],[3422.13,0.48],[3422.15,0.094],[3422.16,0.015],[3422.22,0.304]]]
["binance-futures","ETHUSDT",1762406131553,[[3421.78,70.401],[3421.77,0.006],[3421.76,0.006],[3421.75,0.012],[3421.74,0.199]],[[3421.79,170.652],[3421.8,0.067],[3421.81,0.006],[3421.82,0.036],[3421.83,2.597]]]
["binance-futures","ETHUSDT",1762406164696,[[3421.2,64.98],[3421.19,0.042],[3421.17,0.012],[3421.16,0.192],[3421.13,0.018]],[[3421.21,88.548],[3421.22,0.573],[3421.25,0.05],[3421.27,0.303],[3421.29,0.012]]]
["binance-futures","ETHUSDT",1762406207782,[[3416.87,89.262],[3416.86,8.545],[3416.85,0.054],[3416.83,0.757],[3416.82,4.426]],[[3416.88,45.106],[3416.91,0.042],[3416.93,0.015],[3416.95,3.585],[3416.96,0.021]]]
["binance-futures","ETHUSDT",1762406238917,[[3413.62,8.748],[3413.61,0.006],[3413.6,0.102],[3413.56,0.036],[3413.54,0.008]],[[3413.63,57.254],[3413.64,0.049],[3413.69,0.009],[3413.7,0.434],[3413.71,1.381]]]
["binance-futures","ETHUSDT",1762406278190,[[3415.74,87.552],[3415.73,0.012],[3415.72,0.012],[3415.7,0.036],[3415.69,1.177]],[[3415.75,31.357],[3415.76,19.718],[3415.77,0.072],[3415.78,3.025],[3415.8,0.067]]]
["binance-futures","ETHUSDT",1762406327904,[[3417.55,194.322],[3417.54,55.472],[3417.53,2.106],[3417.52,0.136],[3417.51,0.035]],[[3417.56,1.145],[3417.59,0.048],[3417.63,0.042],[3417.69,0.035],[3417.72,0.611]]]
["binance-futures","ETHUSDT",1762406359254,[[3414.53,36.781],[3414.52,0.048],[3414.51,0.298],[3414.49,0.006],[3414.48,0.055]],[[3414.54,56.37],[3414.55,0.486],[3414.56,0.776],[3414.58,0.006],[3414.6,0.008]]]
["binance-futures","ETHUSDT",1762406425958,[[3416.69,13.478],[3416.68,0.053],[3416.66,0.502],[3416.63,0.181],[3416.52,0.054]],[[3416.7,96.901],[3416.71,0.006],[3416.75,0.319],[3416.76,0.328],[3416.77,0.732]]]
["binance-futures","ETHUSDT",1762406478457,[[3417.0,52.228],[3416.99,0.018],[3416.98,0.006],[3416.97,0.036],[3416.95,0.006]],[[3417.01,149.567],[3417.02,0.741],[3417.03,0.036],[3417.04,0.006],[3417.06,0.832]]]
["binance-futures","ETHUSDT",1762406483057,[[3417.0,62.521],[3416.99,0.018],[3416.98,0.006],[3416.97,0.036],[3416.95,0.012]],[[3417.01,38.493],[3417.02,0.741],[3417.03,0.036],[3417.04,0.006],[3417.05,0.006]]]
["binance-futures","ETHUSDT",1762406532635,[[3418.6,118.545],[3418.59,24.633],[3418.58,1.168],[3418.57,0.042],[3418.56,1.674]],[[3418.61,31.381],[3418.62,0.27],[3418.64,0.036],[3418.69,0.012],[3418.7,0.048]]]
["binance-futures","ETHUSDT",1762406599324,[[3422.22,42.235],[3422.16,0.499],[3422.14,0.012],[3422.12,0.982],[3422.11,0.584]],[[3422.23,160.975],[3422.24,0.116],[3422.25,0.09],[3422.26,0.126],[3422.27,15.618]]]
["binance-futures","ETHUSDT",1762406603605,[[3421.77,31.742],[3421.76,1.573],[3421.75,8.003],[3421.74,0.208],[3421.72,0.006]],[[3421.78,120.265],[3421.79,30.641],[3421.8,39.259],[3421.81,30.096],[3421.82,30.09]]]
["binance-futures","ETHUSDT",1762406647356,[[3419.64,31.502],[3419.63,0.012],[3419.61,0.328],[3419.6,0.006],[3419.59,0.03]],[[3419.65,50.11],[3419.66,0.04],[3419.68,0.12],[3419.7,0.553],[3419.72,0.006]]]
["binance-futures","ETHUSDT",1762406680340,[[3418.45,42.657],[3418.44,0.013],[3418.43,0.647],[3418.41,0.036],[3418.4,0.006]],[[3418.46,43.981],[3418.47,1.071],[3418.48,0.036],[3418.49,0.012],[3418.86,0.012]]]
["binance-futures","ETHUSDT",1762406724187,[[3418.37,3.473],[3418.36,0.06],[3418.35,0.008],[3418.33,0.006],[3418.32,0.188]],[[3418.38,71.241],[3418.39,0.986],[3418.4,0.81],[3418.41,5.008],[3418.42,30.042]]]
["binance-futures","ETHUSDT",1762406797203,[[3418.19,40.636],[3418.18,0.064],[3418.16,0.039],[3418.15,0.126],[3418.14,0.012]],[[3418.2,192.995],[3418.21,50.385],[3418.22,30.967],[3418.23,10.449],[3418.24,30.036]]]
["binance-futures","ETHUSDT",1762406828819,[[3414.99,54.75],[3414.97,0.048],[3414.96,0.008],[3414.92,0.048],[3414.89,1.531]],[[3415.0,64.343],[3415.01,26.677],[3415.02,0.242],[3415.06,0.032],[3415.09,0.006]]]
["binance-futures","ETHUSDT",1762406848023,[[3416.48,27.133],[3416.44,0.042],[3416.4,0.067],[3416.38,0.012],[3416.36,0.036]],[[3416.49,123.67],[3416.53,0.042],[3416.56,7.267],[3416.57,0.868],[3416.58,0.206]]]
["binance-futures","ETHUSDT",1762406920091,[[3409.63,75.008],[3409.6,0.042],[3409.59,7.591],[3409.57,0.412],[3409.56,0.069]],[[3409.64,95.599],[3409.68,0.056],[3409.69,0.006],[3409.7,1.102],[3409.71,0.012]]]
["binance-futures","ETHUSDT",1762406934619,[[3411.15,27.253],[3411.14,0.006],[3411.13,0.006],[3411.12,0.036],[3411.1,0.006]],[[3411.16,34.12],[3411.17,0.042],[3411.19,0.374],[3411.2,0.033],[3411.21,0.015]]]
["binance-futures","ETHUSDT",1762406968418,[[3411.3,47.887],[3411.29,0.045],[3411.27,0.39],[3411.26,0.846],[3411.24,0.019]],[[3411.31,51.362],[3411.32,0.184],[3411.33,0.014],[3411.34,0.018],[3411.35,1.974]]]
["binance-futures","ETHUSDT",1762407041645,[[3411.9,1.662],[3411.89,0.016],[3411.88,0.012],[3411.85,0.012],[3411.84,0.007]],[[3411.91,154.893],[3411.92,0.068],[3411.93,2.325],[3411.94,4.132],[3411.95,0.036]]]
["binance-futures","ETHUSDT",1762407086355,[[3407.7,28.057],[3407.69,0.561],[3407.67,1.382],[3407.61,0.015],[3407.6,0.029]],[[3407.71,259.088],[3407.72,5.805],[3407.73,0.011],[3407.75,2.29],[3407.77,7.088]]]
["binance-futures","ETHUSDT",1762407124697,[[3407.99,100.949],[3407.98,0.714],[3407.95,0.036],[3407.92,0.012],[3407.91,0.042]],[[3408.0,37.502],[3408.01,0.006],[3408.02,0.036],[3408.03,0.008],[3408.04,0.006]]]
["binance-futures","ETHUSDT",1762407161300,[[3406.67,33.945],[3406.66,0.17],[3406.65,0.164],[3406.64,0.153],[3406.63,0.17]],[[3406.68,187.222],[3406.69,0.101],[3406.7,0.032],[3406.71,0.013],[3406.72,0.036]]]
["binance-futures","ETHUSDT",1762407205766,[[3406.13,21.791],[3406.12,0.054],[3406.11,0.164],[3406.09,0.012],[3406.08,0.043]],[[3406.14,59.689],[3406.15,0.089],[3406.18,0.452],[3406.19,0.776],[3406.24,0.055]]]
["binance-futures","ETHUSDT",1762407229137,[[3407.92,13.559],[3407.91,0.054],[3407.88,0.006],[3407.87,0.042],[3407.84,0.018]],[[3407.93,51.418],[3407.94,0.051],[3407.96,0.734],[3407.99,0.032],[3408.0,0.019]]]
["binance-futures","ETHUSDT",1762407281830,[[3408.82,78.933],[3408.81,0.042],[3408.8,0.048],[3408.77,0.169],[3408.76,1.123]],[[3408.83,61.515],[3408.84,0.108],[3408.86,0.042],[3408.89,0.006],[3409.31,0.027]]]
["binance-futures","ETHUSDT",1762407313934,[[3408.21,68.895],[3408.2,42.57],[3408.19,0.174],[3408.18,0.182],[3408.16,0.05]],[[3408.22,20.611],[3408.23,0.232],[3408.24,0.049],[3408.28,0.092],[3408.48,0.025]]]
["binance-futures","ETHUSDT",1762407335984,[[3408.21,47.535],[3408.2,0.006],[3408.18,0.188],[3408.17,0.182],[3408.15,0.012]],[[3408.22,74.114],[3408.23,0.257],[3408.24,0.17],[3408.26,0.036],[3408.27,0.006]]]
["binance-futures","ETHUSDT",1762407405302,[[3405.51,51.325],[3405.5,0.21],[3405.49,0.078],[3405.48,0.006],[3405.47,0.006]],[[3405.52,57.105],[3405.53,0.399],[3405.55,0.735],[3405.56,0.152],[3405.57,0.309]]]
["binance-futures","ETHUSDT",1762407436324,[[3403.87,161.257],[3403.86,11.858],[3403.85,69.311],[3403.84,0.006],[3403.83,0.741]],[[3403.88,24.279],[3403.89,0.522],[3403.91,0.014],[3403.92,0.043],[3403.96,0.012]]]
["binance-futures","ETHUSDT",1762407480270,[[3400.42,9.629],[3400.41,0.153],[3400.4,0.664],[3400.38,0.229],[3400.34,2.632]],[[3400.43,100.292],[3400.44,0.006],[3400.45,0.036],[3400.46,0.736],[3400.62,0.023]]]
["binance-futures","ETHUSDT",1762407491410,[[3400.19,95.015],[3400.18,0.154],[3400.17,0.167],[3400.16,1.87],[3400.12,0.012]],[[3400.2,39.58],[3400.21,0.075],[3400.22,0.006],[3400.23,0.044],[3400.26,0.006]]]
["binance-futures","ETHUSDT",1762407554892,[[3398.08,109.727],[3398.07,31.644],[3398.05,0.043],[3398.04,0.013],[3398.01,0.079]],[[3398.09,9.981],[3398.1,0.013],[3398.12,0.036],[3398.14,1.995],[3398.16,0.012]]]
["binance-futures","ETHUSDT",1762407599073,[[3394.96,89.449],[3394.95,0.012],[3394.94,0.036],[3394.9,0.05],[3394.83,0.048]],[[3394.97,51.366],[3395.0,0.785],[3395.01,0.036],[3395.04,0.013],[3395.05,8.024]]]
["binance-futures","ETHUSDT",1762407627906,[[3398.0,104.183],[3397.99,30.917],[3397.98,0.013],[3397.97,20.007],[3397.96,0.006]],[[3398.01,172.682],[3398.02,10.736],[3398.03,0.036],[3398.04,0.349],[3398.06,1.105]]]
["binance-futures","ETHUSDT",1762407674824,[[3396.69,198.061],[3396.68,0.012],[3396.66,0.301],[3396.65,0.359],[3396.63,0.294]],[[3396.7,137.866],[3396.71,0.892],[3396.72,0.207],[3396.74,0.007],[3396.75,0.051]]]
["binance-futures","ETHUSDT",1762407719844,[[3399.49,179.656],[3399.48,0.24],[3399.47,0.034],[3399.45,0.376],[3399.44,0.187]],[[3399.5,51.099],[3399.51,1.242],[3399.53,0.014],[3399.54,0.036],[3399.55,4.134]]]
["binance-futures","ETHUSDT",1762407733907,[[3398.59,1.327],[3398.57,0.063],[3398.56,0.096],[3398.53,0.036],[3398.5,0.376]],[[3398.6,236.457],[3398.61,0.024],[3398.62,0.036],[3398.64,0.006],[3398.66,19.611]]]
["binance-futures","ETHUSDT",1762407797377,[[3397.52,30.405],[3397.51,0.059],[3397.5,1.307],[3397.48,0.182],[3397.47,0.007]],[[3397.53,211.527],[3397.54,0.898],[3397.56,1.764],[3397.57,0.778],[3397.6,0.014]]]
["binance-futures","ETHUSDT",1762407842472,[[3395.16,28.593],[3395.15,0.006],[3395.14,0.008],[3395.13,0.014],[3395.12,2.056]],[[3395.17,73.94],[3395.18,1.817],[3395.2,0.006],[3395.21,0.307],[3395.22,0.014]]]
["binance-futures","ETHUSDT",1762407875546,[[3395.99,89.64],[3395.98,0.042],[3395.97,0.228],[3395.95,0.419],[3395.94,1.332]],[[3396.0,956.086],[3396.01,1.056],[3396.02,0.006],[3396.03,0.013],[3396.04,0.057]]]
["binance-futures","ETHUSDT",1762407893488,[[3396.09,68.608],[3396.08,0.006],[3396.07,0.067],[3396.06,0.588],[3396.05,0.744]],[[3396.1,23.767],[3396.12,0.044],[3396.14,0.006],[3396.17,0.006],[3396.18,0.012]]]
["binance-futures","ETHUSDT",1762407951814,[[3396.61,25.672],[3396.6,0.048],[3396.59,0.006],[3396.58,0.007],[3396.56,0.007]],[[3396.62,64.557],[3396.64,0.338],[3396.65,0.737],[3396.68,0.05],[3396.69,0.006]]]
["binance-futures","ETHUSDT",1762407996336,[[3397.96,179.286],[3397.95,0.082],[3397.94,0.176],[3397.92,0.294],[3397.91,0.014]],[[3397.97,30.262],[3397.98,0.941],[3398.0,7.995],[3398.02,0.025],[3398.07,0.007]]]
["binance-futures","ETHUSDT",1762408038589,[[3395.98,158.113],[3395.97,4.171],[3395.96,0.044],[3395.95,0.007],[3395.92,0.012]],[[3395.99,9.539],[3396.0,1.061],[3396.03,0.007],[3396.04,0.044],[3396.06,0.294]]]
["binance-futures","ETHUSDT",1762408072679,[[3395.76,59.526],[3395.75,0.048],[3395.74,0.043],[3395.71,0.007],[3395.7,0.014]],[[3395.77,9.097],[3395.79,0.007],[3395.8,0.043],[3395.83,0.026],[3395.92,0.066]]]
["binance-futures","ETHUSDT",1762408116252,[[3393.13,108.652],[3393.12,1.543],[3393.1,0.011],[3393.09,0.588],[3393.03,0.354]],[[3393.14,135.85],[3393.15,0.018],[3393.17,0.008],[3393.18,3.533],[3393.2,0.02]]]
["binance-futures","ETHUSDT",1762408136996,[[3393.47,218.034],[3393.46,3.465],[3393.45,0.018],[3393.4,0.036],[3393.37,0.006]],[[3393.48,17.157],[3393.49,0.006],[3393.5,0.006],[3393.52,0.008],[3393.54,0.355]]]
["binance-futures","ETHUSDT",1762408196175,[[3393.57,27.944],[3393.56,1.013],[3393.55,0.006],[3393.54,0.013],[3393.53,0.045]],[[3393.58,168.68],[3393.59,0.12],[3393.6,0.006],[3393.61,3.629],[3393.62,4.708]]]
["binance-futures","ETHUSDT",1762408240414,[[3390.64,32.734],[3390.63,0.252],[3390.62,1.169],[3390.61,5.095],[3390.6,0.011]],[[3390.65,63.249],[3390.66,0.014],[3390.67,0.007],[3390.69,0.036],[3390.7,0.007]]]
["binance-futures","ETHUSDT",1762408272189,[[3391.95,26.523],[3391.94,1.233],[3391.91,0.007],[3391.9,0.407],[3391.89,0.364]],[[3391.96,166.327],[3391.97,0.018],[3391.99,0.303],[3392.0,1.302],[3392.01,0.006]]]
["binance-futures","ETHUSDT",1762408334873,[[3390.15,20.122],[3390.14,0.054],[3390.12,0.395],[3390.1,0.377],[3390.09,0.006]],[[3390.16,125.289],[3390.17,0.012],[3390.2,0.036],[3390.22,15.684],[3390.23,2.037]]]
["binance-futures","ETHUSDT",1762408360257,[[3389.31,33.68],[3389.3,0.054],[3389.29,0.013],[3389.27,1.101],[3389.26,6.047]],[[3389.32,43.973],[3389.33,0.032],[3389.34,0.035],[3389.35,0.036],[3389.36,0.007]]]
["binance-futures","ETHUSDT",1762408392426,[[3388.2,100.844],[3388.18,95.841],[3388.14,0.204],[3388.13,30.951],[3388.11,13.928]],[[3388.26,0.086],[3388.27,0.038],[3388.39,0.012],[3388.41,13.293],[3388.42,0.048]]]
["binance-futures","ETHUSDT",1762408440373,[[3384.71,38.506],[3384.7,0.626],[3384.67,0.194],[3384.65,0.143],[3384.55,3.029]],[[3384.72,48.127],[3384.73,0.013],[3384.78,0.754],[3384.79,0.045],[3384.8,0.031]]]
["binance-futures","ETHUSDT",1762408467787,[[3382.83,35.47],[3382.82,0.006],[3382.81,0.036],[3382.79,0.007],[3382.76,0.012]],[[3382.84,103.044],[3382.85,0.044],[3382.87,0.007],[3382.89,0.036],[3382.92,0.012]]]
["binance-futures","ETHUSDT",1762408511328,[[3383.25,127.722],[3383.24,0.018],[3383.22,0.036],[3383.2,2.999],[3383.18,0.048]],[[3383.26,52.51],[3383.28,0.012],[3383.3,0.042],[3383.31,0.006],[3383.34,0.048]]]
["binance-futures","ETHUSDT",1762408543297,[[3380.08,84.408],[3380.06,0.013],[3380.04,0.043],[3380.03,0.183],[3380.02,0.65]],[[3380.09,9.678],[3380.1,0.447],[3380.11,0.012],[3380.12,0.657],[3380.13,0.044]]]
["binance-futures","ETHUSDT",1762408586119,[[3384.23,344.155],[3384.22,8.084],[3384.21,0.295],[3384.2,0.013],[3384.19,0.042]],[[3384.24,2.547],[3384.27,0.369],[3384.28,0.008],[3384.29,0.429],[3384.31,0.863]]]
["binance-futures","ETHUSDT",1762408630776,[[3384.99,12.64],[3384.98,0.069],[3384.96,0.007],[3384.95,0.043],[3384.92,0.007]],[[3385.0,82.294],[3385.01,30.236],[3385.02,9.984],[3385.03,37.114],[3385.04,30.048]]]
["binance-futures","ETHUSDT",1762408662229,[[3384.0,55.268],[3383.99,0.042],[3383.97,0.295],[3383.96,0.007],[3383.95,0.827]],[[3384.01,9.314],[3384.02,0.019],[3384.03,0.051],[3384.06,0.007],[3384.07,0.036]]]
["binance-futures","ETHUSDT",1762408734946,[[3384.42,15.364],[3384.4,0.286],[3384.38,0.043],[3384.35,0.616],[3384.25,0.096]],[[3384.43,125.774],[3384.44,0.086],[3384.45,0.047],[3384.46,0.007],[3384.48,0.036]]]
["binance-futures","ETHUSDT",1762408754180,[[3385.03,20.594],[3385.02,8.882],[3385.01,2.688],[3385.0,4.667],[3384.99,0.007]],[[3385.04,26.548],[3385.05,8.708],[3385.06,0.09],[3385.07,0.097],[3385.08,0.007]]]
["binance-futures","ETHUSDT",1762408786006,[[3385.81,115.735],[3385.8,1.131],[3385.77,0.036],[3385.73,0.012],[3385.72,0.006]],[[3385.82,135.164],[3385.83,0.02],[3385.87,0.751],[3385.88,0.036],[3385.9,0.307]]]
["binance-futures","ETHUSDT",1762408840093,[[3385.78,17.896],[3385.77,0.268],[3385.76,0.192],[3385.75,0.311]],[[3385.79,171.481],[3385.8,0.02],[3385.81,0.036],[3385.82,29.71],[3385.83,0.602]]]
["binance-futures","ETHUSDT",1762408875109,[[3386.38,35.755],[3386.37,8.578],[3386.35,0.007],[3386.34,0.043],[3386.32,0.295]],[[3386.39,103.717],[3386.4,0.026],[3386.41,0.037],[3386.43,0.036],[3386.44,0.019]]]
["binance-futures","ETHUSDT",1762408906405,[[3387.25,58.168],[3387.24,6.588],[3387.23,0.006],[3387.22,0.007],[3387.21,0.036]],[[3387.26,15.31],[3387.27,0.042],[3387.28,0.007],[3387.29,0.007],[3387.31,0.043]]]
["binance-futures","ETHUSDT",1762408945215,[[3384.55,59.39],[3384.54,3.286],[3384.53,0.006],[3384.52,0.043],[3384.5,2.032]],[[3384.56,90.771],[3384.57,23.087],[3384.6,0.007],[3384.61,0.043],[3384.69,0.136]]]
["binance-futures","ETHUSDT",1762408983397,[[3386.23,11.596],[3386.2,0.013],[3386.18,0.297],[3386.09,0.006],[3385.98,1.772]],[[3386.24,237.127],[3386.25,27.541],[3386.26,5.561],[3386.27,0.331],[3386.28,0.14]]]
["binance-futures","ETHUSDT",1762409027805,[[3390.77,3.221],[3390.75,0.013],[3390.73,0.036],[3390.72,0.216],[3390.71,1.187]],[[3390.78,56.976],[3390.79,0.006],[3390.8,0.006],[3390.82,0.006],[3390.83,0.75]]]
["binance-futures","ETHUSDT",1762409073177,[[3389.74,18.035],[3389.73,0.042],[3389.7,0.011],[3389.65,0.036],[3389.58,0.351]],[[3389.75,125.643],[3389.76,4.987],[3389.79,0.043],[3389.8,0.013],[3389.82,0.013]]]
["binance-futures","ETHUSDT",1762409139575,[[3389.45,134.574],[3389.44,2.461],[3389.43,0.025],[3389.42,5.383],[3389.41,9.362]],[[3389.46,25.098],[3389.48,0.801],[3389.49,0.086],[3389.5,0.802],[3389.51,0.466]]]
["binance-futures","ETHUSDT",1762409153087,[[3389.2,129.22],[3389.19,0.205],[3389.18,19.597],[3389.15,0.036]],[[3389.21,8.334],[3389.23,0.298],[3389.25,0.044],[3389.29,0.06],[3389.32,0.022]]]
["binance-futures","ETHUSDT",1762409197958,[[3387.65,106.88],[3387.64,1.619],[3387.61,2.997],[3387.6,2.013],[3387.57,7.834]],[[3387.66,57.761],[3387.67,0.026],[3387.69,0.007],[3387.71,0.036],[3387.72,0.007]]]
["binance-futures","ETHUSDT",1762409245815,[[3387.66,62.836],[3387.65,48.891],[3387.64,1.152],[3387.63,1.354],[3387.61,0.093]],[[3387.67,43.029],[3387.71,0.036],[3387.75,0.196],[3387.76,1.081],[3387.8,5.942]]]
["binance-futures","ETHUSDT",1762409275331,[[3388.49,43.474],[3388.48,8.934],[3388.44,0.006],[3388.43,1.403],[3388.42,3.862]],[[3388.5,153.018],[3388.51,0.057],[3388.53,0.007],[3388.54,0.745],[3388.55,0.006]]]
["binance-futures","ETHUSDT",1762409307252,[[3383.75,67.648],[3383.74,6.246],[3383.73,0.013],[3383.72,0.295],[3383.7,0.024]],[[3383.76,46.661],[3383.77,0.036],[3383.81,0.036],[3383.82,0.006],[3383.83,0.534]]]
["binance-futures","ETHUSDT",1762409354310,[[3378.49,77.174],[3378.48,0.145],[3378.47,0.036],[3378.45,0.894],[3378.43,0.036]],[[3378.5,97.941],[3378.54,0.048],[3378.58,0.024],[3378.6,0.031],[3378.61,5.165]]]
["binance-futures","ETHUSDT",1762409404353,[[3381.4,19.351],[3381.39,0.013],[3381.36,0.043],[3381.34,0.561],[3381.33,0.019]],[[3381.41,71.464],[3381.42,0.021],[3381.44,0.776],[3381.45,0.333],[3381.49,0.057]]]
["binance-futures","ETHUSDT",1762409430111,[[3383.38,286.18],[3383.37,5.419],[3383.35,0.007],[3383.34,2.172],[3383.05,0.486]],[[3383.39,76.97],[3383.4,0.795],[3383.41,0.014],[3383.42,0.036],[3383.45,0.025]]]
["binance-futures","ETHUSDT",1762409475002,[[3386.37,134.127],[3386.36,0.012],[3386.35,0.006],[3386.34,13.224]],[[3386.38,64.694],[3386.4,0.032],[3386.41,0.049],[3386.47,0.861],[3386.48,0.019]]]
["binance-futures","ETHUSDT",1762409544650,[[3390.18,39.455],[3390.17,0.987],[3390.15,0.043],[3390.14,0.184],[3390.12,1.051]],[[3390.19,191.067],[3390.2,0.573],[3390.21,0.036],[3390.22,1.137],[3390.24,0.975]]]
["binance-futures","ETHUSDT",1762409552085,[[3388.64,0.219],[3388.61,0.221],[3388.44,0.033],[3388.4,9.899],[3388.38,0.064]],[[3388.65,188.218],[3388.66,0.018],[3388.69,0.036],[3388.73,0.048],[3388.74,0.014]]]
["binance-futures","ETHUSDT",1762409597128,[[3388.79,53.877],[3388.78,2.311],[3388.77,0.015],[3388.76,0.007],[3388.75,0.043]],[[3388.8,58.189],[3388.81,0.013],[3388.84,0.043],[3388.85,0.039],[3388.86,0.295]]]
["binance-futures","ETHUSDT",1762409653731,[[3389.31,180.921],[3389.3,0.116],[3389.29,0.03],[3389.27,1.333],[3389.26,0.007]],[[3389.32,12.82],[3389.35,0.042],[3389.36,0.007],[3389.39,0.036],[3389.4,0.031]]]
["binance-futures","ETHUSDT",1762409677894,[[3389.81,45.265],[3389.8,1.362],[3389.79,0.042],[3389.77,6.002],[3388.81,0.767]],[[3389.82,67.281],[3389.83,0.02],[3389.84,0.042],[3389.85,0.103],[3389.86,0.018]]]
["binance-futures","ETHUSDT",1762409722589,[[3391.41,104.889],[3391.39,1.362],[3391.38,0.36],[3391.37,0.043],[3391.34,0.012]],[[3391.42,128.973],[3391.43,0.048],[3391.44,0.008],[3391.46,0.036],[3391.5,0.018]]]
["binance-futures","ETHUSDT",1762409793619,[[3393.1,67.094],[3393.09,0.006],[3393.06,0.637],[3393.02,0.012],[3393.01,34.851]],[[3393.11,40.644],[3393.12,0.49],[3393.15,0.007],[3393.18,0.252],[3393.19,0.012]]]
["binance-futures","ETHUSDT",1762409810533,[[3391.55,10.554],[3391.54,0.868],[3391.53,0.104],[3391.52,0.008],[3391.5,0.013]],[[3391.56,82.505],[3391.57,0.013],[3391.58,0.036],[3391.59,0.014],[3391.6,0.013]]]
["binance-futures","ETHUSDT",1762409870974,[[3390.35,50.011],[3390.34,1.462],[3390.32,0.007],[3390.31,0.006],[3390.28,0.042]],[[3390.36,148.188],[3390.37,1.039],[3390.38,0.006],[3390.4,0.042],[3390.42,2.751]]]
["binance-futures","ETHUSDT",1762409915134,[[3399.19,81.754],[3399.18,4.259],[3399.15,0.02],[3399.14,2.94],[3399.13,0.313]],[[3399.2,59.598],[3399.22,0.013],[3399.24,0.036],[3399.25,0.007],[3399.28,0.012]]]
["binance-futures","ETHUSDT",1762409956468,[[3392.0,1.411],[3391.96,0.006],[3391.95,0.007],[3391.94,0.048],[3391.9,0.066]],[[3392.01,205.176],[3392.02,8.64],[3392.03,0.006],[3392.04,56.605],[3392.05,11.146]]]
["binance-futures","ETHUSDT",1762409992140,[[3391.83,29.205],[3391.82,2.715],[3391.8,0.007],[3391.77,0.634],[3391.76,1.007]],[[3391.84,62.486],[3391.85,0.048],[3391.89,0.337],[3391.9,0.331],[3391.92,0.306]]]
["binance-futures","ETHUSDT",1762410037599,[[3388.39,48.189],[3388.38,0.671],[3388.37,0.007],[3388.35,0.007],[3388.34,0.043]],[[3388.4,29.557],[3388.41,0.006],[3388.43,0.107],[3388.44,0.213],[3388.46,0.204]]]
["binance-futures","ETHUSDT",1762410057993,[[3390.3,76.337],[3390.29,0.042],[3390.28,0.012],[3390.27,0.007],[3390.25,0.801]],[[3390.31,14.564],[3390.33,0.006],[3390.34,0.036],[3390.36,0.093],[3390.37,0.072]]]
["binance-futures","ETHUSDT",1762410117052,[[3395.89,100.051],[3395.88,0.018],[3395.86,0.895],[3395.85,0.036],[3395.83,0.737]],[[3395.9,33.119],[3395.91,0.042],[3395.92,0.006],[3395.95,0.036],[3396.03,0.091]]]
["binance-futures","ETHUSDT",1762410161371,[[3396.6,29.998],[3396.59,0.232],[3396.58,1.998],[3396.56,0.007],[3396.54,2.532]],[[3396.61,80.953],[3396.63,0.049],[3396.69,0.018],[3396.7,0.047],[3396.71,0.111]]]
["binance-futures","ETHUSDT",1762410193732,[[3396.99,157.933],[3396.98,0.042],[3396.97,0.736],[3396.96,0.346],[3396.95,0.238]],[[3397.0,27.868],[3397.03,0.042],[3397.07,0.036],[3397.08,0.021],[3397.11,0.024]]]
["binance-futures","ETHUSDT",1762410217365,[[3397.63,22.321],[3397.62,1.845],[3397.61,1.507],[3397.6,0.024],[3397.57,0.05]],[[3397.64,120.404],[3397.65,0.092],[3397.66,0.007],[3397.68,0.014],[3397.69,0.036]]]
["binance-futures","ETHUSDT",1762410286433,[[3394.09,43.99],[3394.08,1.209],[3394.07,0.496],[3394.06,1.394],[3394.05,3.194]],[[3394.1,140.324],[3394.11,0.006],[3394.13,0.043],[3394.14,0.294],[3394.16,0.006]]]
["binance-futures","ETHUSDT",1762410319306,[[3394.56,51.598],[3394.55,0.02],[3394.53,0.1],[3394.52,0.101],[3394.51,0.007]],[[3394.57,53.138],[3394.6,0.02],[3394.61,0.036],[3394.65,0.012],[3394.87,0.012]]]
["binance-futures","ETHUSDT",1762410368592,[[3393.33,58.976],[3393.32,0.018],[3393.3,0.043],[3393.29,0.019],[3393.28,0.743]],[[3393.34,31.485],[3393.35,0.864],[3393.36,0.1],[3393.37,0.042],[3393.38,0.096]]]
["binance-futures","ETHUSDT",1762410397982,[[3393.59,45.493],[3393.58,0.006],[3393.56,0.036],[3393.54,0.237],[3393.53,2.168]],[[3393.6,72.551],[3393.61,0.012],[3393.62,0.085],[3393.66,0.301],[3393.69,0.043]]]
["binance-futures","ETHUSDT",1762410443412,[[3396.07,3.281],[3396.06,6.62],[3396.05,0.053],[3396.01,0.025],[3395.99,0.647]],[[3396.08,169.386],[3396.09,0.054],[3396.1,3.122],[3396.11,2.704],[3396.12,0.008]]]
["binance-futures","ETHUSDT",1762410477280,[[3395.84,0.894],[3395.83,1.079],[3395.81,0.007],[3395.7,0.063]],[[3395.85,198.694],[3395.86,40.01],[3395.87,0.007],[3395.9,0.05],[3395.91,0.62]]]
["binance-futures","ETHUSDT",1762410524318,[[3394.24,0.647],[3394.23,0.006],[3394.22,0.013],[3394.21,0.043],[3394.2,0.011]],[[3394.25,128.554],[3394.26,0.006],[3394.27,0.076],[3394.28,0.773],[3394.31,0.014]]]
["binance-futures","ETHUSDT",1762410570706,[[3396.18,187.408],[3396.17,0.134],[3396.15,0.632],[3396.14,0.013],[3396.13,1.915]],[[3396.19,9.841],[3396.2,0.06],[3396.25,0.048],[3396.27,0.014],[3396.28,0.027]]]
["binance-futures","ETHUSDT",1762410616952,[[3397.21,11.981],[3397.2,0.137],[3397.19,0.065],[3397.14,0.637],[3397.13,0.02]],[[3397.22,128.676],[3397.23,0.054],[3397.24,0.012],[3397.25,0.043],[3397.28,0.006]]]
["binance-futures","ETHUSDT",1762410632739,[],[[3396.35,0.077],[3396.36,0.077],[3396.37,0.077],[3396.38,1.107],[3396.4,0.305]]]
["binance-futures","ETHUSDT",1762410693663,[[3396.07,15.424],[3396.06,0.176],[3396.05,0.09],[3396.04,0.126],[3396.03,0.1]],[[3396.08,65.009],[3396.09,0.006],[3396.1,0.007],[3396.11,0.899],[3396.12,0.289]]]
["binance-futures","ETHUSDT",1762410725869,[[3390.95,304.179],[3390.94,74.817],[3390.93,48.678],[3390.92,5.02],[3390.9,22.911]],[[3390.96,85.295],[3390.97,0.042],[3390.99,14.75],[3391.0,0.373],[3391.06,0.066]]]
["binance-futures","ETHUSDT",1762410780528,[[3390.2,110.252],[3390.19,3.395],[3390.17,2.993],[3390.15,0.007],[3390.13,32.375]],[[3390.21,56.552],[3390.22,0.042],[3390.23,0.007],[3390.24,0.009],[3390.25,0.016]]]
["binance-futures","ETHUSDT",1762410815894,[[3384.67,96.985],[3384.66,0.021],[3384.65,1.279],[3384.63,0.145],[3384.62,0.035]],[[3384.68,32.933],[3384.69,0.042],[3384.7,0.154],[3384.71,0.007],[3384.72,0.2]]]
["binance-futures","ETHUSDT",1762410846940,[],[[3385.56,139.785],[3385.57,2.276],[3385.59,2.276],[3385.6,40.257],[3385.61,3.702]]]
["binance-futures","ETHUSDT",1762410885181,[[3389.48,71.87],[3389.47,1.116],[3389.46,0.013],[3389.45,0.126],[3389.44,0.008]],[[3389.49,50.852],[3389.52,0.043],[3389.54,0.09],[3389.55,0.019],[3389.57,0.018]]]
["binance-futures","ETHUSDT",1762410923274,[[3387.2,18.418],[3387.19,1.006],[3387.16,0.013],[3387.13,0.112],[3387.1,0.009]],[[3387.21,156.233],[3387.22,0.012],[3387.23,0.042],[3387.25,0.078],[3387.29,0.048]]]
["binance-futures","ETHUSDT",1762410969185,[[3390.03,65.327],[3390.02,0.006],[3390.01,0.371],[3389.99,0.036],[3389.98,0.007]],[[3390.04,30.336],[3390.05,0.006],[3390.07,2.988],[3390.08,0.006],[3390.09,0.594]]]
["binance-futures","ETHUSDT",1762411014645,[[3389.34,0.671],[3389.33,0.013],[3389.3,0.043],[3389.29,0.02],[3389.26,0.055]],[[3389.35,180.741],[3389.36,0.006],[3389.38,13.831],[3389.39,32.466],[3389.4,3.78]]]
["binance-futures","ETHUSDT",1762411037087,[[3388.16,62.467],[3388.15,0.458],[3388.14,0.071],[3388.13,0.036],[3388.11,0.007]],[[3388.17,27.39],[3388.2,0.014],[3388.22,0.006],[3388.25,0.722],[3388.26,0.331]]]
["binance-futures","ETHUSDT",1762411094024,[[3385.72,39.251],[3385.71,2.082],[3385.7,0.107],[3385.69,1.774],[3385.68,0.036]],[[3385.73,61.804],[3385.75,1.96],[3385.76,0.007],[3385.79,0.05],[3385.8,0.029]]]
["binance-futures","ETHUSDT",1762411144618,[[3391.99,73.91],[3391.98,0.298],[3391.97,0.007],[3391.96,0.014],[3391.94,0.007]],[[3392.0,28.393],[3392.01,0.021],[3392.05,0.152],[3392.06,0.036],[3392.1,0.56]]]
["binance-futures","ETHUSDT",1762411197698,[[3385.84,110.848],[3385.83,0.078],[3385.82,0.573],[3385.81,0.808],[3385.8,0.021]],[[3385.85,7.811],[3385.86,0.006],[3385.87,0.036],[3385.89,0.013],[3385.9,0.066]]]
["binance-futures","ETHUSDT",1762411229270,[[3387.31,93.621],[3387.3,0.017],[3387.29,0.007],[3387.28,0.739],[3387.26,0.133]],[[3387.32,1.02],[3387.33,0.337],[3387.35,0.324],[3387.38,0.036],[3387.39,0.295]]]
["binance-futures","ETHUSDT",1762411267336,[[3388.34,48.887],[3388.33,0.582],[3388.32,0.023],[3388.3,0.749],[3388.29,0.295]],[[3388.35,23.427],[3388.39,0.036],[3388.4,0.006],[3388.43,0.048],[3388.49,0.018]]]
["binance-futures","ETHUSDT",1762411320718,[[3386.67,176.1],[3386.66,0.02],[3386.65,0.034],[3386.64,1.399]],[[3386.68,0.401],[3386.7,0.015],[3386.71,0.043],[3386.72,0.036],[3386.74,0.02]]]
["binance-futures","ETHUSDT",1762411372777,[[3387.28,167.398],[3387.27,0.062],[3387.26,6.987],[3387.25,4.765],[3387.24,0.466]],[[3387.29,18.3],[3387.33,0.036],[3387.35,0.075],[3387.37,0.012],[3387.4,0.031]]]
["binance-futures","ETHUSDT",1762411411023,[[3389.13,5.854],[3389.12,0.165],[3389.11,0.136],[3389.1,0.008],[3389.09,1.187]],[[3389.14,100.597],[3389.15,6.902],[3389.16,0.096],[3389.19,0.081],[3389.2,0.789]]]
["binance-futures","ETHUSDT",1762411461146,[[3391.29,17.988],[3391.27,0.053],[3391.26,0.043],[3391.23,0.006],[3391.22,0.02]],[[3391.3,48.506],[3391.31,1.207],[3391.32,0.696],[3391.35,0.31],[3391.36,0.338]]]
["binance-futures","ETHUSDT",1762411503469,[[3391.26,1.068],[3391.24,0.006],[3391.23,0.007],[3391.22,0.049],[3391.2,0.025]],[[3391.27,177.579],[3391.28,3.044],[3391.29,2.142],[3391.3,0.006],[3391.33,0.042]]]
["binance-futures","ETHUSDT",1762411553577,[[3389.19,130.22],[3389.18,0.756],[3389.17,0.885],[3389.16,4.629],[3389.15,0.007]],[[3389.2,1.608],[3389.24,0.102],[3389.26,0.006],[3389.29,0.023],[3389.3,0.011]]]
["binance-futures","ETHUSDT",1762411604040,[[3387.1,1.852],[3387.09,0.013],[3387.08,0.042],[3387.07,0.1],[3387.04,0.055]],[[3387.11,200.274],[3387.12,0.048],[3387.14,0.036],[3387.15,5.682],[3387.19,0.012]]]
["binance-futures","ETHUSDT",1762411667849,[[3390.38,153.148],[3390.37,53.385],[3390.36,5.821],[3390.35,14.926],[3390.32,2.586]],[[3390.39,11.245],[3390.4,0.374],[3390.43,0.036],[3390.45,0.012],[3390.48,0.012]]]
["binance-futures","ETHUSDT",1762411693628,[[3389.21,41.085],[3389.2,0.059],[3389.19,0.043],[3389.16,0.007],[3389.14,0.021]],[[3389.22,43.845],[3389.23,0.012],[3389.28,0.337],[3389.29,0.195],[3389.36,0.012]]]
["binance-futures","ETHUSDT",1762411749554,[[3392.43,3.691],[3392.42,0.927],[3392.41,0.007],[3392.4,0.042],[3392.36,0.036]],[[3392.44,593.689],[3392.45,0.454],[3392.46,0.014],[3392.47,0.036],[3392.49,0.373]]]
["binance-futures","ETHUSDT",1762411794063,[[3392.44,9.73],[3392.43,0.074],[3392.42,1.061],[3392.41,0.013],[3392.4,0.053]],[[3392.45,187.876],[3392.46,1.558],[3392.47,0.013],[3392.48,0.008],[3392.5,0.047]]]
["binance-futures","ETHUSDT",1762411839238,[[3387.22,5.967],[3387.21,0.006],[3387.2,0.014],[3387.19,0.007],[3387.16,0.043]],[[3387.23,81.192],[3387.24,0.007],[3387.25,0.042],[3387.28,0.007],[3387.29,0.751]]]
["binance-futures","ETHUSDT",1762411876642,[[3387.53,42.022],[3387.52,0.173],[3387.51,0.295],[3387.5,0.353],[3387.49,0.043]],[[3387.54,62.446],[3387.55,0.025],[3387.56,0.007],[3387.57,0.036],[3387.58,0.007]]]
["binance-futures","ETHUSDT",1762411933311,[[3388.27,10.371],[3388.26,0.074],[3388.25,0.036],[3388.24,0.007]],[[3388.28,51.824],[3388.29,0.006],[3388.3,0.007],[3388.32,0.036],[3388.33,0.007]]]
["binance-futures","ETHUSDT",1762411987240,[[3386.95,102.325],[3386.94,2.92],[3386.92,0.043],[3386.91,0.014],[3386.9,6.137]],[[3386.96,63.532],[3386.97,0.013],[3386.98,0.036],[3386.99,1.74],[3387.0,3.017]]]
["binance-futures","ETHUSDT",1762412032342,[[3387.99,52.519],[3387.98,0.089],[3387.97,0.007],[3387.96,4.522],[3387.95,0.413]],[[3388.0,38.495],[3388.01,0.042],[3388.02,0.007],[3388.03,0.007],[3388.07,0.013]]]
["binance-futures","ETHUSDT",1762412086009,[[3386.56,46.322],[3386.55,0.191],[3386.54,0.149],[3386.53,0.087],[3386.52,0.013]],[[3386.57,18.306],[3386.58,0.109],[3386.59,0.042],[3386.6,0.007],[3386.61,0.007]]]
["binance-futures","ETHUSDT",1762412164930,[[3390.81,60.76],[3390.8,37.632],[3390.79,0.079],[3390.71,0.012],[3390.7,0.345]],[[3390.82,114.972],[3390.83,0.012],[3390.86,0.006],[3390.89,0.036],[3390.9,0.012]]]
["binance-futures","ETHUSDT",1762412177863,[[3390.39,199.93],[3390.38,11.19],[3390.37,0.738],[3390.34,0.036],[3390.29,0.012]],[[3390.4,0.979],[3390.42,0.012],[3390.44,2.536],[3390.45,0.036],[3390.49,0.136]]]
["binance-futures","ETHUSDT",1762412231529,[[3390.76,94.111],[3390.75,0.088],[3390.74,0.123],[3390.72,0.015],[3390.71,0.007]],[[3390.77,26.41],[3390.78,0.013],[3390.79,0.036],[3390.82,0.018],[3390.85,0.073]]]
["binance-futures","ETHUSDT",1762412284932,[[3386.6,76.392],[3386.59,0.125],[3386.58,0.007],[3386.57,0.012],[3386.56,0.044]],[[3386.61,50.484],[3386.62,0.055],[3386.63,0.093],[3386.64,0.207],[3386.65,0.701]]]
["binance-futures","ETHUSDT",1762412329871,[[3385.55,179.189],[3385.54,0.086],[3385.53,0.746],[3385.52,0.007],[3385.5,2.7]],[[3385.56,28.545],[3385.57,0.006],[3385.59,0.007],[3385.6,0.042],[3385.64,0.048]]]
["binance-futures","ETHUSDT",1762412388577,[[3385.75,62.9],[3385.74,0.013],[3385.73,0.007],[3385.72,0.448],[3385.71,1.804]],[[3385.76,80.957],[3385.77,0.006],[3385.79,0.014],[3385.8,0.044],[3385.82,0.007]]]
["binance-futures","ETHUSDT",1762412423725,[[3383.61,9.175],[3383.6,0.021],[3383.59,0.007],[3383.58,0.036],[3383.57,0.043]],[[3383.62,71.115],[3383.64,0.006],[3383.65,0.043],[3383.66,0.019],[3383.68,0.021]]]
["binance-futures","ETHUSDT",1762412479274,[[3386.16,88.372],[3386.15,3.513],[3386.14,0.007],[3386.13,0.006],[3386.11,0.043]],[[3386.17,4.259],[3386.18,0.006],[3386.19,0.928],[3386.2,2.927],[3386.23,0.06]]]
["binance-futures","ETHUSDT",1762412559263,[[3379.5,71.036],[3379.49,0.159],[3379.31,0.006],[3379.27,0.854],[3379.26,0.024]],[[3379.51,222.306],[3379.52,0.012],[3379.53,0.746],[3379.54,0.048],[3379.55,0.043]]]
["binance-futures","ETHUSDT",1762412563758,[[3380.6,41.243],[3380.59,1.422],[3380.57,0.041],[3380.55,0.007],[3380.11,0.006]],[[3380.61,122.295],[3380.62,0.042],[3380.63,0.048],[3380.64,3.073],[3380.66,6.859]]]
["binance-futures","ETHUSDT",1762412635803,[[3379.25,72.627],[3379.24,3.01],[3379.21,0.043],[3379.2,0.006],[3378.81,0.758]],[[3379.26,171.585],[3379.27,0.012],[3379.28,1.15],[3379.29,1.035],[3379.3,0.047]]]
["binance-futures","ETHUSDT",1762412681426,[[3379.69,45.146],[3379.68,0.006],[3379.67,0.007],[3379.66,0.057],[3379.65,0.036]],[[3379.7,79.227],[3379.71,0.013],[3379.72,0.036],[3379.74,0.008],[3379.75,0.249]]]
["binance-futures","ETHUSDT",1762412686081,[[3379.69,131.333],[3379.68,45.157],[3379.67,0.021],[3379.66,0.057],[3379.65,0.036]],[[3379.7,25.93],[3379.71,0.013],[3379.72,0.036],[3379.74,0.008],[3379.75,0.243]]]
["binance-futures","ETHUSDT",1762412743754,[[3382.5,169.692],[3382.49,1.009],[3382.47,0.013],[3382.45,0.043],[3382.44,0.015]],[[3382.51,37.71],[3382.52,0.042],[3382.53,0.036],[3382.54,0.072],[3382.56,0.05]]]
["binance-futures","ETHUSDT",1762412806062,[[3384.01,16.105],[3384.0,2.367],[3383.97,0.302],[3383.96,0.036],[3383.88,0.09]],[[3384.02,66.145],[3384.03,0.006],[3384.05,0.036],[3384.08,0.268],[3384.09,4.05]]]
["binance-futures","ETHUSDT",1762412810334,[[3383.73,20.652],[3383.7,0.043],[3383.69,0.007],[3383.68,0.006],[3383.67,0.107]],[[3383.74,181.44],[3383.75,0.006],[3383.78,0.036],[3383.82,0.733],[3383.83,4.701]]]
["binance-futures","ETHUSDT",1762412888126,[[3391.64,33.268],[3391.63,1.365],[3391.6,0.093],[3391.58,0.079]],[[3391.65,41.892],[3391.66,0.026],[3391.68,0.065],[3391.69,0.036],[3391.71,0.168]]]
["binance-futures","ETHUSDT",1762412901010,[[3392.57,7.05],[3392.56,3.917],[3392.55,0.043],[3392.52,0.013],[3392.5,0.019]],[[3392.58,120.702],[3392.59,0.006],[3392.61,0.584],[3392.62,3.732],[3392.63,0.009]]]
["binance-futures","ETHUSDT",1762412937879,[[3392.94,178.306],[3392.93,0.042],[3392.92,0.737],[3392.9,0.008],[3392.89,4.107]],[[3392.95,0.679],[3392.98,0.006],[3392.99,0.851],[3393.0,0.181],[3393.06,0.221]]]
["binance-futures","ETHUSDT",1762413011888,[[3387.21,39.39],[3387.2,0.149],[3387.14,0.027],[3387.13,0.007],[3387.11,0.006]],[[3387.22,133.076],[3387.23,30.764],[3387.24,24.838],[3387.25,47.513],[3387.26,30.0]]]
["binance-futures","ETHUSDT",1762413052421,[[3387.68,37.58],[3387.67,0.036],[3387.66,0.007],[3387.64,0.049],[3387.49,0.015]],[[3387.69,28.41],[3387.7,0.377],[3387.72,0.338],[3387.73,0.043],[3387.74,0.04]]]
["binance-futures","ETHUSDT",1762413064506,[[3388.4,62.128],[3388.39,0.47],[3388.37,0.007],[3388.35,0.338],[3388.21,1.201]],[[3388.41,63.224],[3388.42,21.91],[3388.43,0.287],[3388.44,0.944],[3388.47,0.036]]]
["binance-futures","ETHUSDT",1762413140084,[[3385.55,54.144],[3385.54,0.068],[3385.53,0.072],[3385.51,0.072],[3385.49,0.929]],[[3385.56,9.123],[3385.57,0.09],[3385.58,0.007],[3385.59,0.007],[3385.6,0.132]]]
["binance-futures","ETHUSDT",1762413162822,[[3385.26,43.574],[3385.25,2.72],[3385.23,0.007],[3385.21,1.493],[3385.2,0.314]],[[3385.27,63.622],[3385.28,0.235],[3385.29,0.043],[3385.3,0.036],[3385.31,0.007]]]
["binance-futures","ETHUSDT",1762413220843,[[3386.7,1.013],[3386.68,0.043],[3386.65,0.007],[3386.62,0.043],[3386.6,31.776]],[[3386.71,231.424],[3386.72,0.973],[3386.73,0.036],[3386.74,0.02],[3386.76,0.008]]]
["binance-futures","ETHUSDT",1762413268162,[[3386.21,0.566],[3386.2,0.013],[3386.18,0.043],[3386.17,0.245],[3386.15,0.481]],[[3386.22,154.901],[3386.23,0.275],[3386.24,0.02],[3386.27,0.895],[3386.3,0.075]]]
["binance-futures","ETHUSDT",1762413314481,[[3381.47,60.283],[3381.44,0.036],[3381.43,0.012],[3381.42,1.086],[3381.4,0.273]],[[3381.48,71.704],[3381.49,0.006],[3381.51,0.91],[3381.52,0.643],[3381.55,0.014]]]
["binance-futures","ETHUSDT",1762413320178,[[3381.31,40.597],[3381.3,36.692],[3381.29,0.107],[3381.26,0.043],[3381.23,0.012]],[[3381.32,75.91],[3381.33,12.877],[3381.34,2.687],[3381.35,5.953],[3381.36,0.006]]]
["binance-futures","ETHUSDT",1762413390294,[[3377.16,227.322],[3377.15,0.012],[3377.12,0.007],[3377.11,0.006],[3377.1,0.007]],[[3377.17,76.27],[3377.18,0.13],[3377.2,0.013],[3377.21,0.043],[3377.22,0.302]]]
["binance-futures","ETHUSDT",1762413421484,[[3377.17,159.434],[3377.16,0.627],[3377.15,0.036],[3377.12,0.007],[3377.11,0.006]],[[3377.18,76.467],[3377.19,0.181],[3377.2,0.013],[3377.21,0.007],[3377.22,0.048]]]
["binance-futures","ETHUSDT",1762413463545,[[3370.85,74.319],[3370.84,0.042],[3370.82,0.867],[3370.81,0.867],[3370.8,0.042]],[[3370.86,21.406],[3370.87,0.006],[3370.88,0.036],[3370.93,0.301],[3370.94,0.049]]]
["binance-futures","ETHUSDT",1762413507744,[[3366.39,151.574],[3366.36,0.042],[3366.35,0.006],[3366.34,0.006],[3366.32,0.036]],[[3366.4,150.67],[3366.41,0.118],[3366.44,2.5],[3366.47,0.006],[3366.54,0.036]]]
["binance-futures","ETHUSDT",1762413538619,[[3367.16,126.191],[3367.15,0.151],[3367.14,0.664],[3367.13,3.054],[3367.12,0.007]],[[3367.17,51.778],[3367.18,0.006],[3367.19,0.006],[3367.2,0.06],[3367.25,0.013]]]
["binance-futures","ETHUSDT",1762413582075,[[3369.54,180.785],[3369.53,3.01],[3369.52,0.012],[3369.49,0.007],[3369.48,0.036]],[[3369.55,3.884],[3369.56,3.546],[3369.57,0.022],[3369.59,0.036],[3369.6,2.516]]]
["binance-futures","ETHUSDT",1762413615859,[[3368.76,7.88],[3368.75,0.05],[3368.74,0.015],[3368.72,0.012],[3368.7,0.296]],[[3368.77,281.077],[3368.78,0.006],[3368.79,0.007],[3368.8,0.006],[3368.81,0.743]]]
["binance-futures","ETHUSDT",1762413658261,[[3369.71,102.782],[3369.7,0.048],[3369.69,0.08],[3369.68,0.007],[3369.66,0.043]],[[3369.72,37.26],[3369.73,0.036],[3369.74,0.013],[3369.75,0.71],[3369.8,1.013]]]
["binance-futures","ETHUSDT",1762413702223,[[3371.62,140.676],[3371.61,0.136],[3371.6,1.857],[3371.59,2.965],[3371.58,0.036]],[[3371.63,127.638],[3371.64,0.013],[3371.65,0.379],[3371.66,0.012],[3371.67,0.412]]]
["binance-futures","ETHUSDT",1762413714644,[[3371.69,77.497],[3371.68,0.006],[3371.67,0.027],[3371.66,0.036],[3371.63,0.007]],[[3371.7,45.288],[3371.71,1.125],[3371.74,0.043],[3371.78,0.019],[3371.79,0.036]]]
["binance-futures","ETHUSDT",1762413778711,[[3373.54,71.81],[3373.53,0.302],[3373.52,0.276],[3373.51,0.057],[3373.5,1.483]],[[3373.55,53.69],[3373.56,0.026],[3373.58,0.036],[3373.59,0.012],[3373.6,0.028]]]
["binance-futures","ETHUSDT",1762413822517,[[3377.9,127.224],[3377.89,0.128],[3377.88,0.042],[3377.85,0.008],[3377.83,0.012]],[[3377.91,87.688],[3377.92,0.013],[3377.93,0.056],[3377.94,1.015],[3377.95,1.163]]]
["binance-futures","ETHUSDT",1762413858494,[[3381.64,51.564],[3381.63,0.099],[3381.62,0.007],[3381.6,0.021],[3381.59,10.386]],[[3381.65,31.951],[3381.66,0.373],[3381.67,0.887],[3381.68,0.063],[3381.69,0.05]]]
["binance-futures","ETHUSDT",1762413898320,[],[[3389.85,165.765],[3389.88,0.006],[3389.94,3.788],[3389.95,0.012],[3389.97,0.006]]]
["binance-futures","ETHUSDT",1762413941544,[[3387.47,59.556],[3387.46,0.013],[3387.45,0.126],[3387.43,0.007],[3387.42,0.006]],[[3387.48,47.234],[3387.49,0.006],[3387.5,0.011],[3387.54,0.008],[3387.57,0.012]]]
["binance-futures","ETHUSDT",1762413972892,[[3389.46,89.97],[3389.45,0.036],[3389.44,0.738],[3389.43,0.007],[3389.42,0.036]],[[3389.47,24.711],[3389.48,0.042],[3389.49,0.295],[3389.54,0.301],[3389.58,0.02]]]
["binance-futures","ETHUSDT",1762414013096,[[3383.89,80.206],[3383.88,0.885],[3383.86,0.007],[3383.85,0.006],[3383.84,0.923]],[[3383.9,4.99],[3383.91,0.006],[3383.94,0.036],[3383.98,0.036],[3384.0,0.64]]]
["binance-futures","ETHUSDT",1762414049022,[[3384.36,142.045],[3384.35,0.018],[3384.34,0.007],[3384.33,0.078],[3384.31,0.007]],[[3384.37,40.29],[3384.38,0.055],[3384.4,0.006],[3384.44,0.006],[3384.45,0.048]]]
["binance-futures","ETHUSDT",1762414094254,[[3384.88,47.195],[3384.87,0.169],[3384.86,0.072],[3384.85,0.036],[3384.82,0.007]],[[3384.89,59.352],[3384.9,1.893],[3384.91,0.042],[3384.92,0.012],[3384.93,0.009]]]
["binance-futures","ETHUSDT",1762414119645,[[3384.17,186.582],[3384.16,0.048],[3384.15,0.006],[3384.13,0.007],[3384.12,0.036]],[[3384.18,57.418],[3384.19,1.507],[3384.2,0.044],[3384.22,0.009],[3384.24,0.063]]]
["binance-futures","ETHUSDT",1762414173442,[[3384.88,60.133],[3384.87,0.012],[3384.86,0.12],[3384.85,0.014],[3384.82,0.007]],[[3384.89,52.189],[3384.9,0.072],[3384.92,0.044],[3384.94,0.89],[3384.95,0.746]]]
["binance-futures","ETHUSDT",1762414218977,[[3381.92,1.333],[3381.91,0.301],[3381.9,0.044],[3381.86,0.048],[3381.83,0.018]],[[3381.93,141.136],[3381.94,4.991],[3381.95,2.708],[3381.96,3.705],[3381.97,0.036]]]
["binance-futures","ETHUSDT",1762414262640,[[3382.4,12.23],[3382.39,0.042],[3382.38,0.87],[3382.37,0.007],[3382.35,0.036]],[[3382.41,149.977],[3382.43,0.006],[3382.46,0.76],[3382.49,0.018],[3382.5,5.921]]]
["binance-futures","ETHUSDT",1762414297450,[[3380.35,25.643],[3380.31,0.596],[3380.29,0.108],[3380.27,0.012],[3380.12,1.506]],[[3380.36,198.897],[3380.37,0.934],[3380.4,0.026],[3380.41,12.506],[3380.42,15.017]]]
["binance-futures","ETHUSDT",1762414342587,[[3379.38,46.701],[3379.36,0.055],[3379.35,0.007],[3379.33,0.007],[3379.32,0.331]],[[3379.39,174.496],[3379.4,0.879],[3379.42,0.006],[3379.43,5.267],[3379.45,4.066]]]
["binance-futures","ETHUSDT",1762414374559,[[3375.19,51.27],[3375.17,0.09],[3375.15,0.013],[3375.12,0.014],[3375.06,0.008]],[[3375.2,97.13],[3375.21,0.308],[3375.23,0.036],[3375.24,0.887],[3375.25,0.379]]]
["binance-futures","ETHUSDT",1762414419821,[[3372.93,64.202],[3372.92,30.0],[3372.91,0.006],[3372.9,0.036],[3372.87,45.442]],[[3372.94,49.788],[3372.98,0.036],[3373.02,0.021],[3373.04,0.036],[3373.05,0.121]]]
["binance-futures","ETHUSDT",1762414463052,[[3371.87,16.03],[3371.86,1.13],[3371.85,0.007],[3371.83,0.053],[3371.82,0.043]],[[3371.88,115.094],[3371.89,0.025],[3371.9,1.157],[3371.91,0.303],[3371.92,0.007]]]
["binance-futures","ETHUSDT",1762414494658,[[3369.0,57.874],[3368.99,1.006],[3368.89,0.483],[3368.85,0.019],[3368.81,2.609]],[[3369.01,175.957],[3369.02,0.024],[3369.03,0.007],[3369.05,1.859],[3369.06,0.347]]]
["binance-futures","ETHUSDT",1762414524980,[[3371.77,65.038],[3371.76,0.035],[3371.75,0.043],[3371.74,0.006],[3371.73,0.007]],[[3371.78,45.017],[3371.79,0.106],[3371.8,0.036],[3371.81,0.009],[3371.83,0.006]]]
["binance-futures","ETHUSDT",1762414570824,[[3373.96,43.427],[3373.95,0.501],[3373.94,0.048],[3373.93,0.007],[3373.92,0.021]],[[3373.97,61.369],[3373.98,0.02],[3373.99,0.393],[3374.0,0.759],[3374.01,0.036]]]
["binance-futures","ETHUSDT",1762414616444,[[3376.37,77.67],[3376.36,0.91],[3376.35,0.31],[3376.33,0.049],[3376.32,0.208]],[[3376.38,54.58],[3376.39,3.029],[3376.4,0.006],[3376.44,0.036],[3376.45,0.006]]]
["binance-futures","ETHUSDT",1762414671481,[[3378.56,33.98],[3378.55,0.049],[3378.54,0.007],[3378.5,1.564],[3378.49,0.036]],[[3378.57,105.683],[3378.58,0.012],[3378.59,0.036],[3378.6,0.008],[3378.63,0.036]]]
["binance-futures","ETHUSDT",1762414693381,[[3378.81,39.918],[3378.8,0.569],[3378.77,0.007],[3378.76,0.006],[3378.75,0.806]],[[3378.82,42.641],[3378.83,0.007],[3378.84,0.007],[3378.86,0.036],[3378.87,0.057]]]
["binance-futures","ETHUSDT",1762414738635,[[3373.82,222.087],[3373.76,1.844],[3373.75,0.021],[3373.72,0.283],[3373.71,0.582]],[[3373.83,37.525],[3373.85,0.379],[3373.86,0.2],[3373.87,0.036],[3373.91,0.013]]]
["binance-futures","ETHUSDT",1762414771170,[[3370.5,42.461],[3370.49,0.006],[3370.46,0.043],[3370.45,0.069],[3370.44,0.61]],[[3370.51,183.248],[3370.52,0.012],[3370.55,0.042],[3370.62,0.055],[3370.65,0.013]]]
["binance-futures","ETHUSDT",1762414822120,[[3369.84,152.883],[3369.83,0.065],[3369.82,0.007],[3369.77,0.036],[3369.76,0.013]],[[3369.85,27.898],[3369.86,0.012],[3369.87,0.912],[3369.89,0.043],[3369.91,0.006]]]
["binance-futures","ETHUSDT",1762414859069,[[3364.97,23.739],[3364.96,0.106],[3364.95,0.129],[3364.93,0.089],[3364.91,0.007]],[[3364.98,108.843],[3364.99,0.645],[3365.0,0.156],[3365.01,1.09],[3365.02,0.018]]]
["binance-futures","ETHUSDT",1762414890482,[[3367.5,249.891],[3367.49,0.012],[3367.45,0.036],[3367.43,0.019],[3367.41,0.036]],[[3367.51,80.837],[3367.52,0.1],[3367.53,0.013],[3367.54,0.036],[3367.55,0.007]]]
["binance-futures","ETHUSDT",1762414926714,[[3367.51,1.605],[3367.5,2.046],[3367.48,0.007],[3367.46,0.007],[3367.45,0.362]],[[3367.52,55.202],[3367.53,0.813],[3367.54,3.074],[3367.55,0.036],[3367.58,0.148]]]
["binance-futures","ETHUSDT",1762414980388,[[3368.37,57.2],[3368.36,0.013],[3368.35,0.182],[3368.34,0.051],[3368.32,0.007]],[[3368.38,2.469],[3368.39,0.944],[3368.4,1.166],[3368.42,0.043],[3368.46,0.02]]]
["binance-futures","ETHUSDT",1762415011806,[[3370.34,65.017],[3370.33,0.035],[3370.32,0.264],[3370.31,0.036],[3370.3,0.76]],[[3370.35,5.506],[3370.36,0.378],[3370.37,0.007],[3370.39,0.036],[3370.4,0.012]]]
["binance-futures","ETHUSDT",1762415074698,[[3370.61,57.048],[3370.6,0.013],[3370.59,0.345],[3370.58,0.749],[3370.57,0.036]],[[3370.62,26.288],[3370.63,0.381],[3370.66,0.043],[3370.7,0.013],[3370.72,0.043]]]
["binance-futures","ETHUSDT",1762415090089,[[3371.52,0.1],[3371.51,0.08],[3371.49,0.007],[3371.47,0.016],[3371.46,0.007]],[[3371.53,271.051],[3371.54,0.048],[3371.56,0.006],[3371.57,0.049],[3371.58,0.008]]]
["binance-futures","ETHUSDT",1762415135714,[[3369.24,62.514],[3369.23,0.025],[3369.17,0.013],[3369.13,0.013],[3369.1,1.495]],[[3369.25,69.48],[3369.29,0.007],[3369.3,0.02],[3369.38,0.06],[3369.4,1.341]]]
["binance-futures","ETHUSDT",1762415180723,[[3372.74,10.605],[3372.73,0.049],[3372.72,0.195],[3372.69,0.036],[3372.68,0.007]],[[3372.75,124.711],[3372.78,0.036],[3372.79,0.742],[3372.8,0.659],[3372.81,0.296]]]
["binance-futures","ETHUSDT",1762415226735,[[3370.56,109.716],[3370.55,0.012],[3370.54,0.288],[3370.53,0.303],[3370.51,0.013]],[[3370.57,32.137],[3370.59,0.012],[3370.6,0.011],[3370.61,0.072],[3370.62,0.036]]]
["binance-futures","ETHUSDT",1762415259255,[[3369.95,17.185],[3369.94,3.073],[3369.92,0.007],[3369.91,0.006],[3369.62,0.593]],[[3369.96,73.833],[3369.97,1.441],[3369.98,0.749],[3369.99,0.339],[3370.0,0.312]]]
["binance-futures","ETHUSDT",1762415304984,[[3368.7,4.581],[3368.69,0.042],[3368.68,0.109],[3368.64,0.007],[3368.63,0.049]],[[3368.71,174.851],[3368.72,0.089],[3368.73,0.011],[3368.75,0.042],[3368.76,1.039]]]
["binance-futures","ETHUSDT",1762415334809,[[3373.67,62.613],[3373.66,3.652],[3373.65,0.442],[3373.63,0.007],[3373.62,0.036]],[[3373.68,23.095],[3373.69,0.006],[3373.72,0.095],[3373.75,0.592],[3373.76,0.049]]]
["binance-futures","ETHUSDT",1762415382108,[[3374.15,89.223],[3374.14,0.018],[3374.13,0.013],[3374.12,0.036],[3374.1,0.007]],[[3374.16,23.549],[3374.17,0.042],[3374.18,0.537],[3374.19,0.162],[3374.22,0.144]]]
["binance-futures","ETHUSDT",1762415465328,[[3376.34,139.55],[3376.33,10.28],[3376.32,2.687],[3376.3,11.368],[3376.29,13.197]],[[3376.35,43.346],[3376.36,0.87],[3376.37,0.014],[3376.38,0.388],[3376.39,0.115]]]
["binance-futures","ETHUSDT",1762415495484,[[3376.88,44.756],[3376.87,0.049],[3376.86,0.2],[3376.85,0.007],[3376.84,1.586]],[[3376.89,72.465],[3376.9,0.058],[3376.91,0.05],[3376.94,0.007],[3376.98,0.026]]]
["binance-futures","ETHUSDT",1762415520679,[[3377.84,74.196],[3377.83,0.901],[3377.8,0.58],[3377.79,3.373],[3377.78,0.09]],[[3377.85,49.674],[3377.87,0.013],[3377.88,1.838],[3377.89,0.092],[3377.9,0.017]]]
["binance-futures","ETHUSDT",1762415610926,[[3377.84,154.089],[3377.83,0.018],[3377.81,0.036],[3377.8,0.333],[3377.73,0.395]],[[3377.85,9.726],[3377.89,0.042],[3377.9,0.006],[3377.92,0.296],[3377.93,0.012]]]
["binance-futures","ETHUSDT",1762415615572,[[3377.51,57.656],[3377.5,0.118],[3377.49,0.036],[3377.45,0.072],[3377.44,0.012]],[[3377.52,19.18],[3377.53,0.058],[3377.54,0.043],[3377.55,0.007],[3377.56,0.006]]]
["binance-futures","ETHUSDT",1762415680965,[[3377.15,36.021],[3377.14,0.056],[3377.13,0.033],[3377.09,0.007],[3377.08,0.048]],[[3377.16,103.987],[3377.17,0.081],[3377.19,0.738],[3377.2,0.013],[3377.21,0.036]]]
["binance-futures","ETHUSDT",1762415758228,[[3377.38,78.559],[3377.37,0.061],[3377.35,0.007],[3377.34,0.006],[3377.28,0.55]],[[3377.39,45.481],[3377.4,3.934],[3377.41,0.016],[3377.43,0.036],[3377.45,0.722]]]
["binance-futures","ETHUSDT",1762415763248,[[3376.36,75.488],[3376.35,0.056],[3376.34,0.007],[3376.33,0.007],[3376.26,0.007]],[[3376.37,1.672],[3376.38,0.062],[3376.4,0.006],[3376.42,0.036],[3376.45,0.222]]]
["binance-futures","ETHUSDT",1762415851781,[[3382.1,45.156],[3382.09,0.1],[3382.07,0.043],[3382.06,0.007],[3382.05,0.295]],[[3382.11,34.239],[3382.12,0.73],[3382.15,0.006],[3382.17,0.006],[3382.34,2.144]]]
["binance-futures","ETHUSDT",1762415899309,[[3381.32,98.874],[3381.31,0.049],[3381.3,3.884],[3381.29,0.028],[3381.28,0.007]],[[3381.33,45.457],[3381.34,0.007],[3381.35,0.138],[3381.37,4.089],[3381.38,20.0]]]
["binance-futures","ETHUSDT",1762415904028,[[3380.45,0.704],[3380.41,0.109],[3380.4,0.326],[3380.39,0.012],[3380.38,0.043]],[[3380.46,198.27],[3380.47,5.387],[3380.48,0.042],[3380.49,0.007],[3380.52,0.006]]]
["binance-futures","ETHUSDT",1762415978068,[[3379.09,99.674],[3379.08,0.012],[3379.06,0.007],[3379.05,0.036],[3379.01,0.048]],[[3379.1,57.46],[3379.12,0.036],[3379.14,0.177],[3379.18,0.012],[3379.21,0.012]]]
["binance-futures","ETHUSDT",1762416038841,[[3377.06,86.746],[3377.05,0.006],[3377.04,0.748],[3377.02,0.043],[3377.01,2.584]],[[3377.07,0.54],[3377.09,0.036],[3377.11,0.007],[3377.13,0.036],[3377.32,2.156]]]
["binance-futures","ETHUSDT",1762416073142,[[3378.73,208.395],[3378.72,0.066],[3378.71,0.036],[3378.69,0.295],[3378.64,1.349]],[[3378.74,1.326],[3378.79,0.036],[3378.82,0.809],[3378.85,0.206],[3378.87,0.494]]]
["binance-futures","ETHUSDT",1762416123716,[[3379.98,41.513],[3379.97,0.044],[3379.96,0.007],[3379.94,0.006],[3379.93,0.036]],[[3379.99,114.36],[3380.0,105.496],[3380.01,0.301],[3380.02,0.007],[3380.04,0.036]]]
["binance-futures","ETHUSDT",1762416152401,[[3380.63,19.56],[3380.62,0.006],[3380.61,0.007],[3380.6,0.036],[3380.58,0.007]],[[3380.64,44.013],[3380.65,1.643],[3380.66,1.33],[3380.67,0.374],[3380.68,0.743]]]
["binance-futures","ETHUSDT",1762416211508,[[3379.43,2.061],[3379.42,0.03],[3379.4,0.054],[3379.39,0.044],[3379.36,0.141]],[[3379.44,113.537],[3379.45,1.217],[3379.46,1.585],[3379.49,2.957],[3379.5,0.561]]]
["binance-futures","ETHUSDT",1762416259255,[[3372.58,74.855],[3372.57,0.742],[3372.56,0.036],[3372.54,10.38],[3372.52,0.036]],[[3372.59,0.599],[3372.6,0.014],[3372.62,0.043],[3372.63,0.006],[3372.64,0.007]]]
["binance-futures","ETHUSDT",1762416303752,[[3374.62,85.782],[3374.61,0.007],[3374.59,0.036],[3374.58,0.006],[3374.55,0.309]],[[3374.63,42.69],[3374.64,0.008],[3374.65,0.458],[3374.66,1.466],[3374.69,0.006]]]
["binance-futures","ETHUSDT",1762416340398,[[3374.1,57.372],[3374.09,0.528],[3374.07,0.007],[3374.04,0.748],[3374.03,0.006]],[[3374.11,0.464],[3374.12,0.007],[3374.22,0.02],[3374.25,0.442],[3374.29,0.013]]]
["binance-futures","ETHUSDT",1762416390632,[[3376.1,137.126],[3376.09,0.012],[3376.0,0.032],[3375.97,0.012],[3375.9,0.018]],[[3376.11,28.956],[3376.13,1.006],[3376.18,0.007],[3376.2,0.033],[3376.22,0.013]]]
["binance-futures","ETHUSDT",1762416421173,[[3375.45,66.139],[3375.44,0.016],[3375.43,0.05],[3375.41,0.748],[3375.38,0.012]],[[3375.46,6.165],[3375.47,0.055],[3375.48,0.007],[3375.52,0.006],[3375.57,0.972]]]
["binance-futures","ETHUSDT",1762416476020,[[3379.28,78.732],[3379.27,6.399],[3379.26,4.614],[3379.25,0.015],[3379.22,14.86]],[[3379.29,0.556],[3379.3,2.838],[3379.31,1.058],[3379.32,0.015],[3379.37,0.012]]]
["binance-futures","ETHUSDT",1762416526405,[[3377.42,25.583],[3377.39,0.006],[3377.37,0.006],[3377.15,3.005],[3377.13,0.045]],[[3377.43,79.922],[3377.44,0.013],[3377.45,0.04],[3377.47,0.741],[3377.49,0.007]]]
["binance-futures","ETHUSDT",1762416563996,[[3380.4,347.634],[3380.39,0.83],[3380.38,94.263],[3380.37,92.113],[3380.34,29.582]],[[3380.41,0.071],[3380.45,0.006],[3380.46,0.006],[3380.49,1.173],[3380.52,0.014]]]
["binance-futures","ETHUSDT",1762416598106,[[3378.89,38.04],[3378.88,0.069],[3378.87,0.116],[3378.85,0.006],[3378.82,0.664]],[[3378.9,24.512],[3378.92,0.499],[3378.93,0.867],[3378.94,0.007],[3378.96,0.295]]]
["binance-futures","ETHUSDT",1762416652819,[[3378.54,54.304],[3378.53,0.012],[3378.52,0.036],[3378.51,0.295],[3378.48,0.007]],[[3378.55,63.404],[3378.56,0.013],[3378.58,0.006],[3378.6,0.065],[3378.63,0.019]]]
["binance-futures","ETHUSDT",1762416701829,[[3377.87,0.434],[3377.86,0.152],[3377.83,0.007],[3377.8,0.029],[3377.63,0.121]],[[3377.88,80.066],[3377.89,0.007],[3377.9,0.006],[3377.91,0.296],[3377.93,0.007]]]
["binance-futures","ETHUSDT",1762416718450,[[3375.75,61.69],[3375.7,0.029],[3375.68,0.018],[3375.67,1.544],[3375.64,0.012]],[[3375.76,40.128],[3375.78,0.303],[3375.79,0.007],[3375.8,0.011],[3375.81,0.546]]]
["binance-futures","ETHUSDT",1762416791629,[[3377.68,47.155],[3377.63,0.013],[3377.62,0.148],[3377.6,0.038],[3377.58,0.058]],[[3377.69,74.68],[3377.71,0.007],[3377.73,0.006],[3377.74,0.558],[3377.75,3.653]]]
["binance-futures","ETHUSDT",1762416842269,[[3379.59,35.066],[3379.56,0.007],[3379.55,0.007],[3379.53,0.027],[3379.49,0.032]],[[3379.6,79.539],[3379.61,0.663],[3379.62,0.006],[3379.64,0.006],[3379.74,0.075]]]
["binance-futures","ETHUSDT",1762416888876,[[3381.09,50.004],[3381.08,0.022],[3381.06,0.323],[3381.05,0.747],[3381.02,0.007]],[[3381.1,37.087],[3381.12,0.043],[3381.13,0.006],[3381.14,0.015],[3381.17,2.281]]]
["binance-futures","ETHUSDT",1762416928112,[[3384.87,113.072],[3384.86,0.017],[3384.85,0.007],[3384.82,0.007],[3384.81,0.006]],[[3384.88,1.358],[3384.89,0.006],[3384.91,0.008],[3384.96,0.012],[3385.03,1.498]]]
["binance-futures","ETHUSDT",1762416973909,[[3382.4,77.632],[3382.39,0.746],[3382.37,0.032],[3382.36,0.009],[3382.35,0.012]],[[3382.41,20.097],[3382.42,0.007],[3382.43,0.012],[3382.49,1.799],[3382.5,5.918]]]
["binance-futures","ETHUSDT",1762417008749,[[3382.25,103.107],[3382.24,0.012],[3382.18,0.012],[3382.17,0.006],[3382.14,5.724]],[[3382.26,25.403],[3382.27,0.009],[3382.31,0.367],[3382.32,0.021],[3382.4,0.006]]]
["binance-futures","ETHUSDT",1762417048861,[[3383.61,118.255],[3383.6,0.043],[3383.59,10.109],[3383.54,0.012],[3383.45,7.787]],[[3383.62,55.292],[3383.63,0.012],[3383.65,0.007],[3383.66,0.016],[3383.68,0.012]]]
["binance-futures","ETHUSDT",1762417109221,[[3387.47,49.53],[3387.46,0.013],[3387.39,0.012],[3387.37,0.012],[3387.35,0.01]],[[3387.48,101.782],[3387.49,0.006],[3387.51,0.321],[3387.52,1.134],[3387.53,0.994]]]
["binance-futures","ETHUSDT",1762417140600,[[3389.17,38.04],[3389.16,0.744],[3389.12,0.012],[3389.11,0.16],[3389.1,0.006]],[[3389.18,86.164],[3389.2,0.006],[3389.26,0.012],[3389.28,0.006],[3389.29,0.018]]]
["binance-futures","ETHUSDT",1762417203592,[[3388.0,92.518],[3387.99,0.012],[3387.96,0.339],[3387.95,0.009],[3387.94,0.012]],[[3388.01,140.79],[3388.02,0.019],[3388.06,0.09],[3388.09,0.012],[3388.1,0.006]]]
["binance-futures","ETHUSDT",1762417220741,[[3389.66,70.419],[3389.65,0.383],[3389.64,181.334],[3389.63,0.053],[3389.6,0.626]],[[3389.67,157.309],[3389.68,0.012],[3389.75,0.012],[3389.76,0.006],[3389.77,0.012]]]
["binance-futures","ETHUSDT",1762417269228,[[3388.78,46.246],[3388.77,0.006],[3388.73,0.738],[3388.72,0.019],[3388.66,0.744]],[[3388.79,68.029],[3388.8,0.054],[3388.81,0.014],[3388.85,0.007],[3388.87,0.012]]]
["binance-futures","ETHUSDT",1762417320155,[[3387.68,36.914],[3387.67,1.559],[3387.66,0.007],[3387.64,0.007],[3387.62,0.012]],[[3387.69,36.573],[3387.7,0.006],[3387.74,0.018],[3387.76,0.014],[3387.8,0.012]]]
["binance-futures","ETHUSDT",1762417355469,[[3387.99,154.592],[3387.98,3.601],[3387.97,0.018],[3387.96,15.156],[3387.95,13.021]],[[3388.0,56.641],[3388.02,0.006],[3388.03,1.105],[3388.04,0.035],[3388.08,0.047]]]
["binance-futures","ETHUSDT",1762417404954,[[3389.68,125.103],[3389.67,0.086],[3389.66,0.042],[3389.64,3.653]],[[3389.69,44.166],[3389.7,0.006],[3389.73,0.035],[3389.75,0.008],[3389.76,0.19]]]
["binance-futures","ETHUSDT",1762417456427,[[3386.81,158.022],[3386.8,3.591],[3386.79,0.006],[3386.74,2.907],[3386.73,0.879]],[[3386.82,58.484],[3386.83,0.69],[3386.86,0.07],[3386.87,0.105],[3386.88,0.008]]]
["binance-futures","ETHUSDT",1762417491664,[[3388.66,3.703],[3388.65,0.048],[3388.64,0.035],[3388.61,0.013],[3388.6,0.035]],[[3388.67,148.975],[3388.7,0.014],[3388.72,0.041],[3388.75,0.012],[3388.76,0.035]]]
["binance-futures","ETHUSDT",1762417546870,[[3390.99,179.779],[3390.98,30.018],[3390.97,0.779],[3390.96,0.007],[3390.95,13.372]],[[3391.0,32.371],[3391.01,0.006],[3391.06,0.035],[3391.07,0.06],[3391.08,0.012]]]
["binance-futures","ETHUSDT",1762417580541,[[3387.53,45.304],[3387.52,0.82],[3387.51,0.043],[3387.5,0.007],[3387.48,0.54]],[[3387.54,49.854],[3387.55,0.048],[3387.56,0.007],[3387.59,0.083],[3387.6,0.206]]]
["binance-futures","ETHUSDT",1762417654347,[],[[3391.7,153.535],[3391.71,35.869],[3391.74,11.383],[3391.75,52.227],[3391.76,197.253]]]
["binance-futures","ETHUSDT",1762417678821,[[3389.89,11.194],[3389.88,0.035],[3389.8,0.017],[3389.78,0.012],[3389.76,0.051]],[[3389.9,123.226],[3389.91,3.863],[3389.92,2.95],[3389.94,0.046],[3389.97,0.3]]]
["binance-futures","ETHUSDT",1762417712266,[[3385.85,53.524],[3385.84,0.006],[3385.82,0.035],[3385.8,0.361],[3385.79,0.888]],[[3385.86,31.844],[3385.87,0.133],[3385.88,0.126],[3385.89,0.013],[3385.9,0.007]]]
["binance-futures","ETHUSDT",1762417771331,[[3386.36,75.897],[3386.35,0.632],[3386.32,4.746],[3386.31,1.041],[3386.29,0.012]],[[3386.37,8.012],[3386.38,0.041],[3386.4,0.043],[3386.51,0.056],[3386.54,0.042]]]
["binance-futures","ETHUSDT",1762417816896,[],[[3388.26,347.841],[3388.27,68.738],[3388.28,87.904],[3388.29,96.675],[3388.3,14.854]]]
["binance-futures","ETHUSDT",1762417851444,[[3390.29,46.076],[3390.27,0.013],[3390.25,0.042],[3390.24,0.294],[3390.22,0.012]],[[3390.3,216.957],[3390.31,3.84],[3390.33,0.035],[3390.34,0.009],[3390.4,0.104]]]
["binance-futures","ETHUSDT",1762417900357,[[3381.69,68.554],[3381.68,0.012],[3381.66,0.053],[3381.64,0.012],[3381.63,0.107]],[[3381.7,96.453],[3381.71,0.047],[3381.72,0.2],[3381.73,0.006],[3381.75,0.035]]]
["binance-futures","ETHUSDT",1762417936765,[[3382.68,50.206],[3382.67,0.013],[3382.66,0.051],[3382.65,1.287],[3382.64,0.08]],[[3382.69,45.428],[3382.7,0.111],[3382.72,0.006],[3382.73,0.042],[3382.74,0.007]]]
["binance-futures","ETHUSDT",1762417983246,[[3382.74,31.795],[3382.72,0.486],[3382.71,0.042],[3382.61,0.042],[3382.56,0.104]],[[3382.75,155.758],[3382.76,0.018],[3382.77,0.035],[3382.8,2.945],[3382.81,13.311]]]
["binance-futures","ETHUSDT",1762418037690,[[3383.4,26.567],[3383.39,0.084],[3383.36,0.631],[3383.35,0.007],[3383.34,0.006]],[[3383.41,101.534],[3383.42,0.109],[3383.43,0.44],[3383.45,0.007],[3383.46,2.493]]]
["binance-futures","ETHUSDT",1762418106472,[[3382.75,148.082],[3382.74,0.048],[3382.72,0.013],[3382.71,12.001],[3382.7,0.775]],[[3382.76,3.13],[3382.77,0.041],[3382.83,0.041],[3382.86,0.009],[3382.9,0.373]]]
["binance-futures","ETHUSDT",1762418127025,[],[[3381.88,23.731],[3381.89,45.998],[3381.9,0.521],[3381.91,27.165],[3381.92,197.822]]]
["binance-futures","ETHUSDT",1762418171054,[[3384.59,76.355],[3384.58,0.048],[3384.57,0.007],[3384.53,0.014],[3384.52,0.196]],[[3384.6,79.161],[3384.61,0.038],[3384.62,0.712],[3384.66,0.009],[3384.67,1.608]]]
["binance-futures","ETHUSDT",1762418225388,[[3385.75,129.921],[3385.74,0.066],[3385.73,3.653],[3385.72,0.041],[3385.71,0.134]],[[3385.76,72.0],[3385.77,0.041],[3385.78,0.006],[3385.79,0.149],[3385.8,0.011]]]
["binance-futures","ETHUSDT",1762418297787,[[3385.15,144.762],[3385.14,0.048],[3385.12,2.754],[3385.11,1.078],[3385.1,0.006]],[[3385.16,19.623],[3385.17,0.009],[3385.21,0.012],[3385.23,0.043],[3385.24,0.012]]]
["binance-futures","ETHUSDT",1762418313487,[[3384.84,65.408],[3384.83,0.012],[3384.81,0.041],[3384.8,0.006],[3384.61,0.008]],[[3384.85,56.407],[3384.86,0.035],[3384.87,0.012],[3384.9,0.043],[3384.91,0.012]]]
["binance-futures","ETHUSDT",1762418367114,[[3384.04,2.714],[3384.03,0.019],[3384.01,0.007],[3384.0,0.012],[3383.97,0.042]],[[3384.05,57.247],[3384.06,0.007],[3384.07,0.035],[3384.09,0.015],[3384.1,0.007]]]
["binance-futures","ETHUSDT",1762418421697,[[3382.13,121.471],[3382.12,0.047],[3382.07,0.006],[3382.03,0.256],[3381.97,0.041]],[[3382.14,66.565],[3382.15,0.012],[3382.18,0.035],[3382.2,0.2],[3382.22,0.047]]]
["binance-futures","ETHUSDT",1762418458546,[[3383.84,8.838],[3383.83,0.013],[3383.8,0.042],[3383.79,0.007],[3383.77,0.007]],[[3383.85,86.673],[3383.86,0.198],[3383.88,0.035],[3383.89,0.925],[3383.9,1.257]]]
["binance-futures","ETHUSDT",1762418511521,[[3383.29,66.876],[3383.26,0.013],[3383.25,0.042],[3383.24,0.045],[3383.23,0.627]],[[3383.3,125.66],[3383.31,3.549],[3383.32,0.006],[3383.33,0.035],[3383.34,6.887]]]
["binance-futures","ETHUSDT",1762418594560,[[3382.0,5.876],[3381.99,0.301],[3381.98,0.012],[3381.95,0.36],[3381.9,0.682]],[[3382.01,218.96],[3382.02,0.042],[3382.05,0.008],[3382.06,0.006],[3382.07,0.035]]]
["binance-futures","ETHUSDT",1762418607034,[[3382.87,6.833],[3382.86,0.006],[3382.84,0.042],[3382.83,0.006],[3382.8,0.018]],[[3382.88,133.65],[3382.89,0.187],[3382.9,0.063],[3382.91,0.007],[3382.92,7.265]]]
["binance-futures","ETHUSDT",1762418661292,[[3381.44,6.719],[3381.43,0.013],[3381.42,0.057],[3381.4,0.042],[3381.39,0.007]],[[3381.45,171.897],[3381.46,0.018],[3381.47,0.006],[3381.48,0.036],[3381.49,1.029]]]
["binance-futures","ETHUSDT",1762418737254,[[3375.12,98.972],[3375.11,0.024],[3375.06,0.035],[3375.05,1.47],[3374.99,6.807]],[[3375.13,51.965],[3375.14,0.041],[3375.15,0.675],[3375.17,0.007],[3375.18,0.041]]]
["binance-futures","ETHUSDT",1762418765724,[[3373.0,151.012],[3372.99,0.018],[3372.97,0.051],[3372.95,0.007],[3372.94,3.615]],[[3373.01,4.377],[3373.02,0.006],[3373.03,0.042],[3373.05,0.722],[3373.1,0.024]]]
["binance-futures","ETHUSDT",1762418813770,[[3378.86,18.738],[3378.85,0.007],[3378.83,0.035],[3378.8,0.006],[3378.79,0.012]],[[3378.87,195.037],[3378.88,0.006],[3378.89,10.036],[3378.92,2.891],[3378.95,0.012]]]
["binance-futures","ETHUSDT",1762418858718,[[3376.81,19.531],[3376.8,0.218],[3376.77,0.007],[3376.76,0.035],[3376.7,0.011]],[[3376.82,38.46],[3376.83,0.338],[3376.87,0.035],[3376.88,0.006],[3376.89,0.006]]]
["binance-futures","ETHUSDT",1762418873329,[[3376.8,63.506],[3376.79,0.006],[3376.78,0.041],[3376.77,0.077],[3376.76,0.08]],[[3376.81,11.516],[3376.82,1.487],[3376.83,0.042],[3376.84,0.007],[3376.86,0.007]]]
["binance-futures","ETHUSDT",1762418937847,[[3376.35,47.134],[3376.34,0.006],[3376.33,0.007],[3376.31,0.007],[3376.28,0.776]],[[3376.36,56.768],[3376.37,1.057],[3376.38,2.174],[3376.39,0.013],[3376.4,2.59]]]
["binance-futures","ETHUSDT",1762418984450,[[3372.94,103.061],[3372.93,0.06],[3372.92,0.007],[3372.91,0.035],[3372.9,0.007]],[[3372.95,147.193],[3372.96,1.241],[3372.97,0.012],[3372.99,0.296],[3373.0,0.42]]]
["binance-futures","ETHUSDT",1762419023503,[[3373.31,111.5],[3373.3,0.012],[3373.28,0.042],[3373.26,0.584]],[[3373.32,0.844],[3373.33,0.012],[3373.36,0.035],[3373.4,0.02],[3373.48,2.372]]]
["binance-futures","ETHUSDT",1762419062538,[[3373.49,11.675],[3373.48,0.019],[3373.47,0.071],[3373.46,0.141],[3373.44,0.208]],[[3373.5,94.181],[3373.51,0.048],[3373.52,5.022],[3373.53,9.448],[3373.55,4.983]]]
["binance-futures","ETHUSDT",1762419066970,[[3373.67,28.695],[3373.66,0.006],[3373.65,0.013],[3373.63,0.042],[3373.62,0.207]],[[3373.68,61.939],[3373.69,1.275],[3373.7,0.017],[3373.72,0.035],[3373.74,0.742]]]
["binance-futures","ETHUSDT",1762419142666,[[3375.0,1.803],[3374.99,0.286],[3374.97,0.007],[3374.95,0.042],[3374.94,0.007]],[[3375.01,446.62],[3375.02,44.839],[3375.03,30.041],[3375.05,30.0],[3375.06,0.09]]]
["binance-futures","ETHUSDT",1762419180388,[[3374.09,28.165],[3374.08,0.041],[3374.06,0.017],[3374.04,0.02],[3373.99,0.087]],[[3374.1,42.415],[3374.11,0.553],[3374.12,0.007],[3374.15,1.084],[3374.22,0.793]]]
["binance-futures","ETHUSDT",1762419194779,[[3374.99,197.621],[3374.98,0.018],[3374.97,8.85],[3374.96,5.09],[3374.95,0.007]],[[3375.0,15.578],[3375.01,0.062],[3375.03,0.035],[3375.05,0.01],[3375.1,0.011]]]
["binance-futures","ETHUSDT",1762419271512,[[3378.21,29.244],[3378.2,0.013],[3378.17,0.042],[3378.16,0.019],[3378.14,0.007]],[[3378.22,133.647],[3378.23,14.64],[3378.24,0.055],[3378.43,0.012],[3378.5,0.159]]]
["binance-futures","ETHUSDT",1762419291780,[[3375.96,68.688],[3375.95,1.845],[3375.92,0.042],[3375.91,0.012],[3375.9,0.018]],[[3375.97,61.494],[3375.98,0.068],[3375.99,0.036],[3376.0,0.012],[3376.01,0.035]]]
["binance-futures","ETHUSDT",1762419321097,[[3379.75,201.964],[3379.74,28.132],[3379.73,9.184],[3379.72,0.007],[3379.71,0.035]],[[3379.76,17.409],[3379.77,0.021],[3379.78,0.123],[3379.79,0.205],[3379.8,0.046]]]
["binance-futures","ETHUSDT",1762419392535,[[3382.46,42.968],[3382.41,0.006],[3382.39,0.417],[3382.38,1.088],[3382.36,0.012]],[[3382.47,108.906],[3382.48,0.012],[3382.49,0.006],[3382.5,0.014],[3382.52,0.006]]]
["binance-futures","ETHUSDT",1762419436716,[[3383.72,161.764],[3383.71,0.038],[3383.69,0.007],[3383.68,19.098],[3383.67,0.007]],[[3383.73,17.576],[3383.74,0.041],[3383.79,0.006],[3383.8,0.055],[3383.81,0.018]]]
["binance-futures","ETHUSDT",1762419469574,[[3383.74,70.664],[3383.73,0.025],[3383.71,0.006],[3383.7,1.636],[3383.69,0.746]],[[3383.75,10.221],[3383.76,0.119],[3383.79,0.007],[3383.8,0.055],[3383.82,0.007]]]
["binance-futures","ETHUSDT",1762419515058,[[3385.43,78.425],[3385.42,0.048],[3385.41,0.09],[3385.4,0.007],[3385.39,0.007]],[[3385.44,10.681],[3385.45,0.336],[3385.47,0.05],[3385.48,0.109],[3385.49,0.11]]]
["binance-futures","ETHUSDT",1762419562161,[[3381.5,152.023],[3381.49,12.564],[3381.48,63.975],[3381.47,7.23],[3381.46,0.019]],[[3381.51,1.85],[3381.52,0.041],[3381.59,0.012],[3381.6,0.301],[3381.62,0.012]]]
["binance-futures","ETHUSDT",1762419591654,[[3383.85,57.765],[3383.84,0.006],[3383.83,0.007],[3383.82,0.041],[3383.81,0.739]],[[3383.86,0.828],[3383.87,0.093],[3383.9,0.057],[3383.91,0.035],[3383.93,0.036]]]
["binance-futures","ETHUSDT",1762419639020,[[3386.5,0.59],[3386.48,149.995],[3386.47,11.692],[3386.46,0.334],[3386.45,0.334]],[[3386.6,0.02],[3386.62,0.049],[3386.66,0.089],[3386.68,0.035],[3386.71,0.306]]]
["binance-futures","ETHUSDT",1762419670628,[[3385.61,41.799],[3385.6,0.047],[3385.59,0.007],[3385.57,5.17],[3385.56,4.13]],[[3385.62,27.505],[3385.63,0.041],[3385.64,0.056],[3385.65,0.007],[3385.66,0.057]]]
["binance-futures","ETHUSDT",1762419695907,[[3384.61,194.98],[3384.6,1.831],[3384.59,0.024],[3384.58,0.035],[3384.57,0.769]],[[3384.62,4.097],[3384.63,0.048],[3384.67,0.042],[3384.69,0.307],[3384.7,0.029]]]
["binance-futures","ETHUSDT",1762419759719,[[3379.3,16.115],[3379.29,0.015],[3379.22,0.062],[3379.2,0.018],[3379.11,0.024]],[[3379.31,121.582],[3379.35,0.041],[3379.36,0.045],[3379.37,0.035],[3379.39,1.513]]]
["binance-futures","ETHUSDT",1762419790872,[[3376.55,123.343],[3376.54,0.024],[3376.53,0.035],[3376.51,0.007],[3376.49,9.628]],[[3376.56,42.255],[3376.57,1.041],[3376.6,0.323],[3376.61,0.035],[3376.65,0.035]]]
["binance-futures","ETHUSDT",1762419840904,[[3376.26,177.352],[3376.25,0.041],[3376.23,0.873],[3376.22,0.5],[3376.2,0.006]],[[3376.27,3.017],[3376.28,0.23],[3376.29,0.007],[3376.32,0.043],[3376.35,0.331]]]
["binance-futures","ETHUSDT",1762419879998,[[3373.67,39.447],[3373.66,0.048],[3373.65,0.056],[3373.64,0.006],[3373.63,0.057]],[[3373.68,43.814],[3373.69,0.292],[3373.71,0.042],[3373.74,0.215],[3373.75,0.035]]]
["binance-futures","ETHUSDT",1762419911298,[[3375.32,155.742],[3375.31,0.065],[3375.29,0.007],[3375.28,0.088],[3375.27,0.035]],[[3375.33,59.989],[3375.35,0.02],[3375.41,0.047],[3375.44,0.012],[3375.45,0.035]]]
["binance-futures","ETHUSDT",1762419956066,[[3376.26,200.98],[3376.25,0.065],[3376.23,0.013],[3376.21,0.019],[3376.2,0.023]],[[3376.27,40.248],[3376.28,3.302],[3376.29,0.035],[3376.33,0.035],[3376.52,0.506]]]
["binance-futures","ETHUSDT",1762419990427,[[3374.49,58.878],[3374.48,0.057],[3374.47,0.01],[3374.44,0.042],[3374.42,0.112]],[[3374.5,105.17],[3374.51,3.58],[3374.52,0.042],[3374.54,0.008],[3374.59,0.019]]]
["binance-futures","ETHUSDT",1762420033218,[[3379.11,32.001],[3379.1,0.041],[3379.09,0.006],[3379.08,0.007],[3379.06,0.042]],[[3379.12,38.302],[3379.13,0.221],[3379.17,0.035],[3379.2,0.024],[3379.21,0.035]]]
["binance-futures","ETHUSDT",1762420080914,[[3377.21,20.797],[3377.2,0.135],[3377.19,0.316],[3377.18,0.07],[3377.16,0.015]],[[3377.22,70.017],[3377.23,45.909],[3377.24,30.019],[3377.26,30.035],[3377.27,0.013]]]
["binance-futures","ETHUSDT",1762420100086,[[3376.76,136.675],[3376.75,0.436],[3376.71,0.041],[3376.7,0.751],[3376.65,16.242]],[[3376.77,118.116],[3376.78,0.012],[3376.8,0.014],[3376.83,0.012],[3376.87,0.19]]]
["binance-futures","ETHUSDT",1762420159034,[[3380.67,61.905],[3380.66,0.018],[3380.64,0.078],[3380.62,172.384]],[[3380.68,86.239],[3380.7,0.017],[3380.74,0.006],[3380.76,0.343],[3380.79,0.012]]]
["binance-futures","ETHUSDT",1762420191019,[[3381.0,2.073],[3380.99,0.048],[3380.98,0.007],[3380.96,0.014],[3380.95,0.042]],[[3381.01,127.71],[3381.02,44.484],[3381.03,30.035],[3381.04,30.007],[3381.05,1.118]]]
["binance-futures","ETHUSDT",1762420248651,[[3386.0,191.407],[3385.99,13.505],[3385.98,0.908],[3385.97,0.867],[3385.95,0.008]],[[3386.01,7.536],[3386.02,0.211],[3386.04,0.918],[3386.05,0.035],[3386.06,0.006]]]
["binance-futures","ETHUSDT",1762420282525,[[3385.58,13.545],[3385.57,0.013],[3385.56,0.295],[3385.55,3.06],[3385.54,0.105]],[[3385.59,52.375],[3385.6,0.319],[3385.61,0.086],[3385.62,0.007],[3385.63,0.774]]]
["binance-futures","ETHUSDT",1762420316424,[[3386.72,193.386],[3386.71,0.018],[3386.7,0.103],[3386.69,0.007],[3386.68,0.035]],[[3386.73,75.611],[3386.74,0.672],[3386.76,0.006],[3386.79,0.006],[3386.8,0.418]]]
["binance-futures","ETHUSDT",1762420361066,[[3384.97,120.9],[3384.96,0.013],[3384.95,0.028],[3384.93,0.798],[3384.78,0.223]],[[3384.98,0.452],[3384.99,0.301],[3385.0,0.708],[3385.01,0.007],[3385.02,0.295]]]
["binance-futures","ETHUSDT",1762420410751,[[3386.21,44.491],[3386.2,42.012],[3386.19,0.739],[3386.18,0.007],[3386.14,0.013]],[[3386.22,62.512],[3386.23,0.096],[3386.24,0.006],[3386.25,0.008],[3386.26,0.035]]]
["binance-futures","ETHUSDT",1762420441504,[[3386.65,22.38],[3386.64,0.013],[3386.62,3.648],[3386.59,0.739],[3386.58,0.014]],[[3386.66,48.348],[3386.67,0.112],[3386.68,0.013],[3386.7,0.008],[3386.71,0.007]]]
["binance-futures","ETHUSDT",1762420486812,[[3391.92,77.533],[3391.91,0.751],[3391.9,0.331],[3391.89,0.294],[3391.88,1.399]],[[3391.93,47.91],[3391.94,0.006],[3391.96,0.006],[3391.97,0.035],[3392.02,1.896]]]
["binance-futures","ETHUSDT",1762420511131,[[3392.54,44.29],[3392.53,3.28],[3392.52,0.006],[3392.51,0.022],[3392.5,0.035]],[[3392.55,43.624],[3392.56,0.006],[3392.57,0.035],[3392.6,0.008],[3392.61,0.035]]]
["binance-futures","ETHUSDT",1762420562772,[[3390.03,69.166],[3389.99,5.107],[3389.96,12.466],[3389.87,1.271],[3389.81,0.785]],[[3390.04,122.655],[3390.05,0.012],[3390.06,0.036],[3390.07,0.048],[3390.09,0.006]]]
["binance-futures","ETHUSDT",1762420607673,[[3387.6,23.6],[3387.59,0.026],[3387.58,0.035],[3387.57,0.007],[3387.54,0.102]],[[3387.61,74.949],[3387.62,15.779],[3387.63,0.295],[3387.65,0.302],[3387.67,0.086]]]
["binance-futures","ETHUSDT",1762420657250,[[3387.65,34.88],[3387.64,0.013],[3387.63,0.007],[3387.6,0.041],[3387.59,0.021]],[[3387.66,90.039],[3387.67,0.012],[3387.69,0.533],[3387.7,1.475],[3387.72,1.682]]]
["binance-futures","ETHUSDT",1762420684196,[[3387.76,8.389],[3387.75,0.035],[3387.7,0.007],[3387.68,0.183],[3387.5,0.03]],[[3387.77,194.614],[3387.78,0.054],[3387.81,0.035],[3387.82,3.985],[3387.85,0.047]]]
["binance-futures","ETHUSDT",1762420729185,[[3391.32,53.14],[3391.3,0.02],[3391.29,0.077],[3391.26,0.042],[3391.25,0.012]],[[3391.33,32.09],[3391.34,0.018],[3391.35,0.035],[3391.41,0.018],[3391.42,0.035]]]
["binance-futures","ETHUSDT",1762420760871,[[3389.96,44.921],[3389.95,0.044],[3389.93,0.007],[3389.92,0.035],[3389.91,0.007]],[[3389.97,50.956],[3389.98,0.112],[3389.99,0.007],[3390.0,0.562],[3390.03,0.014]]]
["binance-futures","ETHUSDT",1762420815553,[[3387.44,164.367],[3387.43,0.803],[3387.42,0.042],[3387.4,0.035],[3387.38,9.524]],[[3387.45,21.227],[3387.46,0.013],[3387.48,0.042],[3387.51,4.921],[3387.52,23.166]]]
["binance-futures","ETHUSDT",1762420840005,[[3386.86,53.876],[3386.85,0.013],[3386.84,0.774],[3386.81,0.066],[3386.79,0.031]],[[3386.87,26.653],[3386.88,3.014],[3386.89,0.035],[3386.9,0.383],[3386.91,0.61]]]
["binance-futures","ETHUSDT",1762420885000,[[3385.45,58.98],[3385.28,1.584],[3385.27,0.03],[3385.26,0.026],[3385.23,0.122]],[[3385.46,179.972],[3385.47,0.307],[3385.48,0.035],[3385.49,0.047],[3385.52,0.035]]]
["binance-futures","ETHUSDT",1762420924230,[[3386.59,77.466],[3386.58,0.038],[3386.57,0.02],[3386.56,0.036],[3386.55,0.042]],[[3386.6,55.093],[3386.61,0.041],[3386.63,0.007],[3386.64,0.007],[3386.65,0.035]]]
["binance-futures","ETHUSDT",1762420964629,[[3389.37,217.177],[3389.36,0.892],[3389.34,0.036],[3389.33,0.042],[3389.32,6.322]],[[3389.38,20.059],[3389.39,0.891],[3389.4,0.035],[3389.46,0.006],[3389.54,0.608]]]
["binance-futures","ETHUSDT",1762421015031,[[3387.28,36.55],[3387.27,0.061],[3387.26,0.092],[3387.25,0.006],[3387.23,0.007]],[[3387.29,117.007],[3387.3,2.201],[3387.31,3.653],[3387.32,0.007],[3387.33,2.743]]]
["binance-futures","ETHUSDT",1762421076089,[[3386.96,60.363],[3386.95,0.933],[3386.92,0.149],[3386.91,1.28],[3386.86,1.869]],[[3386.97,161.561],[3386.98,0.018],[3387.0,0.027],[3387.01,0.084],[3387.02,0.007]]]
["binance-futures","ETHUSDT",1762421099184,[[3386.44,127.561],[3386.43,0.129],[3386.41,0.007],[3386.4,0.055],[3386.39,0.467]],[[3386.45,141.575],[3386.46,0.019],[3386.48,0.035],[3386.5,0.023],[3386.56,0.021]]]
["binance-futures","ETHUSDT",1762421146870,[[3388.83,32.549],[3388.82,0.026],[3388.79,0.042],[3388.78,0.02],[3388.77,0.059]],[[3388.84,196.802],[3388.85,1.976],[3388.87,0.007],[3388.88,0.013],[3388.91,0.049]]]
["binance-futures","ETHUSDT",1762421180690,[[3391.01,15.984],[3391.0,0.012],[3390.99,0.055],[3390.96,0.021],[3390.93,0.012]],[[3391.02,114.383],[3391.03,0.006],[3391.05,0.035],[3391.06,1.036],[3391.08,3.652]]]
["binance-futures","ETHUSDT",1762421247533,[[3390.45,96.558],[3390.44,0.098],[3390.42,0.007],[3390.35,0.007],[3390.32,0.207]],[[3390.46,107.333],[3390.47,0.757],[3390.48,0.014],[3390.5,0.053],[3390.51,1.187]]]
["binance-futures","ETHUSDT",1762421280009,[[3388.4,12.325],[3388.39,0.078],[3388.37,0.035],[3388.35,0.006],[3388.25,1.898]],[[3388.41,55.244],[3388.42,1.624],[3388.43,0.021],[3388.44,0.013],[3388.45,0.705]]]
["binance-futures","ETHUSDT",1762421316635,[[3387.66,52.021],[3387.65,0.061],[3387.63,0.007],[3387.6,0.021],[3387.53,0.067]],[[3387.67,102.119],[3387.68,0.012],[3387.69,0.425],[3387.71,0.035],[3387.72,0.007]]]
["binance-futures","ETHUSDT",1762421364337,[[3386.2,147.201],[3386.19,1.104],[3386.18,1.887],[3386.17,0.007],[3386.16,0.035]],[[3386.21,18.052],[3386.22,0.206],[3386.23,0.014],[3386.26,0.041],[3386.28,0.2]]]
["binance-futures","ETHUSDT",1762421400176,[[3384.85,8.924],[3384.84,0.029],[3384.82,0.057],[3384.81,0.057],[3384.8,0.006]],[[3384.86,64.269],[3384.87,0.188],[3384.88,0.084],[3384.89,0.614],[3384.9,0.981]]]
["binance-futures","ETHUSDT",1762421447172,[[3384.08,0.208],[3384.07,0.048],[3384.05,0.015],[3384.03,0.035],[3383.97,0.572]],[[3384.09,356.533],[3384.1,39.243],[3384.11,30.774],[3384.12,0.007],[3384.15,30.041]]]
["binance-futures","ETHUSDT",1762421521824,[[3386.93,173.772],[3386.92,0.013],[3386.91,0.006],[3386.9,0.099],[3386.89,0.015]],[[3386.94,32.771],[3386.95,0.006],[3386.98,0.226],[3387.0,0.006],[3387.01,0.006]]]
["binance-futures","ETHUSDT",1762421530449,[[3386.57,197.367],[3386.56,0.03],[3386.55,0.008],[3386.54,0.042],[3386.52,1.371]],[[3386.58,2.838],[3386.6,0.013],[3386.62,0.035],[3386.66,0.047],[3386.69,0.012]]]
["binance-futures","ETHUSDT",1762421578111,[[3386.15,34.15],[3386.14,0.013],[3386.12,0.108],[3386.11,0.048],[3385.64,11.529]],[[3386.16,42.683],[3386.17,0.126],[3386.18,0.008],[3386.19,0.007],[3386.2,0.349]]]
["binance-futures","ETHUSDT",1762421626684,[[3386.59,59.245],[3386.58,1.013],[3386.57,0.012],[3386.56,0.102],[3386.55,0.755]],[[3386.6,20.32],[3386.61,0.017],[3386.64,0.035],[3386.68,0.053],[3386.7,0.035]]]
["binance-futures","ETHUSDT",1762421688179,[[3386.55,47.404],[3386.54,0.013],[3386.52,0.048],[3386.5,0.781],[3386.48,3.437]],[[3386.56,40.353],[3386.57,0.044],[3386.59,0.006],[3386.61,0.042],[3386.63,0.007]]]
["binance-futures","ETHUSDT",1762421717761,[[3387.8,79.687],[3387.79,0.042],[3387.77,0.007],[3387.76,1.006],[3387.75,0.672]],[[3387.81,54.826],[3387.82,0.049],[3387.83,0.042],[3387.86,0.014],[3387.88,0.009]]]
["binance-futures","ETHUSDT",1762421813499,[[3387.99,3.997],[3387.98,0.006],[3387.97,0.007],[3387.95,0.035],[3387.94,0.007]],[[3388.0,95.491],[3388.01,0.012],[3388.04,0.094],[3388.05,0.627],[3388.06,0.009]]]
["binance-futures","ETHUSDT",1762421825485,[[3387.71,220.518],[3387.7,0.892],[3387.69,5.184],[3387.67,0.013],[3387.59,2.098]],[[3387.72,0.351],[3387.73,0.006],[3387.75,0.035],[3387.77,0.012],[3387.79,0.047]]]
["binance-futures","ETHUSDT",1762421878740,[[3388.79,36.28],[3388.78,2.007],[3388.77,0.008],[3388.66,0.008],[3388.54,0.892]],[[3388.8,213.678],[3388.81,0.019],[3388.84,3.759],[3388.85,15.846],[3388.86,7.961]]]
["binance-futures","ETHUSDT",1762421971537,[[3388.78,150.407],[3388.77,0.2],[3388.76,0.03],[3388.75,0.007],[3388.73,0.035]],[[3388.79,36.46],[3388.8,0.123],[3388.81,0.098],[3388.84,0.977],[3388.86,0.009]]]
["binance-futures","ETHUSDT",1762422015760,[[3391.09,0.904],[3391.08,0.327],[3391.04,0.012],[3390.99,0.055],[3390.88,0.012]],[[3391.1,180.532],[3391.11,9.071],[3391.12,4.662],[3391.13,4.768],[3391.15,0.007]]]
["binance-futures","ETHUSDT",1762422065335,[[3388.24,185.575],[3388.23,0.247],[3388.22,0.051],[3388.19,0.008],[3388.18,0.042]],[[3388.25,19.289],[3388.26,0.013],[3388.27,0.025],[3388.28,0.035],[3388.3,0.021]]]
["binance-futures","ETHUSDT",1762422120358,[[3385.38,59.994],[3385.37,0.134],[3385.35,0.007],[3385.34,3.581],[3385.18,0.507]],[[3385.39,26.021],[3385.4,0.041],[3385.41,0.007],[3385.42,0.007],[3385.55,3.997]]]
["binance-futures","ETHUSDT",1762422125018,[[3386.7,64.217],[3386.69,0.06],[3386.68,0.006],[3386.67,0.008],[3386.64,0.32]],[[3386.71,99.436],[3386.74,0.012],[3386.75,0.035],[3386.79,0.053],[3386.8,0.013]]]
["binance-futures","ETHUSDT",1762422198810,[[3387.88,171.795],[3387.87,0.233],[3387.84,0.007],[3387.83,0.007],[3387.82,0.035]],[[3387.89,36.756],[3387.9,0.019],[3387.92,0.035],[3387.93,0.02],[3387.96,0.035]]]
["binance-futures","ETHUSDT",1762422276161,[[3385.74,70.258],[3385.73,0.208],[3385.72,0.013],[3385.71,0.075],[3385.7,0.007]],[[3385.75,20.793],[3385.76,0.096],[3385.78,0.109],[3385.79,0.145],[3385.8,0.105]]]
["binance-futures","ETHUSDT",1762422282625,[[3385.82,133.056],[3385.81,7.669],[3385.8,2.79],[3385.79,5.007],[3385.77,2.364]],[[3385.83,47.892],[3385.85,0.048],[3385.86,0.207],[3385.89,0.06],[3385.96,0.761]]]
["binance-futures","ETHUSDT",1762422336404,[[3388.73,49.157],[3388.72,0.006],[3388.71,0.043],[3388.7,6.589],[3388.69,0.153]],[[3388.74,46.734],[3388.77,0.041],[3388.82,0.047],[3388.83,3.994],[3388.84,5.275]]]
["binance-futures","ETHUSDT",1762422427809,[[3388.54,2.631],[3388.52,0.089],[3388.51,0.042],[3388.43,0.025],[3388.36,0.346]],[[3388.55,242.606],[3388.56,23.136],[3388.57,13.098],[3388.58,0.155],[3388.61,0.014]]]
["binance-futures","ETHUSDT",1762422462478,[[3382.9,83.693],[3382.89,1.097],[3382.87,3.87],[3382.85,0.703],[3382.8,6.514]],[[3382.91,44.515],[3382.92,0.006],[3382.94,0.007],[3382.95,0.007],[3382.97,0.042]]]
["binance-futures","ETHUSDT",1762422512005,[[3381.91,37.058],[3381.9,0.83],[3381.88,0.775],[3381.84,0.412],[3381.81,0.776]],[[3381.92,131.593],[3381.93,0.703],[3381.94,0.029],[3381.95,0.006],[3381.96,1.704]]]
["binance-futures","ETHUSDT",1762422566459,[[3377.62,147.006],[3377.61,6.369],[3377.6,13.254],[3377.59,13.729],[3377.58,0.477]],[[3377.63,9.236],[3377.65,5.988],[3377.67,0.035],[3377.68,0.021],[3377.7,0.006]]]
["binance-futures","ETHUSDT",1762422599661,[[3378.66,3.425],[3378.64,0.007],[3378.61,0.051],[3378.6,0.025],[3378.59,0.012]],[[3378.67,89.646],[3378.68,0.018],[3378.69,0.331],[3378.71,5.748],[3378.73,5.117]]]
["binance-futures","ETHUSDT",1762422649714,[[3378.45,53.368],[3378.44,0.071],[3378.43,0.007],[3378.42,0.2],[3378.41,0.013]],[[3378.46,95.215],[3378.47,0.006],[3378.48,2.536],[3378.49,5.919],[3378.5,0.374]]]
["binance-futures","ETHUSDT",1762422677374,[[3379.33,334.7],[3379.32,0.213],[3379.31,0.023],[3379.3,0.332],[3379.29,0.311]],[[3379.34,36.182],[3379.35,0.297],[3379.37,0.089],[3379.42,0.012],[3379.43,0.377]]]
["binance-futures","ETHUSDT",1762422740583,[[3381.97,83.425],[3381.96,0.02],[3381.95,0.007],[3381.94,0.007],[3381.92,0.035]],[[3381.98,34.249],[3381.99,0.891],[3382.0,1.63],[3382.01,0.183],[3382.03,0.018]]]
["binance-futures","ETHUSDT",1762422793033,[[3385.33,76.52],[3385.32,0.013],[3385.3,0.042],[3385.29,0.007],[3385.26,0.054]],[[3385.34,97.729],[3385.35,0.069],[3385.36,1.348],[3385.38,0.013],[3385.39,4.0]]]
["binance-futures","ETHUSDT",1762422807353,[[3385.33,30.313],[3385.32,0.013],[3385.3,0.05],[3385.29,0.007],[3385.26,0.054]],[[3385.34,58.348],[3385.35,0.67],[3385.36,0.006],[3385.37,0.01],[3385.38,5.285]]]
["binance-futures","ETHUSDT",1762422899682,[[3383.77,101.536],[3383.76,3.005],[3383.75,0.006],[3383.74,1.551],[3383.73,0.904]],[[3383.78,18.599],[3383.79,0.071],[3383.81,0.035],[3383.82,0.015],[3383.83,1.733]]]
["binance-futures","ETHUSDT",1762422957576,[[3384.49,157.894],[3384.48,0.026],[3384.45,0.042],[3384.44,0.305],[3384.41,0.08]],[[3384.5,33.638],[3384.51,0.463],[3384.53,0.113],[3384.54,0.092],[3384.79,0.141]]]
["binance-futures","ETHUSDT",1762422997808,[[3384.8,20.949],[3384.78,0.015],[3384.75,0.626],[3384.72,3.024],[3384.7,0.86]],[[3384.81,72.348],[3384.82,41.932],[3384.84,4.162],[3384.86,0.199],[3384.87,3.266]]]
["binance-futures","ETHUSDT",1762423064215,[[3385.27,67.508],[3385.25,0.013],[3385.23,1.814],[3385.22,2.958],[3385.21,1.416]],[[3385.28,12.764],[3385.29,0.464],[3385.3,0.09],[3385.31,0.097],[3385.33,0.383]]]
["binance-futures","ETHUSDT",1762423095631,[[3386.66,116.029],[3386.65,9.505],[3386.64,0.007],[3386.62,0.007],[3386.61,0.042]],[[3386.67,30.214],[3386.68,0.336],[3386.69,0.527],[3386.7,0.014],[3386.71,0.007]]]
["binance-futures","ETHUSDT",1762423161321,[[3383.34,89.012],[3383.33,2.96],[3383.29,7.792],[3383.27,0.057],[3383.25,6.105]],[[3383.35,39.418],[3383.36,1.791],[3383.38,0.007],[3383.39,0.035],[3383.4,0.303]]]
["binance-futures","ETHUSDT",1762423203947,[[3381.86,51.119],[3381.84,0.012],[3381.83,0.035],[3381.82,0.299],[3381.8,5.065]],[[3381.87,24.254],[3381.88,0.291],[3381.89,0.021],[3381.91,0.019],[3381.93,0.302]]]
["binance-futures","ETHUSDT",1762423249815,[[3381.83,113.831],[3381.82,0.018],[3381.81,0.09],[3381.79,0.33]],[[3381.84,62.234],[3381.85,0.013],[3381.86,0.747],[3381.89,0.007],[3381.9,0.016]]]
["binance-futures","ETHUSDT",1762423297691,[[3381.49,148.921],[3381.48,5.148],[3381.47,8.819],[3381.46,0.012],[3381.43,27.959]],[[3381.5,0.012],[3381.51,0.469],[3381.52,0.035],[3381.53,0.006],[3381.56,0.029]]]
["binance-futures","ETHUSDT",1762423322830,[[3383.06,60.939],[3383.05,4.362],[3383.02,0.042],[3382.99,0.007],[3382.98,0.047]],[[3383.07,77.934],[3383.08,0.041],[3383.1,0.638],[3383.11,0.007],[3383.12,4.723]]]
["binance-futures","ETHUSDT",1762423387289,[[3380.02,55.788],[3380.01,0.02],[3380.0,0.006],[3379.98,0.035],[3379.97,0.006]],[[3380.03,26.945],[3380.04,8.378],[3380.06,0.007],[3380.07,1.484],[3380.12,2.687]]]
["binance-futures","ETHUSDT",1762423440260,[[3378.63,53.032],[3378.62,0.006],[3378.61,0.059],[3378.6,0.064],[3378.59,0.775]],[[3378.64,2.652],[3378.65,19.46],[3378.66,0.02],[3378.67,0.007],[3378.68,0.036]]]
["binance-futures","ETHUSDT",1762423473442,[[3375.98,8.783],[3375.97,0.041],[3375.95,0.07],[3375.94,0.354],[3375.93,0.041]],[[3375.99,180.567],[3376.0,0.8],[3376.01,0.006],[3376.06,0.035],[3376.07,0.012]]]
["binance-futures","ETHUSDT",1762423535318,[[3375.0,57.555],[3374.99,0.161],[3374.97,0.007],[3374.96,0.035],[3374.95,12.34]],[[3375.01,54.9],[3375.02,12.044],[3375.03,1.677],[3375.04,0.042],[3375.05,0.472]]]
["binance-futures","ETHUSDT",1762423570931,[[3374.5,112.857],[3374.49,0.006],[3374.46,0.035],[3374.45,0.03],[3374.41,1.152]],[[3374.51,19.989],[3374.55,0.035],[3374.56,0.007],[3374.57,0.453],[3374.58,0.006]]]
["binance-futures","ETHUSDT",1762423603988,[[3372.35,68.703],[3372.34,0.041],[3372.31,0.007],[3372.3,0.007],[3372.2,0.015]],[[3372.36,82.08],[3372.37,20.106],[3372.38,1.376],[3372.39,8.929],[3372.4,0.047]]]
["binance-futures","ETHUSDT",1762423647705,[[3369.88,58.571],[3369.87,0.041],[3369.85,1.922],[3369.84,0.742],[3369.8,0.022]],[[3369.89,63.514],[3369.9,7.995],[3369.91,0.006],[3369.92,0.006],[3369.93,0.035]]]
["binance-futures","ETHUSDT",1762423683113,[[3370.6,86.393],[3370.59,0.074],[3370.58,0.007],[3370.57,0.035],[3370.56,0.007]],[[3370.61,23.856],[3370.62,37.765],[3370.65,0.035],[3370.7,0.326],[3370.74,0.296]]]
["binance-futures","ETHUSDT",1762423732111,[[3370.41,1.813],[3370.4,0.006],[3370.34,0.013],[3370.3,0.019],[3370.27,0.013]],[[3370.42,207.067],[3370.43,2.206],[3370.44,0.034],[3370.45,6.621],[3370.46,0.007]]]
["binance-futures","ETHUSDT",1762423761062,[[3369.99,211.07],[3369.98,7.756],[3369.97,0.931],[3369.96,0.006],[3369.95,0.229]],[[3370.0,77.137],[3370.01,0.082],[3370.03,0.01],[3370.04,0.006],[3370.07,0.297]]]
["binance-futures","ETHUSDT",1762423814361,[[3366.48,43.92],[3366.47,5.725],[3366.46,0.743],[3366.44,0.016],[3366.42,0.042]],[[3366.49,95.703],[3366.5,0.047],[3366.55,0.006],[3366.57,0.035],[3366.63,0.019]]]
["binance-futures","ETHUSDT",1762423862361,[[3374.52,41.322],[3374.51,0.014],[3374.5,0.132],[3374.48,0.013],[3374.47,0.055]],[[3374.53,75.456],[3374.54,0.035],[3374.56,0.007],[3374.58,0.041],[3374.61,0.013]]]
["binance-futures","ETHUSDT",1762423910859,[[3377.12,155.656],[3377.11,17.976],[3377.09,7.22],[3377.08,0.782],[3377.07,0.308]],[[3377.13,15.612],[3377.18,0.012],[3377.2,0.019],[3377.22,0.006],[3377.23,0.012]]]
["binance-futures","ETHUSDT",1762423966416,[[3380.18,85.36],[3380.17,4.591],[3380.16,0.007],[3380.15,0.071],[3380.14,0.007]],[[3380.19,43.016],[3380.22,3.05],[3380.23,0.096],[3380.25,0.05],[3380.27,0.012]]]
["binance-futures","ETHUSDT",1762423993698,[[3379.76,6.417],[3379.75,3.909],[3379.74,0.157],[3379.72,0.007],[3379.53,0.301]],[[3379.77,69.243],[3379.78,0.014],[3379.79,0.74],[3379.8,0.035],[3379.84,0.035]]]
["binance-futures","ETHUSDT",1762424030966,[[3380.56,65.045],[3380.55,0.194],[3380.54,0.007],[3380.52,0.006],[3380.51,0.042]],[[3380.57,35.888],[3380.58,0.097],[3380.6,0.007],[3380.61,0.295],[3380.62,0.746]]]
["binance-futures","ETHUSDT",1762424086750,[[3378.03,15.623],[3378.0,0.42],[3377.99,0.007],[3377.98,0.573],[3377.97,0.713]],[[3378.04,186.333],[3378.05,0.018],[3378.07,0.006],[3378.08,0.035],[3378.09,0.045]]]
["binance-futures","ETHUSDT",1762424130911,[[3375.99,187.241],[3375.98,0.083],[3375.96,0.007],[3375.94,0.035],[3375.93,0.007]],[[3376.0,66.097],[3376.01,0.047],[3376.02,1.321],[3376.04,0.054],[3376.06,0.866]]]
["binance-futures","ETHUSDT",1762424165090,[[3373.69,171.425],[3373.68,0.828],[3373.67,0.036],[3373.65,1.2],[3373.59,0.302]],[[3373.7,0.552],[3373.71,0.041],[3373.75,0.299],[3373.77,0.1],[3373.78,0.355]]]
["binance-futures","ETHUSDT",1762424202665,[[3375.52,57.115],[3375.51,0.641],[3375.49,0.072],[3375.48,0.337],[3375.46,0.143]],[[3375.53,19.575],[3375.54,0.041],[3375.58,0.035],[3375.59,0.016],[3375.6,0.03]]]
["binance-futures","ETHUSDT",1762424267218,[[3379.5,53.266],[3379.49,0.013],[3379.46,0.042],[3379.43,0.771],[3379.42,0.041]],[[3379.51,33.924],[3379.52,0.078],[3379.54,0.007],[3379.55,1.389],[3379.59,4.657]]]
["binance-futures","ETHUSDT",1762424301471,[[3382.82,1.432],[3382.81,0.013],[3382.77,0.295],[3382.75,0.042],[3382.71,0.33]],[[3382.83,185.638],[3382.84,0.817],[3382.85,34.058],[3382.88,0.035],[3382.91,18.089]]]
["binance-futures","ETHUSDT",1762424348837,[[3385.8,117.133],[3385.79,0.748],[3385.77,1.123],[3385.76,0.007],[3385.74,0.647]],[[3385.81,36.884],[3385.82,0.071],[3385.85,0.035],[3385.89,0.024],[3386.01,44.327]]]
["binance-futures","ETHUSDT",1762424406984,[[3386.64,0.121],[3386.63,2.006],[3386.62,0.007],[3386.61,0.007],[3386.6,0.042]],[[3386.65,236.171],[3386.66,0.051],[3386.68,0.006],[3386.69,0.035],[3386.71,0.902]]]
["binance-futures","ETHUSDT",1762424426500,[[3386.3,191.171],[3386.29,6.073],[3386.28,0.018],[3386.27,0.042],[3386.26,0.72]],[[3386.31,48.97],[3386.33,0.085],[3386.34,0.306],[3386.37,0.349],[3386.4,1.742]]]
["binance-futures","ETHUSDT",1762424476972,[[3387.13,56.144],[3387.12,0.586],[3387.11,0.647],[3387.1,1.656],[3387.09,1.187]],[[3387.14,23.918],[3387.15,0.006],[3387.17,0.035],[3387.18,0.007],[3387.19,0.012]]]
["binance-futures","ETHUSDT",1762424523313,[[3388.11,55.979],[3388.1,2.411],[3388.08,1.172],[3388.07,0.311],[3387.56,22.924]],[[3388.12,53.76],[3388.13,0.332],[3388.14,0.897],[3388.16,0.057],[3388.17,0.007]]]
["binance-futures","ETHUSDT",1762424560429,[[3388.44,50.66],[3388.43,0.969],[3388.42,0.386],[3388.41,0.632],[3388.38,0.78]],[[3388.45,35.517],[3388.46,0.006],[3388.47,7.842],[3388.48,20.388],[3388.49,0.035]]]
["binance-futures","ETHUSDT",1762424593810,[[3385.66,3.474],[3385.65,0.013],[3385.63,0.016],[3385.62,0.029],[3385.61,0.304]],[[3385.67,208.712],[3385.68,0.225],[3385.69,9.707],[3385.7,21.567],[3385.71,0.295]]]
["binance-futures","ETHUSDT",1762424638474,[[3383.33,48.855],[3383.32,0.041],[3383.3,1.244],[3383.29,0.739],[3383.28,0.012]],[[3383.34,31.248],[3383.35,0.006],[3383.37,0.295],[3383.38,0.007],[3383.39,0.007]]]
["binance-futures","ETHUSDT",1762424701137,[[3385.48,51.214],[3385.47,1.1],[3385.46,4.779],[3385.45,0.716],[3385.43,1.281]],[[3385.49,87.326],[3385.5,0.024],[3385.51,0.007],[3385.52,0.042],[3385.83,0.069]]]
["binance-futures","ETHUSDT",1762424741726,[[3385.92,42.929],[3385.91,0.59],[3385.9,0.54],[3385.89,2.426],[3385.88,0.135]],[[3385.93,55.347],[3385.94,0.342],[3385.95,0.324],[3385.98,0.625],[3385.99,0.741]]]
["binance-futures","ETHUSDT",1762424797806,[[3388.05,94.87],[3388.04,0.499],[3388.03,0.049],[3388.02,0.09],[3387.94,0.012]],[[3388.06,55.442],[3388.07,0.006],[3388.08,0.061],[3388.1,0.494],[3388.11,0.83]]]
["binance-futures","ETHUSDT",1762424890003,[[3386.15,52.168],[3386.14,0.314],[3386.1,0.022],[3386.08,0.028],[3386.04,0.012]],[[3386.16,59.459],[3386.17,0.041],[3386.22,0.035],[3386.25,0.012],[3386.29,0.024]]]
["binance-futures","ETHUSDT",1762424897010,[[3387.19,123.562],[3387.18,0.922],[3387.16,0.042],[3387.15,0.007],[3387.14,0.1]],[[3387.2,29.08],[3387.21,1.097],[3387.23,0.035],[3387.25,0.389],[3387.38,0.045]]]
["binance-futures","ETHUSDT",1762424948831,[[3386.4,43.059],[3386.39,0.065],[3386.38,0.007],[3386.37,0.015],[3386.36,0.035]],[[3386.41,77.64],[3386.42,1.826],[3386.45,0.035],[3386.46,0.006],[3386.49,0.035]]]
["binance-futures","ETHUSDT",1762425014534,[],[[3386.0,355.041],[3386.01,0.006],[3386.05,12.047],[3386.06,10.295],[3386.07,2.445]]]
["binance-futures","ETHUSDT",1762425049757,[[3386.99,132.699],[3386.98,2.73],[3386.97,0.141],[3386.96,0.035],[3386.94,0.008]],[[3387.0,44.017],[3387.01,0.041],[3387.02,0.116],[3387.06,0.035],[3387.07,1.252]]]
["binance-futures","ETHUSDT",1762425102386,[[3389.36,45.01],[3389.35,0.252],[3389.34,1.164],[3389.32,0.007],[3389.31,0.035]],[[3389.37,64.209],[3389.38,2.589],[3389.39,1.295],[3389.4,0.018],[3389.42,0.068]]]
["binance-futures","ETHUSDT",1762425182798,[[3391.32,28.577],[3391.3,0.013],[3391.29,0.336],[3391.26,0.007],[3391.25,55.391]],[[3391.33,140.094],[3391.34,0.035],[3391.36,0.035],[3391.4,0.818],[3391.41,0.018]]]
["binance-futures","ETHUSDT",1762425186915,[[3391.39,180.658],[3391.38,0.522],[3391.37,0.007],[3391.36,1.477],[3391.35,0.738]],[[3391.4,5.399],[3391.41,0.006],[3391.42,0.007],[3391.44,0.035],[3391.5,2.163]]]
["binance-futures","ETHUSDT",1762425262432,[[3392.69,70.521],[3392.68,52.412],[3392.67,0.312],[3392.66,0.336],[3392.64,0.294]],[[3392.7,17.584],[3392.71,0.013],[3392.75,0.042],[3392.78,0.019],[3392.8,0.006]]]
["binance-futures","ETHUSDT",1762425307388,[[3410.24,4.536],[3410.21,3.435],[3410.19,0.006],[3410.16,2.086],[3410.1,0.018]],[[3410.25,224.246],[3410.26,0.036],[3410.28,0.035],[3410.31,5.67],[3410.32,0.042]]]
["binance-futures","ETHUSDT",1762425342060,[[3405.65,8.487],[3405.64,0.735],[3405.46,23.858],[3405.44,2.614],[3405.43,6.676]],[[3405.66,183.486],[3405.67,0.053],[3405.68,0.035],[3405.72,17.245],[3405.82,0.006]]]
["binance-futures","ETHUSDT",1762425381952,[[3401.99,32.563],[3401.98,0.041],[3401.96,0.027],[3401.94,0.293],[3400.41,0.336]],[[3402.0,90.542],[3402.01,0.041],[3402.02,0.006],[3402.04,0.018],[3402.05,0.734]]]
["binance-futures","ETHUSDT",1762425426128,[[3400.64,184.997],[3400.63,50.32],[3400.62,9.952],[3400.61,18.807],[3400.6,7.512]],[[3400.65,4.034],[3400.67,0.041],[3400.68,0.218],[3400.71,0.053],[3400.73,0.861]]]
["binance-futures","ETHUSDT",1762425447758,[[3400.14,87.817],[3400.13,0.45],[3400.12,3.751],[3400.11,0.007],[3400.03,0.129]],[[3400.15,92.906],[3400.16,0.151],[3400.17,0.012],[3400.19,0.024],[3400.2,0.035]]]
["binance-futures","ETHUSDT",1762425507197,[[3400.9,46.59],[3400.89,0.748],[3400.87,0.035],[3400.86,0.328],[3400.85,0.229]],[[3400.91,52.32],[3400.92,0.025],[3400.93,0.007],[3400.94,6.288],[3400.95,0.019]]]
["binance-futures","ETHUSDT",1762425554709,[[3399.09,159.465],[3399.08,9.22],[3399.07,0.031],[3399.06,0.007],[3399.05,48.926]],[[3399.1,1.358],[3399.12,0.035],[3399.13,0.1],[3399.15,0.012],[3399.16,0.035]]]
["binance-futures","ETHUSDT",1762425598770,[[3399.13,63.309],[3399.12,0.022],[3399.1,0.014],[3399.09,0.042],[3399.07,0.743]],[[3399.14,65.855],[3399.15,0.167],[3399.19,0.035],[3399.2,0.006],[3399.28,7.217]]]
["binance-futures","ETHUSDT",1762425639515,[[3397.39,25.659],[3397.38,0.041],[3397.37,0.035],[3397.36,0.007],[3397.34,0.065]],[[3397.4,104.417],[3397.42,0.048],[3397.45,0.014],[3397.46,0.055],[3397.5,0.007]]]
["binance-futures","ETHUSDT",1762425687667,[[3400.67,169.038],[3400.66,1.986],[3400.65,0.013],[3400.64,1.677],[3400.63,0.805]],[[3400.68,26.871],[3400.7,0.013],[3400.73,0.759],[3400.74,0.008],[3400.76,0.105]]]
["binance-futures","ETHUSDT",1762425719928,[[3400.75,40.571]],[[3400.76,132.736],[3400.77,4.928],[3400.79,5.032],[3400.8,0.103],[3400.81,0.014]]]
["binance-futures","ETHUSDT",1762425767057,[[3403.89,32.445],[3403.88,0.112],[3403.85,0.041],[3403.84,0.006],[3403.81,0.018]],[[3403.9,161.858],[3403.91,1.251],[3403.92,0.488],[3403.93,11.331],[3403.94,11.368]]]
["binance-futures","ETHUSDT",1762425821722,[[3403.67,147.816],[3403.66,0.098],[3403.65,0.035],[3403.64,0.006],[3403.62,0.006]],[[3403.68,78.227],[3403.69,0.921],[3403.7,0.541],[3403.73,0.262],[3403.74,0.475]]]
["binance-futures","ETHUSDT",1762425857202,[[3399.59,203.37],[3399.58,1.433],[3399.57,7.795],[3399.56,1.458],[3399.55,0.041]],[[3399.6,1.396],[3399.62,0.041],[3399.66,0.249],[3399.68,0.006],[3399.7,0.042]]]
["binance-futures","ETHUSDT",1762425888164,[[3397.79,42.565],[3397.78,0.244],[3397.76,0.035],[3397.75,0.786],[3397.74,0.007]],[[3397.8,55.353],[3397.81,0.006],[3397.83,0.773],[3397.84,2.508],[3397.88,0.047]]]
["binance-futures","ETHUSDT",1762425949399,[[3399.19,62.184],[3399.18,1.378],[3399.17,0.017],[3399.16,0.007],[3399.15,0.014]],[[3399.2,39.905],[3399.21,0.006],[3399.22,0.007],[3399.24,0.052],[3399.33,0.032]]]
["binance-futures","ETHUSDT",1762425997922,[[3400.34,0.868],[3400.32,0.007],[3400.29,0.007],[3400.21,0.044],[3400.2,0.882]],[[3400.35,175.31],[3400.36,2.04],[3400.37,0.328],[3400.39,0.035],[3400.4,0.006]]]
["binance-futures","ETHUSDT",1762426010877,[[3399.35,0.707],[3399.34,0.027],[3399.32,0.021],[3399.3,0.706]],[[3399.36,195.83],[3399.37,20.986],[3399.38,0.742],[3399.4,12.5],[3399.41,0.035]]]
["binance-futures","ETHUSDT",1762426082071,[[3395.16,56.981],[3395.15,0.006],[3395.14,0.035],[3395.13,1.227],[3395.12,6.942]],[[3395.17,39.576],[3395.18,0.006],[3395.19,0.308],[3395.2,0.024],[3395.22,0.035]]]
["binance-futures","ETHUSDT",1762426127928,[[3394.3,32.145],[3394.29,0.041],[3394.28,0.007],[3394.25,0.087],[3394.24,0.007]],[[3394.31,47.916],[3394.32,0.012],[3394.33,5.092],[3394.34,4.952],[3394.35,3.759]]]
["binance-futures","ETHUSDT",1762426163238,[[3392.72,134.995],[3392.71,0.057],[3392.69,0.063],[3392.68,0.007],[3392.66,0.035]],[[3392.73,36.896],[3392.74,0.041],[3392.75,0.058],[3392.76,0.008],[3392.81,0.018]]]
["binance-futures","ETHUSDT",1762426216075,[[3394.24,6.819],[3394.21,0.042],[3394.17,0.047],[3394.13,0.047],[3394.1,0.327]],[[3394.25,123.342],[3394.26,0.012],[3394.27,0.041],[3394.29,3.646],[3394.3,0.006]]]
["binance-futures","ETHUSDT",1762426261208,[[3391.48,7.492],[3391.47,0.013],[3391.46,0.007],[3391.45,0.161],[3391.44,2.61]],[[3391.49,209.575],[3391.5,2.055],[3391.52,0.006],[3391.53,0.035],[3391.54,4.978]]]
["binance-futures","ETHUSDT",1762426298688,[[3394.64,43.113],[3394.63,0.019],[3394.62,0.007],[3394.61,0.495],[3394.6,0.041]],[[3394.65,30.203],[3394.66,0.132],[3394.67,6.013],[3394.68,0.007],[3394.69,0.035]]]
["binance-futures","ETHUSDT",1762426336216,[[3395.87,152.93],[3395.86,0.012],[3395.84,0.451],[3395.82,0.09],[3395.75,0.051]],[[3395.88,55.266],[3395.89,0.041],[3395.9,1.49],[3395.91,0.008],[3395.92,0.006]]]
["binance-futures","ETHUSDT",1762426403113,[[3396.98,170.711],[3396.97,0.068],[3396.96,0.007],[3396.95,0.035],[3396.94,0.014]],[[3396.99,25.409],[3397.0,0.024],[3397.02,0.106],[3397.03,0.035],[3397.05,0.008]]]
["binance-futures","ETHUSDT",1762426439136,[[3398.64,94.151],[3398.63,12.352],[3398.62,0.184],[3398.61,0.662],[3398.6,0.743]],[[3398.65,5.736],[3398.66,0.052],[3398.67,0.006],[3398.68,0.007],[3398.69,0.035]]]
["binance-futures","ETHUSDT",1762426509914,[[3396.85,47.263],[3396.84,0.775],[3396.83,0.035],[3396.81,0.3],[3396.77,0.077]],[[3396.86,53.831],[3396.87,0.858],[3396.88,0.222],[3396.89,0.201],[3396.9,0.641]]]
["binance-futures","ETHUSDT",1762426536369,[[3397.99,132.59],[3397.98,0.92],[3397.97,0.909],[3397.96,0.041],[3397.95,0.383]],[[3398.0,2.915],[3398.01,0.129],[3398.04,0.042],[3398.05,1.915],[3398.06,1.55]]]
["binance-futures","ETHUSDT",1762426588751,[[3397.15,16.59],[3397.14,0.091],[3397.13,7.341],[3397.12,0.016],[3397.11,0.012]],[[3397.16,53.336],[3397.17,0.101],[3397.18,0.007],[3397.19,0.007],[3397.2,0.382]]]
["binance-futures","ETHUSDT",1762426644853,[[3398.12,7.672],[3398.11,0.013],[3398.1,0.035],[3398.09,0.07],[3398.08,0.049]],[[3398.13,162.909],[3398.14,0.101],[3398.15,0.007],[3398.17,2.167],[3398.19,0.018]]]
["binance-futures","ETHUSDT",1762426693732,[[3395.39,55.93],[3395.38,0.006],[3395.37,0.793],[3395.36,0.071],[3395.33,0.007]],[[3395.4,28.291],[3395.41,0.092],[3395.42,0.014],[3395.43,0.007],[3395.45,0.042]]]
["binance-futures","ETHUSDT",1762426739190,[[3394.73,137.958],[3394.72,2.962],[3394.71,0.006],[3394.7,0.035],[3394.65,2.571]],[[3394.74,1.655],[3394.75,0.372],[3394.78,0.098],[3394.79,0.59],[3394.8,0.898]]]
["binance-futures","ETHUSDT",1762426778214,[[3392.18,25.216],[3392.17,0.048],[3392.15,0.013],[3392.14,0.858],[3391.98,0.28]],[[3392.19,56.374],[3392.2,0.148],[3392.21,0.014],[3392.22,0.442],[3392.23,0.007]]]
["binance-futures","ETHUSDT",1762426824956,[[3391.65,73.329],[3391.63,0.293],[3391.6,0.013],[3391.58,0.047]],[[3391.66,123.265],[3391.67,0.019],[3391.68,0.035],[3391.74,0.012],[3391.75,0.035]]]
["binance-futures","ETHUSDT",1762426886433,[[3389.73,223.724],[3389.72,0.75],[3389.71,0.867],[3389.7,0.007],[3389.69,7.109]],[[3389.74,2.428],[3389.75,0.042],[3389.77,0.035],[3389.81,0.035],[3389.82,0.295]]]
["binance-futures","ETHUSDT",1762426923532,[[3391.87,113.511],[3391.86,0.047],[3391.85,1.042],[3391.84,0.006],[3391.83,0.406]],[[3391.88,11.807],[3391.89,0.048],[3391.91,0.035],[3391.95,0.006],[3391.96,0.067]]]
["binance-futures","ETHUSDT",1762426972380,[[3386.69,29.233],[3386.65,0.048],[3386.64,0.13],[3386.58,1.292],[3386.46,0.118]],[[3386.7,64.044],[3386.71,0.041],[3386.74,0.013],[3386.75,0.043],[3386.76,0.739]]]
["binance-futures","ETHUSDT",1762427001333,[],[[3386.7,106.807],[3386.73,2.506],[3386.74,12.888],[3386.75,13.212],[3386.77,13.212]]]
["binance-futures","ETHUSDT",1762427050290,[[3384.48,49.896],[3384.47,0.041],[3384.45,0.302],[3384.43,0.035],[3384.41,0.045]],[[3384.49,14.996],[3384.5,0.02],[3384.51,0.071],[3384.53,0.054],[3384.54,0.235]]]
["binance-futures","ETHUSDT",1762427098806,[[3384.48,19.041],[3384.47,0.013],[3384.45,0.007],[3384.44,0.042],[3384.37,0.048]],[[3384.49,48.905],[3384.5,33.252],[3384.53,0.012],[3384.54,0.035],[3384.56,0.007]]]
["binance-futures","ETHUSDT",1762427148995,[[3383.62,60.013],[3383.61,0.006],[3383.6,0.048],[3383.58,0.303],[3383.55,1.093]],[[3383.63,100.001],[3383.64,0.006],[3383.67,0.035],[3383.68,0.006],[3383.69,0.012]]]
["binance-futures","ETHUSDT",1762427179661,[[3383.63,137.3],[3383.62,0.018],[3383.61,0.617],[3383.6,0.012],[3383.58,0.012]],[[3383.64,83.474],[3383.65,0.809],[3383.66,0.295],[3383.68,0.041],[3383.7,0.011]]]
["binance-futures","ETHUSDT",1762427225884,[[3381.49,129.363],[3381.48,0.018],[3381.47,0.006],[3381.45,0.035],[3381.43,0.008]],[[3381.5,80.383],[3381.51,0.013],[3381.52,0.788],[3381.56,0.035],[3381.58,0.012]]]
["binance-futures","ETHUSDT",1762427257600,[[3380.6,7.858],[3380.59,0.006],[3380.58,0.007],[3380.57,0.007],[3380.56,0.035]],[[3380.61,178.351],[3380.62,2.873],[3380.63,10.026],[3380.64,0.59],[3380.65,0.36]]]
["binance-futures","ETHUSDT",1762427304307,[[3382.32,72.466],[3382.31,0.006],[3382.28,0.013],[3382.26,0.303],[3382.25,0.082]],[[3382.33,16.408],[3382.34,0.006],[3382.35,0.853],[3382.36,0.042],[3382.41,2.889]]]
["binance-futures","ETHUSDT",1762427352686,[[3385.54,159.532],[3385.53,0.074],[3385.5,0.008],[3385.48,0.035],[3385.4,0.063]],[[3385.55,88.748],[3385.56,1.154],[3385.57,1.29],[3385.58,5.926],[3385.61,0.012]]]
["binance-futures","ETHUSDT",1762427389514,[[3385.2,90.454],[3385.19,0.013],[3385.17,0.105],[3385.16,1.484],[3385.15,0.046]],[[3385.21,71.834],[3385.22,10.628],[3385.24,0.007],[3385.25,0.007],[3385.26,0.332]]]
["binance-futures","ETHUSDT",1762427430119,[],[[3386.17,408.744],[3386.2,64.463],[3386.21,34.952],[3386.22,0.047],[3386.23,0.006]]]
["binance-futures","ETHUSDT",1762427474796,[[3386.36,12.864],[3386.35,1.407],[3386.34,0.017],[3386.33,1.475],[3386.3,0.014]],[[3386.37,142.915],[3386.38,1.025],[3386.39,0.035],[3386.4,0.026],[3386.43,0.042]]]
["binance-futures","ETHUSDT",1762427525625,[[3385.94,208.673],[3385.93,2.866],[3385.92,0.035],[3385.91,0.104],[3385.9,0.342]],[[3385.95,33.104],[3385.96,0.048],[3385.98,0.008],[3386.0,0.065],[3386.03,0.14]]]
["binance-futures","ETHUSDT",1762427593868,[[3384.61,117.644],[3384.6,5.34],[3384.59,0.083],[3384.58,0.007],[3384.57,0.007]],[[3384.62,35.941],[3384.64,0.014],[3384.66,0.035],[3384.69,0.035],[3384.71,0.295]]]
["binance-futures","ETHUSDT",1762427611870,[[3384.01,211.912],[3384.0,0.026],[3383.99,0.071],[3383.97,2.96],[3383.96,2.75]],[[3384.02,2.685],[3384.03,0.041],[3384.04,0.006],[3384.09,0.035],[3384.1,0.018]]]
["binance-futures","ETHUSDT",1762427663880,[[3385.37,3.681],[3385.36,0.006],[3385.35,0.007],[3385.34,0.052],[3385.33,0.007]],[[3385.38,203.872],[3385.39,1.649],[3385.4,2.261],[3385.41,5.919],[3385.42,0.019]]]
["binance-futures","ETHUSDT",1762427711092,[[3382.44,50.896],[3382.42,0.006],[3382.41,0.007],[3382.4,0.074],[3382.39,0.012]],[[3382.45,139.977],[3382.46,30.866],[3382.47,0.042],[3382.49,0.041],[3382.5,14.635]]]
["binance-futures","ETHUSDT",1762427758854,[[3384.6,205.554],[3384.59,0.974],[3384.58,109.297],[3384.56,13.089],[3384.55,0.819]],[[3384.61,0.208],[3384.62,0.346],[3384.63,0.022],[3384.65,0.07],[3384.66,0.047]]]
["binance-futures","ETHUSDT",1762427810675,[[3386.0,355.087],[3385.99,0.211],[3385.98,0.087],[3385.96,0.011],[3385.95,0.035]],[[3386.01,0.323],[3386.02,0.019],[3386.05,0.035],[3386.06,0.013],[3386.13,0.007]]]
["binance-futures","ETHUSDT",1762427846103,[[3390.48,236.095],[3390.46,5.328],[3390.45,0.015],[3390.44,0.035],[3390.42,0.006]],[[3390.49,10.102],[3390.5,0.091],[3390.51,1.036],[3390.53,0.008],[3390.54,0.035]]]
["binance-futures","ETHUSDT",1762427889083,[[3391.66,63.207],[3391.65,0.041],[3391.64,0.006],[3391.63,0.007],[3391.6,0.039]],[[3391.67,38.118],[3391.68,1.197],[3391.7,0.035],[3391.71,0.738],[3391.74,0.041]]]
["binance-futures","ETHUSDT",1762427945407,[[3393.96,130.199],[3393.95,0.006],[3393.94,0.021],[3393.92,0.047],[3393.91,0.042]],[[3393.97,53.513],[3393.98,0.395],[3394.01,0.037],[3394.02,1.157],[3394.05,0.069]]]
["binance-futures","ETHUSDT",1762427982821,[[3394.55,108.205],[3394.54,0.018],[3394.52,0.007],[3394.51,0.007],[3394.49,0.056]],[[3394.56,32.463],[3394.57,0.914],[3394.6,0.115],[3394.61,0.092],[3394.62,0.481]]]
["binance-futures","ETHUSDT",1762428055843,[[3398.0,47.878],[3397.99,0.805],[3397.98,0.007],[3397.94,0.007],[3397.93,0.012]],[[3398.01,23.114],[3398.02,0.006],[3398.03,0.147],[3398.07,0.049],[3398.08,0.744]]]
["binance-futures","ETHUSDT",1762428111073,[[3403.03,113.793],[3403.02,0.041],[3403.01,0.045],[3403.0,0.012],[3402.99,0.006]],[[3403.04,7.632],[3403.05,0.299],[3403.06,0.111],[3403.07,0.1],[3403.08,0.211]]]
["binance-futures","ETHUSDT",1762428116165,[[3402.06,22.612],[3402.05,0.467],[3401.98,4.631],[3401.96,0.012],[3401.83,3.926]],[[3402.07,136.602],[3402.08,7.176],[3402.1,0.3],[3402.13,0.035],[3402.16,0.805]]]
["binance-futures","ETHUSDT",1762428170168,[[3396.26,47.294],[3396.25,0.013],[3396.24,0.007],[3396.23,0.035],[3396.19,0.044]],[[3396.27,41.197],[3396.28,0.006],[3396.3,0.007],[3396.31,3.69],[3396.32,0.035]]]
["binance-futures","ETHUSDT",1762428248008,[[3397.91,55.255],[3397.9,0.375],[3397.88,0.007],[3397.87,0.007],[3397.78,0.077]],[[3397.92,75.344],[3397.93,0.42],[3397.94,0.156],[3397.95,2.258],[3397.96,0.375]]]
["binance-futures","ETHUSDT",1762428252875,[[3397.93,187.618],[3397.92,0.232],[3397.91,2.402],[3397.9,0.375],[3397.89,0.849]],[[3397.94,30.032],[3397.96,0.06],[3397.97,0.007],[3397.98,0.035],[3397.99,0.97]]]
["binance-futures","ETHUSDT",1762428308279,[[3398.12,69.304],[3398.11,0.369],[3398.1,37.822],[3398.08,0.308],[3397.85,1.725]],[[3398.13,49.144],[3398.15,0.041],[3398.16,0.322],[3398.17,0.064],[3398.21,3.389]]]
["binance-futures","ETHUSDT",1762428350653,[[3394.21,33.042],[3394.2,0.463],[3394.19,0.093],[3394.16,1.1],[3394.11,0.632]],[[3394.22,70.534],[3394.23,0.013],[3394.24,0.055],[3394.27,0.02],[3394.28,3.243]]]
["binance-futures","ETHUSDT",1762428403518,[[3396.39,100.573],[3396.38,0.305],[3396.36,0.547],[3396.35,0.147],[3396.34,0.831]],[[3396.4,42.188],[3396.41,0.59],[3396.42,0.299],[3396.43,0.09],[3396.44,0.119]]]
["binance-futures","ETHUSDT",1762428489848,[[3401.88,255.633],[3401.87,0.045],[3401.86,0.077],[3401.84,0.006],[3401.81,0.008]],[[3401.89,41.555],[3401.9,0.024],[3401.91,0.07],[3401.92,0.723],[3401.94,0.3]]]
["binance-futures","ETHUSDT",1762428527616,[[3401.66,214.832],[3401.65,0.078],[3401.64,0.012],[3401.62,0.045],[3401.61,0.041]],[[3401.67,22.248],[3401.69,2.286],[3401.7,0.041],[3401.71,0.059],[3401.72,0.735]]]
["binance-futures","ETHUSDT",1762428546836,[[3402.8,61.665],[3402.79,1.114],[3402.76,0.006],[3402.75,0.008],[3402.74,0.089]],[[3402.81,46.554],[3402.82,0.012],[3402.83,0.156],[3402.84,0.343],[3402.85,0.341]]]
["binance-futures","ETHUSDT",1762428627390,[[3403.89,12.301],[3403.88,0.111],[3403.86,0.302],[3403.85,0.854],[3403.84,0.041]],[[3403.9,169.114],[3403.91,0.366],[3403.92,0.135],[3403.93,0.375],[3403.95,0.006]]]
["binance-futures","ETHUSDT",1762428645178,[[3406.2,167.256],[3406.19,0.235],[3406.18,0.252],[3406.17,0.035],[3406.15,0.012]],[[3406.21,5.989],[3406.22,0.027],[3406.23,0.035],[3406.24,0.029],[3406.25,0.806]]]
["binance-futures","ETHUSDT",1762428707560,[[3400.34,60.163],[3400.33,0.783],[3400.32,0.048],[3400.28,0.043],[3400.21,0.006]],[[3400.35,37.433],[3400.37,0.012],[3400.38,0.235],[3400.4,0.006],[3400.41,0.75]]]
["binance-futures","ETHUSDT",1762428755688,[[3399.73,155.576],[3399.72,0.006],[3399.7,0.035],[3399.69,23.474],[3399.67,1.915]],[[3399.74,45.976],[3399.77,0.041],[3399.8,0.026],[3399.81,0.013],[3399.82,0.035]]]
["binance-futures","ETHUSDT",1762428805221,[[3398.36,185.394],[3398.35,0.833],[3398.34,5.135],[3398.32,12.48],[3398.31,0.294]],[[3398.37,0.072],[3398.39,0.041],[3398.4,0.03],[3398.43,0.043],[3398.47,0.123]]]
["binance-futures","ETHUSDT",1762428848105,[[3398.23,2.74],[3398.21,0.007],[3398.19,0.035],[3398.17,0.317],[3398.14,2.655]],[[3398.24,232.874],[3398.25,3.586],[3398.27,0.053],[3398.3,0.006],[3398.32,0.012]]]
["binance-futures","ETHUSDT",1762428890485,[[3397.6,57.393],[3397.58,0.006],[3397.57,0.049],[3397.54,0.007],[3397.53,0.042]],[[3397.61,155.329],[3397.62,0.053],[3397.63,0.043],[3397.66,0.042],[3397.71,0.397]]]
["binance-futures","ETHUSDT",1762428942099,[[3399.61,159.559],[3399.6,0.081],[3399.59,0.036],[3399.56,0.035],[3399.55,0.006]],[[3399.62,33.909],[3399.63,3.853],[3399.65,0.215],[3399.66,0.012],[3399.67,0.066]]]
["binance-futures","ETHUSDT",1762428973124,[[3402.1,23.85],[3402.09,0.245],[3402.08,0.012],[3402.06,0.2],[3402.02,0.018]],[[3402.11,46.233],[3402.12,0.006],[3402.14,0.008],[3402.15,0.412],[3402.16,1.142]]]
["binance-futures","ETHUSDT",1762429030389,[[3395.89,27.785],[3395.88,0.041],[3395.87,0.007],[3395.81,1.483],[3395.7,0.006]],[[3395.9,35.124],[3395.92,0.047],[3395.95,0.006],[3395.97,0.777],[3395.98,0.012]]]
["binance-futures","ETHUSDT",1762429066060,[[3398.33,37.059],[3398.32,0.325],[3398.31,0.007],[3398.3,2.665],[3398.29,0.042]],[[3398.34,46.572],[3398.36,1.979],[3398.37,0.561],[3398.38,0.135],[3398.4,0.395]]]
["binance-futures","ETHUSDT",1762429092564,[[3398.94,146.926],[3398.93,0.042],[3398.91,0.052],[3398.9,0.042],[3398.89,0.006]],[[3398.95,69.48],[3398.96,0.015],[3398.98,0.047],[3399.0,0.025],[3399.02,0.502]]]
["binance-futures","ETHUSDT",1762429174491,[],[[3398.56,374.758],[3398.57,67.185],[3398.58,225.98],[3398.59,123.258],[3398.6,3.821]]]
["binance-futures","ETHUSDT",1762429212963,[[3398.05,228.797],[3398.04,0.151],[3398.01,0.056],[3398.0,0.012],[3397.99,0.035]],[[3398.06,7.047],[3398.07,0.02],[3398.1,0.049],[3398.11,0.007],[3398.13,1.163]]]
["binance-futures","ETHUSDT",1762429271634,[[3399.54,49.715],[3399.53,0.124],[3399.51,0.007],[3399.5,0.046],[3399.49,0.041]],[[3399.55,13.088],[3399.56,0.231],[3399.57,0.32],[3399.58,0.035],[3399.62,1.366]]]
["binance-futures","ETHUSDT",1762429332013,[[3401.94,65.419],[3401.91,0.012],[3401.9,0.035],[3401.89,0.035],[3401.88,0.012]],[[3401.95,6.919],[3401.96,0.075],[3401.98,0.057],[3401.99,0.039],[3402.0,8.95]]]
["binance-futures","ETHUSDT",1762429367601,[[3402.77,110.399],[3402.76,0.06],[3402.75,3.505],[3402.74,1.954],[3402.73,0.006]],[[3402.78,49.309],[3402.79,1.346],[3402.86,0.819],[3402.87,0.015],[3402.89,0.118]]]
["binance-futures","ETHUSDT",1762429418221,[[3404.98,23.92],[3404.97,0.636],[3404.96,0.006],[3404.94,0.214],[3404.93,0.053]],[[3404.99,36.424],[3405.0,155.121],[3405.01,0.138],[3405.02,0.275],[3405.03,0.385]]]
["binance-futures","ETHUSDT",1762429454155,[[3403.29,23.486],[3403.28,1.246],[3403.27,0.012],[3403.25,0.035],[3403.24,0.006]],[[3403.3,83.557],[3403.31,0.813],[3403.32,0.544],[3403.33,0.904],[3403.34,0.612]]]
["binance-futures","ETHUSDT",1762429507232,[[3398.99,89.639],[3398.98,0.818],[3398.97,0.479],[3398.96,0.107],[3398.92,0.012]],[[3399.0,4.746],[3399.01,1.25],[3399.02,0.007],[3399.05,0.042],[3399.06,0.042]]]
["binance-futures","ETHUSDT",1762429559976,[[3402.0,38.18],[3401.99,0.042],[3401.98,0.044],[3401.97,0.378],[3401.96,0.125]],[[3402.01,39.197],[3402.02,0.231],[3402.03,0.085],[3402.04,0.842],[3402.12,0.831]]]
["binance-futures","ETHUSDT",1762429576267,[[3402.04,11.606],[3402.03,0.891],[3402.02,0.006],[3402.01,0.109],[3402.0,1.027]],[[3402.05,49.703],[3402.06,0.269],[3402.08,0.006],[3402.09,0.035],[3402.16,0.747]]]
["binance-futures","ETHUSDT",1762429651453,[[3401.86,4.21],[3401.85,0.047],[3401.83,0.035],[3401.81,0.012],[3401.79,0.012]],[[3401.87,233.931],[3401.88,3.339],[3401.89,0.049],[3401.9,1.117],[3401.91,0.006]]]
["binance-futures","ETHUSDT",1762429689543,[[3403.78,2.928],[3403.75,9.047],[3403.74,0.333],[3403.73,0.035],[3403.72,0.012]],[[3403.79,227.421],[3403.8,3.978],[3403.81,9.44],[3403.82,0.077],[3403.83,0.012]]]
["binance-futures","ETHUSDT",1762429742642,[[3402.88,19.152],[3402.87,0.381],[3402.85,1.13],[3402.42,0.326],[3402.4,0.031]],[[3402.89,219.421],[3402.9,2.397],[3402.91,4.937],[3402.92,0.012],[3402.95,0.244]]]
["binance-futures","ETHUSDT",1762429762573,[[3400.92,11.842],[3400.9,0.013],[3400.89,0.006],[3400.87,0.035],[3400.84,0.012]],[[3400.93,99.427],[3400.94,0.053],[3400.95,1.514],[3400.98,1.032],[3401.0,0.006]]]
["binance-futures","ETHUSDT",1762429833117,[[3399.06,65.436],[3399.05,0.006],[3399.03,0.132],[3399.01,11.036]],[[3399.07,14.912],[3399.08,0.006],[3399.09,0.035],[3399.1,0.007],[3399.26,1.756]]]
["binance-futures","ETHUSDT",1762429887974,[[3398.62,47.972],[3398.61,0.081],[3398.6,0.613],[3398.59,0.886],[3398.58,0.018]],[[3398.63,3.337],[3398.64,0.102],[3398.65,0.103],[3398.66,0.035],[3398.68,0.007]]]
["binance-futures","ETHUSDT",1762429944850,[[3400.07,137.114],[3400.06,0.012],[3400.05,10.297],[3400.01,0.007],[3400.0,0.073]],[[3400.08,20.183],[3400.1,0.013],[3400.12,0.035],[3400.13,0.006],[3400.14,0.588]]]
["binance-futures","ETHUSDT",1762429985076,[[3401.17,6.928],[3401.16,0.064],[3401.15,5.311],[3401.14,0.298],[3401.13,0.012]],[[3401.18,37.416],[3401.19,0.1],[3401.2,0.012],[3401.23,0.006],[3401.25,0.035]]]
["binance-futures","ETHUSDT",1762430041892,[[3400.88,32.993],[3400.87,0.043],[3400.86,0.726],[3400.85,0.006],[3400.84,0.035]],[[3400.89,154.999],[3400.9,0.034],[3400.91,0.035],[3400.92,0.212],[3400.94,0.748]]]
["binance-futures","ETHUSDT",1762430068598,[[3399.7,119.729],[3399.69,0.3],[3399.68,0.165],[3399.66,0.347],[3399.64,0.007]],[[3399.71,36.468],[3399.72,0.006],[3399.73,0.738],[3399.75,0.035],[3399.76,0.007]]]
["binance-futures","ETHUSDT",1762430142674,[[3397.39,12.943],[3397.38,0.436],[3397.36,0.042],[3397.35,0.008],[3397.34,0.007]],[[3397.4,77.35],[3397.41,0.072],[3397.42,0.218],[3397.44,0.823],[3397.46,0.764]]]
["binance-futures","ETHUSDT",1762430197989,[[3396.19,58.618],[3396.18,0.155],[3396.15,0.092],[3396.14,0.007],[3396.12,14.435]],[[3396.2,40.869],[3396.21,0.006],[3396.22,1.472],[3396.23,0.622],[3396.25,0.3]]]
["binance-futures","ETHUSDT",1762430245181,[[3397.99,72.34],[3397.98,0.054],[3397.97,0.057],[3397.96,0.006],[3397.95,0.042]],[[3398.0,17.005],[3398.01,0.041],[3398.03,0.007],[3398.04,0.015],[3398.08,0.012]]]
["binance-futures","ETHUSDT",1762430279424,[[3398.05,189.145],[3398.04,0.037],[3398.01,0.749],[3398.0,18.446],[3397.99,18.998]],[[3398.06,2.206],[3398.07,0.054],[3398.08,0.008],[3398.09,0.035],[3398.1,0.225]]]
["binance-futures","ETHUSDT",1762430345661,[[3398.41,90.923],[3398.4,0.037],[3398.38,0.116],[3398.36,2.918],[3398.35,0.341]],[[3398.42,33.86],[3398.43,0.006],[3398.46,0.2],[3398.47,0.041],[3398.48,0.047]]]
["binance-futures","ETHUSDT",1762430403851,[[3397.79,145.154],[3397.78,12.455],[3397.77,4.942],[3397.76,0.035],[3397.75,5.12]],[[3397.8,0.047],[3397.86,0.341],[3397.91,0.315],[3397.96,0.021],[3397.98,0.024]]]
["binance-futures","ETHUSDT",1762430459772,[[3394.8,36.837],[3394.79,0.006],[3394.76,0.343],[3394.73,0.012],[3394.72,0.047]],[[3394.81,61.064],[3394.82,2.703],[3394.84,2.803],[3394.85,0.035],[3394.89,0.012]]]
["binance-futures","ETHUSDT",1762430487520,[[3395.32,0.039],[3395.27,118.525],[3395.25,0.059],[3395.24,12.506],[3395.23,91.951]],[[3395.34,0.031],[3395.36,0.041],[3395.4,0.098],[3395.43,0.588],[3395.45,0.755]]]
["binance-futures","ETHUSDT",1762430537106,[],[[3395.97,226.457],[3395.98,12.263],[3396.0,0.012],[3396.03,13.781],[3396.05,0.717]]]
["binance-futures","ETHUSDT",1762430575022,[[3393.75,41.445],[3393.74,0.659],[3393.72,0.014],[3393.71,0.019],[3393.68,0.012]],[[3393.76,150.982],[3393.77,9.601],[3393.79,0.06],[3393.8,0.007],[3393.83,0.013]]]
["binance-futures","ETHUSDT",1762430618920,[[3390.57,43.352],[3390.56,0.372],[3390.54,1.506],[3390.53,0.118],[3390.48,0.389]],[[3390.58,80.016],[3390.59,6.859],[3390.6,1.563],[3390.61,0.035],[3390.63,0.412]]]
["binance-futures","ETHUSDT",1762430666861,[[3389.59,39.635],[3389.58,0.013],[3389.57,0.006],[3389.56,0.042],[3389.32,0.44]],[[3389.6,260.188],[3389.61,6.917],[3389.62,2.338],[3389.63,0.006],[3389.64,0.605]]]
["binance-futures","ETHUSDT",1762430701704,[[3389.27,46.964],[3389.26,0.026],[3389.23,0.007],[3389.22,0.008],[3389.21,0.757]],[[3389.28,108.127],[3389.29,0.413],[3389.3,0.867],[3389.31,0.909],[3389.32,0.006]]]
["binance-futures","ETHUSDT",1762430780783,[[3390.34,50.066],[3390.33,1.081],[3390.32,0.206],[3390.31,0.335],[3390.3,1.043]],[[3390.35,5.987],[3390.36,9.097],[3390.37,0.025],[3390.39,0.035],[3390.4,0.019]]]
["binance-futures","ETHUSDT",1762430801914,[[3390.87,180.92],[3390.86,0.054],[3390.84,4.54],[3390.83,0.035],[3390.82,0.014]],[[3390.88,0.653],[3390.89,2.392],[3390.9,0.018],[3390.91,0.007],[3390.92,0.035]]]
["binance-futures","ETHUSDT",1762430837056,[[3396.2,47.87],[3396.19,0.06],[3396.18,0.007],[3396.15,0.042],[3396.14,0.083]],[[3396.21,56.665],[3396.23,0.006],[3396.24,0.035],[3396.25,0.737],[3396.31,0.108]]]
["binance-futures","ETHUSDT",1762430896685,[[3401.8,14.585],[3401.79,0.006],[3401.78,0.035],[3401.77,0.74],[3401.75,0.006]],[[3401.81,44.234],[3401.82,7.281],[3401.83,0.86],[3401.87,0.049],[3401.89,0.012]]]
["binance-futures","ETHUSDT",1762430917496,[[3402.55,199.364],[3402.54,0.735],[3402.52,0.098],[3402.51,0.035],[3402.49,0.406]],[[3402.56,1.462],[3402.59,0.035],[3402.6,0.057],[3402.63,0.339],[3402.67,0.035]]]
["binance-futures","ETHUSDT",1762430963303,[[3399.12,4.02],[3399.11,0.042],[3399.1,0.013],[3399.09,0.042],[3399.07,0.007]],[[3399.13,58.881],[3399.15,0.018],[3399.17,0.771],[3399.19,0.058],[3399.2,0.041]]]
["binance-futures","ETHUSDT",1762431005599,[[3393.19,23.823],[3393.18,0.006],[3393.16,1.974],[3393.15,0.365],[3393.12,0.306]],[[3393.2,175.726],[3393.21,2.5],[3393.22,0.006],[3393.25,11.767],[3393.26,3.666]]]
["binance-futures","ETHUSDT",1762431044974,[[3394.77,143.435],[3394.76,1.942],[3394.75,2.44],[3394.74,13.995],[3394.73,0.012]],[[3394.78,25.277],[3394.79,0.033],[3394.8,0.318],[3394.86,0.306],[3394.88,0.035]]]
["binance-futures","ETHUSDT",1762431096426,[[3393.92,14.562],[3393.91,0.348],[3393.87,0.212],[3393.84,0.026],[3393.83,0.354]],[[3393.93,107.074],[3393.94,0.18],[3393.96,0.007],[3393.98,0.035],[3394.0,0.019]]]
["binance-futures","ETHUSDT",1762431145620,[[3390.0,46.152],[3389.99,0.047],[3389.97,0.071],[3389.95,0.057],[3389.93,0.905]],[[3390.01,38.764],[3390.02,0.145],[3390.03,0.007],[3390.04,5.77],[3390.05,0.704]]]
["binance-futures","ETHUSDT",1762431222655,[[3391.36,9.829],[3391.33,4.074],[3391.32,0.035],[3391.3,0.06],[3391.29,0.319]],[[3391.37,188.842],[3391.38,11.187],[3391.39,12.662],[3391.4,5.096],[3391.41,11.944]]]
["binance-futures","ETHUSDT",1762431238117,[[3391.0,92.415],[3390.99,0.108],[3390.93,2.655],[3390.91,0.255],[3390.89,9.593]],[[3391.01,105.356],[3391.02,22.479],[3391.03,1.876],[3391.04,0.008],[3391.07,0.339]]]
["binance-futures","ETHUSDT",1762431321136,[[3386.15,43.501],[3386.14,10.393],[3386.13,0.006],[3386.1,0.035],[3385.85,37.521]],[[3386.16,10.931],[3386.17,0.57],[3386.19,0.739],[3386.2,0.342],[3386.21,0.035]]]
["binance-futures","ETHUSDT",1762431343630,[[3386.0,3.675],[3385.99,0.012],[3385.97,0.049],[3385.94,0.109],[3385.93,0.042]],[[3386.01,106.637],[3386.02,6.911],[3386.04,0.043],[3386.06,4.933],[3386.16,1.848]]]
["binance-futures","ETHUSDT",1762431371397,[[3385.29,49.199],[3385.28,0.012],[3385.27,0.135],[3385.26,0.338],[3385.25,0.006]],[[3385.3,8.512],[3385.31,0.013],[3385.33,0.035],[3385.37,0.035],[3385.38,0.025]]]
["binance-futures","ETHUSDT",1762431450840,[[3384.6,95.031],[3384.59,0.073],[3384.57,0.015],[3384.55,0.042],[3384.54,0.007]],[[3384.61,3.537],[3384.62,0.006],[3384.63,0.673],[3384.64,0.012],[3384.65,0.489]]]
["binance-futures","ETHUSDT",1762431457290,[[3384.62,41.564],[3384.61,6.933],[3384.6,32.614],[3384.59,0.061],[3384.58,0.007]],[[3384.63,19.949],[3384.64,0.029],[3384.65,0.165],[3384.67,0.007],[3384.88,0.795]]]
["binance-futures","ETHUSDT",1762431509202,[[3385.13,2.697],[3385.12,0.013],[3385.09,0.007],[3385.08,0.015],[3385.07,0.065]],[[3385.14,108.343],[3385.15,30.099],[3385.16,0.774],[3385.18,2.951],[3385.2,5.153]]]
["binance-futures","ETHUSDT",1762431543855,[[3384.24,131.435],[3384.23,0.012],[3384.2,0.035],[3384.19,0.006],[3384.18,0.008]],[[3384.25,0.383],[3384.26,0.006],[3384.29,0.006],[3384.3,0.007],[3384.32,0.035]]]
["binance-futures","ETHUSDT",1762431592323,[[3386.4,107.643],[3386.39,0.081],[3386.38,0.007],[3386.37,0.007],[3386.35,0.007]],[[3386.41,18.314],[3386.42,0.058],[3386.43,0.746],[3386.46,0.056],[3386.47,0.007]]]
["binance-futures","ETHUSDT",1762431677272,[[3382.59,75.371],[3382.58,0.012],[3382.55,0.042],[3382.51,0.047],[3382.5,0.224]],[[3382.6,42.103],[3382.61,1.457],[3382.63,2.64],[3382.64,0.035],[3382.66,0.006]]]
["binance-futures","ETHUSDT",1762431684504,[[3382.32,74.191],[3382.31,1.039],[3382.3,4.325],[3382.28,0.048],[3382.27,0.747]],[[3382.33,5.462],[3382.34,0.134],[3382.36,1.156],[3382.4,0.382],[3382.41,0.047]]]
["binance-futures","ETHUSDT",1762431733350,[[3383.87,0.85],[3383.85,0.785],[3383.82,0.008],[3383.79,0.295],[3383.76,0.008]],[[3383.88,131.176],[3383.89,13.227],[3383.9,4.955],[3383.91,0.035],[3383.93,0.006]]]
["binance-futures","ETHUSDT",1762431791352,[[3380.04,33.362],[3380.0,0.074],[3379.98,2.373],[3379.97,9.351],[3379.92,0.026]],[[3380.05,93.489],[3380.06,13.644],[3380.07,0.006],[3380.09,0.007],[3380.19,0.314]]]
["binance-futures","ETHUSDT",1762431815019,[[3383.14,39.143],[3383.13,0.018],[3383.1,0.008],[3383.08,0.035],[3382.81,2.334]],[[3383.15,36.548],[3383.16,0.091],[3383.21,1.35],[3383.23,1.674],[3383.26,0.812]]]
["binance-futures","ETHUSDT",1762431902545,[[3379.01,40.823],[3379.0,0.792],[3378.99,0.007],[3378.98,0.006],[3378.96,0.035]],[[3379.02,25.507],[3379.03,0.09],[3379.04,0.206],[3379.05,0.007],[3379.07,0.007]]]
["binance-futures","ETHUSDT",1762431949556,[[3379.19,1.606],[3378.66,1.036],[3378.65,1.806],[3378.63,0.32],[3378.6,2.523]],[[3379.2,150.686],[3379.23,0.006],[3379.25,4.238],[3379.26,5.03],[3379.27,2.355]]]
["binance-futures","ETHUSDT",1762431969923,[[3379.13,6.281],[3379.12,0.041],[3379.11,0.008],[3379.09,6.866],[3379.08,0.024]],[[3379.14,43.937],[3379.17,0.974],[3379.18,0.035],[3379.2,0.012],[3379.22,0.125]]]
["binance-futures","ETHUSDT",1762432031160,[[3375.29,13.132],[3375.28,0.013],[3375.26,0.042],[3375.24,0.028],[3375.22,0.047]],[[3375.3,59.371],[3375.31,0.047],[3375.32,0.758],[3375.33,0.437],[3375.34,0.25]]]
["binance-futures","ETHUSDT",1762432079112,[[3375.3,2.961],[3375.29,0.319],[3375.23,0.018],[3375.21,0.019],[3375.19,0.019]],[[3375.31,176.114],[3375.32,52.643],[3375.33,0.323],[3375.34,0.007],[3375.35,0.019]]]
["binance-futures","ETHUSDT",1762432124833,[[3376.86,56.629],[3376.85,7.798],[3376.84,0.109],[3376.83,0.465],[3376.82,0.656]],[[3376.87,8.941],[3376.88,0.018],[3376.9,0.796],[3376.93,0.007],[3376.97,1.845]]]
["binance-futures","ETHUSDT",1762432164594,[[3374.05,66.477],[3374.04,0.013],[3374.03,0.068],[3374.02,0.062],[3374.0,0.019]],[[3374.06,22.168],[3374.07,0.014],[3374.08,0.007],[3374.1,0.022],[3374.12,0.007]]]
["binance-futures","ETHUSDT",1762432212345,[[3372.72,46.742],[3372.71,0.053],[3372.7,0.007],[3372.69,4.051],[3372.68,7.127]],[[3372.73,11.779],[3372.74,0.035],[3372.77,0.007],[3372.78,0.035],[3372.8,0.02]]]
["binance-futures","ETHUSDT",1762432233210,[[3375.65,23.499],[3375.64,0.041],[3375.62,0.029],[3375.6,0.056],[3375.59,0.009]],[[3375.66,42.17],[3375.67,0.047],[3375.68,0.035],[3375.69,0.761],[3375.7,0.289]]]
["binance-futures","ETHUSDT",1762432291394,[[3374.66,61.063],[3374.65,0.811],[3374.64,0.296],[3374.63,0.007],[3374.61,1.825]],[[3374.67,28.551],[3374.7,0.048],[3374.74,0.035],[3374.75,0.013],[3374.77,0.006]]]
["binance-futures","ETHUSDT",1762432340438,[[3374.86,40.949],[3374.85,0.006],[3374.84,0.049],[3374.82,0.338],[3374.8,0.019]],[[3374.87,4.681],[3374.88,0.014],[3374.89,0.127],[3374.9,0.748],[3374.91,0.006]]]
["binance-futures","ETHUSDT",1762432375766,[[3377.44,121.592],[3377.43,7.514],[3377.42,0.019],[3377.41,0.006],[3377.39,0.048]],[[3377.45,2.827],[3377.46,0.154],[3377.48,0.035],[3377.5,2.444],[3377.51,0.01]]]
["binance-futures","ETHUSDT",1762432401098,[[3377.31,59.632],[3377.3,1.746],[3377.29,3.836],[3377.28,0.007],[3377.26,0.007]],[[3377.32,13.499],[3377.34,0.014],[3377.36,0.331],[3377.38,0.006],[3377.4,0.141]]]
["binance-futures","ETHUSDT",1762432473547,[[3377.26,6.527],[3377.25,0.025],[3377.22,0.021],[3377.21,0.042],[3377.16,0.007]],[[3377.27,39.17],[3377.28,41.533],[3377.29,31.157],[3377.3,30.014],[3377.32,1.316]]]
["binance-futures","ETHUSDT",1762432511399,[[3378.39,14.106],[3378.37,0.013],[3378.35,0.035],[3378.34,1.487],[3378.31,0.012]],[[3378.4,170.29],[3378.41,15.669],[3378.42,0.035],[3378.46,33.577],[3378.47,0.1]]]
["binance-futures","ETHUSDT",1762432561737,[[3372.13,5.138],[3372.12,0.677],[3372.11,0.1],[3372.1,0.042],[3372.09,0.15]],[[3372.14,32.471],[3372.17,0.041],[3372.18,0.2],[3372.21,0.035],[3372.22,0.013]]]
["binance-futures","ETHUSDT",1762432591245,[[3375.17,150.568],[3375.16,2.946],[3375.15,1.067],[3375.14,0.048],[3375.13,0.096]],[[3375.18,8.871],[3375.2,0.054],[3375.24,0.035],[3375.26,0.018],[3375.29,0.16]]]
["binance-futures","ETHUSDT",1762432640456,[[3374.7,35.28],[3374.69,0.006],[3374.68,0.635],[3374.67,0.05],[3374.65,0.007]],[[3374.71,5.853],[3374.72,0.036],[3374.73,0.007],[3374.74,0.007],[3374.75,0.035]]]
["binance-futures","ETHUSDT",1762432681578,[[3373.77,28.448],[3373.76,0.929],[3373.75,3.005],[3373.74,0.138],[3373.73,0.042]],[[3373.78,25.666],[3373.79,0.056],[3373.8,0.035],[3373.81,0.006],[3373.82,0.006]]]
["binance-futures","ETHUSDT",1762432729351,[[3376.3,3.142],[3376.28,0.44],[3376.27,0.498],[3376.25,0.235],[3376.24,0.033]],[[3376.31,21.976],[3376.32,6.259],[3376.34,4.631],[3376.35,12.825],[3376.36,0.035]]]
["binance-futures","ETHUSDT",1762432782227,[[3375.0,29.198],[3374.99,0.025],[3374.98,0.035],[3374.97,0.007],[3373.75,3.748]],[[3375.01,9.407],[3375.02,0.249],[3375.03,0.014],[3375.04,0.006],[3375.06,0.035]]]
["binance-futures","ETHUSDT",1762432816774,[[3372.0,84.804],[3371.99,0.018],[3371.98,0.008],[3371.96,0.035],[3371.95,0.529]],[[3372.01,24.249],[3372.05,0.048],[3372.09,0.048],[3372.1,0.045],[3372.11,0.812]]]
["binance-futures","ETHUSDT",1762432847731,[[3369.08,6.277],[3369.07,0.06],[3369.06,0.083],[3369.05,0.007],[3369.04,0.007]],[[3369.09,52.447],[3369.1,8.07],[3369.11,5.042],[3369.12,8.711],[3369.13,5.821]]]
["binance-futures","ETHUSDT",1762432905760,[[3366.5,46.513],[3366.49,0.019],[3366.47,7.175],[3366.46,0.007],[3366.44,0.007]],[[3366.51,153.859],[3366.52,42.644],[3366.53,30.104],[3366.54,30.65],[3366.55,31.075]]]
["binance-futures","ETHUSDT",1762432937284,[[3365.08,1.3],[3365.01,84.789],[3365.0,106.014],[3364.99,0.749],[3364.98,0.641]],[[3365.12,0.021],[3365.13,0.035],[3365.23,0.054],[3365.3,0.031],[3365.31,0.084]]]
["binance-futures","ETHUSDT",1762432990447,[[3357.91,67.95],[3357.9,0.061],[3357.88,0.007],[3357.87,0.014],[3357.85,10.558]],[[3357.92,1.101],[3357.93,0.745],[3357.94,0.035],[3358.0,1.147],[3358.05,0.013]]]
["binance-futures","ETHUSDT",1762433025300,[[3360.34,46.079],[3360.3,0.757],[3360.2,3.782],[3360.19,7.194],[3360.13,7.181]],[[3360.35,12.512],[3360.36,0.067],[3360.39,0.041],[3360.4,0.012],[3360.43,0.048]]]
["binance-futures","ETHUSDT",1762433057680,[[3355.73,38.898],[3355.72,0.792],[3355.65,0.048],[3355.64,0.745],[3355.63,0.019]],[[3355.74,19.915],[3355.75,0.154],[3355.77,0.007],[3355.79,0.02],[3355.8,0.054]]]
["binance-futures","ETHUSDT",1762433095794,[[3347.95,3.496],[3347.93,1.171],[3347.92,2.658],[3347.91,2.48],[3347.88,2.008]],[[3347.96,18.97],[3347.97,0.035],[3347.98,0.019],[3347.99,2.368],[3348.0,6.338]]]
["binance-futures","ETHUSDT",1762433131533,[[3352.14,3.006],[3352.11,0.048],[3352.06,0.018],[3352.04,0.035],[3352.0,1.177]],[[3352.15,36.341],[3352.16,0.035],[3352.19,0.746],[3352.2,1.79],[3352.21,7.506]]]
["binance-futures","ETHUSDT",1762433175988,[[3353.1,4.414],[3353.09,0.055],[3353.08,0.006],[3353.05,0.042],[3353.0,0.025]],[[3353.11,29.07],[3353.12,5.221],[3353.14,0.006],[3353.16,0.035],[3353.18,0.365]]]
["binance-futures","ETHUSDT",1762433220071,[[3342.58,9.978],[3342.57,0.017],[3342.55,0.042],[3342.54,0.013],[3342.51,0.013]],[[3342.59,38.641],[3342.6,0.042],[3342.61,0.042],[3342.65,0.076],[3342.67,0.02]]]
["binance-futures","ETHUSDT",1762433242667,[[3345.59,21.457],[3345.57,0.013],[3345.56,0.042],[3345.54,0.298],[3345.5,1.02]],[[3345.6,22.734],[3345.61,0.006],[3345.66,0.035],[3345.68,0.761],[3345.7,0.035]]]
["binance-futures","ETHUSDT",1762433294858,[[3346.52,8.583],[3346.51,0.006],[3346.46,0.07],[3346.45,0.169],[3346.44,0.022]],[[3346.53,44.802],[3346.57,0.093],[3346.61,0.013],[3346.62,0.006],[3346.63,0.01]]]
["binance-futures","ETHUSDT",1762433326326,[[3349.54,31.026],[3349.53,0.006],[3349.52,0.08],[3349.51,0.006],[3349.49,5.132]],[[3349.55,0.526],[3349.57,0.044],[3349.58,0.039],[3349.6,0.032],[3349.63,0.512]]]
["binance-futures","ETHUSDT",1762433386918,[[3348.98,64.752],[3348.97,10.74],[3348.95,9.029],[3348.94,6.732],[3348.92,6.158]],[[3349.0,0.077],[3349.01,0.013],[3349.02,0.006],[3349.03,0.149],[3349.14,0.007]]]
["binance-futures","ETHUSDT",1762433415689,[[3352.0,41.584],[3351.99,0.025],[3351.98,0.007],[3351.97,0.007],[3351.96,0.035]],[[3352.01,23.772],[3352.06,0.02],[3352.07,0.035],[3352.09,0.113],[3352.11,0.105]]]
["binance-futures","ETHUSDT",1762433446803,[[3354.26,14.652],[3354.23,0.013],[3354.09,2.33],[3354.06,0.126],[3354.02,0.603]],[[3354.27,69.826],[3354.28,0.065],[3354.29,0.007],[3354.3,0.035],[3354.33,11.283]]]
["binance-futures","ETHUSDT",1762433492202,[[3355.59,25.29],[3355.58,0.437],[3355.57,0.946],[3355.56,0.298],[3355.55,0.051]],[[3355.6,8.224],[3355.61,0.006],[3355.63,0.006],[3355.64,0.035],[3355.7,0.013]]]
["binance-futures","ETHUSDT",1762433536930,[],[[3353.94,220.967],[3353.95,0.006],[3353.97,0.035],[3354.0,0.012],[3354.01,0.025]]]
["binance-futures","ETHUSDT",1762433572245,[[3352.88,7.813],[3352.86,0.045],[3352.85,0.011],[3352.84,0.042],[3352.82,0.007]],[[3352.89,55.391],[3352.91,0.072],[3352.92,0.298],[3352.93,0.34],[3353.04,0.014]]]
["binance-futures","ETHUSDT",1762433619326,[[3348.67,53.665],[3348.66,0.012],[3348.65,0.007],[3348.63,0.006],[3348.49,5.264]],[[3348.68,38.428],[3348.69,1.603],[3348.71,1.163],[3348.72,0.633],[3348.73,0.041]]]
["binance-futures","ETHUSDT",1762433649799,[[3349.25,25.07],[3349.24,0.76],[3349.23,0.013],[3349.22,0.041],[3349.21,2.621]],[[3349.26,18.984],[3349.3,0.042],[3349.34,0.054],[3349.35,0.008],[3349.37,2.408]]]
["binance-futures","ETHUSDT",1762433700944,[[3349.3,6.899],[3349.29,0.006],[3349.28,0.007],[3349.27,0.138],[3349.26,0.042]],[[3349.31,41.754],[3349.32,0.215],[3349.34,0.06],[3349.35,0.202],[3349.36,4.716]]]
["binance-futures","ETHUSDT",1762433748758,[[3352.51,2.181],[3352.4,2.035],[3352.36,1.052],[3352.23,0.321],[3352.21,0.637]],[[3352.52,97.264],[3352.53,16.083],[3352.54,0.063],[3352.55,0.791],[3352.57,0.006]]]
["binance-futures","ETHUSDT",1762433805131,[[3352.02,27.187],[3352.01,1.182],[3352.0,4.876],[3351.99,3.612],[3351.96,0.306]],[[3352.03,13.967],[3352.04,0.007],[3352.05,0.149],[3352.06,0.02],[3352.07,1.793]]]
["binance-futures","ETHUSDT",1762433829651,[[3351.82,45.752],[3351.81,0.031],[3351.79,0.014],[3351.78,3.681],[3351.72,0.006]],[[3351.83,2.293],[3351.84,0.041],[3351.89,0.021],[3351.9,0.197],[3351.91,0.009]]]
["binance-futures","ETHUSDT",1762433880254,[[3352.09,41.617],[3352.08,0.019],[3352.07,0.014],[3352.06,0.041],[3352.05,0.396]],[[3352.1,136.186],[3352.11,0.054],[3352.13,0.343],[3352.14,0.027],[3352.19,37.785]]]
["binance-futures","ETHUSDT",1762433921738,[[3352.09,26.911],[3352.08,0.019],[3352.06,0.006],[3352.05,0.008],[3352.02,0.007]],[[3352.1,145.402],[3352.11,0.273],[3352.12,0.052],[3352.13,0.007],[3352.14,0.033]]]
["binance-futures","ETHUSDT",1762433964073,[[3351.93,10.254],[3351.92,0.013],[3351.91,0.035],[3351.9,0.214],[3351.88,0.016]],[[3351.94,30.979],[3351.95,0.27],[3351.96,0.096],[3351.98,0.035],[3352.0,0.102]]]
["binance-futures","ETHUSDT",1762433999232,[[3347.82,28.422],[3347.81,0.047],[3347.78,0.747],[3347.77,0.035],[3347.76,0.2]],[[3347.83,42.933],[3347.85,0.006],[3347.86,5.371],[3347.88,13.737],[3347.89,1.31]]]
["binance-futures","ETHUSDT",1762434044107,[[3351.36,51.587],[3351.35,0.752],[3351.32,0.061],[3351.3,0.008],[3351.29,0.013]],[[3351.37,3.107],[3351.38,3.207],[3351.39,0.298],[3351.41,0.035],[3351.42,0.213]]]
["binance-futures","ETHUSDT",1762434086520,[[3349.29,57.468],[3349.28,0.012],[3349.27,0.035],[3349.26,5.092],[3349.24,0.006]],[[3349.3,14.218],[3349.31,0.903],[3349.32,0.035],[3349.33,0.006],[3349.34,0.006]]]
["binance-futures","ETHUSDT",1762434121951,[[3350.57,75.589],[3350.56,0.02],[3350.55,0.168],[3350.54,2.302],[3350.53,0.006]],[[3350.58,3.326],[3350.59,0.041],[3350.6,0.728],[3350.61,0.007],[3350.62,0.298]]]
["binance-futures","ETHUSDT",1762434170044,[[3352.55,43.051],[3352.54,0.012],[3352.53,0.065],[3352.51,0.111],[3352.49,0.746]],[[3352.56,5.206],[3352.57,1.689],[3352.58,0.007],[3352.61,0.042],[3352.62,0.035]]]
["binance-futures","ETHUSDT",1762434234000,[[3351.53,35.718],[3351.52,1.327],[3351.51,0.035],[3351.5,8.125],[3351.49,5.076]],[[3351.54,4.485],[3351.55,0.018],[3351.58,5.008],[3351.6,0.65],[3351.66,4.671]]]
["binance-futures","ETHUSDT",1762434251646,[[3351.24,62.582],[3351.23,6.697],[3351.22,11.69],[3351.21,5.219],[3351.2,17.666]],[[3351.25,226.284],[3351.26,0.157],[3351.27,0.019],[3351.3,0.025],[3351.33,0.042]]]
["binance-futures","ETHUSDT",1762434299222,[[3350.39,33.418],[3350.38,0.794],[3350.37,0.007],[3350.34,5.23]],[[3350.4,6.012],[3350.42,0.035],[3350.43,0.014],[3350.46,0.139],[3350.52,0.73]]]
["binance-futures","ETHUSDT",1762434346622,[[3353.77,35.145],[3353.76,1.583],[3353.72,0.007],[3353.7,0.242],[3353.69,0.02]],[[3353.78,64.773],[3353.79,4.988],[3353.8,8.082],[3353.81,0.035],[3353.82,5.173]]]
["binance-futures","ETHUSDT",1762434379210,[[3350.15,2.751],[3350.14,0.006],[3350.12,0.035],[3350.07,0.035],[3350.06,0.311]],[[3350.16,187.884],[3350.17,5.156],[3350.19,9.972],[3350.2,5.82],[3350.22,5.061]]]
["binance-futures","ETHUSDT",1762434426628,[[3356.39,25.904],[3356.38,1.395],[3356.35,0.035],[3356.34,0.207],[3356.3,0.011]],[[3356.4,62.891],[3356.41,0.012],[3356.42,0.006],[3356.44,0.035],[3356.46,0.008]]]
["binance-futures","ETHUSDT",1762434458571,[[3356.81,98.418],[3356.8,0.078],[3356.79,3.497],[3356.77,17.739],[3356.76,0.104]],[[3356.82,5.243],[3356.83,0.006],[3356.84,0.007],[3356.85,2.542],[3356.86,0.035]]]
["binance-futures","ETHUSDT",1762434507094,[[3356.72,30.372],[3356.71,1.575],[3356.7,0.309],[3356.69,0.035],[3356.67,0.007]],[[3356.73,14.024],[3356.74,0.013],[3356.76,0.043],[3356.81,1.502],[3356.82,0.006]]]
["binance-futures","ETHUSDT",1762434582242,[[3357.55,48.871],[3357.54,7.136],[3357.52,13.567],[3357.51,5.0],[3357.46,0.013]],[[3357.56,2.785],[3357.57,0.09],[3357.58,0.007],[3357.6,0.006],[3357.61,0.035]]]
["binance-futures","ETHUSDT",1762434587030,[[3357.86,6.385],[3357.85,1.482],[3357.84,0.006],[3357.83,0.33],[3357.82,0.481]],[[3357.87,28.408],[3357.88,0.013],[3357.89,0.175],[3357.9,0.014],[3357.94,4.205]]]
["binance-futures","ETHUSDT",1762434660533,[[3363.24,10.483],[3363.23,0.013],[3363.22,0.007],[3363.21,0.035],[3363.2,0.024]],[[3363.25,46.518],[3363.26,0.146],[3363.28,0.006],[3363.29,0.007],[3363.3,0.035]]]
["binance-futures","ETHUSDT",1762434704558,[[3359.54,1.674],[3359.53,5.537],[3359.52,2.795],[3359.51,0.009],[3359.5,0.042]],[[3359.55,51.097],[3359.56,0.719],[3359.57,0.66],[3359.58,0.841],[3359.59,1.261]]]
["binance-futures","ETHUSDT",1762434708930,[[3359.57,62.562],[3359.56,21.15],[3359.55,1.186],[3359.54,4.996],[3359.53,0.007]],[[3359.58,5.433],[3359.59,0.522],[3359.6,4.515],[3359.61,0.549],[3359.62,0.137]]]
["binance-futures","ETHUSDT",1762434769082,[[3361.49,62.762],[3361.48,0.012],[3361.46,0.872],[3361.45,5.079],[3361.44,29.689]],[[3361.5,5.494],[3361.51,0.041],[3361.54,0.008],[3361.55,0.135],[3361.58,0.012]]]
["binance-futures","ETHUSDT",1762434829136,[[3364.94,143.518],[3364.93,0.809],[3364.92,0.035],[3364.9,0.006],[3364.88,0.035]],[[3364.95,5.269],[3364.96,0.006],[3364.97,0.035],[3364.98,0.012],[3365.0,0.013]]]
["binance-futures","ETHUSDT",1762434833531,[[3365.02,63.778],[3365.01,18.972],[3365.0,5.416],[3364.99,0.006],[3364.98,0.056]],[[3365.03,8.127],[3365.04,0.303],[3365.05,1.452],[3365.07,0.785],[3365.12,1.979]]]
["binance-futures","ETHUSDT",1762434911944,[[3364.99,32.445],[3364.98,0.208],[3364.97,0.012],[3364.96,0.374],[3364.93,0.007]],[[3365.0,1.596],[3365.01,0.041],[3365.03,3.567],[3365.04,0.297],[3365.08,0.013]]]
["binance-futures","ETHUSDT",1762434926155,[[3368.92,44.556],[3368.91,2.693],[3368.9,0.095],[3368.89,0.014],[3368.87,0.007]],[[3368.93,3.279],[3369.0,0.006],[3369.01,0.013],[3369.03,0.012],[3369.11,1.752]]]
["binance-futures","ETHUSDT",1762434961642,[[3365.39,47.366],[3365.36,28.72],[3365.35,5.386],[3365.33,9.439],[3365.32,3.075]],[[3365.4,0.068],[3365.41,0.033],[3365.44,0.349],[3365.46,0.022],[3365.47,0.007]]]
["binance-futures","ETHUSDT",1762435032418,[[3378.74,57.548],[3378.72,0.752],[3378.71,1.035],[3378.7,0.008],[3378.67,0.342]],[[3378.84,0.188],[3378.9,0.035],[3378.93,0.014],[3379.03,0.066],[3379.17,5.384]]]
["binance-futures","ETHUSDT",1762435069677,[[3380.67,0.139],[3380.62,0.006],[3380.61,0.007],[3380.59,0.047],[3380.56,0.012]],[[3380.68,23.475],[3380.71,0.74],[3380.72,0.035],[3380.76,0.047],[3380.77,0.008]]]
["binance-futures","ETHUSDT",1762435106280,[[3379.6,29.57],[3379.59,0.035],[3379.58,0.013],[3379.55,0.035],[3379.54,0.012]],[[3379.61,72.836],[3379.62,0.748],[3379.64,0.045],[3379.65,3.662],[3379.66,5.493]]]
["binance-futures","ETHUSDT",1762435149870,[[3374.15,29.263],[3374.14,4.44],[3374.13,105.693],[3374.12,5.895],[3374.11,0.012]],[[3374.16,0.117],[3374.2,0.042],[3374.22,0.048],[3374.25,0.013],[3374.4,2.213]]]
["binance-futures","ETHUSDT",1762435172778,[[3374.71,35.358],[3374.68,0.048],[3374.67,0.396],[3374.64,0.022],[3374.63,0.007]],[[3374.72,42.194],[3374.73,0.059],[3374.77,0.035],[3374.8,0.019],[3374.82,0.035]]]
["binance-futures","ETHUSDT",1762435226007,[[3377.07,5.677],[3377.06,0.006],[3377.05,0.344],[3377.04,2.061],[3377.03,21.523]],[[3377.08,38.22],[3377.09,0.018],[3377.12,0.035],[3377.16,0.018],[3377.2,0.049]]]
["binance-futures","ETHUSDT",1762435271370,[[3373.69,25.609],[3373.68,3.798],[3373.66,0.007],[3373.65,0.02],[3373.63,10.387]],[[3373.7,97.254],[3373.71,0.006],[3373.73,0.007],[3373.78,0.013],[3373.79,0.007]]]
["binance-futures","ETHUSDT",1762435317346,[[3373.82,100.412],[3373.81,0.012],[3373.8,0.266],[3373.79,0.741],[3373.78,0.094]],[[3373.83,9.092],[3373.84,0.018],[3373.86,0.035],[3373.91,0.013],[3373.95,0.387]]]
["binance-futures","ETHUSDT",1762435324486,[[3375.8,87.508],[3375.79,0.025],[3375.74,0.006],[3375.73,0.171],[3375.62,2.995]],[[3375.81,48.177],[3375.82,0.047],[3375.86,0.014],[3375.88,0.035],[3375.9,0.018]]]
["binance-futures","ETHUSDT",1762435393043,[[3381.64,2.309],[3381.63,0.013],[3381.62,0.048],[3381.61,0.854],[3381.6,0.341]],[[3381.65,48.242],[3381.66,0.006],[3381.69,0.043],[3381.7,0.74],[3381.75,0.375]]]
["binance-futures","ETHUSDT",1762435424279,[[3382.16,31.384],[3382.15,0.018],[3382.12,0.042],[3382.1,1.589],[3382.09,10.373]],[[3382.17,74.394],[3382.18,0.012],[3382.2,0.014],[3382.21,0.035],[3382.23,0.295]]]
["binance-futures","ETHUSDT",1762435468622,[[3389.03,29.093],[3389.02,1.113],[3389.01,14.573],[3389.0,27.465],[3388.99,149.87]],[[3389.04,0.449],[3389.05,0.018],[3389.06,28.448],[3389.1,0.055],[3389.21,0.032]]]
["binance-futures","ETHUSDT",1762435511521,[[3392.35,17.849],[3392.34,0.588],[3392.33,0.011],[3392.32,0.035],[3392.31,0.08]],[[3392.36,52.055],[3392.37,1.661],[3392.38,0.035],[3392.4,0.012],[3392.42,0.035]]]
["binance-futures","ETHUSDT",1762435541989,[[3391.93,49.797],[3391.92,0.294],[3391.88,0.008],[3391.87,0.035],[3391.84,1.447]],[[3391.94,83.48],[3391.95,0.041],[3392.0,0.012],[3392.01,0.006],[3392.02,0.047]]]
["binance-futures","ETHUSDT",1762435570525,[[3394.91,151.026],[3394.9,0.006],[3394.88,0.035],[3394.86,3.527],[3394.85,2.967]],[[3394.92,6.262],[3394.97,0.029],[3394.98,0.118],[3394.99,0.012],[3395.0,87.719]]]
["binance-futures","ETHUSDT",1762435615935,[[3392.52,21.12],[3392.51,0.291],[3392.5,0.337],[3392.47,0.035],[3392.41,0.012]],[[3392.53,63.197],[3392.54,0.047],[3392.55,0.008],[3392.58,0.035],[3392.61,0.018]]]
["binance-futures","ETHUSDT",1762435658843,[[3388.81,13.308],[3388.8,0.054],[3388.78,0.013],[3388.77,0.015],[3388.75,0.007]],[[3388.82,178.539],[3388.83,12.871],[3388.84,0.007],[3388.86,1.797],[3388.88,0.007]]]
["binance-futures","ETHUSDT",1762435702709,[[3387.64,132.039],[3387.62,1.826],[3387.61,5.023],[3387.6,6.985],[3387.59,56.782]],[[3387.65,86.748],[3387.66,0.012],[3387.67,0.1],[3387.76,0.014],[3387.77,0.012]]]
["binance-futures","ETHUSDT",1762435715420,[[3388.58,14.246],[3388.57,0.248],[3388.56,0.214],[3388.55,0.007],[3388.54,0.035]],[[3388.59,124.429],[3388.6,0.344],[3388.61,0.047],[3388.63,0.295],[3388.65,0.342]]]
["binance-futures","ETHUSDT",1762435780157,[[3388.72,101.401],[3388.71,0.018],[3388.7,0.862],[3388.68,5.293],[3388.67,5.104]],[[3388.73,5.613],[3388.74,0.013],[3388.75,0.035],[3388.77,0.007],[3388.78,0.023]]]
["binance-futures","ETHUSDT",1762435824050,[[3394.25,59.106],[3394.24,0.175],[3394.23,0.623],[3394.22,0.023],[3394.21,0.007]],[[3394.26,31.486],[3394.27,0.035],[3394.3,0.169],[3394.32,3.03],[3394.33,0.743]]]
["binance-futures","ETHUSDT",1762435861116,[[3391.0,0.034],[3390.99,1.012],[3390.93,10.853],[3390.87,0.026],[3390.86,0.961]],[[3391.01,126.638],[3391.02,71.03],[3391.03,111.296],[3391.04,185.797],[3391.05,6.57]]]
["binance-futures","ETHUSDT",1762435899047,[[3391.97,24.556],[3391.96,0.04],[3391.94,0.019],[3391.92,0.336]],[[3391.98,54.649],[3391.99,0.087],[3392.0,101.031],[3392.01,0.018],[3392.02,0.744]]]
["binance-futures","ETHUSDT",1762435930066,[[3384.54,5.75],[3384.53,0.518],[3384.52,0.035],[3384.5,0.007],[3384.45,0.065]],[[3384.55,110.444],[3384.56,0.041],[3384.57,5.183],[3384.58,5.744],[3384.6,0.035]]]
["binance-futures","ETHUSDT",1762435973590,[[3382.98,76.766],[3382.97,0.331],[3382.96,0.319],[3382.95,0.367],[3382.94,0.008]],[[3382.99,43.705],[3383.0,0.095],[3383.04,0.105],[3383.07,0.012],[3383.08,0.035]]]
["binance-futures","ETHUSDT",1762436015742,[[3383.87,93.684],[3383.86,1.021],[3383.85,0.069],[3383.83,0.007],[3383.81,0.007]],[[3383.88,21.353],[3383.9,0.431],[3383.93,0.006],[3383.94,0.035],[3384.05,0.012]]]
["binance-futures","ETHUSDT",1762436050462,[[3384.68,8.41],[3384.67,0.006],[3384.63,0.729],[3384.6,0.047],[3384.59,0.007]],[[3384.69,199.24],[3384.7,5.499],[3384.72,5.695],[3384.73,5.085],[3384.74,9.401]]]
["binance-futures","ETHUSDT",1762436096667,[[3384.32,30.532],[3384.31,0.295],[3384.3,0.035],[3384.29,0.042],[3384.17,2.693]],[[3384.33,36.282],[3384.34,0.058],[3384.35,0.125],[3384.36,0.021],[3384.4,0.013]]]
["binance-futures","ETHUSDT",1762436122266,[[3385.6,47.449],[3385.59,0.006],[3385.56,0.322],[3385.55,0.625],[3385.54,0.042]],[[3385.61,4.401],[3385.62,0.082],[3385.65,0.154],[3385.68,4.0],[3385.69,0.047]]]
["binance-futures","ETHUSDT",1762436174366,[[3386.85,25.598],[3386.83,0.006],[3386.82,0.295],[3386.81,0.035],[3386.8,0.013]],[[3386.86,193.397],[3386.87,0.012],[3386.88,5.161],[3386.89,0.035],[3386.9,5.046]]]
["binance-futures","ETHUSDT",1762436220349,[[3385.08,0.709],[3385.06,0.047],[3385.05,0.007],[3385.02,0.056],[3384.97,0.006]],[[3385.09,159.069],[3385.1,20.472],[3385.11,6.532],[3385.12,17.753],[3385.13,3.25]]]
["binance-futures","ETHUSDT",1762436263307,[[3384.35,99.63],[3384.34,0.018],[3384.33,0.035],[3384.31,10.347],[3384.29,0.007]],[[3384.36,0.577],[3384.37,0.041],[3384.4,0.031],[3384.41,0.047],[3384.42,0.2]]]
["binance-futures","ETHUSDT",1762436296608,[[3385.47,127.061],[3385.46,0.024],[3385.43,0.035],[3385.4,0.008],[3385.38,0.139]],[[3385.48,105.35],[3385.49,0.006],[3385.5,0.726],[3385.52,0.026],[3385.53,0.295]]]
["binance-futures","ETHUSDT",1762436342408,[[3385.49,141.627],[3385.48,5.182],[3385.47,0.48],[3385.46,17.618],[3385.45,1.15]],[[3385.5,1.119],[3385.55,0.006],[3385.56,1.068],[3385.58,0.059],[3385.59,0.007]]]
["binance-futures","ETHUSDT",1762436377254,[],[[3386.06,222.304],[3386.07,17.124],[3386.08,0.055],[3386.13,5.134],[3386.14,5.76]]]
["binance-futures","ETHUSDT",1762436425636,[[3387.87,149.519],[3387.86,22.464],[3387.85,4.91],[3387.84,13.655],[3387.83,0.247]],[[3387.88,0.427],[3387.89,0.027],[3387.9,0.048],[3387.91,0.006],[3387.93,0.018]]]
["binance-futures","ETHUSDT",1762436456831,[[3387.57,3.957],[3387.56,0.013],[3387.55,0.042],[3387.52,1.274],[3387.51,2.742]],[[3387.58,174.556],[3387.59,0.414],[3387.6,0.006],[3387.61,0.045],[3387.62,0.007]]]
["binance-futures","ETHUSDT",1762436503110,[[3385.83,134.143],[3385.82,1.42],[3385.81,6.342],[3385.8,2.533]],[[3385.84,13.884],[3385.85,0.006],[3385.86,0.214],[3385.88,0.035],[3385.92,0.247]]]
["binance-futures","ETHUSDT",1762436536201,[[3388.23,1.34],[3388.22,0.013],[3388.21,0.035],[3388.13,0.21],[3388.11,1.519]],[[3388.24,236.577],[3388.25,8.871],[3388.26,0.095],[3388.27,0.065],[3388.28,7.853]]]
["binance-futures","ETHUSDT",1762436581242,[[3388.99,185.643],[3388.98,33.884],[3388.97,31.998],[3388.96,5.064],[3388.95,0.013]],[[3389.0,18.216],[3389.03,0.006],[3389.04,0.035],[3389.1,0.013],[3389.13,0.008]]]
["binance-futures","ETHUSDT",1762436625841,[[3391.44,21.192],[3391.42,0.011],[3391.4,2.049],[3391.38,0.015],[3391.37,1.012]],[[3391.45,155.719],[3391.46,5.11],[3391.47,0.995],[3391.48,4.931],[3391.49,5.137]]]
["binance-futures","ETHUSDT",1762436684295,[[3390.97,6.071],[3390.95,0.013],[3390.94,0.007],[3390.93,0.043],[3390.83,0.007]],[[3390.98,240.96],[3390.99,13.72],[3391.0,0.589],[3391.01,2.703],[3391.02,5.654]]]
["binance-futures","ETHUSDT",1762436705007,[[3394.37,14.443],[3394.36,0.013],[3394.35,0.042],[3394.34,0.014],[3394.33,0.007]],[[3394.38,41.313],[3394.39,13.707],[3394.4,46.987],[3394.41,0.006],[3394.42,0.211]]]
["binance-futures","ETHUSDT",1762436748687,[[3399.31,40.961],[3399.3,0.2],[3399.29,0.008],[3399.27,0.035],[3399.25,0.383]],[[3399.32,69.695],[3399.33,0.151],[3399.34,0.1],[3399.36,0.042],[3399.4,0.03]]]
["binance-futures","ETHUSDT",1762436780158,[[3396.09,137.868],[3396.08,6.726],[3396.07,3.015],[3396.06,4.924],[3396.05,12.226]],[[3396.1,0.33],[3396.11,0.041],[3396.17,0.041],[3396.18,0.018],[3396.33,1.307]]]
["binance-futures","ETHUSDT",1762436834208,[[3395.59,0.494],[3395.58,0.054],[3395.48,0.008],[3395.42,4.431],[3395.41,0.039]],[[3395.6,186.813],[3395.61,0.012],[3395.63,28.88],[3395.64,0.035],[3395.66,4.974]]]
["binance-futures","ETHUSDT",1762436871033,[[3396.36,3.431],[3396.35,0.021],[3396.32,0.006],[3396.3,0.012],[3396.25,0.008]],[[3396.37,205.9],[3396.38,38.98],[3396.39,0.385],[3396.4,0.696],[3396.41,0.013]]]
["binance-futures","ETHUSDT",1762436903500,[[3391.05,17.142],[3391.04,0.041],[3391.02,10.341],[3391.01,1.448],[3390.99,0.012]],[[3391.06,45.92],[3391.07,0.006],[3391.08,0.307],[3391.1,0.035],[3391.11,0.007]]]
["binance-futures","ETHUSDT",1762436944339,[[3392.21,4.019],[3392.2,0.006],[3392.19,0.007],[3392.18,0.319],[3392.17,0.035]],[[3392.22,55.624],[3392.23,1.129],[3392.24,0.346],[3392.25,2.934],[3392.29,0.041]]]
["binance-futures","ETHUSDT",1762436986196,[[3392.68,193.557],[3392.67,0.035],[3392.66,0.035],[3392.65,0.007],[3392.63,0.007]],[[3392.69,14.714],[3392.7,7.578],[3392.73,9.691],[3392.74,0.012],[3392.8,0.216]]]
["binance-futures","ETHUSDT",1762437032043,[[3396.58,93.006],[3396.57,0.03],[3396.56,0.012],[3396.55,0.007],[3396.54,0.035]],[[3396.59,29.017],[3396.6,9.525],[3396.62,0.035],[3396.63,0.008],[3396.64,0.007]]]
["binance-futures","ETHUSDT",1762437098145,[[3398.68,32.323],[3398.67,0.006],[3398.66,0.294],[3398.65,0.035],[3398.64,0.013]],[[3398.69,137.184],[3398.7,0.587],[3398.71,0.781],[3398.72,0.006],[3398.73,0.035]]]
["binance-futures","ETHUSDT",1762437112525,[],[[3399.35,258.489],[3399.36,10.618],[3399.37,77.286],[3399.38,39.2],[3399.39,0.559]]]
["binance-futures","ETHUSDT",1762437158696,[[3397.22,35.457],[3397.21,0.458],[3397.2,0.268],[3397.19,0.007],[3397.18,0.007]],[[3397.23,44.582],[3397.24,0.012],[3397.25,0.33],[3397.26,0.329],[3397.27,0.007]]]
["binance-futures","ETHUSDT",1762437203928,[[3394.58,4.875],[3394.57,0.013],[3394.54,0.406],[3394.51,0.012],[3394.48,0.035]],[[3394.59,169.173],[3394.6,3.919],[3394.61,0.007],[3394.62,0.006],[3394.63,0.035]]]
["binance-futures","ETHUSDT",1762437253561,[[3393.71,41.364],[3393.7,0.013],[3393.67,0.403],[3393.65,0.012],[3393.61,0.039]],[[3393.72,50.485],[3393.73,0.006],[3393.74,0.313],[3393.75,0.035],[3393.79,0.772]]]
["binance-futures","ETHUSDT",1762437285693,[[3392.57,89.996],[3392.56,0.329],[3392.55,0.007],[3392.53,0.007],[3392.52,0.014]],[[3392.58,4.803],[3392.59,0.006],[3392.6,0.104],[3392.61,0.788],[3392.62,0.007]]]
["binance-futures","ETHUSDT",1762437360776,[[3392.13,20.196],[3392.12,0.248],[3392.11,0.007],[3392.09,0.007],[3392.08,0.047]],[[3392.14,60.222],[3392.15,1.049],[3392.16,0.345],[3392.17,0.779],[3392.18,0.019]]]
["binance-futures","ETHUSDT",1762437364732,[[3392.61,217.723],[3392.6,0.79],[3392.58,0.007],[3392.57,0.314],[3392.56,0.329]],[[3392.62,56.377],[3392.63,0.012],[3392.64,2.007],[3392.65,0.006],[3392.66,0.342]]]
["binance-futures","ETHUSDT",1762437411071,[[3391.38,102.908],[3391.37,0.094],[3391.36,0.007],[3391.35,0.035],[3391.34,0.057]],[[3391.39,38.005],[3391.4,0.03],[3391.42,0.062],[3391.43,0.035],[3391.64,0.314]]]
["binance-futures","ETHUSDT",1762437484777,[[3392.13,173.906],[3392.12,0.053],[3392.11,0.007],[3392.1,0.029],[3392.09,0.007]],[[3392.14,33.088],[3392.15,0.151],[3392.18,0.076],[3392.33,6.48],[3392.34,4.387]]]
["binance-futures","ETHUSDT",1762437514452,[[3390.97,16.156],[3390.96,0.36],[3390.95,0.042],[3390.94,0.007],[3390.92,0.302]],[[3390.98,155.833],[3390.99,0.166],[3391.0,0.144],[3391.01,0.155],[3391.02,0.098]]]
["binance-futures","ETHUSDT",1762437535670,[[3389.0,121.416],[3388.98,0.2],[3388.95,0.026],[3388.94,0.007],[3388.92,0.218]],[[3389.01,71.157],[3389.02,0.085],[3389.04,0.323],[3389.05,2.128],[3389.06,3.646]]]
["binance-futures","ETHUSDT",1762437615394,[[3389.3,32.919],[3389.29,0.032],[3389.28,0.01],[3389.26,0.035],[3389.24,1.154]],[[3389.31,45.552],[3389.32,0.106],[3389.35,0.738],[3389.37,0.035],[3389.38,0.035]]]
["binance-futures","ETHUSDT",1762437619884,[[3388.5,111.013],[3388.49,40.583],[3388.48,30.216],[3388.46,30.035],[3388.45,0.006]],[[3388.51,1.682],[3388.52,0.14],[3388.53,0.181],[3388.57,0.035],[3388.59,0.012]]]
["binance-futures","ETHUSDT",1762437672599,[[3390.23,33.203],[3390.22,0.012],[3390.21,0.007],[3390.19,0.042],[3390.17,0.632]],[[3390.24,52.213],[3390.25,0.779],[3390.29,0.08],[3390.3,0.011],[3390.31,0.018]]]
["binance-futures","ETHUSDT",1762437736722,[[3394.43,14.339],[3394.42,0.247],[3394.41,0.757],[3394.38,0.212],[3394.36,0.165]],[[3394.44,221.088],[3394.45,1.33],[3394.46,8.573],[3394.47,0.055],[3394.48,0.006]]]
["binance-futures","ETHUSDT",1762437740919,[[3396.59,113.176],[3396.58,2.107],[3396.57,0.294],[3396.55,0.791],[3396.53,0.007]],[[3396.6,3.627],[3396.61,0.014],[3396.62,0.014],[3396.64,0.035],[3396.65,0.006]]]
["binance-futures","ETHUSDT",1762437817198,[[3397.99,29.516],[3397.98,11.139],[3397.97,1.046],[3397.96,2.566],[3397.95,0.699]],[[3398.0,26.914],[3398.01,0.041],[3398.03,0.007],[3398.04,0.008],[3398.05,0.035]]]
["binance-futures","ETHUSDT",1762437856813,[[3393.99,36.413],[3393.98,0.056],[3393.96,0.042],[3393.95,0.006],[3393.92,0.047]],[[3394.0,116.221],[3394.01,5.792],[3394.02,0.006],[3394.03,0.007],[3394.05,0.047]]]
["binance-futures","ETHUSDT",1762437889224,[[3391.25,12.744],[3391.24,7.861],[3391.23,0.007],[3391.21,0.042],[3391.2,0.006]],[[3391.26,66.011],[3391.27,0.057],[3391.29,0.882],[3391.3,1.13],[3391.31,1.38]]]
["binance-futures","ETHUSDT",1762437923226,[[3384.69,43.754],[3384.68,0.091],[3384.67,0.007],[3384.63,0.042],[3384.62,0.213]],[[3384.7,69.499],[3384.71,0.053],[3384.72,0.295],[3384.75,0.359],[3384.84,0.517]]]
["binance-futures","ETHUSDT",1762437976029,[[3379.95,14.634],[3379.94,0.053],[3379.92,2.891],[3379.91,0.007],[3379.88,0.012]],[[3379.96,125.699],[3379.97,10.681],[3379.98,5.135],[3380.0,0.018],[3380.01,0.754]]]
["binance-futures","ETHUSDT",1762438006753,[[3375.34,88.534],[3375.31,3.474],[3375.3,54.697],[3375.28,39.83],[3375.27,88.831]],[[3375.39,0.119],[3375.41,0.114],[3375.42,0.314],[3375.47,0.042],[3375.48,0.04]]]
["binance-futures","ETHUSDT",1762438049577,[[3372.02,169.13],[3372.01,16.203],[3372.0,0.012],[3371.99,0.4],[3371.97,52.179]],[[3372.03,9.007],[3372.05,0.034],[3372.07,0.035],[3372.08,0.024],[3372.12,1.102]]]
["binance-futures","ETHUSDT",1762438073863,[[3369.99,46.534],[3369.98,0.006],[3369.96,0.042],[3369.94,0.371],[3369.92,4.191]],[[3370.0,37.148],[3370.01,0.035],[3370.08,0.019],[3370.1,0.035],[3370.11,0.013]]]
["binance-futures","ETHUSDT",1762438123292,[[3364.99,105.937],[3364.98,3.648],[3364.97,11.058],[3364.93,0.035],[3364.92,0.013]],[[3365.0,43.458],[3365.01,0.035],[3365.02,0.149],[3365.03,0.011],[3365.05,0.048]]]
["binance-futures","ETHUSDT",1762438166089,[[3365.8,11.827],[3365.79,3.211],[3365.78,0.035],[3365.77,0.007],[3365.72,0.013]],[[3365.81,182.354],[3365.82,5.174],[3365.83,26.792],[3365.84,30.0],[3365.85,31.949]]]
["binance-futures","ETHUSDT",1762438208476,[[3359.93,32.389],[3359.92,0.006],[3359.9,0.007],[3359.88,0.041],[3359.87,0.058]],[[3359.94,46.689],[3359.95,0.023],[3359.97,0.859],[3359.98,0.972],[3359.99,1.967]]]
["binance-futures","ETHUSDT",1762438240425,[[3358.12,11.897],[3358.11,1.003],[3358.1,0.327],[3358.08,0.297],[3358.07,0.035]],[[3358.13,34.718],[3358.14,0.059],[3358.16,1.112],[3358.17,0.035],[3358.19,0.64]]]
["binance-futures","ETHUSDT",1762438284422,[[3360.16,36.913],[3360.15,0.018],[3360.14,0.311],[3360.13,0.007],[3360.1,0.007]],[[3360.17,23.276],[3360.18,0.018],[3360.19,0.021],[3360.2,0.744],[3360.21,0.035]]]
["binance-futures","ETHUSDT",1762438311211,[[3362.92,96.523],[3362.91,0.006],[3362.9,0.029],[3362.89,0.014],[3362.88,0.376]],[[3362.93,4.888],[3362.94,0.212],[3362.96,0.035],[3362.97,0.035],[3362.98,0.035]]]
["binance-futures","ETHUSDT",1762438359767,[[3362.96,6.08],[3362.94,0.012],[3362.93,0.029],[3362.92,0.309],[3362.9,2.007]],[[3362.97,208.676],[3362.98,30.318],[3362.99,27.144],[3363.0,47.667],[3363.01,31.271]]]
["binance-futures","ETHUSDT",1762438404519,[[3363.14,105.331],[3363.13,0.059],[3363.11,0.014],[3363.0,0.026],[3362.99,1.597]],[[3363.15,56.263],[3363.16,2.006],[3363.18,0.009],[3363.2,0.347],[3363.21,1.0]]]
["binance-futures","ETHUSDT",1762438439136,[[3366.37,33.304],[3366.34,0.012],[3366.3,0.048],[3366.26,0.048],[3366.23,0.007]],[[3366.38,187.655],[3366.39,4.262],[3366.4,0.048],[3366.42,0.035],[3366.54,7.789]]]
["binance-futures","ETHUSDT",1762438471407,[[3366.22,217.685],[3366.21,0.012],[3366.18,0.035],[3366.17,0.006],[3366.15,0.008]],[[3366.23,9.619],[3366.25,0.712],[3366.28,0.035],[3366.29,0.048],[3366.3,0.609]]]
["binance-futures","ETHUSDT",1762438518239,[[3363.74,2.369],[3363.73,0.018],[3363.7,0.609],[3363.69,0.007],[3363.66,1.341]],[[3363.75,95.546],[3363.76,48.734],[3363.77,35.124],[3363.78,7.71],[3363.79,0.792]]]
["binance-futures","ETHUSDT",1762438564610,[[3361.53,3.38],[3361.42,0.028],[3361.28,0.045],[3361.27,0.429]],[[3361.54,106.504],[3361.55,0.018],[3361.58,0.006],[3361.59,5.452],[3361.6,0.02]]]
["binance-futures","ETHUSDT",1762438579957,[[3364.71,21.371],[3364.7,0.048],[3364.68,0.371],[3364.64,0.028],[3364.6,0.013]],[[3364.72,128.808],[3364.73,0.012],[3364.78,0.035],[3364.79,0.006],[3364.8,5.343]]]
["binance-futures","ETHUSDT",1762438640663,[[3365.52,29.112],[3365.51,0.02],[3365.49,0.025],[3365.47,0.014],[3365.45,0.361]],[[3365.53,102.372],[3365.54,0.006],[3365.56,0.006],[3365.57,0.035],[3365.6,0.386]]]
["binance-futures","ETHUSDT",1762438685153,[[3368.31,54.811],[3368.3,178.077],[3368.29,0.012],[3368.24,0.035],[3368.22,0.013]],[[3368.32,0.041],[3368.36,1.104],[3368.37,0.013],[3368.38,0.012],[3368.39,0.02]]]
["binance-futures","ETHUSDT",1762438719016,[[3371.47,72.13],[3371.46,1.645],[3371.45,0.014],[3371.44,0.014],[3371.42,1.221]],[[3371.48,13.759],[3371.49,0.013],[3371.5,0.007],[3371.52,0.035],[3371.55,0.014]]]
["binance-futures","ETHUSDT",1762438761085,[[3368.87,15.318],[3368.85,0.006],[3368.84,0.064],[3368.83,0.073],[3368.82,0.016]],[[3368.88,115.37],[3368.89,2.704],[3368.9,0.011],[3368.93,0.743],[3368.94,5.363]]]
["binance-futures","ETHUSDT",1762438806889,[[3371.99,108.019],[3371.98,10.426],[3371.97,2.324],[3371.96,0.014],[3371.95,0.006]],[[3372.0,11.574],[3372.02,0.015],[3372.04,0.042],[3372.05,0.291],[3372.06,0.22]]]
["binance-futures","ETHUSDT",1762438839621,[[3368.38,46.249],[3368.37,0.315],[3368.36,0.114],[3368.33,0.049],[3368.32,0.008]],[[3368.39,49.546],[3368.4,53.971],[3368.41,30.035],[3368.42,30.012],[3368.43,0.006]]]
["binance-futures","ETHUSDT",1762438876546,[[3365.99,126.974],[3365.98,15.986],[3365.94,0.007],[3365.93,0.035],[3365.89,3.959]],[[3366.0,142.559],[3366.01,0.006],[3366.08,0.035],[3366.09,0.017],[3366.1,0.007]]]
["binance-futures","ETHUSDT",1762438928337,[[3363.6,8.213],[3363.59,0.041],[3363.55,3.112],[3363.54,0.297],[3363.5,0.02]],[[3363.61,159.125],[3363.62,0.04],[3363.65,0.007],[3363.66,0.035],[3363.68,5.086]]]
["binance-futures","ETHUSDT",1762438959452,[[3358.65,7.646],[3358.64,0.006],[3358.63,0.152],[3358.6,0.304],[3358.59,1.228]],[[3358.66,138.387],[3358.67,0.018],[3358.68,0.207],[3358.69,0.567],[3358.7,0.416]]]
["binance-futures","ETHUSDT",1762438980950,[[3357.81,48.944],[3357.8,0.863],[3357.79,5.035],[3357.78,0.1],[3357.77,0.25]],[[3357.82,12.349],[3357.83,0.062],[3357.84,0.013],[3357.87,0.346],[3357.97,0.303]]]
["binance-futures","ETHUSDT",1762439035350,[[3358.97,36.042],[3358.96,0.019],[3358.93,0.035],[3358.89,0.347]],[[3358.98,157.577],[3358.99,7.848],[3359.0,23.102],[3359.01,0.084],[3359.03,1.522]]]
["binance-futures","ETHUSDT",1762439079784,[[3357.9,55.725],[3357.89,0.012],[3357.88,0.007],[3357.87,0.035],[3357.85,0.014]],[[3357.91,122.39],[3357.92,0.02],[3357.94,0.035],[3357.96,10.422],[3358.0,69.133]]]
["binance-futures","ETHUSDT",1762439127006,[],[[3357.14,25.517],[3357.15,45.554],[3357.16,100.103],[3357.18,9.001],[3357.2,8.706]]]
["binance-futures","ETHUSDT",1762439159444,[[3356.71,13.995],[3356.7,0.432],[3356.68,0.024],[3356.67,0.035],[3356.65,0.006]],[[3356.72,44.867],[3356.73,7.161],[3356.74,2.986],[3356.75,0.745],[3356.76,0.006]]]
["binance-futures","ETHUSDT",1762439203782,[[3353.09,151.017],[3353.08,13.712],[3353.07,0.008],[3353.06,30.035],[3353.05,0.006]],[[3353.1,41.498],[3353.11,0.013],[3353.13,0.596],[3353.14,0.035],[3353.16,0.31]]]
["binance-futures","ETHUSDT",1762439235455,[[3356.93,35.301],[3356.92,0.012],[3356.91,0.014],[3356.89,0.035],[3356.82,0.575]],[[3356.94,70.576],[3356.95,0.496],[3356.97,0.981],[3356.99,0.041],[3357.0,0.013]]]
["binance-futures","ETHUSDT",1762439278815,[[3357.79,47.724],[3357.78,0.019],[3357.76,0.745],[3357.75,0.048],[3357.72,0.013]],[[3357.8,15.768],[3357.81,0.006],[3357.83,0.035],[3357.84,0.303],[3357.85,0.013]]]
["binance-futures","ETHUSDT",1762439325367,[[3354.79,44.016],[3354.78,0.38],[3354.76,0.007],[3354.73,0.02],[3354.67,0.019]],[[3354.8,47.387],[3354.81,0.304],[3354.84,0.2],[3354.86,0.035],[3354.88,0.013]]]
["binance-futures","ETHUSDT",1762439357915,[[3355.73,48.6],[3355.72,0.006],[3355.7,0.018],[3355.69,0.035],[3355.67,0.007]],[[3355.74,59.687],[3355.76,0.013],[3355.77,0.297],[3355.78,0.06],[3355.8,0.021]]]
["binance-futures","ETHUSDT",1762439424991,[[3351.38,1.296],[3351.35,0.041],[3351.34,2.983],[3351.32,0.062],[3351.3,0.021]],[[3351.39,128.598],[3351.4,6.118],[3351.41,0.045],[3351.43,0.08],[3351.44,0.012]]]
["binance-futures","ETHUSDT",1762439445446,[[3356.16,79.242],[3356.15,47.229],[3356.12,5.371],[3356.11,71.193],[3356.1,15.371]],[[3356.24,0.746],[3356.25,0.02],[3356.28,0.345],[3356.29,0.008],[3356.3,4.321]]]
["binance-futures","ETHUSDT",1762439475841,[[3350.34,33.951],[3350.33,2.512],[3350.31,0.035],[3350.3,0.007],[3350.28,0.596]],[[3350.35,32.699],[3350.36,0.047],[3350.4,0.041],[3350.43,0.013],[3350.44,0.035]]]
["binance-futures","ETHUSDT",1762439526164,[[3348.57,0.729],[3348.56,0.041],[3348.52,0.007],[3348.5,1.208],[3348.45,0.363]],[[3348.58,52.81],[3348.59,0.035],[3348.6,0.007],[3348.61,0.007],[3348.62,0.045]]]
["binance-futures","ETHUSDT",1762439549158,[[3347.16,218.435],[3347.13,0.041],[3347.12,11.072],[3347.11,12.5],[3347.1,4.385]],[[3347.17,0.018],[3347.2,0.031],[3347.21,0.035],[3347.25,0.048],[3347.28,0.071]]]
["binance-futures","ETHUSDT",1762439591933,[[3343.01,11.394],[3343.0,0.018],[3342.97,11.603],[3342.93,0.048]],[[3343.02,58.234],[3343.05,0.311],[3343.06,0.334],[3343.07,0.045],[3343.1,0.083]]]
["binance-futures","ETHUSDT",1762439634647,[],[[3336.88,154.608],[3336.91,109.941],[3336.93,8.463],[3336.94,11.541],[3336.96,36.468]]]
["binance-futures","ETHUSDT",1762439669481,[[3340.11,18.44],[3340.1,0.013],[3340.09,15.016],[3340.08,0.035],[3340.06,0.013]],[[3340.12,78.633],[3340.13,0.012],[3340.14,0.035],[3340.15,6.23],[3340.16,2.197]]]
["binance-futures","ETHUSDT",1762439707981,[[3332.5,6.251],[3332.47,0.035],[3332.46,0.007],[3332.45,0.384],[3332.43,0.348]],[[3332.51,50.188],[3332.52,9.439],[3332.53,0.007],[3332.56,0.035],[3332.58,0.751]]]
["binance-futures","ETHUSDT",1762439750745,[[3325.8,221.611],[3325.79,20.929],[3325.78,27.799],[3325.77,9.211],[3325.75,0.035]],[[3325.81,4.943],[3325.82,0.007],[3325.85,0.035],[3325.88,0.307],[3325.89,0.035]]]
["binance-futures","ETHUSDT",1762439809319,[[3333.19,73.432],[3333.18,0.307],[3333.14,0.007],[3333.12,0.013],[3333.1,0.035]],[[3333.2,44.98],[3333.21,0.007],[3333.25,0.056],[3333.28,0.02],[3333.31,0.013]]]
["binance-futures","ETHUSDT",1762439824059,[[3335.99,143.402],[3335.98,0.785],[3335.96,6.236],[3335.94,0.035],[3335.93,0.721]],[[3336.0,8.137],[3336.03,0.035],[3336.06,1.32],[3336.07,0.035],[3336.08,0.512]]]
["binance-futures","ETHUSDT",1762439854724,[[3335.72,10.68],[3335.71,0.047],[3335.7,0.007],[3335.69,0.007],[3335.65,0.035]],[[3335.73,53.137],[3335.74,0.006],[3335.75,0.785],[3335.79,0.105],[3335.81,0.913]]]
["binance-futures","ETHUSDT",1762439897632,[[3341.99,103.086],[3341.97,0.007],[3341.95,0.006],[3341.94,0.029],[3341.93,0.035]],[[3342.0,21.685],[3342.03,0.301],[3342.05,0.329],[3342.2,0.536],[3342.24,0.026]]]
["binance-futures","ETHUSDT",1762439959624,[[3339.35,118.359],[3339.34,5.081],[3339.33,3.497],[3339.32,0.841],[3339.31,0.006]],[[3339.36,0.324],[3339.42,0.035],[3339.43,0.358],[3339.5,0.013],[3339.54,0.035]]]
["binance-futures","ETHUSDT",1762439970884,[[3337.6,24.132],[3337.58,0.048],[3337.56,0.007],[3337.53,0.343],[3337.52,0.216]],[[3337.61,47.016],[3337.62,0.006],[3337.63,0.035],[3337.67,0.035],[3337.69,0.313]]]
["binance-futures","ETHUSDT",1762440013625,[[3333.84,2.358],[3333.83,0.013],[3333.8,0.007],[3333.79,0.035],[3333.76,0.013]],[[3333.85,67.14],[3333.86,0.006],[3333.88,0.16],[3333.9,0.02],[3333.91,0.75]]]
["binance-futures","ETHUSDT",1762440054170,[[3337.75,10.329],[3337.74,0.262],[3337.72,0.042],[3337.71,0.012],[3337.63,0.02]],[[3337.76,146.73],[3337.77,0.651],[3337.78,1.47],[3337.8,0.035],[3337.81,0.007]]]
["binance-futures","ETHUSDT",1762440087000,[[3326.95,133.223],[3326.94,1.902],[3326.92,0.007],[3326.91,0.335],[3326.88,0.013]],[[3326.96,7.138],[3326.97,0.014],[3327.0,0.042],[3327.02,0.007],[3327.04,0.02]]]
["binance-futures","ETHUSDT",1762440129878,[[3335.47,42.473],[3335.46,0.007],[3335.4,0.006],[3335.39,0.035],[3335.29,0.006]],[[3335.48,12.499],[3335.5,0.008],[3335.52,0.508],[3335.53,0.15],[3335.54,0.185]]]
["binance-futures","ETHUSDT",1762440194132,[[3340.99,9.392],[3340.98,0.506],[3340.95,0.035],[3340.91,0.035]],[[3341.0,44.313],[3341.01,0.085],[3341.02,0.085],[3341.06,0.067],[3341.07,0.633]]]
["binance-futures","ETHUSDT",1762440203087,[[3340.75,89.931],[3340.73,0.5],[3340.71,0.007],[3340.69,0.749],[3340.67,0.006]],[[3340.76,49.353],[3340.8,0.047],[3340.84,0.041],[3340.86,13.395],[3340.87,0.351]]]
["binance-futures","ETHUSDT",1762440246026,[[3337.99,156.084],[3337.98,40.074],[3337.97,30.0],[3337.95,0.364],[3337.94,0.339]],[[3338.0,10.368],[3338.01,0.006],[3338.03,0.035],[3338.07,0.035],[3338.08,0.019]]]
["binance-futures","ETHUSDT",1762440315377,[[3340.68,3.254],[3340.67,0.644],[3340.66,0.022],[3340.62,0.048],[3340.59,0.062]],[[3340.72,67.711],[3340.74,0.556],[3340.75,0.556],[3340.76,0.556],[3340.77,8.77]]]
["binance-futures","ETHUSDT",1762440344510,[[3346.58,38.994],[3346.55,0.045],[3346.54,0.007],[3346.52,0.285],[3346.51,0.013]],[[3346.59,0.499],[3346.6,0.041],[3346.64,0.035],[3346.67,0.013],[3346.68,0.035]]]
["binance-futures","ETHUSDT",1762440388711,[[3346.45,42.178],[3346.43,0.013],[3346.42,0.035],[3346.4,0.024],[3346.38,0.013]],[[3346.46,41.333],[3346.47,0.018],[3346.48,0.012],[3346.49,0.035],[3346.54,0.013]]]
["binance-futures","ETHUSDT",1762440432043,[],[[3354.02,188.568],[3354.03,0.086],[3354.08,0.006],[3354.12,0.007],[3354.14,0.035]]]
["binance-futures","ETHUSDT",1762440446231,[[3349.74,45.179],[3349.73,1.642],[3349.71,0.012],[3349.69,0.035],[3349.68,0.006]],[[3349.75,24.354],[3349.76,0.047],[3349.77,0.305],[3349.78,0.059],[3349.81,0.006]]]
["binance-futures","ETHUSDT",1762440505338,[[3349.19,46.253],[3349.18,1.935],[3349.17,0.006],[3349.16,0.007],[3349.15,0.336]],[[3349.2,14.159],[3349.22,0.041],[3349.25,0.456],[3349.26,1.094],[3349.28,0.06]]]
["binance-futures","ETHUSDT",1762440548361,[[3350.99,9.381],[3350.97,0.041],[3350.96,0.007],[3350.93,0.035],[3350.92,0.013]],[[3351.0,40.365],[3351.01,0.375],[3351.02,0.601],[3351.04,0.014],[3351.06,0.256]]]
["binance-futures","ETHUSDT",1762440586361,[[3341.48,20.536],[3341.4,0.055],[3341.38,0.013],[3341.36,0.076],[3341.35,0.341]],[[3341.49,43.453],[3341.5,0.047],[3341.52,0.014],[3341.54,0.035],[3341.55,0.331]]]
["binance-futures","ETHUSDT",1762440621916,[[3342.86,70.77],[3342.85,0.018],[3342.84,0.035],[3342.79,0.072],[3342.76,0.035]],[[3342.87,0.786],[3342.88,0.012],[3342.89,0.019],[3342.9,0.035],[3342.91,0.924]]]
["binance-futures","ETHUSDT",1762440664863,[[3338.75,33.113],[3338.7,1.331],[3338.68,0.222],[3338.63,0.054],[3338.62,0.027]],[[3338.76,92.554],[3338.77,0.796],[3338.8,0.012],[3338.81,0.035],[3338.82,0.598]]]
["binance-futures","ETHUSDT",1762440695299,[[3332.55,56.829],[3332.54,0.035],[3332.53,0.007],[3332.51,0.007],[3332.5,0.035]],[[3332.56,23.524],[3332.58,0.3],[3332.6,0.142],[3332.62,0.018],[3332.64,0.355]]]
["binance-futures","ETHUSDT",1762440730287,[[3330.95,0.012],[3330.94,0.035],[3330.89,0.035],[3330.88,0.021],[3330.84,0.027]],[[3330.96,9.822],[3330.99,162.436],[3331.0,42.39],[3331.01,0.231],[3331.02,45.441]]]
["binance-futures","ETHUSDT",1762440742371,[],[[3329.83,168.022],[3329.84,24.867],[3329.85,72.044],[3329.86,23.52],[3329.87,30.498]]]
["binance-futures","ETHUSDT",1762440811526,[[3333.47,58.661],[3333.46,0.013],[3333.44,0.007],[3333.43,0.035],[3333.4,0.007]],[[3333.48,11.396],[3333.49,0.048],[3333.5,0.011],[3333.53,0.035],[3333.55,0.383]]]
["binance-futures","ETHUSDT",1762440831528,[[3331.75,91.156],[3331.74,0.007],[3331.73,3.497],[3331.72,0.05],[3331.71,0.007]],[[3331.76,24.202],[3331.77,0.025],[3331.79,0.042],[3331.83,0.042],[3331.84,0.027]]]
["binance-futures","ETHUSDT",1762440885461,[[3328.26,91.256],[3328.22,0.042],[3328.18,0.013],[3328.16,17.435],[3328.15,0.013]],[[3328.27,2.443],[3328.29,0.342],[3328.31,0.004],[3328.32,0.007],[3328.35,0.048]]]
["binance-futures","ETHUSDT",1762440928301,[[3325.41,33.671],[3325.4,0.046],[3325.37,0.014],[3325.36,0.042]],[[3325.42,25.332],[3325.43,0.042],[3325.44,0.014],[3325.47,0.042],[3325.49,1.502]]]
["binance-futures","ETHUSDT",1762440972196,[[3328.73,24.091],[3328.72,0.021],[3328.65,0.02],[3328.63,0.356],[3328.61,0.337]],[[3328.74,138.072],[3328.75,0.019],[3328.8,0.014],[3328.81,0.035],[3328.82,0.013]]]
["binance-futures","ETHUSDT",1762441001704,[[3330.3,48.466],[3330.27,0.007],[3330.24,0.014],[3330.17,0.491],[3330.16,0.028]],[[3330.31,6.43],[3330.33,0.035],[3330.38,0.035],[3330.39,0.013],[3330.4,0.021]]]
["binance-futures","ETHUSDT",1762441044595,[[3323.48,116.076],[3323.47,30.014],[3323.46,0.335],[3323.44,0.326],[3323.43,0.6]],[[3323.49,0.606],[3323.52,0.207],[3323.53,0.035],[3323.54,0.007],[3323.57,0.048]]]
["binance-futures","ETHUSDT",1762441087550,[[3326.13,0.075],[3326.1,0.042],[3326.02,0.325],[3325.97,0.013]],[[3326.14,155.823],[3326.15,1.304],[3326.17,0.007],[3326.18,0.645],[3326.19,1.6]]]
["binance-futures","ETHUSDT",1762441116137,[[3322.63,35.582],[3322.62,2.144],[3322.61,0.035],[3322.6,0.415],[3322.59,0.3]],[[3322.64,98.356],[3322.65,0.014],[3322.67,0.035],[3322.68,0.2],[3322.71,0.096]]]
["binance-futures","ETHUSDT",1762441161673,[],[[3320.17,35.824],[3320.18,27.727],[3320.22,8.98],[3320.23,120.755],[3320.24,18.177]]]
["binance-futures","ETHUSDT",1762441192526,[[3327.32,147.004],[3327.31,0.042],[3327.29,0.007],[3327.28,0.077],[3327.21,0.013]],[[3327.33,10.233],[3327.34,1.9],[3327.36,0.017],[3327.38,1.96],[3327.39,0.007]]]
["binance-futures","ETHUSDT",1762441218236,[],[[3327.59,32.065],[3327.6,7.907],[3327.64,19.753],[3327.65,51.275],[3327.66,39.806]]]
["binance-futures","ETHUSDT",1762441278009,[[3326.71,0.047],[3326.7,0.018],[3326.67,0.035],[3326.63,0.035],[3326.62,0.013]],[[3326.72,154.272],[3326.74,10.804],[3326.78,0.035],[3326.8,0.007],[3326.81,8.514]]]
["binance-futures","ETHUSDT",1762441308457,[[3326.58,30.569],[3326.57,1.154],[3326.56,1.218],[3326.52,0.007],[3326.51,0.048]],[[3326.59,43.175],[3326.6,0.075],[3326.63,0.248],[3326.66,0.007],[3326.67,0.013]]]
["binance-futures","ETHUSDT",1762441357965,[[3331.6,68.62],[3331.56,0.035],[3331.54,0.007],[3331.53,0.3]],[[3331.61,2.918],[3331.62,0.05],[3331.69,0.013],[3331.71,0.008],[3331.74,1.535]]]
["binance-futures","ETHUSDT",1762441381785,[[3332.09,70.657],[3332.08,7.791],[3332.07,39.662],[3332.06,37.685],[3332.05,8.021]],[[3332.1,0.074],[3332.12,0.013],[3332.13,0.556],[3332.14,4.364],[3332.16,0.007]]]
["binance-futures","ETHUSDT",1762441424814,[[3337.44,9.348],[3337.42,6.01],[3337.4,0.8],[3337.31,6.0],[3337.27,0.019]],[[3337.51,32.631],[3337.59,38.977],[3337.6,32.536],[3337.62,3.743],[3337.66,1.572]]]
["binance-futures","ETHUSDT",1762441467866,[[3331.38,8.611],[3331.36,0.008],[3331.34,1.471],[3331.32,15.531],[3331.31,0.035]],[[3331.39,235.436],[3331.4,6.241],[3331.42,6.1],[3331.43,6.687],[3331.44,2.537]]]
["binance-futures","ETHUSDT",1762441502474,[[3333.34,105.852],[3333.33,1.432],[3333.32,21.103],[3333.31,1.064],[3333.3,26.078]],[[3333.35,0.035],[3333.36,0.007],[3333.38,0.013],[3333.4,0.007],[3333.44,0.046]]]
["binance-futures","ETHUSDT",1762441541707,[[3339.99,43.981],[3339.98,9.295],[3339.95,0.007],[3339.94,0.035],[3339.92,0.013]],[[3340.0,17.206],[3340.02,0.533],[3340.03,0.981],[3340.05,0.035],[3340.1,0.336]]]
["binance-futures","ETHUSDT",1762441584410,[[3337.95,33.721],[3337.94,8.559],[3337.92,0.317],[3337.89,0.048],[3337.88,0.02]],[[3337.96,71.787],[3337.97,0.006],[3338.0,0.573],[3338.03,0.035],[3338.09,0.717]]]
["binance-futures","ETHUSDT",1762441603611,[[3341.99,29.46],[3341.98,46.059],[3341.95,7.191],[3341.79,4.414],[3341.76,0.013]],[[3342.0,55.75],[3342.02,0.689],[3342.05,0.013],[3342.06,0.042],[3342.09,0.009]]]
["binance-futures","ETHUSDT",1762441657944,[[3337.29,109.66],[3337.28,1.593],[3337.27,0.006],[3337.26,0.056],[3337.15,0.055]],[[3337.3,15.301],[3337.34,5.386],[3337.38,0.013],[3337.44,0.043],[3337.45,0.203]]]
["binance-futures","ETHUSDT",1762441688745,[[3332.94,0.746],[3332.92,0.077],[3332.91,0.035],[3332.9,0.018],[3332.88,0.022]],[[3332.95,103.402],[3332.96,0.056],[3332.98,0.008],[3332.99,0.556],[3333.0,0.782]]]
["binance-futures","ETHUSDT",1762441745069,[[3335.21,0.944],[3335.2,0.034],[3335.19,0.035],[3335.18,0.006],[3335.16,0.009]],[[3335.22,70.743],[3335.23,0.006],[3335.25,0.007],[3335.26,0.75],[3335.28,1.957]]]
["binance-futures","ETHUSDT",1762441776224,[[3339.32,21.183],[3339.31,0.013],[3339.3,0.046],[3339.25,0.027],[3339.12,1.11]],[[3339.33,161.588],[3339.36,0.018],[3339.37,0.021],[3339.38,0.006],[3339.4,0.043]]]
["binance-futures","ETHUSDT",1762441807060,[[3338.27,44.867],[3338.26,6.02],[3338.25,0.035],[3338.22,0.007],[3338.18,0.397]],[[3338.28,89.707],[3338.29,0.035],[3338.3,0.073],[3338.32,0.009],[3338.33,0.035]]]
["binance-futures","ETHUSDT",1762441850166,[[3345.09,17.046],[3345.01,0.093],[3345.0,2.115],[3344.99,0.101],[3344.98,0.608]],[[3345.1,123.47],[3345.11,0.006],[3345.12,0.602],[3345.15,0.781],[3345.16,0.006]]]
["binance-futures","ETHUSDT",1762441896712,[[3340.93,130.795],[3340.92,0.047],[3340.89,0.315],[3340.88,0.035],[3340.65,0.156]],[[3340.94,2.681],[3340.95,0.035],[3340.96,0.013],[3341.0,0.027],[3341.01,0.035]]]
["binance-futures","ETHUSDT",1762441923986,[[3337.95,0.1],[3337.83,0.048],[3337.82,0.053]],[[3337.96,101.044],[3337.99,9.68],[3338.01,45.808],[3338.05,9.225],[3338.08,3.075]]]
["binance-futures","ETHUSDT",1762441967406,[[3335.06,0.392],[3335.02,0.007],[3335.0,0.012],[3334.96,0.013],[3334.95,0.682]],[[3335.07,98.585],[3335.08,34.993],[3335.09,30.08],[3335.1,5.237],[3335.14,1.016]]]
["binance-futures","ETHUSDT",1762441992740,[[3339.5,126.614],[3339.49,0.006],[3339.48,0.006],[3339.46,0.035],[3339.45,0.007]],[[3339.51,2.02],[3339.53,0.007],[3339.59,0.055],[3339.61,1.463],[3339.62,0.013]]]
["binance-futures","ETHUSDT",1762442042066,[[3338.51,43.113],[3338.5,2.041],[3338.48,0.007],[3338.46,0.048],[3338.45,0.007]],[[3338.52,40.513],[3338.53,0.006],[3338.54,0.035],[3338.55,11.239],[3338.56,0.012]]]
["binance-futures","ETHUSDT",1762442085863,[[3336.28,68.956],[3336.27,0.138],[3336.25,0.041],[3336.19,0.019],[3336.15,1.005]],[[3336.29,1.738],[3336.3,0.006],[3336.31,0.007],[3336.32,0.013],[3336.33,0.044]]]
["binance-futures","ETHUSDT",1762442135584,[[3337.73,137.505],[3337.71,5.069],[3337.7,2.559],[3337.69,2.079],[3337.67,0.007]],[[3337.74,11.901],[3337.75,0.006],[3337.76,0.006],[3337.77,0.118],[3337.79,0.06]]]
["binance-futures","ETHUSDT",1762442161058,[[3337.46,82.738],[3337.45,0.894],[3337.4,0.018],[3337.39,0.019],[3337.38,0.035]],[[3337.47,22.846],[3337.48,0.006],[3337.51,0.042],[3337.53,0.008],[3337.55,10.539]]]
["binance-futures","ETHUSDT",1762442191793,[[3338.01,44.157],[3338.0,0.06],[3337.98,0.334],[3337.96,0.755],[3337.95,0.066]],[[3338.02,22.7],[3338.04,0.013],[3338.06,0.035],[3338.08,0.006],[3338.1,1.371]]]
["binance-futures","ETHUSDT",1762442234774,[[3342.61,1.864],[3342.6,0.335],[3342.58,0.007],[3342.57,0.035],[3342.54,0.019]],[[3342.62,70.083],[3342.63,0.048],[3342.64,3.189],[3342.65,0.382],[3342.66,0.007]]]
["binance-futures","ETHUSDT",1762442287215,[[3344.34,276.716],[3344.33,0.413],[3344.3,18.022],[3344.28,9.436],[3344.26,5.862]],[[3344.35,0.757],[3344.38,0.015],[3344.39,0.041],[3344.41,0.025],[3344.42,0.214]]]
["binance-futures","ETHUSDT",1762442308385,[[3342.6,55.55],[3342.59,0.027],[3342.52,0.013],[3342.5,0.397],[3342.49,0.755]],[[3342.61,45.992],[3342.62,1.65],[3342.63,0.007],[3342.72,0.025],[3342.74,1.28]]]
["binance-futures","ETHUSDT",1762442351389,[],[[3347.61,56.435],[3347.76,0.343],[3347.77,0.343],[3347.8,0.343],[3347.81,10.551]]]
["binance-futures","ETHUSDT",1762442389151,[[3342.19,34.484],[3342.18,0.853],[3342.17,0.007],[3342.15,0.042],[3342.12,0.013]],[[3342.2,51.057],[3342.21,152.933],[3342.22,0.126],[3342.25,0.328],[3342.27,0.013]]]
["binance-futures","ETHUSDT",1762442425470,[[3353.07,5.421],[3353.01,0.035],[3352.97,0.035],[3352.92,0.344],[3352.87,0.013]],[[3353.08,102.992],[3353.11,0.041],[3353.12,0.006],[3353.15,0.006],[3353.16,0.048]]]
["binance-futures","ETHUSDT",1762442468463,[[3361.65,21.864],[3361.61,0.048],[3361.6,0.012],[3361.58,0.019],[3361.57,0.035]],[[3361.66,52.624],[3361.67,2.12],[3361.69,0.154],[3361.73,0.035],[3361.75,0.013]]]
["binance-futures","ETHUSDT",1762442522977,[[3354.98,20.6],[3354.97,0.006],[3354.96,0.042],[3354.95,0.012],[3354.94,0.746]],[[3354.99,52.875],[3355.0,0.012],[3355.03,0.035],[3355.07,0.048],[3355.08,0.108]]]
["binance-futures","ETHUSDT",1762442541986,[],[[3358.28,247.388],[3358.33,0.041],[3358.35,5.927],[3358.36,4.577],[3358.37,0.114]]]
["binance-futures","ETHUSDT",1762442584881,[[3360.55,50.361],[3360.54,0.028],[3360.52,0.092],[3360.51,0.018],[3360.5,0.025]],[[3360.56,314.063],[3360.57,102.269],[3360.6,0.035],[3360.61,25.507],[3360.63,28.334]]]
["binance-futures","ETHUSDT",1762442615460,[[3356.65,47.761],[3356.64,0.021],[3356.57,0.013],[3356.55,0.793],[3356.52,0.358]],[[3356.66,111.168],[3356.67,0.047],[3356.69,56.261],[3356.73,0.035],[3356.74,0.013]]]
["binance-futures","ETHUSDT",1762442674131,[[3355.9,101.677],[3355.89,1.361],[3355.87,0.559],[3355.85,1.36],[3355.84,4.841]],[[3355.91,39.831],[3355.92,0.013],[3355.93,0.035],[3355.95,0.327],[3355.96,0.007]]]
["binance-futures","ETHUSDT",1762442689917,[[3351.89,28.114],[3351.88,0.037],[3351.85,0.035],[3351.84,0.014],[3351.81,0.069]],[[3351.9,33.645],[3351.91,0.078],[3351.92,0.332],[3351.93,0.298],[3351.96,0.007]]]
["binance-futures","ETHUSDT",1762442733112,[],[[3353.7,147.579],[3353.71,0.006],[3353.72,0.746],[3353.74,0.006],[3353.75,0.035]]]
["binance-futures","ETHUSDT",1762442776844,[[3352.42,25.123],[3352.41,0.054],[3352.4,0.018],[3352.35,0.006],[3352.34,0.048]],[[3352.43,88.708],[3352.44,0.238],[3352.45,0.328],[3352.53,0.298],[3352.56,0.056]]]
["binance-futures","ETHUSDT",1762442807272,[[3349.59,9.574],[3349.58,0.462],[3349.51,0.06],[3349.44,1.596],[3349.39,0.027]],[[3349.6,100.932],[3349.61,0.006],[3349.62,0.043],[3349.64,0.006],[3349.66,0.035]]]
["binance-futures","ETHUSDT",1762442850355,[[3344.36,45.744],[3344.33,0.035],[3344.1,0.022],[3344.06,1.629],[3344.03,0.242]],[[3344.37,69.885],[3344.38,0.012],[3344.39,0.783],[3344.4,0.226],[3344.43,0.473]]]
["binance-futures","ETHUSDT",1762442917762,[[3347.27,104.873],[3347.26,0.018],[3347.25,0.008],[3347.24,1.622],[3347.23,0.035]],[[3347.28,53.373],[3347.29,0.311],[3347.3,0.018],[3347.31,0.333],[3347.32,0.007]]]
["binance-futures","ETHUSDT",1762442924290,[[3346.25,35.374],[3346.24,9.721],[3346.22,0.007],[3346.2,0.013],[3346.19,0.159]],[[3346.26,33.58],[3346.27,0.012],[3346.28,0.008],[3346.3,0.035],[3346.34,0.013]]]
["binance-futures","ETHUSDT",1762442967676,[[3343.73,6.39],[3343.72,0.022],[3343.7,0.009],[3343.69,0.085],[3343.65,0.035]],[[3343.74,45.245],[3343.75,0.394],[3343.76,0.007],[3343.78,0.035],[3343.8,0.014]]]
["binance-futures","ETHUSDT",1762443038352,[[3338.55,178.786],[3338.54,0.405],[3338.5,1.647],[3338.45,0.052],[3338.44,0.041]],[[3338.56,1.541],[3338.57,0.235],[3338.58,0.299],[3338.59,0.007],[3338.6,0.883]]]
["binance-futures","ETHUSDT",1762443063460,[[3337.04,41.092],[3337.03,0.014],[3337.02,2.0],[3337.01,0.006],[3337.0,0.529]],[[3337.05,329.616],[3337.06,91.636],[3337.07,19.505],[3337.08,35.319],[3337.13,0.013]]]
["binance-futures","ETHUSDT",1762443085598,[[3339.6,76.091],[3339.59,0.012],[3339.58,0.007],[3339.54,0.299],[3339.5,0.383]],[[3339.61,34.846],[3339.62,0.006],[3339.63,0.007],[3339.65,0.364],[3339.66,0.007]]]
["binance-futures","ETHUSDT",1762443155773,[],[[3339.78,57.232],[3339.8,0.391],[3339.81,0.391],[3339.82,0.391],[3339.83,0.391]]]
["binance-futures","ETHUSDT",1762443166201,[[3335.06,46.156],[3335.05,9.287],[3335.01,0.013],[3335.0,0.052],[3334.97,0.007]],[[3335.07,28.097],[3335.09,0.035],[3335.1,0.007],[3335.15,0.055],[3335.21,0.063]]]
["binance-futures","ETHUSDT",1762443203926,[[3335.47,178.008],[3335.45,0.035],[3335.4,0.014],[3335.39,0.048],[3335.38,1.9]],[[3335.48,15.673],[3335.5,0.041],[3335.52,5.862],[3335.53,0.006],[3335.57,0.071]]]
["binance-futures","ETHUSDT",1762443273067,[[3329.15,147.526],[3329.14,0.035],[3329.12,1.789],[3329.1,0.893],[3329.04,0.023]],[[3329.16,44.378],[3329.17,0.007],[3329.2,0.007],[3329.21,0.035],[3329.22,0.2]]]
["binance-futures","ETHUSDT",1762443307033,[[3332.73,44.893],[3332.71,0.007],[3332.7,0.042],[3332.68,0.014],[3332.65,0.013]],[[3332.74,45.717],[3332.76,0.774],[3332.8,0.303],[3332.82,0.164],[3332.84,0.179]]]
["binance-futures","ETHUSDT",1762443346573,[[3327.22,128.623],[3327.21,0.307],[3327.17,1.052],[3327.16,0.706],[3327.15,0.027]],[[3327.23,29.559],[3327.26,0.014],[3327.27,0.035],[3327.31,0.048],[3327.34,0.013]]]
["binance-futures","ETHUSDT",1762443389680,[[3323.18,0.233],[3323.17,0.021],[3323.16,0.007],[3323.13,0.209],[3323.1,0.007]],[[3323.19,183.994],[3323.2,41.457],[3323.21,10.952],[3323.22,1.468],[3323.23,0.007]]]
["binance-futures","ETHUSDT",1762443393837,[[3322.88,147.573],[3322.87,0.007],[3322.83,0.035]],[[3322.89,35.814],[3322.9,7.618],[3322.91,0.035],[3322.95,0.373],[3322.96,0.013]]]
["binance-futures","ETHUSDT",1762443451042,[[3316.96,154.916],[3316.95,0.037],[3316.92,0.035],[3316.89,0.013],[3316.87,0.007]],[[3316.97,0.252],[3316.98,2.428],[3317.0,0.07],[3317.01,0.301],[3317.02,0.035]]]
["binance-futures","ETHUSDT",1762443505996,[[3320.09,60.926],[3320.01,0.013],[3319.99,3.379],[3319.98,0.027],[3319.95,0.358]],[[3320.1,34.382],[3320.11,0.767],[3320.12,0.007],[3320.14,0.035],[3320.16,0.007]]]
["binance-futures","ETHUSDT",1762443536814,[[3320.99,118.024],[3320.98,0.132],[3320.95,0.007],[3320.93,0.035],[3320.92,0.013]],[[3321.0,0.577],[3321.02,0.045],[3321.07,1.17],[3321.11,8.624],[3321.14,0.934]]]
["binance-futures","ETHUSDT",1762443552802,[[3316.25,65.414],[3316.24,6.143],[3316.23,0.021],[3316.21,0.035],[3316.2,0.007]],[[3316.26,33.658],[3316.27,0.871],[3316.28,0.035],[3316.29,0.604],[3316.3,0.025]]]
["binance-futures","ETHUSDT",1762443622957,[[3311.63,56.303],[3311.62,0.014],[3311.6,0.049],[3311.59,0.007],[3311.55,0.013]],[[3311.64,19.845],[3311.65,0.042],[3311.66,0.326],[3311.67,0.042],[3311.68,0.014]]]
["binance-futures","ETHUSDT",1762443653367,[[3311.63,170.417],[3311.62,0.755],[3311.61,17.088],[3311.6,9.407],[3311.58,14.072]],[[3311.64,81.411],[3311.65,9.888],[3311.66,0.143],[3311.67,0.302],[3311.68,0.456]]]
["binance-futures","ETHUSDT",1762443696169,[[3306.18,427.697],[3306.16,0.81],[3306.15,1.511],[3306.14,12.897],[3306.13,3.519]],[[3306.19,47.972],[3306.2,0.042],[3306.21,0.302],[3306.25,0.008],[3306.26,0.035]]]
["binance-futures","ETHUSDT",1762443703202,[[3308.46,126.265],[3308.45,0.007],[3308.39,0.013],[3308.35,0.013],[3308.33,0.048]],[[3308.47,98.059],[3308.48,0.007],[3308.5,0.035],[3308.54,0.035],[3308.55,0.021]]]
["binance-futures","ETHUSDT",1762443769737,[[3308.44,135.563],[3308.4,0.057],[3308.37,0.24],[3308.23,0.033],[3308.22,0.008]],[[3308.45,112.65],[3308.48,0.007],[3308.49,0.035],[3308.53,0.013],[3308.54,0.007]]]
["binance-futures","ETHUSDT",1762443812897,[[3315.54,139.06],[3315.52,0.79],[3315.51,0.022],[3315.5,0.648],[3315.49,1.118]],[[3315.55,20.245],[3315.57,0.308],[3315.58,0.035],[3315.6,0.007],[3315.63,0.048]]]
["binance-futures","ETHUSDT",1762443837543,[[3313.45,38.697],[3313.44,9.371],[3313.41,0.041],[3313.4,0.053],[3313.38,10.76]],[[3313.46,44.065],[3313.47,1.872],[3313.5,0.011],[3313.51,0.105],[3313.52,0.301]]]
["binance-futures","ETHUSDT",1762443887027,[[3298.42,115.38],[3298.39,3.1],[3298.36,14.528],[3298.35,0.384],[3298.31,0.035]],[[3298.44,86.167],[3298.5,0.035],[3298.54,0.035],[3298.59,0.056],[3298.64,0.035]]]
["binance-futures","ETHUSDT",1762443929898,[[3300.59,52.923],[3300.57,0.015],[3300.55,0.014],[3300.54,0.31],[3300.53,0.046]],[[3300.6,3.174],[3300.61,0.014],[3300.63,0.007],[3300.64,0.007],[3300.65,0.035]]]
["binance-futures","ETHUSDT",1762443939175,[[3302.43,47.92],[3302.42,1.118],[3302.41,0.035],[3302.4,0.014],[3302.36,0.035]],[[3302.44,120.475],[3302.46,0.008],[3302.47,0.035],[3302.52,0.048],[3302.54,5.25]]]
["binance-futures","ETHUSDT",1762444003075,[[3305.76,0.64],[3305.75,0.035],[3305.71,0.007],[3305.7,0.035],[3305.68,0.013]],[[3305.77,123.018],[3305.81,1.091],[3305.82,0.007],[3305.83,1.268],[3305.85,1.762]]]
["binance-futures","ETHUSDT",1762444045895,[[3302.76,16.501],[3302.73,0.007],[3302.68,0.013],[3302.65,0.048],[3302.62,0.113]],[[3302.77,80.485],[3302.78,0.007],[3302.8,0.014],[3302.81,0.035],[3302.85,0.048]]]
["binance-futures","ETHUSDT",1762444076559,[[3300.48,54.529],[3300.45,0.333],[3300.42,0.103],[3300.4,0.027],[3300.38,0.062]],[[3300.49,2.06],[3300.5,0.718],[3300.54,0.035],[3300.64,0.042],[3300.66,10.622]]]
["binance-futures","ETHUSDT",1762444128055,[[3304.31,95.741],[3304.3,0.007],[3304.28,0.01],[3304.22,0.107],[3304.19,0.021]],[[3304.32,54.205],[3304.33,0.035],[3304.37,0.035],[3304.4,0.127],[3304.42,0.035]]]
["binance-futures","ETHUSDT",1762444149988,[[3298.12,84.169],[3298.11,0.042],[3298.07,0.035],[3298.06,0.007],[3298.05,0.013]],[[3298.13,77.423],[3298.15,0.388],[3298.17,0.007],[3298.18,0.035],[3298.2,0.029]]]
["binance-futures","ETHUSDT",1762444192864,[],[[3297.11,140.915],[3297.12,0.007],[3297.14,0.035],[3297.18,0.035],[3297.2,0.014]]]
["binance-futures","ETHUSDT",1762444229350,[[3291.88,45.959],[3291.87,0.045],[3291.84,4.047],[3291.74,0.015],[3291.58,0.277]],[[3291.89,6.444],[3291.9,16.437],[3291.92,1.83],[3291.93,0.035],[3291.97,0.048]]]
["binance-futures","ETHUSDT",1762444266213,[[3294.66,21.536],[3294.65,0.042],[3294.6,0.007],[3294.57,0.055],[3294.54,0.372]],[[3294.67,73.611],[3294.68,2.987],[3294.72,0.014],[3294.74,0.435],[3294.75,0.013]]]
["binance-futures","ETHUSDT",1762444308934,[[3290.18,18.19],[3290.1,0.048],[3290.0,13.036],[3289.94,0.043],[3289.86,0.013]],[[3290.19,66.505],[3290.22,1.976],[3290.24,0.042],[3290.25,0.007],[3290.26,0.035]]]
["binance-futures","ETHUSDT",1762444324101,[[3289.54,73.652],[3289.53,1.163],[3289.52,0.035],[3289.51,0.45],[3289.5,1.492]],[[3289.55,35.187],[3289.56,0.134],[3289.57,0.035],[3289.6,0.014],[3289.61,0.042]]]
["binance-futures","ETHUSDT",1762444382799,[[3292.28,59.349],[3292.27,6.127],[3292.24,3.047],[3292.22,54.382],[3292.21,1.156]],[[3292.29,49.57],[3292.3,0.044],[3292.32,0.014],[3292.34,0.617],[3292.36,0.148]]]
["binance-futures","ETHUSDT",1762444425718,[[3292.99,56.464],[3292.98,0.014],[3292.97,1.195],[3292.96,4.108],[3292.95,0.037]],[[3293.0,32.296],[3293.01,0.007],[3293.04,1.665],[3293.06,0.037],[3293.08,0.013]]]
["binance-futures","ETHUSDT",1762444456324,[[3294.53,46.032],[3294.52,0.014],[3294.51,0.044],[3294.49,0.007],[3294.47,0.037]],[[3294.54,22.871],[3294.55,0.007],[3294.56,0.007],[3294.58,0.037],[3294.6,2.007]]]
["binance-futures","ETHUSDT",1762444513802,[[3296.79,36.776],[3296.76,0.462],[3296.67,0.017],[3296.66,0.071],[3296.64,0.045]],[[3296.8,113.776],[3296.81,0.519],[3296.82,0.008],[3296.83,0.007],[3296.84,0.025]]]
["binance-futures","ETHUSDT",1762444542372,[],[[3293.66,104.156],[3293.67,146.281],[3293.68,9.973],[3293.69,8.103],[3293.71,7.235]]]
["binance-futures","ETHUSDT",1762444573076,[[3295.75,216.261],[3295.74,0.824],[3295.72,0.007],[3295.7,0.044],[3295.68,0.013]],[[3295.76,21.986],[3295.8,0.354],[3295.83,0.037],[3295.84,0.02],[3295.86,0.068]]]
["binance-futures","ETHUSDT",1762444616058,[[3298.0,32.824],[3297.97,0.021],[3297.95,0.007],[3297.93,0.013],[3297.89,0.813]],[[3298.01,143.673],[3298.02,0.967],[3298.04,22.789],[3298.05,2.167],[3298.06,0.037]]]
["binance-futures","ETHUSDT",1762444647236,[[3298.81,12.345],[3298.77,1.073],[3298.73,87.791],[3298.72,26.159],[3298.71,90.627]],[[3298.82,1.518],[3298.83,0.013],[3298.89,0.008],[3298.9,2.013],[3298.92,0.057]]]
["binance-futures","ETHUSDT",1762444691611,[[3301.14,46.467],[3301.13,0.007],[3301.12,0.336],[3301.11,1.177],[3301.1,0.007]],[[3301.15,23.904],[3301.16,0.196],[3301.19,0.01],[3301.2,0.029],[3301.21,0.007]]]
["binance-futures","ETHUSDT",1762444719667,[[3294.03,36.774],[3294.02,0.144],[3294.0,0.029],[3293.99,0.007],[3293.98,0.037]],[[3294.04,37.203],[3294.06,0.007],[3294.07,0.044],[3294.08,0.015],[3294.1,0.011]]]
["binance-futures","ETHUSDT",1762444766838,[[3301.08,60.786],[3301.07,0.044],[3301.06,0.022],[3301.04,0.007],[3301.02,0.302]],[[3301.09,5.797],[3301.1,0.007],[3301.11,0.044],[3301.12,0.007],[3301.15,0.044]]]
["binance-futures","ETHUSDT",1762444811080,[[3302.6,0.344],[3302.59,0.014],[3302.55,0.007],[3302.54,0.047],[3302.5,0.014]],[[3302.61,148.833],[3302.62,0.833],[3302.63,0.114],[3302.65,0.007],[3302.66,0.794]]]
["binance-futures","ETHUSDT",1762444841591,[[3300.55,6.234],[3300.54,0.664],[3300.53,0.054],[3300.51,0.007],[3300.48,0.278]],[[3300.56,44.377],[3300.57,0.659],[3300.58,1.249],[3300.59,0.007],[3300.6,0.395]]]
["binance-futures","ETHUSDT",1762444904608,[],[[3301.39,116.46],[3301.4,0.015],[3301.43,0.037],[3301.44,0.007],[3301.49,0.037]]]
["binance-futures","ETHUSDT",1762444927870,[[3305.43,58.289],[3305.42,0.021],[3305.4,0.603],[3305.33,0.013],[3305.3,0.013]],[[3305.44,408.947],[3305.45,0.051],[3305.49,0.037],[3305.52,0.013],[3305.53,0.044]]]
["binance-futures","ETHUSDT",1762444958324,[[3303.45,94.169],[3303.44,0.028],[3303.43,12.046],[3303.39,0.037],[3303.38,0.013]],[[3303.46,170.508],[3303.47,0.007],[3303.48,0.037],[3303.53,0.057],[3303.56,12.013]]]
["binance-futures","ETHUSDT",1762445006798,[[3312.85,21.827],[3312.84,6.147],[3312.82,10.952],[3312.81,14.816],[3312.79,9.561]],[[3312.95,0.007],[3313.11,0.037],[3313.31,0.078],[3313.33,0.074],[3313.41,0.783]]]
["binance-futures","ETHUSDT",1762445044624,[[3309.64,104.662],[3309.63,0.058],[3309.62,4.401],[3309.6,0.007],[3309.59,0.044]],[[3309.65,20.699],[3309.66,1.607],[3309.68,0.037],[3309.73,0.013],[3309.74,0.01]]]
["binance-futures","ETHUSDT",1762445075123,[[3306.45,41.142],[3306.44,19.097],[3306.42,0.007],[3306.4,0.703],[3306.38,0.057]],[[3306.46,70.955],[3306.47,0.021],[3306.48,0.007],[3306.5,0.052],[3306.51,16.074]]]
["binance-futures","ETHUSDT",1762445108375,[[3310.62,126.029],[3310.61,0.047],[3310.6,11.594],[3310.59,0.037],[3310.58,0.007]],[[3310.63,20.231],[3310.64,0.059],[3310.65,0.022],[3310.67,24.0],[3310.69,0.568]]]
["binance-futures","ETHUSDT",1762445148778,[[3316.78,113.489],[3316.77,0.052],[3316.76,0.022],[3316.74,0.007],[3316.73,0.037]],[[3316.79,12.176],[3316.8,0.032],[3316.82,0.037],[3316.84,0.02],[3316.86,0.037]]]
["binance-futures","ETHUSDT",1762445191634,[[3320.57,133.662],[3320.56,33.881],[3320.55,4.596],[3320.5,10.833],[3320.49,1.039]],[[3320.8,0.052],[3320.81,8.447],[3320.84,0.054],[3320.87,0.03],[3320.88,0.596]]]
["binance-futures","ETHUSDT",1762445234498,[[3311.21,134.906],[3311.18,0.318],[3311.04,131.026],[3311.03,178.957],[3311.02,0.61]],[[3311.25,3.795],[3311.29,9.568],[3311.31,7.247],[3311.34,3.425],[3311.37,0.007]]]
["binance-futures","ETHUSDT",1762445291234,[[3308.11,124.881],[3308.1,1.544],[3308.09,0.057],[3308.08,0.793],[3308.07,0.007]],[[3308.12,17.814],[3308.14,0.007],[3308.16,0.051],[3308.2,0.058],[3308.23,0.013]]]
["binance-futures","ETHUSDT",1762445308266,[[3306.73,0.851],[3306.72,0.021],[3306.71,0.037],[3306.7,0.007],[3306.67,0.014]],[[3306.74,54.524],[3306.75,0.014],[3306.76,0.008],[3306.77,0.081],[3306.78,0.302]]]
["binance-futures","ETHUSDT",1762445351819,[[3309.9,57.781],[3309.87,0.01],[3309.83,0.013],[3309.79,0.013],[3309.75,0.008]],[[3309.91,55.164],[3309.92,0.058],[3309.96,0.037],[3310.0,0.064],[3310.01,10.579]]]
["binance-futures","ETHUSDT",1762445393867,[[3303.51,31.944],[3303.5,6.553],[3303.49,3.511],[3303.48,2.114],[3303.47,0.801]],[[3303.52,44.525],[3303.55,0.137],[3303.56,0.01],[3303.59,0.044],[3303.67,2.644]]]
["binance-futures","ETHUSDT",1762445426114,[[3302.34,71.289],[3302.33,0.018],[3302.28,0.046],[3302.26,0.022],[3302.23,0.057]],[[3302.35,55.957],[3302.36,0.044],[3302.38,0.063],[3302.39,0.008],[3302.4,0.058]]]
["binance-futures","ETHUSDT",1762445457063,[[3299.15,37.586],[3299.14,0.007],[3299.1,0.007],[3299.08,0.013],[3299.07,0.037]],[[3299.16,37.747],[3299.17,1.223],[3299.18,0.044],[3299.2,0.036],[3299.21,0.028]]]
["binance-futures","ETHUSDT",1762445496309,[[3300.38,9.692],[3300.37,0.044],[3300.33,0.037],[3300.3,0.013],[3300.29,0.037]],[[3300.39,91.312],[3300.4,1.905],[3300.42,0.309],[3300.45,0.05],[3300.49,0.778]]]
["binance-futures","ETHUSDT",1762445543673,[[3297.28,124.262],[3297.27,8.356],[3297.26,0.074],[3297.25,0.051],[3297.24,0.303]],[[3297.29,44.981],[3297.3,0.007],[3297.35,0.037],[3297.37,0.013],[3297.38,0.08]]]
["binance-futures","ETHUSDT",1762445574578,[[3295.0,71.342],[3294.99,0.303],[3294.98,0.007],[3294.97,0.007],[3294.96,0.295]],[[3295.01,0.962],[3295.02,0.007],[3295.03,0.014],[3295.04,0.044],[3295.09,0.013]]]
["binance-futures","ETHUSDT",1762445617583,[[3295.55,0.928],[3295.53,0.044],[3295.48,0.074],[3295.47,0.013],[3295.44,0.05]],[[3295.56,177.277],[3295.57,0.007],[3295.58,0.028],[3295.6,0.007],[3295.61,0.796]]]
["binance-futures","ETHUSDT",1762445680958,[[3293.53,33.731],[3293.52,0.198],[3293.49,0.037],[3293.44,0.021],[3293.4,0.303]],[[3293.54,67.69],[3293.56,0.054],[3293.57,0.046],[3293.58,0.767],[3293.59,0.311]]]
["binance-futures","ETHUSDT",1762445692344,[[3293.32,27.942],[3293.31,0.541],[3293.3,0.424],[3293.29,0.037],[3293.28,0.008]],[[3293.33,99.48],[3293.34,0.007],[3293.35,0.037],[3293.38,0.014],[3293.4,0.035]]]
["binance-futures","ETHUSDT",1762445735537,[[3297.15,53.978],[3297.14,0.014],[3297.13,0.05],[3297.12,0.044],[3297.08,0.013]],[[3297.16,46.341],[3297.17,0.014],[3297.18,0.007],[3297.19,0.037],[3297.2,0.018]]]
["binance-futures","ETHUSDT",1762445782979,[[3297.91,1.483],[3297.9,0.075],[3297.88,0.007],[3297.85,0.037],[3297.84,0.02]],[[3297.92,119.852],[3297.93,0.317],[3297.94,0.037],[3297.95,0.333],[3297.97,0.007]]]
["binance-futures","ETHUSDT",1762445809197,[[3288.3,16.358],[3288.29,0.137],[3288.28,0.007],[3288.27,0.007],[3288.23,13.813]],[[3288.31,171.482],[3288.32,0.021],[3288.33,2.146],[3288.34,3.144],[3288.35,2.98]]]
["binance-futures","ETHUSDT",1762445852594,[[3291.39,85.647],[3291.38,0.021],[3291.37,0.007],[3291.36,0.2],[3291.35,0.425]],[[3291.4,26.512],[3291.41,0.014],[3291.42,0.007],[3291.44,10.639],[3291.45,0.045]]]
["binance-futures","ETHUSDT",1762445925044,[[3292.83,149.951],[3292.8,0.044],[3292.79,0.014],[3292.78,11.255],[3292.77,0.014]],[[3292.84,2.183],[3292.88,0.044],[3292.9,0.013],[3292.93,0.02],[3292.94,10.734]]]
["binance-futures","ETHUSDT",1762445927443,[[3293.31,92.384],[3293.3,0.007],[3293.29,0.086],[3293.27,0.037],[3293.21,0.496]],[[3293.32,39.916],[3293.33,0.067],[3293.36,2.735],[3293.39,6.073],[3293.83,1.644]]]
["binance-futures","ETHUSDT",1762445996818,[[3283.54,110.51],[3283.53,1.118],[3283.52,0.666],[3283.5,5.003],[3283.49,13.652]],[[3283.55,15.17],[3283.58,0.008],[3283.59,1.522],[3283.6,0.313],[3283.61,6.203]]]
["binance-futures","ETHUSDT",1762446039892,[[3288.98,510.834],[3288.97,9.173],[3288.96,23.464],[3288.95,8.035]],[[3288.99,16.691],[3289.0,1.625],[3289.02,0.1],[3289.05,0.013],[3289.06,1.044]]]
["binance-futures","ETHUSDT",1762446075621,[[3291.02,96.479],[3291.01,2.048],[3290.97,0.037],[3290.96,13.004],[3290.95,88.729]],[[3291.03,12.012],[3291.05,0.064],[3291.07,0.037],[3291.08,0.013],[3291.1,0.182]]]
["binance-futures","ETHUSDT",1762446113582,[[3296.41,111.989],[3296.4,14.063],[3296.39,0.021],[3296.33,0.013],[3296.31,1.441]],[[3296.42,74.172],[3296.47,0.015],[3296.48,0.007],[3296.5,0.665],[3296.51,0.007]]]
["binance-futures","ETHUSDT",1762446156815,[[3291.35,16.449],[3291.34,0.024],[3291.33,0.007],[3291.31,0.007],[3291.3,0.026]],[[3291.36,77.742],[3291.37,0.788],[3291.4,0.011],[3291.42,0.2],[3291.44,0.02]]]
["binance-futures","ETHUSDT",1762446171424,[[3290.21,67.638],[3290.2,0.007],[3290.16,0.01],[3290.14,0.02],[3290.13,0.045]],[[3290.22,34.763],[3290.24,0.007],[3290.25,2.716],[3290.28,0.307],[3290.33,0.037]]]
["binance-futures","ETHUSDT",1762446231898,[[3287.6,0.516],[3287.59,0.007],[3287.58,0.06],[3287.57,0.029]],[[3287.61,100.823],[3287.62,0.318],[3287.65,0.334],[3287.67,10.269],[3287.68,12.711]]]
["binance-futures","ETHUSDT",1762446275836,[[3290.1,0.986],[3290.07,14.542],[3290.03,6.553],[3290.01,13.2],[3290.0,133.335]],[[3290.16,0.355],[3290.17,0.023],[3290.18,5.218],[3290.25,0.008],[3290.27,0.975]]]
["binance-futures","ETHUSDT",1762446315638,[[3291.95,20.806],[3291.94,0.862],[3291.92,0.007],[3291.88,0.007],[3291.87,0.007]],[[3291.96,63.908],[3291.97,2.412],[3291.98,0.82],[3291.99,0.254],[3292.0,0.243]]]
["binance-futures","ETHUSDT",1762446351426,[[3289.87,78.036],[3289.86,0.627],[3289.83,3.159],[3289.82,19.709],[3289.81,0.007]],[[3289.88,11.676],[3289.89,0.371],[3289.9,0.596],[3289.92,0.007],[3289.96,0.013]]]
["binance-futures","ETHUSDT",1762446394914,[[3291.21,52.213],[3291.2,0.795],[3291.02,0.184],[3290.93,0.007],[3290.76,5.096]],[[3291.22,87.013],[3291.23,0.007],[3291.3,0.02],[3291.36,0.027],[3291.39,3.121]]]
["binance-futures","ETHUSDT",1762446426449,[[3295.95,1.453],[3295.92,0.014],[3295.9,0.007],[3295.85,0.401],[3295.84,0.007]],[[3295.96,201.111],[3295.97,21.88],[3295.98,0.007],[3295.99,0.007],[3296.0,0.048]]]
["binance-futures","ETHUSDT",1762446469633,[[3294.83,29.346],[3294.82,0.104],[3294.8,0.348],[3294.78,0.007],[3294.59,0.015]],[[3294.84,47.992],[3294.85,0.02],[3294.86,0.007],[3294.87,0.007],[3294.88,1.231]]]
["binance-futures","ETHUSDT",1762446502722,[[3295.89,29.294],[3295.88,0.007],[3295.87,0.007],[3295.84,0.51],[3295.83,1.465]],[[3295.9,32.82],[3295.91,0.071],[3295.92,0.007],[3295.95,0.614],[3296.01,0.007]]]
["binance-futures","ETHUSDT",1762446546676,[[3300.99,44.47],[3300.98,0.043],[3300.97,0.007],[3300.94,0.036]],[[3301.0,65.844],[3301.01,0.014],[3301.03,43.794],[3301.04,0.007],[3301.06,0.044]]]
["binance-futures","ETHUSDT",1762446573807,[[3301.42,37.474],[3301.41,0.139],[3301.4,0.057],[3301.37,0.036],[3301.35,1.87]],[[3301.43,115.747],[3301.44,0.323],[3301.48,0.015],[3301.5,0.725],[3301.51,1.026]]]
["binance-futures","ETHUSDT",1762446621760,[[3299.02,25.906],[3299.01,0.444],[3298.98,0.043],[3298.96,0.317],[3298.95,0.673]],[[3299.03,34.238],[3299.04,0.014],[3299.06,0.758],[3299.1,0.036],[3299.48,0.3]]]
["binance-futures","ETHUSDT",1762446665711,[],[[3295.21,46.595],[3295.24,8.214],[3295.27,9.256],[3295.29,57.781],[3295.33,11.284]]]
["binance-futures","ETHUSDT",1762446677457,[[3292.38,163.34],[3292.37,12.065],[3292.35,0.043],[3292.32,0.008],[3292.3,0.056]],[[3292.39,34.754],[3292.4,0.192],[3292.41,0.856],[3292.42,0.312],[3292.43,0.569]]]
["binance-futures","ETHUSDT",1762446741057,[],[[3290.91,14.831],[3290.97,30.38],[3290.98,1.609],[3291.01,15.453],[3291.03,6.074]]]
["binance-futures","ETHUSDT",1762446785853,[],[[3292.33,16.391],[3292.34,0.324],[3292.35,59.735],[3292.37,52.365],[3292.38,18.433]]]
["binance-futures","ETHUSDT",1762446816840,[[3296.22,55.901],[3296.21,5.3],[3296.2,0.181],[3296.19,0.05],[3296.17,0.711]],[[3296.23,133.961],[3296.24,0.13],[3296.25,0.097],[3296.26,0.009],[3296.29,1.57]]]
["binance-futures","ETHUSDT",1762446865323,[[3291.68,114.835],[3291.67,0.078],[3291.66,0.007],[3291.62,0.043],[3291.6,0.007]],[[3291.69,34.903],[3291.7,2.359],[3291.74,0.173],[3291.77,0.056],[3291.78,0.465]]]
["binance-futures","ETHUSDT",1762446904942,[[3292.09,20.896],[3292.07,0.043],[3292.06,0.3],[3292.05,0.31],[3292.04,0.012]],[[3292.1,183.542],[3292.11,13.607],[3292.12,0.043],[3292.15,3.346],[3292.16,0.043]]]
["binance-futures","ETHUSDT",1762446935792,[[3285.33,0.408],[3285.32,0.05],[3285.3,0.066],[3285.29,0.14],[3285.28,0.927]],[[3285.43,89.474],[3285.56,0.608],[3285.57,30.601],[3285.6,3.378],[3285.62,3.489]]]
["binance-futures","ETHUSDT",1762446968350,[[3284.13,129.021],[3284.12,13.547],[3284.1,0.043]],[[3284.14,63.005],[3284.15,0.043],[3284.2,0.419],[3284.22,0.02],[3284.24,10.707]]]
["binance-futures","ETHUSDT",1762447009956,[[3284.69,26.459],[3284.67,7.67],[3284.66,0.089],[3284.65,0.007],[3284.64,0.895]],[[3284.7,144.598],[3284.71,79.903],[3284.72,0.044],[3284.74,0.33],[3284.76,0.608]]]
["binance-futures","ETHUSDT",1762447053494,[[3288.6,17.719],[3288.59,0.043],[3288.55,0.036],[3288.52,0.013],[3288.47,0.007]],[[3288.61,194.844],[3288.62,0.007],[3288.63,0.084],[3288.64,0.007],[3288.65,0.008]]]
["binance-futures","ETHUSDT",1762447071425,[[3285.5,6.953],[3285.49,0.096],[3285.48,2.798],[3285.47,0.007],[3285.46,0.009]],[[3285.51,59.586],[3285.52,0.043],[3285.55,0.761],[3285.56,5.101],[3285.73,0.82]]]
["binance-futures","ETHUSDT",1762447128125,[[3285.8,0.186],[3285.79,0.043],[3285.75,0.455],[3285.72,0.007],[3285.68,0.013]],[[3285.81,172.168],[3285.85,0.043],[3285.88,52.781],[3285.89,0.781],[3285.9,0.425]]]
["binance-futures","ETHUSDT",1762447171656,[[3280.07,120.298],[3280.06,0.007],[3280.05,5.294],[3280.04,0.036],[3280.03,0.007]],[[3280.08,42.645],[3280.1,0.018],[3280.12,0.036],[3280.15,0.397],[3280.16,0.007]]]
["binance-futures","ETHUSDT",1762447214452,[[3274.88,43.348],[3274.87,0.021],[3274.86,0.043],[3274.85,0.722],[3274.84,0.097]],[[3274.89,18.342],[3274.9,0.034],[3274.92,10.693],[3274.93,0.412],[3274.95,0.248]]]
["binance-futures","ETHUSDT",1762447255112,[[3271.73,40.378],[3271.72,0.007],[3271.71,0.007],[3271.7,0.036],[3271.65,0.386]],[[3271.74,49.598],[3271.75,0.007],[3271.77,0.036],[3271.8,0.085],[3271.82,0.013]]]
["binance-futures","ETHUSDT",1762447287638,[[3267.38,182.016],[3267.37,1.544],[3267.36,0.306],[3267.31,69.718],[3267.27,0.02]],[[3267.39,57.098],[3267.41,0.007],[3267.43,0.036],[3267.47,0.049],[3267.5,0.707]]]
["binance-futures","ETHUSDT",1762447318050,[],[[3263.85,79.574],[3263.97,4.28],[3263.98,2.06],[3264.06,4.14],[3264.07,10.977]]]
["binance-futures","ETHUSDT",1762447356278,[[3259.94,111.601],[3259.93,14.274],[3259.92,11.332],[3259.91,0.331],[3259.9,12.019]],[[3259.96,1.219],[3259.97,0.036],[3259.98,0.007],[3260.0,5.137],[3260.01,0.07]]]
["binance-futures","ETHUSDT",1762447403876,[[3253.47,72.251],[3253.46,0.05],[3253.42,0.007],[3253.41,0.036],[3253.39,0.013]],[[3253.48,22.127],[3253.49,0.043],[3253.5,0.007],[3253.55,0.429],[3253.56,0.32]]]
["binance-futures","ETHUSDT",1762447434321,[[3251.9,63.051],[3251.88,0.007],[3251.86,0.036],[3251.84,0.045],[3251.83,48.743]],[[3251.91,823.754],[3251.94,0.036],[3251.99,0.01],[3252.04,0.028],[3252.1,0.061]]]
["binance-futures","ETHUSDT",1762447496530,[[3259.11,53.81],[3259.1,0.036],[3259.09,0.007],[3259.07,0.007],[3259.04,0.795]],[[3259.12,27.085],[3259.13,0.574],[3259.16,0.29],[3259.18,0.883],[3259.21,1.751]]]
["binance-futures","ETHUSDT",1762447520395,[[3257.03,80.556],[3257.02,43.373],[3257.01,0.036],[3257.0,0.014],[3256.99,0.047]],[[3257.07,0.036],[3257.09,0.62],[3257.11,0.049],[3257.13,0.007],[3257.14,0.013]]]
["binance-futures","ETHUSDT",1762447551117,[[3258.22,52.468],[3258.2,0.036],[3258.18,0.768],[3258.14,0.013],[3258.13,0.036]],[[3258.23,15.461],[3258.24,0.007],[3258.25,0.036],[3258.26,0.316],[3258.27,0.019]]]
["binance-futures","ETHUSDT",1762447594215,[[3264.9,48.21],[3264.89,0.766],[3264.87,0.342],[3264.85,0.007],[3264.84,0.375]],[[3264.91,156.882],[3264.92,0.043],[3264.93,3.432],[3264.94,0.307],[3264.96,0.327]]]
["binance-futures","ETHUSDT",1762447640725,[[3264.56,108.4],[3264.55,1.125],[3264.53,3.075],[3264.51,0.089],[3264.48,0.02]],[[3264.57,44.842],[3264.58,0.015],[3264.6,0.007],[3264.61,0.036],[3264.62,0.4]]]
["binance-futures","ETHUSDT",1762447667772,[[3262.9,151.828],[3262.89,9.296],[3262.84,0.036],[3262.83,0.013],[3262.81,0.036]],[[3262.91,47.18],[3262.95,0.036],[3262.97,0.022],[3262.98,0.051],[3262.99,0.02]]]
["binance-futures","ETHUSDT",1762447710907,[[3256.16,24.956],[3256.15,0.014],[3256.14,0.036],[3256.1,0.036],[3256.09,0.013]],[[3256.17,85.214],[3256.18,0.021],[3256.19,0.021],[3256.2,0.345],[3256.22,0.4]]]
["binance-futures","ETHUSDT",1762447742619,[[3250.39,30.476],[3250.38,11.869],[3250.37,0.036],[3250.35,0.307],[3250.1,1.647]],[[3250.4,39.827],[3250.41,0.014],[3250.42,0.036],[3250.46,0.05],[3250.47,1.882]]]
["binance-futures","ETHUSDT",1762447784425,[[3250.9,45.255],[3250.89,0.028],[3250.88,0.036],[3250.87,0.314],[3250.84,0.05]],[[3250.91,59.406],[3250.92,0.129],[3250.96,0.036],[3250.99,0.02],[3251.03,0.036]]]
["binance-futures","ETHUSDT",1762447815039,[[3248.62,194.815],[3248.61,3.247],[3248.56,0.043],[3248.55,0.049],[3248.54,0.036]],[[3248.63,1.653],[3248.64,0.014],[3248.65,0.043],[3248.69,0.036],[3248.7,0.015]]]
["binance-futures","ETHUSDT",1762447857960,[[3247.99,17.41],[3247.98,0.007],[3247.92,0.02],[3247.88,0.057],[3247.85,0.034]],[[3248.0,118.869],[3248.01,0.834],[3248.02,0.007],[3248.03,0.279],[3248.05,0.036]]]
["binance-futures","ETHUSDT",1762447893268,[[3262.73,0.036],[3262.72,2.643],[3262.7,2.03],[3262.69,0.072],[3262.67,0.036]],[[3262.76,0.8],[3262.77,5.6],[3262.8,1.149],[3262.83,0.008],[3262.88,0.008]]]
["binance-futures","ETHUSDT",1762447931750,[[3265.24,155.565],[3265.23,6.462],[3265.22,0.338],[3265.21,0.021],[3265.2,0.781]],[[3265.25,7.094],[3265.28,0.007],[3265.29,2.185],[3265.3,0.007],[3265.33,0.013]]]
["binance-futures","ETHUSDT",1762447974658,[[3275.4,54.044],[3275.39,154.569],[3275.38,85.091],[3275.37,0.945],[3275.36,4.673]],[[3275.41,0.343],[3275.42,0.452],[3275.44,1.492],[3275.49,0.306],[3275.55,1.325]]]
["binance-futures","ETHUSDT",1762448033434,[[3280.78,40.453],[3280.77,0.368],[3280.76,0.007],[3280.75,0.036],[3280.74,0.763]],[[3280.79,24.035],[3280.8,0.021],[3280.82,0.036],[3280.87,0.049],[3280.89,0.413]]]
["binance-futures","ETHUSDT",1762448047970,[[3283.65,0.841],[3283.63,1.128],[3283.62,0.007],[3283.6,0.014],[3283.58,0.013]],[[3283.66,63.309],[3283.67,0.043],[3283.68,0.007],[3283.71,0.036],[3283.77,0.007]]]
["binance-futures","ETHUSDT",1762448090903,[[3282.91,70.853],[3282.9,0.329],[3282.87,0.06],[3282.84,0.049],[3282.81,0.317]],[[3282.92,72.985],[3282.93,0.046],[3282.94,0.01],[3282.95,0.007],[3282.96,0.036]]]
["binance-futures","ETHUSDT",1762448128357,[[3274.16,50.72],[3274.15,0.043],[3274.11,0.618],[3274.1,0.426],[3274.09,0.013]],[[3274.17,0.564],[3274.18,0.043],[3274.19,0.007],[3274.24,0.043],[3274.25,0.013]]]
["binance-futures","ETHUSDT",1762448164517,[[3272.14,53.695],[3272.13,0.014],[3272.12,0.007],[3272.1,0.008],[3272.06,0.013]],[[3272.15,16.675],[3272.16,0.014],[3272.17,0.007],[3272.2,0.007],[3272.23,0.066]]]
["binance-futures","ETHUSDT",1762448209060,[[3270.52,22.803],[3270.49,0.05],[3270.46,0.022],[3270.43,0.019]],[[3270.53,122.735],[3270.54,0.014],[3270.55,0.007],[3270.56,0.043],[3270.57,10.765]]]
["binance-futures","ETHUSDT",1762448240153,[[3275.09,79.088],[3275.08,0.378],[3275.07,0.547],[3275.06,0.444],[3275.05,0.022]],[[3275.1,36.759],[3275.11,0.286],[3275.12,1.039],[3275.13,0.105],[3275.14,0.889]]]
["binance-futures","ETHUSDT",1762448282651,[[3275.44,151.414],[3275.43,0.014],[3275.42,0.764],[3275.41,0.046],[3275.4,0.036]],[[3275.45,5.503],[3275.46,0.021],[3275.47,0.02],[3275.53,0.013],[3275.56,0.061]]]
["binance-futures","ETHUSDT",1762448356194,[[3277.0,0.939],[3276.99,0.061],[3276.97,0.036],[3276.95,0.013],[3276.93,0.02]],[[3277.01,98.617],[3277.02,0.007],[3277.04,12.507],[3277.05,3.377],[3277.06,0.036]]]
["binance-futures","ETHUSDT",1762448360553,[[3276.03,45.187],[3276.02,32.992],[3276.0,0.08],[3275.95,0.764],[3275.93,0.014]],[[3276.04,24.421],[3276.08,0.05],[3276.12,0.013],[3276.13,0.036],[3276.14,0.155]]]
["binance-futures","ETHUSDT",1762448427945,[[3282.93,21.691],[3282.9,0.021],[3282.87,0.043],[3282.85,7.634],[3282.84,0.2]],[[3282.94,52.655],[3282.95,0.007],[3282.96,0.008],[3282.99,0.036],[3283.0,58.057]]]
["binance-futures","ETHUSDT",1762448475834,[[3279.98,96.647],[3279.97,15.914],[3279.96,106.866],[3279.94,143.331],[3279.93,12.991]],[[3279.99,0.015],[3280.0,0.021],[3280.01,0.161],[3280.03,0.007],[3280.08,0.34]]]
["binance-futures","ETHUSDT",1762448480153,[[3278.78,23.218],[3278.77,0.014],[3278.76,0.043],[3278.73,0.016],[3278.72,0.036]],[[3278.79,54.886],[3278.8,1.148],[3278.81,0.043],[3278.84,2.855],[3278.85,1.376]]]
["binance-futures","ETHUSDT",1762448530202,[[3279.12,160.479],[3279.08,0.043],[3279.05,0.013],[3279.04,10.873],[3279.03,2.06]],[[3279.13,6.182],[3279.18,0.056],[3279.2,0.014],[3279.21,0.013],[3279.22,0.036]]]
["binance-futures","ETHUSDT",1762448593444,[[3282.96,103.77],[3282.95,0.05],[3282.9,0.018],[3282.89,0.013],[3282.88,0.007]],[[3282.97,131.909],[3282.98,8.005],[3283.0,0.396],[3283.01,2.359],[3283.02,0.2]]]
["binance-futures","ETHUSDT",1762448597596,[[3282.08,115.393],[3282.07,0.007],[3282.06,0.198],[3282.04,0.136],[3282.02,0.027]],[[3282.09,29.625],[3282.1,0.007],[3282.12,0.036],[3282.16,0.036],[3282.18,0.013]]]
["binance-futures","ETHUSDT",1762448667919,[[3287.19,115.347],[3287.17,0.766],[3287.16,11.966],[3287.14,1.95],[3287.12,0.765]],[[3287.2,4.949],[3287.59,0.434],[3287.61,4.143],[3287.62,1.173],[3287.63,0.839]]]
["binance-futures","ETHUSDT",1762448675935,[[3286.78,151.99],[3286.75,8.212],[3286.72,98.915],[3286.71,60.522],[3286.7,0.125]],[[3286.79,2.593],[3286.8,0.058],[3286.82,0.007],[3286.84,0.036],[3286.88,0.043]]]
["binance-futures","ETHUSDT",1762448715387,[[3282.35,8.167],[3282.3,0.371],[3282.22,0.719],[3282.18,0.337],[3282.16,3.916]],[[3282.36,96.678],[3282.37,0.05],[3282.4,0.05],[3282.44,0.021],[3282.45,1.02]]]
["binance-futures","ETHUSDT",1762448785538,[[3286.09,124.316],[3286.04,10.295],[3286.03,11.579],[3286.02,32.1],[3286.01,68.522]],[[3286.15,0.464],[3286.18,0.325],[3286.22,0.007],[3286.23,0.336],[3286.24,0.312]]]
["binance-futures","ETHUSDT",1762448818481,[[3287.03,21.731],[3287.02,35.032],[3287.01,0.007],[3287.0,0.014],[3286.99,0.609]],[[3287.04,50.059],[3287.05,0.044],[3287.06,0.072],[3287.11,0.036],[3287.12,0.013]]]
["binance-futures","ETHUSDT",1762448834281,[[3284.65,6.353],[3284.64,0.043],[3284.63,0.007],[3284.61,0.008],[3284.6,0.056]],[[3284.66,126.27],[3284.67,6.168],[3284.74,0.013],[3284.75,6.379],[3284.8,2.979]]]
["binance-futures","ETHUSDT",1762448904530,[[3275.5,0.108],[3275.47,0.043],[3275.39,0.043],[3275.3,0.074],[3275.25,0.007]],[[3275.51,104.442],[3275.52,0.429],[3275.53,0.881],[3275.55,0.64],[3275.72,0.759]]]
["binance-futures","ETHUSDT",1762448921595,[[3276.39,112.665],[3276.36,0.014],[3276.35,0.036],[3276.32,0.4],[3276.25,0.03]],[[3276.4,1.312],[3276.41,0.018],[3276.42,0.036],[3276.48,0.425],[3276.55,0.439]]]
["binance-futures","ETHUSDT",1762448979149,[[3289.91,48.988],[3289.9,12.885],[3289.88,0.036],[3289.84,0.65],[3289.82,0.76]],[[3289.93,54.565],[3289.95,0.03],[3289.98,0.013],[3289.99,0.007],[3290.0,151.961]]]
["binance-futures","ETHUSDT",1762449021958,[[3298.18,53.981],[3298.17,0.007],[3298.16,1.445],[3298.15,2.512],[3298.14,0.036]],[[3298.19,33.47],[3298.2,0.329],[3298.21,0.148],[3298.23,0.086],[3298.24,0.014]]]
["binance-futures","ETHUSDT",1762449064759,[[3298.52,155.208],[3298.51,0.021],[3298.5,0.772],[3298.49,0.036],[3298.43,0.049]],[[3298.53,44.505],[3298.54,0.043],[3298.55,0.388],[3298.56,0.007],[3298.61,0.013]]]
["binance-futures","ETHUSDT",1762449066085,[[3297.85,70.626],[3297.83,0.014],[3297.82,0.036]],[[3297.86,109.983],[3297.87,5.107],[3297.88,0.353],[3297.91,0.01],[3297.92,0.014]]]
["binance-futures","ETHUSDT",1762449138448,[[3293.98,4.322],[3293.97,0.014],[3293.92,0.072],[3293.91,0.113],[3293.9,0.036]],[[3293.99,120.247],[3294.0,0.145],[3294.02,0.043],[3294.03,0.303],[3294.05,0.333]]]
["binance-futures","ETHUSDT",1762449169275,[],[[3289.15,36.133],[3289.16,13.347],[3289.18,21.747],[3289.21,8.648],[3289.23,18.898]]]
["binance-futures","ETHUSDT",1762449207327,[[3287.99,56.858],[3287.98,7.46],[3287.97,26.007],[3287.96,24.327],[3287.95,0.007]],[[3288.0,10.611],[3288.01,0.007],[3288.03,0.007],[3288.04,0.043],[3288.06,0.007]]]
["binance-futures","ETHUSDT",1762449257278,[[3284.31,213.405],[3284.3,0.05],[3284.29,0.014],[3284.26,0.043],[3284.25,0.059]],[[3284.32,8.281],[3284.34,0.207],[3284.36,0.036],[3284.4,0.227],[3284.43,0.013]]]
["binance-futures","ETHUSDT",1762449288590,[[3281.27,39.495],[3281.26,0.036],[3281.25,0.008],[3281.23,0.007],[3281.2,0.05]],[[3281.28,37.756],[3281.29,0.286],[3281.31,0.067],[3281.32,0.769],[3281.33,0.043]]]
["binance-futures","ETHUSDT",1762449311156,[[3279.48,32.611],[3279.47,0.058],[3279.45,0.444],[3279.4,0.057],[3279.38,0.02]],[[3279.49,42.026],[3279.5,1.16],[3279.52,0.007],[3279.53,0.17],[3279.55,0.108]]]
["binance-futures","ETHUSDT",1762449375723,[[3282.34,0.483],[3282.32,0.007],[3282.3,0.304],[3282.29,0.049],[3282.25,0.013]],[[3282.35,173.077],[3282.4,6.645],[3282.41,47.1],[3282.42,0.108],[3282.44,0.106]]]
["binance-futures","ETHUSDT",1762449406917,[[3282.45,48.479],[3282.44,0.007],[3282.42,0.007],[3282.4,0.073],[3282.3,0.036]],[[3282.46,41.017],[3282.47,0.031],[3282.49,0.01],[3282.5,0.079],[3282.52,0.036]]]
["binance-futures","ETHUSDT",1762449450752,[[3282.63,36.08],[3282.6,0.015],[3282.59,0.036],[3282.58,0.007],[3282.55,0.049]],[[3282.64,33.807],[3282.66,0.014],[3282.69,0.01],[3282.71,0.043],[3282.72,0.02]]]
["binance-futures","ETHUSDT",1762449497430,[[3292.04,94.407],[3292.03,0.036],[3292.02,13.751],[3292.0,0.058],[3291.99,24.3]],[[3292.05,8.277],[3292.09,0.043],[3292.13,0.049],[3292.15,0.013],[3292.16,0.015]]]
["binance-futures","ETHUSDT",1762449525142,[[3286.73,69.768],[3286.72,0.014],[3286.7,0.389],[3286.68,0.304],[3286.61,3.94]],[[3286.74,1.414],[3286.75,0.036],[3286.76,0.006],[3286.78,2.453],[3286.8,0.014]]]
["binance-futures","ETHUSDT",1762449569643,[[3284.81,40.773],[3284.79,0.007],[3284.78,0.007],[3284.7,0.213],[3284.67,0.02]],[[3284.82,9.946],[3284.86,0.043],[3284.9,0.259],[3284.93,0.013],[3285.19,0.036]]]
["binance-futures","ETHUSDT",1762449601672,[[3283.98,48.996],[3283.97,1.083],[3283.96,3.049],[3283.95,1.096],[3283.94,0.236]],[[3283.99,5.852],[3284.0,0.028],[3284.01,0.036],[3284.03,0.338],[3284.05,0.036]]]
["binance-futures","ETHUSDT",1762449645261,[],[[3281.01,125.338],[3281.02,0.585],[3281.05,8.56],[3281.06,9.515],[3281.07,3.11]]]
["binance-futures","ETHUSDT",1762449688191,[[3273.05,25.933],[3273.03,0.043],[3273.02,0.1],[3273.0,0.099],[3272.99,0.092]],[[3273.06,59.673],[3273.07,0.007],[3273.08,0.036],[3273.11,9.534],[3273.12,0.043]]]
["binance-futures","ETHUSDT",1762449704280,[[3273.58,141.159],[3273.57,0.014],[3273.53,0.092],[3273.52,0.043],[3273.51,0.021]],[[3273.59,0.451],[3273.6,0.021],[3273.64,0.036],[3273.66,0.013],[3273.67,0.1]]]
["binance-futures","ETHUSDT",1762449762772,[[3279.74,64.153],[3279.73,0.053],[3279.71,0.007],[3279.7,0.082],[3279.69,0.311]],[[3279.75,2.085],[3279.76,0.165],[3279.77,0.007],[3279.82,0.319],[3279.9,0.039]]]
["binance-futures","ETHUSDT",1762449793971,[[3282.28,33.201],[3282.27,0.857],[3282.26,82.35],[3282.25,14.215],[3282.23,32.178]],[[3282.29,0.02],[3282.34,0.013],[3282.37,0.013],[3282.38,3.217],[3282.39,0.806]]]
["binance-futures","ETHUSDT",1762449838068,[[3281.0,31.239],[3280.96,0.051],[3280.92,0.049],[3280.89,0.028],[3280.88,0.337]],[[3281.01,30.827],[3281.04,0.008],[3281.05,0.036],[3281.09,7.858],[3281.1,0.06]]]
["binance-futures","ETHUSDT",1762449858165,[[3286.54,35.405],[3286.53,0.021],[3286.5,0.015],[3286.48,0.036],[3286.47,0.013]],[[3286.55,21.439],[3286.56,0.014],[3286.58,0.007],[3286.59,1.547],[3286.6,0.608]]]
["binance-futures","ETHUSDT",1762449912678,[],[[3290.16,126.73],[3290.17,0.007],[3290.19,0.014],[3290.2,10.644],[3290.21,10.38]]]
["binance-futures","ETHUSDT",1762449956787,[[3295.0,492.028],[3291.42,104.201],[3291.41,4.018],[3291.4,14.035],[3291.39,3.633]],[[3295.24,0.918],[3295.28,0.03],[3295.54,1.978],[3295.61,187.657],[3296.66,1.693]]]
["binance-futures","ETHUSDT",1762449993940,[],[[3293.39,156.429],[3293.4,0.767],[3293.41,11.613],[3293.42,0.036],[3293.44,10.988]]]
["binance-futures","ETHUSDT",1762450031510,[[3295.61,46.129],[3295.6,0.064],[3295.57,0.617],[3295.56,3.901],[3295.55,0.007]],[[3295.62,73.775],[3295.63,0.117],[3295.67,0.043],[3295.68,0.015],[3295.72,0.036]]]
["binance-futures","ETHUSDT",1762450076270,[[3301.04,79.963],[3301.03,0.071],[3301.02,0.036],[3301.01,6.877],[3301.0,4.805]],[[3301.05,40.753],[3301.06,0.117],[3301.09,5.2],[3301.11,0.02],[3301.12,0.407]]]
["binance-futures","ETHUSDT",1762450098180,[[3302.25,18.461],[3302.22,0.043],[3302.2,0.008],[3302.18,0.036],[3302.15,0.341]],[[3302.26,85.219],[3302.27,3.675],[3302.31,0.259],[3302.33,0.595],[3302.34,43.063]]]
["binance-futures","ETHUSDT",1762450150649,[[3303.56,37.312],[3303.55,0.05],[3303.54,0.007],[3303.52,0.011],[3303.51,0.338]],[[3303.57,45.913],[3303.58,0.065],[3303.6,0.022],[3303.63,0.036],[3303.72,7.429]]]
["binance-futures","ETHUSDT",1762450194234,[[3306.94,35.868],[3306.93,4.293],[3306.91,0.147],[3306.9,13.071],[3306.89,1.511]],[[3306.95,19.43],[3306.96,0.062],[3306.97,0.036],[3306.99,0.007],[3307.0,0.007]]]
["binance-futures","ETHUSDT",1762450225182,[[3299.22,162.807],[3299.21,0.007],[3299.2,0.765],[3299.19,0.014],[3299.18,0.036]],[[3299.23,5.186],[3299.25,9.173],[3299.26,0.119],[3299.28,0.2],[3299.29,0.007]]]
["binance-futures","ETHUSDT",1762450250631,[],[[3298.6,100.889],[3298.61,45.135],[3298.62,12.169],[3298.64,25.485],[3298.65,64.011]]]
["binance-futures","ETHUSDT",1762450299352,[[3300.59,220.796],[3300.57,0.036],[3300.56,5.418],[3300.55,23.295],[3300.54,16.064]],[[3300.72,0.021],[3300.77,0.013],[3300.81,0.02],[3300.83,0.642],[3300.86,0.036]]]
["binance-futures","ETHUSDT",1762450343336,[[3307.98,76.946],[3307.97,0.015],[3307.95,0.007],[3307.94,0.046],[3307.93,2.007]],[[3307.99,4.662],[3308.0,0.049],[3308.02,0.168],[3308.03,0.043],[3308.04,0.302]]]
["binance-futures","ETHUSDT",1762450392550,[[3311.1,57.302],[3311.09,0.835],[3311.06,0.007],[3311.04,0.05],[3311.03,1.476]],[[3311.11,9.388],[3311.12,0.007],[3311.13,0.036],[3311.14,0.958],[3311.17,0.043]]]
["binance-futures","ETHUSDT",1762450417085,[],[[3312.51,74.461],[3312.53,5.086],[3312.54,1.907],[3312.59,6.098],[3312.62,5.111]]]
["binance-futures","ETHUSDT",1762450460362,[[3312.66,55.139],[3312.65,0.042],[3312.61,0.301],[3312.6,0.363],[3312.59,0.013]],[[3312.67,17.094],[3312.68,0.007],[3312.71,0.036],[3312.72,0.008],[3312.75,0.049]]]
["binance-futures","ETHUSDT",1762450488040,[[3305.55,42.52],[3305.52,0.772],[3305.49,0.043],[3305.48,0.014],[3305.47,0.03]],[[3305.56,7.97],[3305.58,0.036],[3305.6,0.014],[3305.64,0.036],[3305.67,0.203]]]
["binance-futures","ETHUSDT",1762450534655,[[3308.7,51.064],[3308.66,2.262],[3308.65,3.034],[3308.63,0.769],[3308.62,0.018]],[[3308.71,24.672],[3308.72,0.023],[3308.74,0.007],[3308.75,0.036],[3308.79,0.013]]]
["binance-futures","ETHUSDT",1762450578606,[[3314.1,114.628],[3314.09,0.028],[3314.08,0.007],[3314.07,2.073],[3314.06,7.449]],[[3314.11,3.671],[3314.12,0.043],[3314.19,1.653],[3314.21,0.013],[3314.24,0.007]]]
["binance-futures","ETHUSDT",1762450609436,[[3314.44,82.854],[3314.43,0.805],[3314.41,6.788],[3314.4,0.022]],[[3314.45,0.192],[3314.49,0.043],[3314.52,0.013],[3314.54,0.01],[3314.55,0.013]]]
["binance-futures","ETHUSDT",1762450680908,[[3312.39,75.198],[3312.38,60.386],[3312.36,0.03],[3312.35,3.818]],[[3312.4,12.161],[3312.41,0.907],[3312.48,0.014],[3312.52,0.013],[3312.55,0.028]]]
["binance-futures","ETHUSDT",1762450697020,[[3309.57,26.491],[3309.56,0.029],[3309.54,0.017],[3309.53,0.036],[3309.52,0.989]],[[3309.58,14.558],[3309.59,0.014],[3309.6,0.021],[3309.62,0.043],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1762450728725,[[3310.89,21.529],[3310.88,0.007],[3310.86,0.043],[3310.85,0.043],[3310.84,0.043]],[[3310.9,23.699],[3310.91,0.043],[3310.94,0.008],[3310.97,0.043],[3310.98,0.013]]]
["binance-futures","ETHUSDT",1762450785059,[[3307.1,4.654],[3307.08,0.079],[3307.07,0.079],[3307.06,0.007]],[[3307.11,126.826],[3307.12,1.445],[3307.13,0.007],[3307.14,0.008],[3307.43,4.795]]]
["binance-futures","ETHUSDT",1762450803816,[[3303.4,24.091],[3303.39,0.778],[3303.36,0.044],[3303.35,0.007],[3303.33,0.013]],[[3303.41,137.986],[3303.42,0.187],[3303.45,0.036],[3303.48,0.824],[3303.49,0.014]]]
["binance-futures","ETHUSDT",1762450847727,[[3306.7,119.973],[3306.68,0.043],[3306.67,0.007],[3306.65,0.126]],[[3306.71,16.467],[3306.72,0.309],[3306.75,0.036],[3306.78,0.026],[3306.79,0.049]]]
["binance-futures","ETHUSDT",1762450888668,[[3306.34,42.7],[3306.33,0.404],[3306.31,0.443],[3306.3,0.011],[3306.29,0.007]],[[3306.35,7.734],[3306.36,0.007],[3306.39,0.036],[3306.4,0.021],[3306.42,0.338]]]
["binance-futures","ETHUSDT",1762450923299,[[3304.92,0.064],[3304.91,0.01],[3304.87,0.031],[3304.86,0.015],[3304.85,0.436]],[[3304.93,202.988],[3304.94,116.132],[3304.95,41.679],[3304.96,65.731],[3304.97,9.255]]]
["binance-futures","ETHUSDT",1762450967261,[[3306.66,30.623],[3306.64,0.014],[3306.61,0.007],[3306.6,0.007],[3306.59,0.049]],[[3306.67,21.642],[3306.68,0.807],[3306.69,0.022],[3306.7,0.036],[3306.72,0.007]]]
["binance-futures","ETHUSDT",1762451012326,[[3309.72,24.154],[3309.71,0.058],[3309.7,0.015],[3309.67,0.043],[3309.65,7.371]],[[3309.73,74.64],[3309.74,0.029],[3309.75,0.022],[3309.76,0.007],[3309.77,0.036]]]
["binance-futures","ETHUSDT",1762451077853,[[3307.39,122.391],[3307.38,0.021],[3307.35,0.015],[3307.34,0.036],[3307.33,0.756]],[[3307.4,22.532],[3307.41,0.007],[3307.42,0.007],[3307.44,0.036],[3307.47,0.013]]]
["binance-futures","ETHUSDT",1762451089511,[[3307.89,25.192],[3307.86,0.785],[3307.81,0.105],[3307.8,0.859],[3307.79,0.769]],[[3307.9,61.486],[3307.91,0.021],[3307.94,0.015],[3307.95,0.015],[3307.96,2.249]]]
["binance-futures","ETHUSDT",1762451162146,[[3310.47,0.326],[3310.44,0.604],[3310.43,0.041],[3310.41,0.014],[3310.38,0.062]],[[3310.48,144.024],[3310.49,0.007],[3310.5,0.043],[3310.56,0.056],[3310.57,1.34]]]
["binance-futures","ETHUSDT",1762451185071,[[3314.34,153.536],[3314.33,0.755],[3314.32,0.007],[3314.31,17.46],[3314.29,0.191]],[[3314.35,67.534],[3314.36,0.348],[3314.4,0.042],[3314.43,0.047],[3314.45,0.036]]]
["binance-futures","ETHUSDT",1762451211927,[[3315.09,0.581],[3315.08,0.043],[3315.07,0.007],[3315.04,0.036],[3315.01,0.013]],[[3315.1,82.517],[3315.11,0.063],[3315.12,0.337],[3315.13,0.036],[3315.15,0.013]]]
["binance-futures","ETHUSDT",1762451281962,[[3325.05,31.787],[3325.04,0.029],[3325.03,0.062],[3325.01,7.492],[3325.0,48.528]],[[3325.06,28.692],[3325.07,0.058],[3325.08,0.215],[3325.11,0.036],[3325.14,0.513]]]
["binance-futures","ETHUSDT",1762451288942,[[3326.96,41.009],[3326.87,0.036],[3326.81,0.664],[3326.8,0.024],[3326.76,0.765]],[[3326.97,83.51],[3326.98,0.014],[3327.0,0.007],[3327.02,0.036],[3327.03,0.008]]]
["binance-futures","ETHUSDT",1762451355954,[[3331.86,38.493],[3331.85,0.751],[3331.84,0.008],[3331.72,0.869],[3331.69,0.049]],[[3331.87,70.099],[3331.88,0.05],[3331.94,0.156],[3331.95,0.013],[3331.98,0.013]]]
["binance-futures","ETHUSDT",1762451360165,[[3332.63,47.533],[3332.62,1.417],[3332.61,0.558],[3332.6,2.568],[3332.59,0.007]],[[3332.64,16.34],[3332.68,0.543],[3332.7,0.008],[3332.72,0.013],[3332.73,0.036]]]
["binance-futures","ETHUSDT",1762451403505,[[3330.55,56.278],[3330.54,0.052],[3330.53,0.007],[3330.52,0.046],[3330.51,0.008]],[[3330.56,10.454],[3330.57,0.007],[3330.58,0.007],[3330.59,0.007],[3330.6,0.036]]]
["binance-futures","ETHUSDT",1762451473108,[[3335.3,23.608],[3335.29,0.006],[3335.28,0.006],[3335.27,0.75],[3335.26,0.036]],[[3335.31,38.039],[3335.34,0.206],[3335.35,0.036],[3335.36,0.006],[3335.37,0.007]]]
["binance-futures","ETHUSDT",1762451477618,[[3334.71,0.101],[3334.61,165.238],[3334.6,39.412],[3334.59,38.975],[3334.55,0.006]],[[3334.72,4.507],[3334.74,0.008],[3334.76,0.013],[3334.78,0.242],[3334.8,0.263]]]
["binance-futures","ETHUSDT",1762451521905,[[3331.0,23.327],[3330.98,0.05],[3330.96,0.007],[3330.94,0.787],[3330.92,0.023]],[[3331.01,29.968],[3331.02,0.057],[3331.04,0.007],[3331.08,0.48],[3331.15,0.007]]]
["binance-futures","ETHUSDT",1762451576730,[],[[3331.5,6.6],[3331.58,5.028],[3331.65,4.81],[3331.66,4.86],[3331.79,0.036]]]
["binance-futures","ETHUSDT",1762451596600,[[3330.07,0.367],[3329.81,0.043],[3329.79,9.16],[3329.67,0.117],[3329.66,1.018]],[[3330.13,102.614],[3330.14,0.014],[3330.16,3.28],[3330.17,0.044],[3330.2,3.28]]]
["binance-futures","ETHUSDT",1762451668911,[[3329.9,26.503],[3329.89,0.014],[3329.88,0.636],[3329.83,0.013],[3329.82,0.3]],[[3329.91,100.315],[3329.92,1.177],[3329.94,0.043],[3329.95,0.007],[3329.97,0.165]]]
["binance-futures","ETHUSDT",1762451713953,[[3329.15,9.536],[3329.13,0.022],[3329.09,0.049],[3329.08,2.286],[3328.93,5.164]],[[3329.16,76.917],[3329.18,0.043],[3329.19,5.582],[3329.2,0.007],[3329.22,0.036]]]
["binance-futures","ETHUSDT",1762451733618,[[3329.56,56.936],[3329.55,3.659],[3329.51,0.082],[3329.48,14.417],[3329.47,10.854]],[[3329.57,43.341],[3329.58,1.083],[3329.59,0.05],[3329.6,0.021],[3329.63,0.013]]]
["binance-futures","ETHUSDT",1762451792311,[[3329.0,25.726],[3328.99,0.129],[3328.97,0.007],[3328.96,0.007],[3328.95,0.044]],[[3329.01,18.43],[3329.05,0.043],[3329.07,0.3],[3329.09,0.049],[3329.1,0.008]]]
["binance-futures","ETHUSDT",1762451837443,[[3330.39,22.117],[3330.38,0.412],[3330.37,0.036],[3330.36,0.014],[3330.33,0.007]],[[3330.4,26.232],[3330.41,0.043],[3330.42,0.007],[3330.45,0.036],[3330.47,0.014]]]
["binance-futures","ETHUSDT",1762451877667,[[3328.26,60.816],[3328.25,0.18],[3328.23,0.017],[3328.21,0.235],[3328.2,0.029]],[[3328.27,13.433],[3328.28,0.007],[3328.29,0.12],[3328.32,0.021],[3328.47,0.013]]]
["binance-futures","ETHUSDT",1762451918608,[[3330.45,34.807],[3330.44,0.043],[3330.41,0.007],[3330.4,0.05],[3330.38,0.014]],[[3330.46,55.822],[3330.47,0.014],[3330.49,0.036],[3330.51,0.008],[3330.64,0.372]]]
["binance-futures","ETHUSDT",1762451967087,[[3330.31,18.622],[3330.3,0.641],[3330.28,0.043],[3330.27,0.036],[3330.25,0.023]],[[3330.32,39.267],[3330.33,1.424],[3330.34,0.036],[3330.38,0.036],[3330.4,0.035]]]
["binance-futures","ETHUSDT",1762451990823,[[3328.31,19.796],[3328.3,0.263],[3328.29,0.256],[3328.28,0.036],[3328.26,0.014]],[[3328.32,42.087],[3328.33,0.051],[3328.35,0.007],[3328.36,0.007],[3328.37,0.036]]]
["binance-futures","ETHUSDT",1762452045218,[[3325.21,102.014],[3325.2,3.37],[3325.17,5.072],[3325.14,0.049],[3325.11,0.015]],[[3325.22,18.677],[3325.23,0.014],[3325.25,0.036],[3325.28,0.007],[3325.3,0.049]]]
["binance-futures","ETHUSDT",1762452088875,[[3331.97,42.462],[3331.81,0.054],[3331.7,0.057],[3331.68,0.32],[3331.67,1.248]],[[3331.98,41.698],[3332.0,0.028],[3332.02,0.036],[3332.06,0.049],[3332.07,0.008]]]
["binance-futures","ETHUSDT",1762452121403,[[3333.11,123.583],[3333.1,0.028],[3333.09,5.761],[3333.07,4.909],[3333.05,1.466]],[[3333.12,0.358],[3333.13,0.043],[3333.17,0.6],[3333.18,0.013],[3333.2,0.213]]]
["binance-futures","ETHUSDT",1762452146153,[[3330.59,63.151],[3330.58,2.923],[3330.56,0.043],[3330.52,0.304],[3330.47,1.268]],[[3330.6,0.529],[3330.61,0.043],[3330.62,0.007],[3330.64,0.007],[3330.65,0.043]]]
["binance-futures","ETHUSDT",1762452196318,[[3324.14,175.479],[3324.11,0.036],[3324.09,10.34],[3324.08,12.005],[3324.07,0.036]],[[3324.15,154.624],[3324.16,0.015],[3324.19,0.036],[3324.21,0.01],[3324.22,0.46]]]
["binance-futures","ETHUSDT",1762452240085,[[3322.95,0.67],[3322.94,0.014],[3322.91,0.05],[3322.88,0.014],[3322.82,0.007]],[[3322.96,78.206],[3322.97,0.207],[3322.99,12.213],[3323.0,12.521],[3323.01,30.845]]]
["binance-futures","ETHUSDT",1762452289618,[[3318.81,89.758],[3318.8,0.064],[3318.75,0.036],[3318.74,0.007],[3318.73,0.013]],[[3318.82,41.564],[3318.83,0.007],[3318.84,0.098],[3318.85,0.024],[3318.86,0.036]]]
["binance-futures","ETHUSDT",1762452315190,[[3316.09,82.938],[3316.08,4.282],[3316.06,0.014],[3316.03,0.043],[3316.01,0.013]],[[3316.1,25.539],[3316.11,2.921],[3316.12,0.043],[3316.14,0.301],[3316.16,3.24]]]
["binance-futures","ETHUSDT",1762452358726,[[3314.74,83.793],[3314.73,0.157],[3314.72,0.036],[3314.71,0.016],[3314.7,0.014]],[[3314.75,41.767],[3314.76,9.224],[3314.78,8.826],[3314.79,0.007],[3314.82,6.155]]]
["binance-futures","ETHUSDT",1762452392443,[[3310.4,8.693],[3310.39,0.008],[3310.38,0.209],[3310.37,0.018],[3310.36,2.164]],[[3310.41,50.507],[3310.42,0.007],[3310.43,0.043],[3310.44,0.2],[3310.45,0.386]]]
["binance-futures","ETHUSDT",1762452432831,[[3313.42,15.104],[3313.41,0.007],[3313.4,0.071],[3313.38,0.164],[3313.37,0.014]],[[3313.43,14.502],[3313.44,0.014],[3313.47,0.044],[3313.51,0.049],[3313.54,0.933]]]
["binance-futures","ETHUSDT",1762452477052,[[3315.1,18.469],[3315.09,0.007],[3315.06,0.065],[3315.03,0.007],[3315.02,0.049]],[[3315.11,24.827],[3315.13,1.386],[3315.15,0.007],[3315.16,0.02],[3315.17,1.243]]]
["binance-futures","ETHUSDT",1762452508264,[[3313.71,31.32],[3313.7,0.021],[3313.67,0.017],[3313.64,0.07],[3313.6,0.061]],[[3313.72,96.423],[3313.73,0.021],[3313.75,0.021],[3313.76,0.007],[3313.77,0.036]]]
["binance-futures","ETHUSDT",1762452540339,[[3312.64,23.824],[3312.63,0.014],[3312.62,0.1],[3312.6,0.033],[3312.58,0.036]],[[3312.65,89.655],[3312.66,42.216],[3312.67,30.301],[3312.68,31.262],[3312.69,0.34]]]
["binance-futures","ETHUSDT",1762452596977,[[3309.17,83.591],[3309.16,1.341],[3309.15,0.072],[3309.13,0.036],[3309.11,0.007]],[[3309.18,48.772],[3309.2,0.064],[3309.23,0.346],[3309.25,0.007],[3309.26,0.096]]]
["binance-futures","ETHUSDT",1762452628184,[[3309.35,235.936],[3309.34,1.798],[3309.3,3.49],[3309.29,1.471],[3309.24,0.233]],[[3309.36,16.743],[3309.37,0.05],[3309.39,0.017],[3309.4,0.021],[3309.43,0.021]]]
["binance-futures","ETHUSDT",1762452684404,[[3310.62,1.831],[3310.58,0.05],[3310.56,0.008],[3310.55,0.013],[3310.54,0.036]],[[3310.63,51.815],[3310.64,0.084],[3310.65,0.367],[3310.66,3.048],[3310.68,0.879]]]
["binance-futures","ETHUSDT",1762452704460,[[3310.41,25.81],[3310.4,0.739],[3310.38,0.015],[3310.37,0.345],[3310.34,0.013]],[[3310.42,51.791],[3310.45,0.014],[3310.46,0.036],[3310.5,0.013],[3310.52,1.052]]]
["binance-futures","ETHUSDT",1762452748802,[[3308.0,13.781],[3307.99,0.043],[3307.94,0.036],[3307.93,0.013],[3307.9,0.007]],[[3308.01,102.389],[3308.02,0.014],[3308.03,30.02],[3308.04,30.014],[3308.05,0.036]]]
["binance-futures","ETHUSDT",1762452789793,[[3312.51,32.399],[3312.5,0.007],[3312.49,0.036],[3312.48,10.572],[3312.47,14.511]],[[3312.52,30.804],[3312.53,0.835],[3312.57,0.05],[3312.58,0.038],[3312.59,0.007]]]
["binance-futures","ETHUSDT",1762452826614,[[3314.11,189.305],[3314.1,11.192],[3314.08,16.788],[3314.07,0.559],[3314.02,0.559]],[[3314.12,71.934],[3314.2,0.043],[3314.27,0.647],[3314.28,0.029],[3314.3,0.836]]]
["binance-futures","ETHUSDT",1762452873573,[[3311.6,55.17],[3311.57,0.014],[3311.56,14.379],[3311.55,70.423],[3311.5,0.054]],[[3311.61,39.878],[3311.62,0.014],[3311.63,4.457],[3311.64,0.036],[3311.71,0.051]]]
["binance-futures","ETHUSDT",1762452919693,[[3313.77,37.101],[3313.73,0.014],[3313.72,1.027],[3313.71,3.044],[3313.69,1.565]],[[3313.78,16.939],[3313.79,1.41],[3313.81,0.008],[3313.83,0.036],[3313.86,0.013]]]
["binance-futures","ETHUSDT",1762452944832,[[3313.23,35.499],[3313.22,0.015],[3313.2,0.028],[3313.17,0.007],[3313.05,0.012]],[[3313.24,51.802],[3313.25,0.007],[3313.26,0.007],[3313.28,0.007],[3313.37,0.18]]]
["binance-futures","ETHUSDT",1762452996034,[[3305.27,65.761],[3305.26,0.758],[3305.24,0.251],[3305.23,0.036],[3305.2,0.015]],[[3305.28,50.925],[3305.3,0.007],[3305.36,0.02],[3305.4,0.686],[3305.42,0.021]]]
["binance-futures","ETHUSDT",1762453026780,[[3303.99,37.335],[3303.97,0.007],[3303.95,0.014],[3303.93,0.008],[3303.92,0.245]],[[3304.0,9.221],[3304.01,0.69],[3304.02,0.236],[3304.06,0.036],[3304.07,0.007]]]
["binance-futures","ETHUSDT",1762453087662,[[3300.38,21.92],[3300.37,0.014],[3300.36,0.008],[3300.34,0.036],[3300.3,0.049]],[[3300.39,54.122],[3300.4,0.1],[3300.48,0.014],[3300.5,0.013],[3300.51,0.348]]]
["binance-futures","ETHUSDT",1762453114033,[[3294.66,36.464],[3294.65,0.021],[3294.61,0.007],[3294.6,0.025],[3294.57,2.699]],[[3294.67,16.248],[3294.69,0.015],[3294.7,0.015],[3294.71,0.044],[3294.72,0.007]]]
["binance-futures","ETHUSDT",1762453144998,[[3295.68,40.087],[3295.64,0.037],[3295.62,0.014],[3295.6,0.608],[3295.58,0.422]],[[3295.69,46.751],[3295.7,0.014],[3295.71,0.036],[3295.75,0.036],[3295.78,0.013]]]
["binance-futures","ETHUSDT",1762453191527,[[3303.14,25.466],[3303.08,0.036],[3303.06,0.632],[3303.03,0.053],[3302.99,0.065]],[[3303.15,35.761],[3303.16,0.007],[3303.19,0.036],[3303.2,0.354],[3303.26,0.013]]]
["binance-futures","ETHUSDT",1762453235358,[[3303.21,26.384],[3303.2,0.022],[3303.19,0.057],[3303.15,0.036],[3303.14,0.013]],[[3303.22,75.678],[3303.25,0.043],[3303.28,0.173],[3303.3,0.013],[3303.32,0.036]]]
["binance-futures","ETHUSDT",1762453268100,[[3307.15,43.847],[3307.14,0.008],[3307.12,2.318],[3307.11,14.374],[3307.1,7.974]],[[3307.16,47.868],[3307.17,0.007],[3307.18,0.036],[3307.2,0.014],[3307.22,0.036]]]
["binance-futures","ETHUSDT",1762453314298,[[3304.35,27.574],[3304.34,0.007],[3304.32,0.221],[3304.31,0.079],[3304.3,0.036]],[[3304.36,31.874],[3304.37,0.122],[3304.38,0.057],[3304.4,0.021],[3304.42,0.036]]]
["binance-futures","ETHUSDT",1762453345345,[[3306.83,30.514],[3306.82,0.014],[3306.81,0.063],[3306.8,0.014],[3306.79,0.036]],[[3306.84,57.362],[3306.85,1.209],[3306.86,0.036],[3306.87,0.007],[3306.88,0.007]]]
["binance-futures","ETHUSDT",1762453392040,[[3306.99,2.355],[3306.98,0.014],[3306.97,0.036],[3306.89,0.036],[3306.84,0.893]],[[3307.0,80.595],[3307.01,0.015],[3307.03,13.812],[3307.04,0.014],[3307.08,0.013]]]
["binance-futures","ETHUSDT",1762453437630,[[3307.63,21.263],[3307.62,0.043],[3307.6,0.014],[3307.59,0.007],[3307.58,0.086]],[[3307.64,14.327],[3307.65,0.151],[3307.67,0.014],[3307.68,0.973],[3307.69,0.036]]]
["binance-futures","ETHUSDT",1762453494069,[[3310.02,37.893],[3310.01,18.051],[3310.0,101.354],[3309.99,0.007],[3309.97,0.007]],[[3310.03,34.503],[3310.04,0.043],[3310.06,0.008],[3310.07,0.007],[3310.08,0.007]]]
["binance-futures","ETHUSDT",1762453514813,[[3311.82,0.025],[3311.81,0.007],[3311.8,30.225],[3311.79,0.06],[3311.78,0.007]],[[3311.83,76.321],[3311.84,0.05],[3311.88,0.043],[3311.92,0.036],[3311.96,0.024]]]
["binance-futures","ETHUSDT",1762453546487,[[3312.73,63.38],[3312.72,1.658],[3312.71,8.762],[3312.69,0.036],[3312.59,0.02]],[[3312.74,77.299],[3312.75,0.053],[3312.79,0.043],[3312.84,0.166],[3312.86,0.021]]]
["binance-futures","ETHUSDT",1762453599425,[[3313.39,24.735],[3313.37,0.021],[3313.34,0.043],[3313.33,0.007],[3313.29,5.248]],[[3313.4,14.56],[3313.44,0.015],[3313.45,0.05],[3313.46,0.438],[3313.47,0.036]]]
["binance-futures","ETHUSDT",1762453636190,[[3314.22,0.551],[3314.19,0.143],[3314.15,0.05],[3314.14,0.013],[3314.1,0.013]],[[3314.23,83.467],[3314.24,0.058],[3314.25,0.007],[3314.29,0.126],[3314.3,0.007]]]
["binance-futures","ETHUSDT",1762453668611,[[3310.44,3.049],[3310.43,0.043],[3310.41,0.021],[3310.4,0.363],[3310.39,0.043]],[[3310.45,73.893],[3310.46,0.027],[3310.47,0.007],[3310.49,10.212],[3310.5,0.014]]]
["binance-futures","ETHUSDT",1762453713974,[[3312.0,30.931],[3311.99,0.014],[3311.97,0.05],[3311.93,0.059],[3311.9,0.05]],[[3312.01,27.856],[3312.02,0.071],[3312.03,0.342],[3312.04,0.007],[3312.05,1.518]]]
["binance-futures","ETHUSDT",1762453762395,[[3311.36,24.507],[3311.35,0.043],[3311.34,0.014],[3311.33,0.201],[3311.31,0.007]],[[3311.37,18.668],[3311.38,0.113],[3311.4,1.3],[3311.41,0.036],[3311.42,0.301]]]
["binance-futures","ETHUSDT",1762453800180,[],[[3308.63,14.193],[3308.66,23.258],[3308.68,5.699],[3308.69,3.335],[3308.71,12.044]]]
["binance-futures","ETHUSDT",1762453845268,[],[[3311.85,57.835],[3311.86,16.502],[3311.88,10.818],[3311.89,5.96],[3311.92,1.312]]]
["binance-futures","ETHUSDT",1762453908731,[[3312.71,78.543],[3312.7,0.028],[3312.69,6.548],[3312.67,0.043],[3312.64,0.013]],[[3312.72,23.902],[3312.73,0.05],[3312.75,0.008],[3312.78,0.236],[3312.8,0.322]]]
["binance-futures","ETHUSDT",1762453924120,[[3313.43,33.82],[3313.42,0.035],[3313.41,0.007],[3313.4,0.459],[3313.37,0.007]],[[3313.44,68.455],[3313.46,0.014],[3313.49,0.036],[3313.5,0.007],[3313.52,0.013]]]
["binance-futures","ETHUSDT",1762453969495,[[3317.44,8.19],[3317.43,0.014],[3317.42,0.043],[3317.41,0.244],[3317.4,0.316]],[[3317.45,38.223],[3317.46,0.007],[3317.48,0.036],[3317.49,0.007],[3317.52,0.036]]]
["binance-futures","ETHUSDT",1762454014758,[[3320.55,27.606],[3320.54,0.043],[3320.53,0.369],[3320.47,0.013],[3320.41,6.008]],[[3320.56,77.313],[3320.57,0.05],[3320.58,1.371],[3320.61,0.337],[3320.64,0.042]]]
["binance-futures","ETHUSDT",1762454045547,[[3315.9,68.421],[3315.89,0.021],[3315.88,0.036],[3315.86,0.007],[3315.85,0.015]],[[3315.91,14.068],[3315.95,0.043],[3315.99,0.049],[3316.0,0.021],[3316.02,0.021]]]
["binance-futures","ETHUSDT",1762454117771,[[3320.65,127.979],[3320.64,0.021],[3320.62,0.007],[3320.61,0.05],[3320.6,0.008]],[[3320.66,5.901],[3320.68,0.02],[3320.7,0.353],[3320.72,0.072],[3320.73,0.036]]]
["binance-futures","ETHUSDT",1762454121976,[[3320.36,140.199],[3320.35,0.028],[3320.34,0.007],[3320.32,0.007],[3320.31,0.036]],[[3320.37,0.066],[3320.38,0.007],[3320.4,0.308],[3320.42,0.036],[3320.43,0.451]]]
["binance-futures","ETHUSDT",1762454171672,[[3325.57,30.124],[3325.56,0.066],[3325.55,0.201],[3325.54,0.029],[3325.53,0.046]],[[3325.58,20.158],[3325.59,0.127],[3325.6,0.742],[3325.63,0.036],[3325.66,0.013]]]
["binance-futures","ETHUSDT",1762454239809,[[3327.39,82.309],[3327.38,0.007],[3327.36,0.036],[3327.34,0.874],[3327.33,2.756]],[[3327.4,9.987],[3327.41,0.05],[3327.43,0.067],[3327.45,2.671],[3327.46,0.036]]]
["binance-futures","ETHUSDT",1762454244175,[[3326.58,10.156],[3326.57,0.078],[3326.56,0.015],[3326.55,0.01],[3326.51,1.068]],[[3326.59,31.331],[3326.6,0.007],[3326.62,0.05],[3326.63,0.007],[3326.66,0.05]]]
["binance-futures","ETHUSDT",1762454319051,[[3325.71,16.093],[3325.7,0.007],[3325.67,0.043],[3325.65,10.53],[3325.64,0.013]],[[3325.72,74.541],[3325.76,0.007],[3325.78,0.796],[3325.79,0.013],[3325.8,0.35]]]
["binance-futures","ETHUSDT",1762454361272,[[3332.37,21.945],[3332.35,0.043],[3332.32,0.58],[3332.16,0.02],[3332.15,1.222]],[[3332.38,99.844],[3332.39,0.007],[3332.4,2.937],[3332.41,0.008],[3332.46,0.013]]]
["binance-futures","ETHUSDT",1762454365690,[[3332.55,17.478],[3332.54,0.044],[3332.53,0.036],[3332.52,0.007],[3332.51,0.007]],[[3332.56,54.575],[3332.57,0.007],[3332.58,0.214],[3332.6,0.015],[3332.62,0.302]]]
["binance-futures","ETHUSDT",1762454416905,[[3334.21,100.592],[3334.2,2.722],[3334.19,0.035],[3334.18,0.048],[3334.17,0.008]],[[3334.22,0.694],[3334.24,0.012],[3334.27,0.036],[3334.29,1.123],[3334.3,0.014]]]
["binance-futures","ETHUSDT",1762454480790,[[3331.03,20.144],[3331.0,0.014],[3330.99,0.05],[3330.98,0.007],[3330.97,0.557]],[[3331.04,65.371],[3331.05,0.021],[3331.07,0.036],[3331.1,2.5],[3331.12,0.013]]]
["binance-futures","ETHUSDT",1762454485165,[[3331.96,208.458],[3331.95,0.01],[3331.93,10.325],[3331.92,0.036],[3331.89,12.513]],[[3331.97,0.158],[3331.98,0.007],[3332.0,0.074],[3332.01,0.036],[3332.03,0.015]]]
["binance-futures","ETHUSDT",1762454557651,[[3332.83,95.166],[3332.82,0.021],[3332.8,0.007],[3332.79,0.021],[3332.77,0.036]],[[3332.84,5.73],[3332.85,0.05],[3332.88,0.008],[3332.9,0.104],[3332.91,0.043]]]
["binance-futures","ETHUSDT",1762454573210,[[3336.36,90.096],[3336.35,0.025],[3336.32,0.008],[3336.31,0.952],[3336.25,0.026]],[[3336.37,36.547],[3336.4,0.263],[3336.42,0.056],[3336.44,0.036],[3336.45,0.013]]]
["binance-futures","ETHUSDT",1762454606077,[[3336.72,79.198],[3336.71,0.013],[3336.68,0.007],[3336.66,0.086],[3336.62,0.036]],[[3336.73,95.453],[3336.74,0.042],[3336.78,0.036],[3336.8,21.418],[3336.83,0.036]]]
["binance-futures","ETHUSDT",1762454679783,[[3335.49,44.178],[3335.45,0.006],[3335.42,0.013],[3335.4,0.268],[3335.38,0.013]],[[3335.5,27.843],[3335.51,0.012],[3335.52,0.056],[3335.53,0.117],[3335.56,0.036]]]
["binance-futures","ETHUSDT",1762454719918,[[3336.64,9.911],[3336.61,0.028],[3336.6,0.043],[3336.59,0.006],[3336.56,0.036]],[[3336.65,86.422],[3336.66,0.055],[3336.67,0.02],[3336.69,0.036],[3336.72,0.299]]]
["binance-futures","ETHUSDT",1762454756276,[[3336.69,0.079],[3336.66,0.036],[3336.64,0.1],[3336.63,0.006],[3336.62,0.036]],[[3336.7,112.272],[3336.71,25.715],[3336.72,32.656],[3336.73,0.006],[3336.77,0.036]]]
["binance-futures","ETHUSDT",1762454801366,[[3332.66,26.47],[3332.65,0.007],[3332.64,0.036],[3332.5,0.036],[3332.45,0.112]],[[3332.67,40.898],[3332.68,0.05],[3332.71,0.007],[3332.72,0.036],[3332.73,0.284]]]
["binance-futures","ETHUSDT",1762454825257,[[3329.27,32.203],[3329.25,0.043],[3329.23,0.007],[3329.19,0.013],[3329.08,0.007]],[[3329.28,59.821],[3329.29,0.014],[3329.34,0.036],[3329.36,0.013],[3329.37,7.769]]]
["binance-futures","ETHUSDT",1762454876316,[[3334.56,58.85],[3334.55,10.689],[3334.54,0.126],[3334.5,0.036],[3334.46,0.364]],[[3334.57,10.369],[3334.62,0.01],[3334.65,0.042],[3334.68,0.307],[3334.7,0.725]]]
["binance-futures","ETHUSDT",1762454919661,[[3345.58,107.428],[3345.57,0.012],[3345.55,1.74],[3345.54,0.036],[3345.53,1.357]],[[3345.59,27.569],[3345.6,0.012],[3345.66,0.007],[3345.67,0.049],[3345.71,0.064]]]
["binance-futures","ETHUSDT",1762454950362,[[3344.76,18.662],[3344.75,0.102],[3344.73,0.007],[3344.72,0.036],[3344.68,0.049]],[[3344.77,79.765],[3344.8,0.025],[3344.84,0.374],[3344.85,0.019],[3344.86,1.183]]]
["binance-futures","ETHUSDT",1762454971350,[[3348.01,32.179],[3348.0,0.231],[3347.99,0.036],[3347.98,0.345],[3347.97,0.304]],[[3348.02,84.043],[3348.03,1.18],[3348.04,1.124],[3348.06,0.036],[3348.1,0.013]]]
["binance-futures","ETHUSDT",1762455037878,[[3344.12,1.282],[3344.11,0.012],[3344.1,0.015]],[[3344.13,120.223],[3344.14,21.998],[3344.16,0.006],[3344.18,0.084],[3344.19,2.988]]]
["binance-futures","ETHUSDT",1762455068628,[[3340.32,4.617],[3340.31,0.059],[3340.3,0.014],[3340.29,0.056],[3340.27,0.107]],[[3340.33,88.293],[3340.34,0.082],[3340.37,0.006],[3340.39,0.008],[3340.4,0.006]]]
["binance-futures","ETHUSDT",1762455113551,[[3341.99,100.081],[3341.98,3.14],[3341.96,0.058],[3341.95,1.795],[3341.93,0.007]],[[3342.0,38.374],[3342.01,2.536],[3342.02,0.007],[3342.04,0.006],[3342.05,0.036]]]
["binance-futures","ETHUSDT",1762455156744,[[3339.57,5.356],[3339.56,0.05],[3339.55,10.635],[3339.54,0.77]],[[3339.58,135.541],[3339.6,0.018],[3339.62,0.036],[3339.63,0.008],[3339.68,0.006]]]
["binance-futures","ETHUSDT",1762455188209,[[3338.07,25.995],[3338.06,0.064],[3338.04,0.107],[3338.03,0.8],[3338.02,0.049]],[[3338.08,59.972],[3338.09,0.046],[3338.1,0.035],[3338.11,0.044],[3338.13,0.007]]]
["binance-futures","ETHUSDT",1762455218468,[[3332.95,93.681],[3332.94,5.15],[3332.92,10.506],[3332.9,0.036],[3332.89,0.007]],[[3332.96,32.769],[3332.97,0.307],[3332.99,0.036],[3333.03,0.336],[3333.04,0.013]]]
["binance-futures","ETHUSDT",1762455262801,[[3330.81,158.502],[3330.8,0.022],[3330.79,0.036],[3330.77,14.028],[3330.76,27.959]],[[3330.82,84.686],[3330.83,0.021],[3330.85,0.025],[3330.94,0.049],[3330.99,0.06]]]
["binance-futures","ETHUSDT",1762455306546,[[3337.71,96.254],[3337.7,11.676],[3337.68,0.406],[3337.66,12.466]],[[3337.72,14.649],[3337.73,0.012],[3337.74,0.045],[3337.76,0.014],[3337.82,0.036]]]
["binance-futures","ETHUSDT",1762455351141,[[3331.2,23.945],[3331.19,115.019],[3331.15,0.021],[3331.12,0.013],[3331.06,0.007]],[[3331.21,0.021],[3331.24,0.036],[3331.28,0.013],[3331.3,0.049],[3331.32,0.608]]]
["binance-futures","ETHUSDT",1762455365021,[[3327.08,48.141],[3327.07,6.871],[3327.03,0.036],[3327.01,0.013]],[[3327.09,31.319],[3327.1,0.043],[3327.11,0.111],[3327.13,0.06],[3327.14,0.036]]]
["binance-futures","ETHUSDT",1762455425504,[],[[3327.76,320.098],[3327.77,41.17],[3327.78,47.997],[3327.79,3.126],[3327.8,0.007]]]
["binance-futures","ETHUSDT",1762455469942,[[3328.77,30.84],[3328.76,0.007],[3328.73,0.007],[3328.72,0.036],[3328.7,0.007]],[[3328.78,31.588],[3328.79,0.403],[3328.8,0.726],[3328.81,0.01],[3328.82,0.007]]]
["binance-futures","ETHUSDT",1762455509765,[[3328.15,13.422],[3328.14,0.176],[3328.13,0.007],[3328.1,0.064],[3328.09,0.007]],[[3328.16,36.765],[3328.19,0.097],[3328.2,0.007],[3328.21,0.072],[3328.22,0.007]]]
["binance-futures","ETHUSDT",1762455548813,[[3326.96,33.582],[3326.95,0.337],[3326.93,0.115],[3326.89,0.056],[3326.85,0.013]],[[3326.97,169.456],[3326.98,0.021],[3326.99,0.043],[3327.0,0.014],[3327.02,0.331]]]
["binance-futures","ETHUSDT",1762455582734,[[3327.23,133.799],[3327.22,0.014],[3327.2,0.126],[3327.19,0.036],[3327.17,0.014]],[[3327.24,0.807],[3327.26,0.142],[3327.28,0.064],[3327.29,0.014],[3327.3,0.018]]]
["binance-futures","ETHUSDT",1762455627311,[[3324.0,41.03],[3323.99,0.014],[3323.98,0.014],[3323.97,0.007],[3323.96,0.051]],[[3324.01,39.087],[3324.03,0.048],[3324.05,0.058],[3324.08,0.01],[3324.09,0.013]]]
["binance-futures","ETHUSDT",1762455669101,[[3324.09,57.33],[3324.08,0.007],[3324.07,0.036],[3324.06,0.014],[3324.04,0.007]],[[3324.1,26.065],[3324.14,0.072],[3324.16,0.007],[3324.18,0.028],[3324.21,0.02]]]
["binance-futures","ETHUSDT",1762455701932,[[3329.85,44.446],[3329.81,0.007],[3329.79,0.05],[3329.77,0.013],[3329.75,0.057]],[[3329.86,18.621],[3329.87,0.007],[3329.89,0.1],[3329.9,0.384],[3329.91,0.52]]]
["binance-futures","ETHUSDT",1762455746760,[[3332.09,86.107],[3332.08,0.021],[3332.07,0.008],[3332.05,10.545],[3331.9,0.399]],[[3332.1,27.639],[3332.12,0.053],[3332.13,0.009],[3332.14,0.01],[3332.16,0.043]]]
["binance-futures","ETHUSDT",1762455767712,[[3331.39,17.497],[3331.38,0.086],[3331.35,0.036],[3331.32,0.007],[3331.31,0.013]],[[3331.4,80.883],[3331.45,0.036],[3331.47,0.027],[3331.5,0.053],[3331.51,0.036]]]
["binance-futures","ETHUSDT",1762455824480,[[3332.18,52.632],[3332.17,3.77],[3332.16,10.551],[3332.13,4.501]],[[3332.19,13.019],[3332.2,0.041],[3332.23,0.036],[3332.27,0.013],[3332.28,0.015]]]
["binance-futures","ETHUSDT",1762455869142,[[3330.27,122.852],[3330.26,0.021],[3330.25,12.31],[3330.24,0.336],[3330.23,0.01]],[[3330.28,23.979],[3330.29,0.043],[3330.31,0.009],[3330.32,0.281],[3330.34,0.008]]]
["binance-futures","ETHUSDT",1762455915178,[[3335.87,33.21],[3335.85,0.042],[3335.84,0.025],[3335.81,0.036],[3335.7,0.312]],[[3335.88,98.634],[3335.89,0.042],[3335.9,0.037],[3335.91,0.565],[3335.92,0.061]]]
["binance-futures","ETHUSDT",1762455945744,[[3339.05,52.814],[3339.04,0.042],[3339.02,0.045],[3339.0,0.05],[3338.97,0.025]],[[3339.06,25.209],[3339.07,0.012],[3339.1,0.036],[3339.14,0.049],[3339.17,0.013]]]
["binance-futures","ETHUSDT",1762455989250,[[3336.25,16.565],[3336.24,0.018],[3336.23,0.036],[3336.22,7.791],[3336.21,0.014]],[[3336.26,63.259],[3336.27,0.069],[3336.28,0.036],[3336.32,0.042],[3336.35,0.013]]]
["binance-futures","ETHUSDT",1762456021411,[[3336.82,106.349],[3336.81,8.28],[3336.8,0.452],[3336.79,0.036],[3336.78,0.044]],[[3336.83,42.71],[3336.87,0.64],[3336.88,0.006],[3336.9,0.014],[3336.91,0.013]]]
["binance-futures","ETHUSDT",1762456071239,[[3337.2,2.268],[3337.18,0.092],[3337.14,0.207],[3337.06,0.3],[3337.05,0.1]],[[3337.21,64.617],[3337.23,0.056],[3337.27,0.054],[3337.28,0.006],[3337.29,0.013]]]
["binance-futures","ETHUSDT",1762456098986,[[3331.7,41.604],[3331.69,0.007],[3331.66,0.014],[3331.64,0.043],[3331.63,0.043]],[[3331.71,11.757],[3331.72,0.041],[3331.75,0.036],[3331.79,0.049],[3331.82,0.013]]]
["binance-futures","ETHUSDT",1762456144497,[[3332.95,0.819],[3332.89,0.007],[3332.85,0.02],[3332.81,0.021],[3332.8,0.022]],[[3332.96,155.009],[3332.98,0.021],[3333.0,0.051],[3333.03,0.3],[3333.04,0.013]]]
["binance-futures","ETHUSDT",1762456179178,[[3331.97,1.937],[3331.96,0.036],[3331.92,0.045]],[[3331.98,349.901],[3331.99,44.687],[3332.0,5.926],[3332.01,0.104],[3332.04,0.036]]]
["binance-futures","ETHUSDT",1762456222396,[[3330.84,0.706],[3330.83,0.021],[3330.81,0.007],[3330.76,0.049],[3330.73,0.013]],[[3330.85,89.944],[3330.86,0.014],[3330.88,0.043],[3330.92,0.036],[3330.93,0.013]]]
["binance-futures","ETHUSDT",1762456267916,[[3332.46,50.373],[3332.45,0.11],[3332.42,0.096],[3332.4,1.173],[3332.27,0.015]],[[3332.47,20.302],[3332.48,0.093],[3332.5,0.02],[3332.51,0.007],[3332.52,0.203]]]
["binance-futures","ETHUSDT",1762456320215,[],[[3335.88,69.927],[3335.92,10.0],[3335.93,10.6],[3335.94,0.305],[3335.95,15.578]]]
["binance-futures","ETHUSDT",1762456344942,[[3335.96,28.966],[3335.95,0.013],[3335.92,0.33],[3335.91,0.05],[3335.86,0.006]],[[3335.97,13.867],[3335.99,0.042],[3336.0,0.031],[3336.01,1.61],[3336.04,0.036]]]
["binance-futures","ETHUSDT",1762456392049,[[3335.51,21.301],[3335.49,0.042],[3335.48,0.75],[3335.45,0.008],[3335.43,0.312]],[[3335.52,60.582],[3335.53,0.283],[3335.55,0.008],[3335.58,0.036],[3335.6,0.026]]]
["binance-futures","ETHUSDT",1762456424819,[[3335.49,106.787],[3335.48,0.012],[3335.44,0.036],[3335.42,64.897],[3335.41,4.201]],[[3335.5,9.906],[3335.51,0.012],[3335.52,0.006],[3335.58,0.036],[3335.6,0.389]]]
["binance-futures","ETHUSDT",1762456481545,[[3338.33,25.388],[3338.32,0.095],[3338.29,0.006],[3338.26,0.132],[3338.19,0.628]],[[3338.34,32.697],[3338.35,0.134],[3338.37,0.435],[3338.38,0.749],[3338.4,0.041]]]
["binance-futures","ETHUSDT",1762456518016,[[3341.1,71.94],[3341.09,0.095],[3341.08,0.021],[3341.07,0.019],[3341.06,0.036]],[[3341.11,30.504],[3341.12,0.055],[3341.17,0.146],[3341.18,0.014],[3341.19,0.013]]]
["binance-futures","ETHUSDT",1762456550197,[[3340.57,30.671],[3340.56,0.272],[3340.54,0.007],[3340.53,0.043],[3340.52,0.09]],[[3340.58,34.381],[3340.59,0.047],[3340.6,0.803],[3340.63,0.028],[3340.64,0.006]]]
["binance-futures","ETHUSDT",1762456591347,[[3337.43,27.924],[3337.41,0.007],[3337.34,0.053],[3337.33,0.011],[3337.27,0.012]],[[3337.44,92.405],[3337.45,0.417],[3337.47,0.007],[3337.48,0.797],[3337.5,0.299]]]
["binance-futures","ETHUSDT",1762456628397,[[3340.0,0.292],[3339.99,0.048],[3339.93,0.006],[3339.87,0.357],[3339.74,0.013]],[[3340.01,97.402],[3340.02,0.006],[3340.04,13.924],[3340.05,4.372],[3340.06,0.223]]]
["binance-futures","ETHUSDT",1762456672908,[[3335.34,49.766],[3335.33,0.006],[3335.32,0.007],[3335.2,0.449],[3335.16,0.049]],[[3335.35,36.162],[3335.36,0.084],[3335.38,0.059],[3335.39,0.75],[3335.4,0.03]]]
["binance-futures","ETHUSDT",1762456738331,[[3332.28,148.516],[3332.27,0.093],[3332.26,0.007],[3332.24,0.036],[3332.22,0.014]],[[3332.29,8.156],[3332.3,0.016],[3332.31,0.043],[3332.35,0.036],[3332.4,1.013]]]
["binance-futures","ETHUSDT",1762456750787,[[3334.72,128.95],[3334.71,1.687],[3334.7,10.0],[3334.69,0.007],[3334.68,0.036]],[[3334.73,16.539],[3334.74,0.067],[3334.77,0.036],[3334.79,0.007],[3334.8,0.027]]]
["binance-futures","ETHUSDT",1762456799473,[[3336.5,135.288],[3336.49,0.018],[3336.48,0.007],[3336.45,0.036],[3336.44,3.432]],[[3336.51,24.738],[3336.53,0.027],[3336.56,0.036],[3336.59,0.021],[3336.6,0.043]]]
["binance-futures","ETHUSDT",1762456846250,[[3334.34,89.277],[3334.32,0.015],[3334.3,0.974],[3334.25,0.02],[3334.19,0.045]],[[3334.35,102.243],[3334.36,0.04],[3334.39,0.057],[3334.4,0.012],[3334.43,0.019]]]
["binance-futures","ETHUSDT",1762456895436,[[3333.46,67.926],[3333.45,0.018],[3333.42,0.036],[3333.4,0.006],[3333.39,0.013]],[[3333.47,7.719],[3333.48,0.042],[3333.49,0.11],[3333.53,0.021],[3333.55,0.023]]]
["binance-futures","ETHUSDT",1762456925085,[[3333.77,9.397],[3333.76,0.051],[3333.75,0.007],[3333.72,0.043]],[[3333.78,43.439],[3333.79,0.069],[3333.81,0.007],[3333.83,0.036],[3333.86,0.013]]]
["binance-futures","ETHUSDT",1762456998098,[[3331.23,121.394],[3331.22,0.014],[3331.21,0.085],[3331.2,0.015],[3331.19,0.007]],[[3331.24,7.671],[3331.25,0.05],[3331.32,0.02],[3331.33,0.01],[3331.35,0.17]]]
["binance-futures","ETHUSDT",1762457002836,[[3331.81,98.62],[3331.8,0.014],[3331.78,0.036],[3331.73,0.271],[3331.55,0.049]],[[3331.82,26.17],[3331.83,0.05],[3331.84,0.007],[3331.86,0.008],[3331.87,0.412]]]
["binance-futures","ETHUSDT",1762457050950,[[3334.8,149.577],[3334.79,2.271],[3334.78,0.019],[3334.76,0.042],[3334.75,0.719]],[[3334.81,20.387],[3334.84,0.016],[3334.85,0.036],[3334.86,0.017],[3334.88,0.006]]]
["binance-futures","ETHUSDT",1762457129353,[[3333.38,2.36],[3333.36,0.019],[3333.35,0.007],[3333.32,0.007],[3333.3,0.063]],[[3333.39,179.521],[3333.4,0.028],[3333.41,0.028],[3333.42,3.731],[3333.43,0.15]]]
["binance-futures","ETHUSDT",1762457161639,[[3331.84,39.011],[3331.83,0.177],[3331.82,0.05],[3331.8,0.104],[3331.79,0.027]],[[3331.85,20.339],[3331.86,0.091],[3331.88,0.071],[3331.91,0.007],[3331.92,0.043]]]
["binance-futures","ETHUSDT",1762457213710,[[3333.12,88.762],[3333.11,10.367],[3333.1,8.034],[3333.07,4.95],[3333.05,41.379]],[[3333.19,0.032],[3333.25,0.036],[3333.32,0.009],[3333.34,0.022],[3333.35,0.013]]]
["binance-futures","ETHUSDT",1762457258995,[[3334.46,27.251],[3334.45,0.953],[3334.43,0.009],[3334.42,0.068],[3334.39,0.021]],[[3334.47,40.433],[3334.48,0.346],[3334.49,0.028],[3334.51,0.043],[3334.54,0.006]]]
["binance-futures","ETHUSDT",1762457263991,[[3334.46,36.232],[3334.45,0.086],[3334.44,0.007],[3334.43,0.311],[3334.42,0.043]],[[3334.47,20.588],[3334.48,0.036],[3334.51,0.432],[3334.52,0.956],[3334.54,0.029]]]
["binance-futures","ETHUSDT",1762457320413,[[3337.82,49.998],[3337.81,1.023],[3337.8,0.018],[3337.78,0.382],[3337.77,0.007]],[[3337.83,25.04],[3337.86,0.007],[3337.87,0.007],[3337.89,0.036],[3337.9,0.014]]]
["binance-futures","ETHUSDT",1762457387410,[[3337.42,103.848],[3337.41,17.536],[3337.4,0.025],[3337.39,13.517],[3337.38,0.014]],[[3337.43,19.215],[3337.44,0.033],[3337.45,0.036],[3337.49,0.036],[3337.5,0.148]]]
["binance-futures","ETHUSDT",1762457391819,[[3336.14,71.834],[3336.13,0.018],[3336.12,22.963],[3336.11,0.04],[3336.1,3.045]],[[3336.15,20.277],[3336.16,0.026],[3336.17,0.043],[3336.18,0.2],[3336.21,0.036]]]
["binance-futures","ETHUSDT",1762457432377,[[3335.39,139.012],[3335.38,0.012],[3335.36,4.099],[3335.35,0.036],[3335.34,10.498]],[[3335.4,0.663],[3335.42,0.006],[3335.48,0.013],[3335.49,0.075],[3335.5,0.307]]]
["binance-futures","ETHUSDT",1762457511285,[[3334.85,40.432],[3334.84,0.042],[3334.81,0.007],[3334.8,0.042],[3334.78,0.007]],[[3334.86,17.795],[3334.87,0.041],[3334.88,0.034],[3334.9,0.212],[3334.93,0.013]]]
["binance-futures","ETHUSDT",1762457544065,[[3337.89,13.429],[3337.88,0.026],[3337.85,0.036],[3337.84,0.013],[3337.81,0.049]],[[3337.9,95.503],[3337.91,0.076],[3337.92,0.02],[3337.94,0.006],[3337.95,0.036]]]
["binance-futures","ETHUSDT",1762457581508,[[3339.46,82.778],[3339.45,0.018],[3339.44,0.008],[3339.42,0.007],[3339.41,0.036]],[[3339.47,35.014],[3339.48,0.305],[3339.49,0.299],[3339.5,0.338],[3339.52,0.042]]]
["binance-futures","ETHUSDT",1762457638434,[[3335.91,3.563],[3335.9,0.015],[3335.88,0.007],[3335.87,0.036],[3335.85,0.007]],[[3335.92,100.042],[3335.93,30.84],[3335.94,0.042],[3335.95,0.009],[3335.97,0.34]]]
["binance-futures","ETHUSDT",1762457671028,[[3332.33,56.855],[3332.31,0.043],[3332.3,0.007],[3332.29,0.007],[3332.28,0.008]],[[3332.34,58.275],[3332.35,0.132],[3332.36,3.533],[3332.37,0.314],[3332.42,0.008]]]
["binance-futures","ETHUSDT",1762457719880,[[3334.79,23.229],[3334.78,0.048],[3334.76,0.006],[3334.75,0.007],[3334.74,0.036]],[[3334.8,34.432],[3334.81,0.006],[3334.84,0.045],[3334.86,0.044],[3334.87,0.036]]]
["binance-futures","ETHUSDT",1762457740644,[[3334.6,55.088],[3334.59,0.073],[3334.58,0.007],[3334.55,0.334],[3334.53,0.036]],[[3334.61,71.531],[3334.64,0.09],[3334.65,0.056],[3334.67,0.596],[3334.68,0.756]]]
["binance-futures","ETHUSDT",1762457804419,[[3337.42,32.888],[3337.41,0.11],[3337.4,0.09],[3337.38,0.036],[3337.34,0.049]],[[3337.43,105.602],[3337.44,0.027],[3337.45,1.464],[3337.47,0.036],[3337.55,0.805]]]
["binance-futures","ETHUSDT",1762457852175,[[3338.28,14.795],[3338.27,0.006],[3338.21,0.406],[3338.1,4.495],[3338.02,0.299]],[[3338.29,41.595],[3338.3,0.02],[3338.33,0.28],[3338.34,0.015],[3338.35,0.036]]]
["binance-futures","ETHUSDT",1762457899017,[[3339.89,141.027],[3339.88,0.054],[3339.86,14.262],[3339.84,26.014],[3339.83,80.146]],[[3339.9,0.229],[3339.93,0.042],[3339.95,0.049],[3340.0,0.018],[3340.05,0.013]]]
["binance-futures","ETHUSDT",1762457933894,[[3337.33,37.617],[3337.32,0.054],[3337.31,0.022],[3337.3,0.007],[3337.23,0.049]],[[3337.34,69.801],[3337.35,0.09],[3337.37,0.063],[3337.4,0.006],[3337.41,0.299]]]
["binance-futures","ETHUSDT",1762457981285,[[3332.67,4.045],[3332.66,0.018],[3332.64,0.051],[3332.62,0.132],[3332.58,10.913]],[[3332.68,47.654],[3332.69,0.028],[3332.7,0.214],[3332.71,0.007],[3332.72,0.036]]]
["binance-futures","ETHUSDT",1762458009915,[[3329.24,23.85],[3329.23,0.014],[3329.2,0.107],[3329.18,0.036],[3329.14,0.007]],[[3329.25,62.282],[3329.27,0.397],[3329.28,2.092],[3329.29,4.362],[3329.36,0.751]]]
["binance-futures","ETHUSDT",1762458056808,[[3325.85,19.385],[3325.84,0.014],[3325.83,0.011],[3325.81,0.036],[3325.8,0.018]],[[3325.86,59.98],[3325.87,0.187],[3325.88,0.021],[3325.9,0.007],[3325.94,0.765]]]
["binance-futures","ETHUSDT",1762458087715,[[3318.55,72.3],[3318.54,0.007],[3318.52,2.783],[3318.51,20.938],[3318.5,0.146]],[[3318.56,19.475],[3318.57,0.043],[3318.58,0.007],[3318.6,0.007],[3318.61,0.036]]]
["binance-futures","ETHUSDT",1762458131421,[[3316.66,149.073],[3316.65,0.021],[3316.64,0.008],[3316.63,0.036]],[[3316.67,28.709],[3316.68,0.007],[3316.69,0.014],[3316.7,0.043],[3316.73,0.01]]]
["binance-futures","ETHUSDT",1762458164272,[[3316.64,95.577],[3316.62,0.014],[3316.6,0.044],[3316.56,0.049],[3316.54,0.013]],[[3316.65,34.168],[3316.66,0.761],[3316.67,0.042],[3316.68,0.05],[3316.69,0.1]]]
["binance-futures","ETHUSDT",1762458209532,[[3315.99,118.996],[3315.98,0.057],[3315.96,0.007],[3315.94,0.015],[3315.93,0.043]],[[3316.0,3.86],[3316.02,0.437],[3316.03,0.036],[3316.05,0.015],[3316.11,0.614]]]
["binance-futures","ETHUSDT",1762458255296,[[3319.23,58.225],[3319.22,0.071],[3319.2,0.015],[3319.18,0.043],[3319.15,0.027]],[[3319.24,37.119],[3319.25,0.194],[3319.29,0.036],[3319.3,0.007],[3319.33,0.049]]]
["binance-futures","ETHUSDT",1762458273678,[[3319.48,45.095],[3319.47,0.021],[3319.45,0.014]],[[3319.49,59.337],[3319.5,0.762],[3319.52,0.043],[3319.57,0.049],[3319.59,1.088]]]
["binance-futures","ETHUSDT",1762458335647,[[3321.72,7.249],[3321.71,0.043],[3321.7,0.007],[3321.68,0.007],[3321.67,0.036]],[[3321.73,35.62],[3321.74,0.142],[3321.76,0.007],[3321.77,0.007],[3321.78,0.014]]]
["binance-futures","ETHUSDT",1762458383585,[[3319.76,112.707],[3319.75,0.021],[3319.73,4.367],[3319.7,0.007],[3319.62,0.02]],[[3319.77,23.614],[3319.78,0.014],[3319.85,0.398],[3319.88,0.092],[3319.9,0.027]]]
["binance-futures","ETHUSDT",1762458422294,[[3321.43,56.279],[3321.42,0.028],[3321.41,0.099],[3321.4,0.007],[3321.38,0.007]],[[3321.44,16.482],[3321.45,0.043],[3321.46,0.007],[3321.48,0.036],[3321.5,0.332]]]
["binance-futures","ETHUSDT",1762458467358,[[3318.47,153.681],[3318.43,0.036],[3318.35,6.613],[3318.22,6.563],[3318.21,8.654]],[[3318.48,36.497],[3318.5,0.007],[3318.51,0.007],[3318.52,0.036],[3318.56,0.02]]]
["binance-futures","ETHUSDT",1762458514638,[[3316.89,123.041],[3316.88,0.051],[3316.87,0.078],[3316.86,0.07],[3316.85,0.438]],[[3316.9,72.461],[3316.91,1.014],[3316.95,0.008],[3316.96,0.007],[3316.98,0.049]]]
["binance-futures","ETHUSDT",1762458545591,[[3314.56,0.342],[3314.51,0.036],[3314.49,1.514],[3314.45,0.007],[3314.39,0.036]],[[3314.57,254.397],[3314.58,34.311],[3314.59,58.29],[3314.6,35.323],[3314.61,30.007]]]
["binance-futures","ETHUSDT",1762458585195,[[3313.22,164.175],[3313.21,1.118],[3313.2,1.125],[3313.18,0.008]],[[3313.23,12.27],[3313.24,0.043],[3313.28,0.043],[3313.3,0.014],[3313.31,6.523]]]
["binance-futures","ETHUSDT",1762458625402,[[3314.48,91.383],[3314.47,0.021],[3314.46,0.043],[3314.45,1.207],[3314.44,1.608]],[[3314.49,31.199],[3314.5,0.358],[3314.52,0.309],[3314.54,0.036],[3314.57,0.013]]]
["binance-futures","ETHUSDT",1762458671592,[[3318.68,138.159],[3318.67,17.056],[3318.66,0.036],[3318.65,0.012],[3318.64,1.159]],[[3318.69,0.307],[3318.7,0.014],[3318.71,0.043],[3318.72,0.014],[3318.75,2.543]]]
["binance-futures","ETHUSDT",1762458696358,[[3317.54,35.423],[3317.53,0.05],[3317.44,0.02],[3317.4,0.013],[3317.39,0.038]],[[3317.55,88.05],[3317.56,3.007],[3317.57,0.021],[3317.58,15.612],[3317.59,0.805]]]
["binance-futures","ETHUSDT",1762458755775,[[3313.9,55.366],[3313.87,0.014],[3313.86,0.043],[3313.83,0.328],[3313.81,0.053]],[[3313.91,0.637],[3313.92,0.062],[3313.95,0.043],[3313.99,0.02],[3314.1,4.209]]]
["binance-futures","ETHUSDT",1762458803302,[[3310.69,13.314],[3310.68,0.148],[3310.67,0.036],[3310.63,0.036],[3310.62,0.013]],[[3310.7,128.649],[3310.71,0.043],[3310.72,0.007],[3310.73,1.51],[3310.74,0.071]]]
["binance-futures","ETHUSDT",1762458851265,[[3313.72,19.627],[3313.7,0.014],[3313.69,0.036],[3313.67,0.007],[3313.66,0.007]],[[3313.73,108.283],[3313.74,21.087],[3313.76,0.007],[3313.77,0.036],[3313.8,0.022]]]
["binance-futures","ETHUSDT",1762458882164,[[3315.39,16.892],[3315.38,0.085],[3315.36,0.014],[3315.35,0.007],[3315.34,0.043]],[[3315.4,32.135],[3315.41,0.071],[3315.42,0.301],[3315.44,4.446],[3315.48,0.755]]]
["binance-futures","ETHUSDT",1762458929430,[[3316.97,0.561],[3316.96,0.014],[3316.92,0.043],[3316.89,0.02],[3316.88,0.036]],[[3316.98,54.967],[3317.0,0.029],[3317.03,2.207],[3317.04,3.228],[3317.05,0.036]]]
["binance-futures","ETHUSDT",1762458965964,[[3316.8,55.539],[3316.79,0.007],[3316.78,0.036],[3316.76,0.007],[3316.74,0.036]],[[3316.81,3.577],[3316.82,0.03],[3316.85,0.043],[3316.89,0.049],[3316.92,0.217]]]
["binance-futures","ETHUSDT",1762459015307,[[3317.62,46.685],[3317.61,0.007],[3317.6,0.121],[3317.59,0.014],[3317.58,0.2]],[[3317.63,6.524],[3317.64,0.062],[3317.65,0.007],[3317.66,0.069],[3317.67,0.036]]]
["binance-futures","ETHUSDT",1762459065261,[[3322.65,45.762],[3322.63,0.043],[3322.61,0.014],[3322.58,0.013],[3322.52,3.539]],[[3322.66,15.404],[3322.68,0.036],[3322.7,0.014],[3322.73,0.007],[3322.86,1.982]]]
["binance-futures","ETHUSDT",1762459097544,[[3328.0,31.486],[3327.99,0.059],[3327.97,4.294],[3327.96,0.081],[3327.95,0.049]],[[3328.01,115.973],[3328.02,0.036],[3328.06,10.518],[3328.07,0.007],[3328.08,0.036]]]
["binance-futures","ETHUSDT",1762459172907,[[3323.7,12.23],[3323.68,0.053],[3323.63,0.013],[3323.61,1.479],[3323.59,0.02]],[[3323.71,86.079],[3323.72,0.05],[3323.73,0.361],[3323.74,0.021],[3323.77,0.036]]]
["binance-futures","ETHUSDT",1762459194881,[[3324.44,66.85],[3324.43,4.193],[3324.41,0.05],[3324.4,0.014],[3324.37,0.013]],[[3324.45,25.497],[3324.46,0.007],[3324.47,0.007],[3324.48,0.05],[3324.53,0.013]]]
["binance-futures","ETHUSDT",1762459228251,[[3328.99,18.449],[3328.98,0.007],[3328.97,0.043],[3328.96,0.007],[3328.95,0.3]],[[3329.0,60.148],[3329.02,0.043],[3329.04,0.007],[3329.06,0.05],[3329.07,0.009]]]
["binance-futures","ETHUSDT",1762459284463,[[3328.12,247.718],[3328.11,2.203],[3328.1,0.014],[3328.09,0.007],[3328.08,17.316]],[[3328.13,66.421],[3328.14,0.043],[3328.15,0.057],[3328.16,0.007],[3328.18,0.036]]]
["binance-futures","ETHUSDT",1762459308167,[[3328.87,35.699],[3328.86,1.412],[3328.84,0.222],[3328.83,0.05],[3328.82,0.218]],[[3328.88,40.146],[3328.89,0.26],[3328.9,0.093],[3328.91,0.057],[3328.92,0.057]]]
["binance-futures","ETHUSDT",1762459353710,[[3330.68,61.18],[3330.67,4.527],[3330.66,0.007],[3330.65,0.797],[3330.64,0.007]],[[3330.69,1.866],[3330.7,0.014],[3330.72,0.007],[3330.73,0.036],[3330.77,0.02]]]
["binance-futures","ETHUSDT",1762459400749,[[3331.68,8.123],[3331.66,0.028],[3331.62,0.079],[3331.6,0.772]],[[3331.69,59.946],[3331.7,0.007],[3331.74,0.353],[3331.77,0.013],[3331.78,0.083]]]
["binance-futures","ETHUSDT",1762459441092,[[3330.46,75.6],[3330.45,0.808],[3330.41,0.036],[3330.4,0.014],[3330.39,0.013]],[[3330.47,148.844],[3330.5,0.367],[3330.53,0.496],[3330.54,1.203],[3330.56,0.02]]]
["binance-futures","ETHUSDT",1762459481945,[[3329.48,17.291],[3329.47,21.069],[3329.46,28.576],[3329.44,10.0],[3329.43,53.422]],[[3329.49,0.007],[3329.5,0.017],[3329.79,1.368],[3329.95,2.269],[3329.98,0.008]]]
["binance-futures","ETHUSDT",1762459514244,[],[[3333.14,186.185],[3333.15,12.442],[3333.16,49.34],[3333.17,14.513],[3333.18,14.499]]]
["binance-futures","ETHUSDT",1762459591211,[[3327.59,36.047],[3327.58,0.05],[3327.57,0.752],[3327.53,0.007]],[[3327.6,27.679],[3327.61,0.015],[3327.62,0.036],[3327.63,0.007],[3327.69,0.021]]]
["binance-futures","ETHUSDT",1762459607531,[[3328.2,201.781],[3328.19,43.795],[3328.18,1.056],[3328.16,3.28],[3328.15,9.982]],[[3328.21,0.09],[3328.22,0.014],[3328.25,0.043],[3328.29,0.021],[3328.32,0.021]]]
["binance-futures","ETHUSDT",1762459640456,[[3325.89,215.071],[3325.88,4.969],[3325.87,9.969],[3325.85,0.007],[3325.84,0.014]],[[3325.9,1.106],[3325.91,0.043],[3325.92,0.007],[3326.1,0.008],[3326.14,0.018]]]
["binance-futures","ETHUSDT",1762459704216,[[3331.79,2.195],[3331.78,0.007],[3331.76,0.014],[3331.72,0.056]],[[3331.8,51.436],[3331.81,0.043],[3331.83,0.058],[3331.84,0.057],[3331.86,0.036]]]
["binance-futures","ETHUSDT",1762459735346,[[3326.99,29.819],[3326.98,6.835],[3326.93,0.017],[3326.92,0.047],[3326.85,0.008]],[[3327.0,67.764],[3327.03,0.022],[3327.04,0.007],[3327.05,0.485],[3327.06,0.043]]]
["binance-futures","ETHUSDT",1762459767360,[[3323.61,31.239],[3323.6,0.014],[3323.57,0.007],[3323.56,0.036],[3323.54,0.013]],[[3323.62,115.993],[3323.64,0.014],[3323.67,3.066],[3323.68,0.043],[3323.7,0.32]]]
["binance-futures","ETHUSDT",1762459814864,[[3323.59,36.53],[3323.58,0.014],[3323.57,0.319],[3323.55,0.3],[3323.54,0.007]],[[3323.6,72.463],[3323.61,0.019],[3323.62,0.021],[3323.63,0.036],[3323.64,1.946]]]
["binance-futures","ETHUSDT",1762459861674,[[3322.73,39.159],[3322.72,3.155],[3322.71,0.057],[3322.7,0.136],[3322.68,0.014]],[[3322.74,22.504],[3322.75,0.014],[3322.76,0.036],[3322.79,0.036],[3322.8,0.079]]]
["binance-futures","ETHUSDT",1762459897474,[[3322.21,193.631],[3322.2,0.203],[3322.19,0.447],[3322.18,0.074],[3322.11,0.071]],[[3322.22,4.118],[3322.23,0.445],[3322.24,0.007],[3322.27,0.036],[3322.28,0.014]]]
["binance-futures","ETHUSDT",1762459947470,[[3330.12,37.015],[3330.11,60.303],[3330.1,1.089],[3330.09,0.3],[3330.07,0.036]],[[3330.13,11.82],[3330.14,0.018],[3330.17,0.036],[3330.18,0.008],[3330.21,0.07]]]
["binance-futures","ETHUSDT",1762460019135,[[3321.01,17.719],[3321.0,0.05],[3320.98,0.257],[3320.96,0.257],[3320.95,0.021]],[[3321.02,144.9],[3321.03,2.469],[3321.05,1.077],[3321.08,1.067],[3321.09,0.036]]]
["binance-futures","ETHUSDT",1762460027982,[[3320.16,14.988],[3320.15,0.057],[3320.13,0.298],[3320.12,0.014],[3320.11,0.431]],[[3320.17,50.072],[3320.18,0.025],[3320.2,0.043],[3320.29,0.01],[3320.39,4.355]]]
["binance-futures","ETHUSDT",1762460103707,[[3317.24,9.258],[3317.23,0.014],[3317.22,0.036],[3317.19,0.02],[3317.18,22.419]],[[3317.25,81.463],[3317.26,0.014],[3317.27,2.385],[3317.28,0.015],[3317.29,7.318]]]
["binance-futures","ETHUSDT",1762460149564,[[3317.48,44.8],[3317.47,0.886],[3317.46,0.474],[3317.42,0.007],[3317.4,0.071]],[[3317.49,21.572],[3317.5,0.043],[3317.55,0.036],[3317.56,0.072],[3317.57,0.013]]]
["binance-futures","ETHUSDT",1762460181373,[[3313.55,146.643],[3313.54,0.021],[3313.53,3.644],[3313.52,0.036],[3313.5,0.008]],[[3313.56,24.264],[3313.59,0.337],[3313.6,0.014],[3313.61,0.318],[3313.63,0.072]]]
["binance-futures","ETHUSDT",1762460227567,[[3314.03,48.968],[3314.02,0.021],[3314.01,1.496],[3314.0,3.656],[3313.98,0.022]],[[3314.04,35.871],[3314.05,0.032],[3314.06,0.007],[3314.08,0.043],[3314.19,0.533]]]
["binance-futures","ETHUSDT",1762460274146,[[3311.03,254.081],[3311.02,10.405],[3311.01,68.471],[3311.0,8.77],[3310.99,80.629]],[[3311.04,0.042],[3311.09,0.007],[3311.1,0.02],[3311.12,0.013],[3311.16,2.507]]]
["binance-futures","ETHUSDT",1762460291068,[[3311.15,132.465],[3311.14,0.021],[3311.11,0.036],[3311.1,0.4],[3311.04,3.096]],[[3311.16,13.815],[3311.2,0.157],[3311.21,0.007],[3311.23,0.319],[3311.24,0.013]]]
["binance-futures","ETHUSDT",1762460354716,[[3315.45,87.587],[3315.44,0.021],[3315.43,0.007],[3315.42,0.036],[3315.4,0.007]],[[3315.46,8.913],[3315.48,0.38],[3315.51,0.007],[3315.55,0.02],[3315.56,0.008]]]
["binance-futures","ETHUSDT",1762460401506,[],[[3312.25,123.497],[3312.26,0.007],[3312.27,0.036],[3312.3,33.551],[3312.31,0.016]]]
["binance-futures","ETHUSDT",1762460435643,[[3313.53,133.326],[3313.52,0.043],[3313.51,0.014],[3313.49,2.388],[3313.39,0.013]],[[3313.54,19.802],[3313.55,0.007],[3313.57,0.007],[3313.6,0.029],[3313.61,0.046]]]
["binance-futures","ETHUSDT",1762460478020,[[3313.25,39.612],[3313.24,0.078],[3313.22,0.008],[3313.21,0.036],[3313.19,0.8]],[[3313.26,26.388],[3313.27,0.007],[3313.28,0.043],[3313.29,0.007],[3313.31,0.013]]]
["binance-futures","ETHUSDT",1762460522587,[[3317.45,20.807],[3317.43,0.336],[3317.42,0.343],[3317.38,0.014],[3317.37,0.049]],[[3317.46,66.471],[3317.47,0.07],[3317.49,0.036],[3317.52,0.015],[3317.53,3.586]]]
["binance-futures","ETHUSDT",1762460554737,[[3318.49,1.346],[3318.44,0.127],[3318.4,0.036],[3318.32,0.014],[3318.29,0.071]],[[3318.5,134.961],[3318.51,0.014],[3318.52,18.331],[3318.53,5.058],[3318.54,3.938]]]
["binance-futures","ETHUSDT",1762460592101,[[3316.64,26.807],[3316.63,0.028],[3316.62,0.148],[3316.6,0.015],[3316.59,0.014]],[[3316.65,25.578],[3316.66,0.027],[3316.67,0.036],[3316.68,0.007],[3316.69,0.036]]]
["binance-futures","ETHUSDT",1762460603065,[[3318.22,38.874],[3318.21,0.057],[3318.2,0.015],[3318.19,0.014],[3318.18,0.2]],[[3318.23,39.952],[3318.24,0.114],[3318.29,2.034],[3318.3,2.297],[3318.32,0.065]]]
["binance-futures","ETHUSDT",1762460678631,[[3320.88,58.943],[3320.85,0.014],[3320.8,0.035],[3320.72,0.853],[3320.71,0.087]],[[3320.89,94.351],[3320.9,0.057],[3320.96,0.016],[3320.97,0.049],[3320.98,1.78]]]
["binance-futures","ETHUSDT",1762460704559,[[3323.43,3.567]],[[3323.44,109.663],[3323.47,1.546],[3323.48,32.873],[3323.52,4.447],[3323.53,0.036]]]
["binance-futures","ETHUSDT",1762460762342,[[3322.79,172.406],[3322.77,7.554],[3322.75,0.753],[3322.72,0.013],[3322.71,0.415]],[[3322.8,0.436],[3322.81,0.093],[3322.82,0.007],[3322.84,0.007],[3322.85,0.013]]]
["binance-futures","ETHUSDT",1762460811438,[[3321.23,10.185],[3321.21,0.014],[3321.19,0.163],[3321.18,0.007],[3321.17,0.036]],[[3321.24,119.451],[3321.25,0.014],[3321.26,4.348],[3321.27,3.504],[3321.28,5.096]]]
["binance-futures","ETHUSDT",1762460861176,[[3314.62,76.217],[3314.61,0.021],[3314.6,0.014],[3314.59,0.036],[3314.56,0.007]],[[3314.63,4.807],[3314.64,0.027],[3314.66,0.007],[3314.67,0.036],[3314.68,0.049]]]
["binance-futures","ETHUSDT",1762460891075,[[3314.97,5.988],[3314.95,0.043],[3314.93,1.86],[3314.91,1.243],[3314.9,2.74]],[[3314.98,85.613],[3315.0,0.824],[3315.01,3.533],[3315.02,0.007],[3315.04,0.007]]]
["binance-futures","ETHUSDT",1762460938955,[[3312.49,6.251],[3312.47,0.014],[3312.46,0.036],[3312.45,4.504],[3312.44,0.014]],[[3312.5,56.066],[3312.51,0.169],[3312.53,0.309],[3312.54,0.755],[3312.55,0.043]]]
["binance-futures","ETHUSDT",1762460971028,[[3304.99,124.327],[3304.98,0.008],[3304.97,2.172],[3304.94,0.036],[3304.92,0.013]],[[3305.0,10.808],[3305.02,0.05],[3305.06,0.049],[3305.08,0.073],[3305.09,0.007]]]
["binance-futures","ETHUSDT",1762461015218,[[3307.39,30.115],[3307.38,0.007],[3307.37,0.036],[3307.35,0.015],[3307.32,0.302]],[[3307.4,29.261],[3307.41,5.38],[3307.42,0.036],[3307.44,1.992],[3307.45,6.047]]]
["binance-futures","ETHUSDT",1762461063286,[[3305.6,5.374],[3305.57,0.043],[3305.55,0.108],[3305.52,0.013],[3305.51,0.044]],[[3305.61,89.925],[3305.62,5.428],[3305.63,0.04],[3305.64,0.317],[3305.65,0.423]]]
["binance-futures","ETHUSDT",1762461094544,[[3301.2,33.296],[3301.19,0.014],[3301.18,0.036],[3301.14,50.539],[3301.08,7.42]],[[3301.21,30.188],[3301.22,0.014],[3301.23,0.043],[3301.25,0.007],[3301.26,0.637]]]
["binance-futures","ETHUSDT",1762461122537,[[3302.44,106.395],[3302.43,0.057],[3302.42,0.028],[3302.4,0.007],[3302.39,0.05]],[[3302.45,7.051],[3302.46,0.007],[3302.47,0.036],[3302.5,0.035],[3302.51,0.036]]]
["binance-futures","ETHUSDT",1762461183372,[[3301.86,5.785],[3301.83,0.007],[3301.8,0.007],[3301.75,0.021],[3301.73,0.1]],[[3301.87,125.05],[3301.88,0.018],[3301.89,3.646],[3301.9,3.041],[3301.91,0.036]]]
["binance-futures","ETHUSDT",1762461215179,[[3305.25,27.686],[3305.24,0.122],[3305.22,0.014],[3305.2,0.007],[3305.19,0.043]],[[3305.26,47.777],[3305.27,1.648],[3305.28,0.021],[3305.29,0.484],[3305.3,10.355]]]
["binance-futures","ETHUSDT",1762461270178,[[3307.81,25.265],[3307.8,0.007],[3307.78,0.05],[3307.75,0.007],[3307.74,0.036]],[[3307.82,17.531],[3307.83,0.016],[3307.84,0.014],[3307.85,0.111],[3307.86,0.043]]]
["binance-futures","ETHUSDT",1762461293601,[[3310.6,16.31],[3310.59,0.043],[3310.58,0.014],[3310.55,0.043],[3310.54,0.014]],[[3310.61,50.846],[3310.62,0.441],[3310.63,0.818],[3310.64,1.917],[3310.65,0.076]]]
["binance-futures","ETHUSDT",1762461339679,[[3307.53,41.756],[3307.52,0.014],[3307.51,0.067],[3307.5,0.015],[3307.49,0.036]],[[3307.54,36.94],[3307.57,0.023],[3307.58,0.036],[3307.59,0.017],[3307.6,0.007]]]
["binance-futures","ETHUSDT",1762461390246,[[3305.52,14.902],[3305.51,0.014],[3305.5,0.007],[3305.49,0.043],[3305.48,0.021]],[[3305.53,42.207],[3305.55,0.043],[3305.6,0.029],[3305.61,0.013],[3305.62,0.036]]]
["binance-futures","ETHUSDT",1762461428809,[[3307.19,22.292],[3307.18,0.021],[3307.17,0.036],[3307.15,0.014],[3307.13,0.036]],[[3307.2,29.051],[3307.21,0.007],[3307.26,0.303],[3307.27,0.82],[3307.28,0.049]]]
["binance-futures","ETHUSDT",1762461470879,[[3308.07,106.148],[3308.03,0.058],[3308.01,20.483],[3308.0,0.034],[3307.99,0.055]],[[3308.08,63.826],[3308.09,0.82],[3308.1,0.007],[3308.15,0.007],[3308.16,0.066]]]
["binance-futures","ETHUSDT",1762461505574,[[3308.47,141.305],[3308.46,11.384],[3308.45,30.861],[3308.44,5.197],[3308.43,2.022]],[[3308.48,1.51],[3308.49,0.016],[3308.5,0.007],[3308.52,0.036],[3308.54,0.015]]]
["binance-futures","ETHUSDT",1762461543902,[[3308.77,26.417],[3308.76,0.015],[3308.75,0.007],[3308.73,0.036],[3308.71,0.014]],[[3308.78,18.453],[3308.79,0.019],[3308.8,0.41],[3308.81,0.014],[3308.82,0.043]]]
["binance-futures","ETHUSDT",1762461600778,[[3299.56,49.841],[3299.55,0.043],[3299.53,0.114],[3299.51,0.036],[3299.5,0.021]],[[3299.57,94.711],[3299.58,0.895],[3299.59,4.505],[3299.6,0.383],[3299.61,0.758]]]
["binance-futures","ETHUSDT",1762461632788,[[3298.87,47.275],[3298.86,0.007],[3298.85,0.007],[3298.83,0.036],[3298.8,2.379]],[[3298.88,85.455],[3298.89,0.389],[3298.9,0.024],[3298.92,0.007],[3298.93,0.013]]]
["binance-futures","ETHUSDT",1762461693232,[[3299.91,55.169],[3299.9,0.021],[3299.89,0.01],[3299.87,0.014],[3299.86,0.14]],[[3299.92,18.296],[3299.93,0.088],[3299.94,1.697],[3299.96,0.007],[3299.99,0.007]]]
["binance-futures","ETHUSDT",1762461724679,[[3297.81,134.634],[3297.8,4.45],[3297.79,0.008],[3297.78,12.062],[3297.77,31.616]],[[3297.82,0.794],[3297.83,0.043],[3297.93,0.007],[3297.94,0.013],[3297.95,0.007]]]
["binance-futures","ETHUSDT",1762461757175,[[3299.14,133.84],[3299.13,0.76],[3299.12,0.007],[3299.1,0.015],[3299.08,0.69]],[[3299.15,0.938],[3299.16,0.064],[3299.17,0.107],[3299.2,0.014],[3299.22,0.295]]]
["binance-futures","ETHUSDT",1762461800749,[[3292.39,33.126],[3292.37,6.079],[3292.3,0.036],[3292.24,0.879],[3292.12,0.175]],[[3292.4,88.23],[3292.41,0.021],[3292.43,0.036],[3292.46,0.051],[3292.47,0.036]]]
["binance-futures","ETHUSDT",1762461843404,[[3293.69,21.824],[3293.68,16.496],[3293.67,0.036],[3293.66,0.007],[3293.65,0.007]],[[3293.7,74.918],[3293.71,0.053],[3293.74,2.251],[3293.75,0.978],[3293.76,0.774]]]
["binance-futures","ETHUSDT",1762461877496,[[3289.85,59.12],[3289.84,0.028],[3289.83,0.036],[3289.81,0.007],[3289.8,0.015]],[[3289.86,13.812],[3289.87,0.079],[3289.91,0.036],[3289.92,0.22],[3289.97,0.049]]]
["binance-futures","ETHUSDT",1762461921771,[[3293.19,5.603],[3293.18,0.007],[3293.16,0.117],[3293.15,0.036],[3293.13,0.017]],[[3293.2,174.376],[3293.21,0.007],[3293.23,0.036],[3293.25,5.307],[3293.26,1.218]]]
["binance-futures","ETHUSDT",1762461948483,[[3291.25,31.499],[3291.24,0.021],[3291.23,0.036],[3291.21,0.014],[3291.2,0.105]],[[3291.26,12.541],[3291.27,0.031],[3291.28,0.107],[3291.3,0.2],[3291.31,0.036]]]
["binance-futures","ETHUSDT",1762461997467,[[3287.96,38.472],[3287.95,0.014],[3287.93,0.028],[3287.92,0.007],[3287.89,0.013]],[[3287.97,51.342],[3288.0,0.035],[3288.01,0.109],[3288.02,0.851],[3288.03,0.36]]]
["binance-futures","ETHUSDT",1762462041476,[[3290.99,64.771],[3290.98,0.014],[3290.95,0.036],[3290.94,0.02],[3290.92,0.013]],[[3291.0,128.846],[3291.03,0.05],[3291.04,0.007],[3291.05,0.337],[3291.07,0.036]]]
["binance-futures","ETHUSDT",1762462093607,[[3292.04,44.16],[3292.0,0.071],[3291.99,0.303],[3291.97,0.02],[3291.95,0.043]],[[3292.05,10.207],[3292.06,7.355],[3292.09,10.636],[3292.1,0.44],[3292.11,0.007]]]
["binance-futures","ETHUSDT",1762462119321,[[3292.87,28.511],[3292.86,0.115],[3292.84,0.007],[3292.8,0.367],[3292.77,0.007]],[[3292.88,46.392],[3292.89,6.759],[3292.9,0.015],[3292.91,15.329],[3292.92,1.158]]]
["binance-futures","ETHUSDT",1762462151413,[[3294.71,19.61],[3294.7,0.007],[3294.69,0.044],[3294.68,0.007],[3294.67,0.007]],[[3294.72,12.513],[3294.73,0.007],[3294.74,0.043],[3294.75,10.627],[3294.78,0.043]]]
["binance-futures","ETHUSDT",1762462197709,[[3296.92,60.555],[3296.91,0.021],[3296.89,0.007],[3296.88,0.036],[3296.87,0.007]],[[3296.93,40.52],[3296.94,0.017],[3296.96,0.007],[3296.97,0.324],[3297.0,0.034]]]
["binance-futures","ETHUSDT",1762462254002,[[3299.83,150.434],[3299.82,12.85],[3299.81,3.034],[3299.8,10.808],[3299.79,2.284]],[[3299.84,9.899],[3299.85,0.007],[3299.9,0.043],[3299.92,0.013],[3299.95,0.021]]]
["binance-futures","ETHUSDT",1762462274970,[[3298.77,6.635],[3298.76,0.007],[3298.75,0.331],[3298.73,1.488],[3298.7,0.299]],[[3298.78,118.916],[3298.8,0.057],[3298.81,0.024],[3298.85,0.008],[3298.86,0.049]]]
["binance-futures","ETHUSDT",1762462320566,[[3296.81,73.708],[3296.79,61.367],[3296.78,5.118],[3296.77,13.988],[3296.75,5.288]],[[3296.82,0.07],[3296.83,0.007],[3296.86,0.014],[3296.94,0.01],[3296.95,0.013]]]
["binance-futures","ETHUSDT",1762462353660,[[3302.26,13.99],[3302.25,0.451],[3302.2,0.022]],[[3302.27,78.105],[3302.28,0.007],[3302.3,0.036],[3302.35,0.377],[3302.38,14.528]]]
["binance-futures","ETHUSDT",1762462398461,[[3301.55,22.384],[3301.53,0.014],[3301.52,0.007],[3301.51,0.036],[3301.49,0.007]],[[3301.56,61.982],[3301.57,0.014],[3301.59,0.007],[3301.6,0.437],[3301.61,0.324]]]
["binance-futures","ETHUSDT",1762462445156,[[3300.79,26.423],[3300.78,0.007],[3300.77,0.007],[3300.76,0.043],[3300.73,0.007]],[[3300.8,17.304],[3300.81,0.014],[3300.83,0.043],[3300.87,0.007],[3300.88,0.049]]]
["binance-futures","ETHUSDT",1762462503750,[[3295.67,89.931],[3295.66,0.021],[3295.64,0.332],[3295.62,0.007],[3295.61,0.036]],[[3295.68,12.011],[3295.69,0.018],[3295.7,0.187],[3295.73,0.036],[3295.74,0.044]]]
["binance-futures","ETHUSDT",1762462521507,[[3300.31,16.723],[3300.3,0.43],[3300.29,0.303],[3300.28,0.007],[3300.25,0.369]],[[3300.32,34.941],[3300.33,0.043],[3300.37,0.036],[3300.38,1.481],[3300.4,0.02]]]
["binance-futures","ETHUSDT",1762462566220,[[3298.74,42.876],[3298.73,0.057],[3298.72,0.007],[3298.69,0.043],[3298.68,0.538]],[[3298.75,28.556],[3298.76,0.014],[3298.79,0.043],[3298.8,0.007],[3298.83,0.049]]]
["binance-futures","ETHUSDT",1762462598494,[[3303.36,21.976],[3303.35,0.067],[3303.32,0.036],[3303.3,0.02],[3303.27,0.033]],[[3303.37,69.296],[3303.38,0.007],[3303.39,10.6],[3303.41,0.043],[3303.44,9.994]]]
["binance-futures","ETHUSDT",1762462661191,[[3300.25,32.873],[3300.24,0.014],[3300.22,0.014],[3300.21,0.051],[3300.2,0.007]],[[3300.26,29.903],[3300.27,0.043],[3300.3,0.007],[3300.31,0.036],[3300.33,10.61]]]
["binance-futures","ETHUSDT",1762462678076,[[3298.36,0.61],[3298.34,0.015],[3298.33,0.136],[3298.29,0.049],[3298.25,0.036]],[[3298.37,56.411],[3298.38,0.344],[3298.39,0.794],[3298.4,0.021],[3298.41,0.315]]]
["binance-futures","ETHUSDT",1762462723805,[[3298.81,3.375],[3298.8,0.057],[3298.73,0.013],[3298.71,0.339],[3298.7,0.007]],[[3298.82,285.665],[3298.83,2.981],[3298.84,0.851],[3298.85,0.054],[3298.86,3.312]]]
["binance-futures","ETHUSDT",1762462769982,[[3298.65,29.478],[3298.64,0.332],[3298.62,0.007],[3298.61,0.036],[3298.6,0.008]],[[3298.66,34.395],[3298.67,0.014],[3298.69,0.007],[3298.7,0.036],[3298.73,0.07]]]
["binance-futures","ETHUSDT",1762462799421,[[3305.1,63.818],[3305.09,5.839],[3305.06,0.036],[3305.03,12.347],[3305.02,0.057]],[[3305.11,21.059],[3305.12,0.007],[3305.14,0.043],[3305.19,0.013],[3305.2,0.014]]]
["binance-futures","ETHUSDT",1762462843866,[[3303.34,77.611],[3303.31,12.765],[3303.29,16.162],[3303.25,45.026],[3303.23,0.014]],[[3303.35,18.594],[3303.36,0.161],[3303.38,2.536],[3303.4,0.021],[3303.41,0.275]]]
["binance-futures","ETHUSDT",1762462918004,[[3303.41,23.712],[3303.4,0.014],[3303.38,0.043],[3303.36,0.025],[3303.34,0.027]],[[3303.42,72.956],[3303.43,0.043],[3303.46,0.016],[3303.47,0.043],[3303.5,0.02]]]
["binance-futures","ETHUSDT",1762462923709,[[3301.12,22.819],[3301.11,0.053],[3301.1,0.007],[3301.09,0.014],[3301.08,0.009]],[[3301.13,67.614],[3301.14,0.021],[3301.17,0.237],[3301.23,0.369],[3301.24,0.066]]]
["binance-futures","ETHUSDT",1762462969530,[[3305.99,36.821],[3305.98,0.014],[3305.95,0.143],[3305.94,0.02],[3305.93,0.007]],[[3306.0,54.179],[3306.01,0.114],[3306.03,0.338],[3306.04,0.036],[3306.05,0.423]]]
["binance-futures","ETHUSDT",1762463043720,[],[[3300.0,565.605],[3300.42,1.551],[3300.43,0.21],[3300.49,1.551],[3300.54,1.551]]]
["binance-futures","ETHUSDT",1762463072419,[[3300.04,38.521],[3300.02,0.014],[3300.01,0.007],[3300.0,0.057],[3299.97,0.02]],[[3300.05,30.458],[3300.06,0.014],[3300.07,0.007],[3300.09,0.047],[3300.1,0.354]]]
["binance-futures","ETHUSDT",1762463094896,[[3300.37,24.625],[3300.36,0.502],[3300.35,0.043],[3300.34,0.007],[3300.33,0.067]],[[3300.38,33.741],[3300.39,2.027],[3300.4,1.159],[3300.43,0.338],[3300.45,0.008]]]
["binance-futures","ETHUSDT",1762463166721,[[3293.9,9.504],[3293.89,0.057],[3293.88,0.014],[3293.87,0.036],[3293.85,0.007]],[[3293.91,59.874],[3293.92,0.035],[3293.93,0.759],[3293.94,1.227],[3293.95,0.043]]]
["binance-futures","ETHUSDT",1762463179136,[[3297.56,9.911],[3297.55,0.021],[3297.54,0.007],[3297.52,0.043],[3297.5,0.007]],[[3297.57,57.455],[3297.58,0.014],[3297.59,2.058],[3297.6,0.029],[3297.61,0.036]]]
["binance-futures","ETHUSDT",1762463248820,[[3303.69,72.907],[3303.68,3.182],[3303.67,0.007],[3303.66,0.007],[3303.65,1.844]],[[3303.7,8.469],[3303.71,0.007],[3303.74,0.618],[3303.76,0.021],[3303.8,0.007]]]
["binance-futures","ETHUSDT",1762463297678,[[3306.52,22.603],[3306.51,4.434],[3306.5,0.086],[3306.49,0.021],[3306.48,0.2]],[[3306.53,50.359],[3306.54,0.05],[3306.56,0.014],[3306.58,0.036],[3306.6,0.029]]]
["binance-futures","ETHUSDT",1762463338700,[[3303.53,35.72],[3303.52,0.028],[3303.5,0.007],[3303.49,0.043],[3303.46,0.02]],[[3303.54,44.872],[3303.56,0.335],[3303.58,0.338],[3303.6,0.104],[3303.7,0.028]]]
["binance-futures","ETHUSDT",1762463382049,[[3303.48,91.613],[3303.47,3.195],[3303.46,0.007],[3303.45,0.364],[3303.44,0.058]],[[3303.49,0.874],[3303.5,0.057],[3303.52,0.007],[3303.53,0.009],[3303.54,0.928]]]
["binance-futures","ETHUSDT",1762463430156,[[3303.84,69.974],[3303.83,0.064],[3303.8,0.014],[3303.78,0.043],[3303.75,0.008]],[[3303.85,4.925],[3303.86,0.335],[3303.88,0.007],[3303.9,0.05],[3303.91,0.007]]]
["binance-futures","ETHUSDT",1762463434894,[[3302.66,43.408],[3302.65,0.014],[3302.62,0.036],[3302.6,0.007],[3302.59,0.02]],[[3302.67,3.803],[3302.68,0.05],[3302.7,0.328],[3302.73,0.007],[3302.75,0.023]]]
["binance-futures","ETHUSDT",1762463506086,[[3304.44,0.07],[3304.35,0.02],[3304.32,0.007],[3304.3,1.542],[3304.29,0.02]],[[3304.45,108.954],[3304.46,17.805],[3304.47,0.127],[3304.48,0.007],[3304.5,8.305]]]
["binance-futures","ETHUSDT",1762463572953,[[3301.13,12.414],[3301.12,0.007],[3301.1,0.007],[3301.09,0.043],[3301.08,0.353]],[[3301.14,38.358],[3301.15,0.007],[3301.16,0.036],[3301.17,0.182],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1762463606830,[[3304.99,24.206],[3304.98,0.051],[3304.97,0.007],[3304.96,0.007],[3304.95,0.021]],[[3305.0,40.011],[3305.01,0.05],[3305.02,0.007],[3305.03,0.008],[3305.1,0.058]]]
["binance-futures","ETHUSDT",1762463628586,[[3301.21,73.835],[3301.2,0.028],[3301.19,0.042],[3301.18,0.007],[3301.17,0.014]],[[3301.22,8.988],[3301.23,0.1],[3301.26,0.036],[3301.28,0.007],[3301.3,0.056]]]
["binance-futures","ETHUSDT",1762463704825,[[3299.62,36.283],[3299.61,0.014],[3299.6,0.057],[3299.58,0.043],[3299.56,0.007]],[[3299.63,84.383],[3299.66,12.567],[3299.68,0.073],[3299.7,0.058],[3299.71,3.432]]]
["binance-futures","ETHUSDT",1762463737360,[[3298.97,113.703],[3298.96,3.548],[3298.95,0.036],[3298.94,0.01],[3298.92,0.007]],[[3298.98,4.128],[3298.99,0.556],[3299.0,1.222],[3299.01,0.061],[3299.04,0.317]]]
["binance-futures","ETHUSDT",1762463780497,[],[[3295.05,118.419],[3295.06,0.014],[3295.07,3.074],[3295.08,0.759],[3295.09,0.036]]]
["binance-futures","ETHUSDT",1762463815027,[[3298.56,12.712],[3298.55,0.007],[3298.54,0.346],[3298.53,0.303],[3298.52,0.007]],[[3298.57,40.813],[3298.58,0.772],[3298.59,0.722],[3298.6,1.019],[3298.61,0.362]]]
["binance-futures","ETHUSDT",1762463861152,[[3299.85,16.236],[3299.84,0.014],[3299.82,0.043],[3299.81,0.025],[3299.8,0.02]],[[3299.86,34.943],[3299.87,0.24],[3299.88,0.911],[3299.89,0.851],[3299.9,0.014]]]
["binance-futures","ETHUSDT",1762463906713,[[3302.43,1.003],[3302.42,0.021],[3302.39,0.036],[3302.3,0.047],[3302.27,0.021]],[[3302.44,117.25],[3302.45,0.031],[3302.46,3.033],[3302.48,0.036],[3302.5,0.007]]]
["binance-futures","ETHUSDT",1762463935827,[[3301.54,31.823],[3301.53,0.014],[3301.52,0.043],[3301.5,0.014],[3301.49,0.007]],[[3301.55,97.341],[3301.56,0.923],[3301.59,0.794],[3301.6,0.16],[3301.66,0.771]]]
["binance-futures","ETHUSDT",1762463988742,[[3303.21,7.299],[3303.2,0.071],[3303.18,0.007],[3303.17,0.007],[3303.15,0.007]],[[3303.22,63.464],[3303.23,0.038],[3303.24,2.114],[3303.25,0.39],[3303.26,0.046]]]
["binance-futures","ETHUSDT",1762464036978,[[3302.5,136.58],[3302.49,1.777],[3302.47,0.097],[3302.46,0.09],[3302.45,0.023]],[[3302.51,13.1],[3302.52,1.253],[3302.53,0.068],[3302.54,0.007],[3302.55,0.008]]]
["binance-futures","ETHUSDT",1762464048860,[[3302.28,169.032],[3302.27,0.021],[3302.26,0.007],[3302.25,0.015],[3302.24,0.043]],[[3302.29,35.872],[3302.3,0.031],[3302.31,0.014],[3302.33,0.036],[3302.36,0.02]]]
["binance-futures","ETHUSDT",1762464121658,[[3301.74,146.418],[3301.73,0.111],[3301.71,1.593],[3301.7,1.118],[3301.69,0.011]],[[3301.75,4.255],[3301.76,0.014],[3301.77,10.605],[3301.79,0.036],[3301.8,0.092]]]
["binance-futures","ETHUSDT",1762464155552,[[3299.39,125.654],[3299.38,0.05],[3299.36,0.007],[3299.35,0.015],[3299.32,0.036]],[[3299.4,7.182],[3299.42,0.03],[3299.43,1.452],[3299.44,0.036],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1762464204023,[[3300.54,153.89],[3300.53,4.614],[3300.52,0.036],[3300.51,0.021],[3300.5,1.037]],[[3300.55,12.561],[3300.56,0.043],[3300.58,1.273],[3300.6,0.016],[3300.61,10.609]]]
["binance-futures","ETHUSDT",1762464263117,[[3300.6,31.969],[3300.57,0.007],[3300.55,0.007],[3300.46,0.049],[3300.45,0.195]],[[3300.61,139.991],[3300.62,0.071],[3300.63,0.007],[3300.64,0.055],[3300.65,0.036]]]
["binance-futures","ETHUSDT",1762464287504,[[3300.5,114.46],[3300.49,195.588],[3300.48,19.456],[3300.47,4.0],[3300.46,19.831]],[[3300.51,0.042],[3300.53,0.177],[3300.54,0.079],[3300.56,0.02],[3300.57,0.007]]]
["binance-futures","ETHUSDT",1762464336174,[[3303.22,0.842],[3303.21,0.014],[3303.2,0.05],[3303.17,0.015],[3303.16,0.036]],[[3303.23,57.812],[3303.24,0.021],[3303.25,0.319],[3303.29,1.49],[3303.3,0.051]]]
["binance-futures","ETHUSDT",1762464379146,[[3299.15,1.801],[3299.12,0.007],[3299.1,0.091],[3299.08,0.02],[3299.06,0.043]],[[3299.16,95.142],[3299.17,1.961],[3299.19,0.16],[3299.2,0.072],[3299.21,0.007]]]
["binance-futures","ETHUSDT",1762464420132,[[3302.11,94.472],[3302.1,0.042],[3302.08,0.41],[3302.07,0.957],[3301.97,0.013]],[[3302.12,7.746],[3302.13,0.043],[3302.14,0.015],[3302.15,0.009],[3302.2,0.028]]]
["binance-futures","ETHUSDT",1762464466206,[[3312.37,33.913],[3312.32,0.014],[3312.3,0.049],[3312.28,0.007],[3312.27,0.4]],[[3312.38,70.389],[3312.39,1.11],[3312.4,0.036],[3312.42,0.018],[3312.43,0.64]]]
["binance-futures","ETHUSDT",1762464483872,[[3313.4,27.78],[3313.39,0.014],[3313.36,0.036],[3313.35,0.043],[3313.34,0.107]],[[3313.41,74.475],[3313.42,0.025],[3313.43,0.014],[3313.44,0.007],[3313.45,0.007]]]
["binance-futures","ETHUSDT",1762464546548,[[3313.51,27.843],[3313.5,0.014],[3313.48,1.508],[3313.47,0.646],[3313.45,0.007]],[[3313.52,116.542],[3313.55,36.438],[3313.56,18.069],[3313.6,1.186],[3313.61,1.124]]]
["binance-futures","ETHUSDT",1762464596516,[[3314.4,41.396],[3314.39,0.79],[3314.36,0.043],[3314.34,2.414],[3314.26,0.089]],[[3314.41,45.898],[3314.42,0.039],[3314.43,0.024],[3314.44,10.65],[3314.45,0.007]]]
["binance-futures","ETHUSDT",1762464629994,[[3314.51,30.675],[3314.5,0.021],[3314.49,0.007],[3314.48,0.044],[3314.44,0.036]],[[3314.52,76.715],[3314.53,0.057],[3314.55,0.008],[3314.58,0.007],[3314.6,0.027]]]
["binance-futures","ETHUSDT",1762464699165,[[3314.75,128.827],[3314.74,0.207],[3314.73,3.947],[3314.72,2.379],[3314.71,1.71]],[[3314.76,11.371],[3314.77,0.075],[3314.79,0.014],[3314.8,0.05],[3314.82,0.013]]]
["binance-futures","ETHUSDT",1762464718123,[[3314.94,21.87],[3314.93,0.172],[3314.9,0.043],[3314.89,0.014],[3314.88,0.008]],[[3314.95,44.06],[3314.96,0.075],[3314.99,7.641],[3315.0,10.4],[3315.08,0.799]]]
["binance-futures","ETHUSDT",1762464766371,[[3314.61,19.679],[3314.6,0.738],[3314.53,3.069],[3314.51,0.015],[3314.49,0.344]],[[3314.62,140.328],[3314.63,0.05],[3314.66,0.007],[3314.68,0.007],[3314.7,0.02]]]
["binance-futures","ETHUSDT",1762464816270,[[3312.33,51.987],[3312.32,0.426],[3312.31,0.036],[3312.3,0.007],[3312.28,0.762]],[[3312.34,192.272],[3312.35,3.639],[3312.36,0.025],[3312.37,0.007],[3312.38,0.007]]]
["binance-futures","ETHUSDT",1762464851499,[[3315.52,31.566],[3315.51,0.065],[3315.49,0.352],[3315.48,0.007],[3315.45,0.007]],[[3315.53,99.04],[3315.54,0.032],[3315.57,0.043],[3315.6,0.022],[3315.61,0.013]]]
["binance-futures","ETHUSDT",1762464901720,[[3316.88,114.527],[3316.87,1.212],[3316.86,1.003],[3316.85,1.089],[3316.83,3.041]],[[3316.89,10.084],[3316.9,0.021],[3316.91,0.039],[3316.93,0.007],[3316.95,0.051]]]
["binance-futures","ETHUSDT",1762464934190,[[3317.04,123.816],[3317.03,0.135],[3317.02,0.098],[3317.0,0.06],[3316.94,1.136]],[[3317.05,54.159],[3317.06,0.024],[3317.12,0.043],[3317.13,0.013],[3317.15,0.192]]]
["binance-futures","ETHUSDT",1762464985662,[[3316.78,28.691],[3316.77,0.11],[3316.74,1.55],[3316.73,0.007],[3316.71,0.013]],[[3316.79,56.77],[3316.8,0.404],[3316.81,0.316],[3316.83,0.049],[3316.85,0.013]]]
["binance-futures","ETHUSDT",1762465032027,[[3318.59,0.14],[3318.58,0.316],[3318.57,0.014],[3318.56,0.007],[3318.54,0.007]],[[3318.6,186.171],[3318.61,0.054],[3318.64,0.036],[3318.67,4.348],[3318.68,7.581]]]
["binance-futures","ETHUSDT",1762465066604,[[3320.22,11.221],[3320.21,0.375],[3320.2,0.007],[3320.19,0.043],[3320.17,0.007]],[[3320.23,77.546],[3320.24,0.024],[3320.25,0.01],[3320.26,0.007],[3320.27,0.043]]]
["binance-futures","ETHUSDT",1762465141987,[[3320.95,37.858],[3320.93,1.575],[3320.92,10.0],[3320.91,0.007],[3320.89,0.053]],[[3320.96,63.286],[3320.97,0.325],[3320.98,7.151],[3321.0,1.863],[3321.01,0.301]]]
["binance-futures","ETHUSDT",1762465165650,[[3320.14,21.594],[3320.13,0.025],[3320.11,0.036],[3320.1,0.058],[3320.07,10.036]],[[3320.15,96.36],[3320.16,0.038],[3320.18,0.054],[3320.19,0.33],[3320.2,0.014]]]
["binance-futures","ETHUSDT",1762465202805,[[3319.41,41.73],[3319.4,6.046],[3319.38,0.007],[3319.37,12.195],[3319.36,0.064]],[[3319.42,50.559],[3319.43,0.068],[3319.44,0.015],[3319.46,0.007],[3319.47,0.036]]]
["binance-futures","ETHUSDT",1762465264731,[[3320.55,0.721],[3320.54,0.014],[3320.52,0.079],[3320.5,0.007],[3320.49,0.036]],[[3320.56,129.619],[3320.57,0.025],[3320.58,0.043],[3320.59,0.007],[3320.6,0.007]]]
["binance-futures","ETHUSDT",1762465307466,[[3322.77,119.656],[3322.76,3.145],[3322.75,0.014],[3322.74,0.007],[3322.72,0.043]],[[3322.78,12.044],[3322.82,0.025],[3322.84,0.007],[3322.85,0.123],[3322.86,0.048]]]
["binance-futures","ETHUSDT",1762465339847,[[3328.75,18.999],[3328.74,0.007],[3328.73,0.049],[3328.72,0.043],[3328.69,0.328]],[[3328.76,55.459],[3328.77,0.05],[3328.8,0.029],[3328.81,33.824],[3328.83,0.234]]]
["binance-futures","ETHUSDT",1762465375815,[[3329.5,0.632],[3329.49,13.072],[3329.48,0.007],[3329.46,1.174],[3329.45,0.991]],[[3329.51,91.288],[3329.52,0.033],[3329.53,0.043],[3329.54,1.915],[3329.56,2.85]]]
["binance-futures","ETHUSDT",1762465421519,[[3327.95,4.036],[3327.94,0.693],[3327.91,0.036],[3327.9,1.834],[3327.89,0.007]],[[3327.96,276.943],[3327.97,0.045],[3327.98,0.045],[3327.99,0.043],[3328.0,0.067]]]
["binance-futures","ETHUSDT",1762465472812,[[3325.05,61.576],[3325.04,0.007],[3325.03,0.029],[3325.01,6.079],[3325.0,4.688]],[[3325.06,22.664],[3325.07,0.021],[3325.08,0.036],[3325.09,0.018],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1762465522023,[[3321.97,38.968],[3321.94,0.014],[3321.93,0.036],[3321.92,0.1],[3321.9,0.015]],[[3321.98,93.085],[3321.99,0.057],[3322.0,0.021],[3322.04,0.036],[3322.06,2.013]]]
["binance-futures","ETHUSDT",1762465593910,[[3320.32,76.15],[3320.31,0.061],[3320.3,0.007],[3320.29,0.789],[3320.28,0.007]],[[3320.33,53.508],[3320.34,0.704],[3320.35,0.061],[3320.4,0.034],[3320.49,0.188]]]
["binance-futures","ETHUSDT",1762465612326,[[3319.46,63.926],[3319.45,0.007],[3319.43,0.754],[3319.42,0.014],[3319.41,0.02]],[[3319.47,56.346],[3319.48,0.007],[3319.49,0.007],[3319.5,0.374],[3319.51,0.036]]]
["binance-futures","ETHUSDT",1762465649707,[[3320.42,171.326],[3320.41,0.021],[3320.4,0.014],[3320.39,0.801],[3320.38,20.541]],[[3320.43,1.544],[3320.44,0.051],[3320.46,0.207],[3320.48,0.007],[3320.5,0.043]]]
["binance-futures","ETHUSDT",1762465719950,[[3318.86,160.562],[3318.85,0.775],[3318.82,0.036],[3318.8,0.014],[3318.79,0.013]],[[3318.87,9.528],[3318.88,0.007],[3318.9,0.094],[3318.91,0.007],[3318.92,0.008]]]
["binance-futures","ETHUSDT",1762465756894,[[3316.06,15.666],[3316.05,0.409],[3316.04,1.18],[3316.03,0.046],[3316.01,0.05]],[[3316.07,174.268],[3316.08,0.313],[3316.09,0.014],[3316.1,0.014],[3316.11,0.007]]]
["binance-futures","ETHUSDT",1762465796253,[[3316.17,4.914],[3316.16,40.062],[3316.15,0.014],[3316.12,0.106],[3316.07,0.044]],[[3316.18,140.157],[3316.2,1.92],[3316.21,1.395],[3316.22,0.028],[3316.5,0.878]]]
["binance-futures","ETHUSDT",1762465842395,[[3314.12,103.159],[3314.11,0.014],[3314.1,0.007],[3314.09,0.036],[3314.08,0.308]],[[3314.13,2.1],[3314.14,6.452],[3314.15,2.0],[3314.2,0.014],[3314.21,0.049]]]
["binance-futures","ETHUSDT",1762465893036,[[3322.02,19.062],[3322.01,0.05],[3322.0,0.021],[3321.98,0.007],[3321.97,0.007]],[[3322.03,106.066],[3322.04,0.021],[3322.05,0.067],[3322.08,0.007],[3322.09,0.036]]]
["binance-futures","ETHUSDT",1762465924889,[[3326.54,10.052],[3326.53,0.014],[3326.52,0.243],[3326.5,0.207],[3326.49,0.007]],[[3326.55,55.557],[3326.56,0.039],[3326.59,0.043],[3326.61,2.5],[3326.62,0.007]]]
["binance-futures","ETHUSDT",1762465969546,[[3332.73,6.701],[3332.72,0.007],[3332.71,0.007],[3332.7,0.318],[3332.69,1.542]],[[3332.74,52.7],[3332.75,0.007],[3332.78,0.136],[3332.8,0.344],[3332.84,0.313]]]
["binance-futures","ETHUSDT",1762466043078,[[3330.28,109.377],[3330.27,2.534],[3330.26,8.64],[3330.25,3.653],[3330.22,0.043]],[[3330.29,0.967],[3330.3,0.034],[3330.31,0.036],[3330.35,0.056],[3330.36,0.036]]]
["binance-futures","ETHUSDT",1762466053060,[[3329.79,32.314],[3329.78,0.014],[3329.76,0.007],[3329.75,0.061],[3329.74,0.556]],[[3329.8,8.665],[3329.81,0.056],[3329.82,0.036],[3329.89,0.049],[3329.91,0.605]]]
["binance-futures","ETHUSDT",1762466101225,[[3329.71,150.168],[3329.7,8.902],[3329.69,0.007],[3329.68,0.007],[3329.67,3.981]],[[3329.72,0.399],[3329.76,0.014],[3329.8,0.013],[3329.82,0.008],[3329.83,0.049]]]
["binance-futures","ETHUSDT",1762466159269,[[3331.14,99.111],[3331.13,14.413],[3331.11,0.007],[3331.1,33.386],[3331.09,0.055]],[[3331.15,46.492],[3331.16,0.007],[3331.2,0.029],[3331.21,1.531],[3331.23,0.049]]]
["binance-futures","ETHUSDT",1762466187166,[[3329.08,25.072],[3329.06,0.007],[3329.05,0.043],[3329.04,0.751],[3329.03,0.007]],[[3329.09,28.254],[3329.1,0.047],[3329.12,0.007],[3329.13,0.036],[3329.17,0.013]]]
["binance-futures","ETHUSDT",1762466268206,[[3323.75,0.797],[3323.74,0.186],[3323.71,0.043],[3323.7,0.319],[3323.58,0.04]],[[3323.76,48.467],[3323.77,0.077],[3323.78,0.007],[3323.79,0.007],[3323.8,0.043]]]
["binance-futures","ETHUSDT",1762466276483,[[3324.14,2.086],[3324.13,0.326],[3324.12,0.036],[3324.1,0.007],[3324.09,0.007]],[[3324.15,90.162],[3324.16,0.072],[3324.18,0.243],[3324.2,0.007],[3324.22,0.036]]]
["binance-futures","ETHUSDT",1762466324454,[[3326.7,113.491],[3326.69,0.303],[3326.68,0.036],[3326.67,0.017],[3326.66,3.658]],[[3326.71,0.815],[3326.72,0.014],[3326.73,2.007],[3326.75,0.156],[3326.77,0.007]]]
["binance-futures","ETHUSDT",1762466413880,[[3323.83,0.21],[3323.81,0.043],[3323.7,0.311],[3323.68,0.013],[3323.67,0.064]],[[3323.84,187.493],[3323.85,0.007],[3323.88,0.044],[3323.9,0.007],[3323.92,0.848]]]
["binance-futures","ETHUSDT",1762466469425,[[3325.01,27.361],[3325.0,124.703],[3324.99,0.057],[3324.97,0.046],[3324.96,0.007]],[[3325.02,126.745],[3325.03,1.819],[3325.04,0.773],[3325.06,0.036],[3325.1,2.35]]]
["binance-futures","ETHUSDT",1762466519654,[[3326.72,59.423],[3326.7,0.05],[3326.69,0.007],[3326.68,0.008],[3326.67,0.007]],[[3326.73,8.376],[3326.74,0.044],[3326.76,0.007],[3326.77,0.353],[3326.81,2.359]]]
["binance-futures","ETHUSDT",1762466565349,[[3325.6,69.8],[3325.59,2.126],[3325.58,0.007],[3325.57,0.043],[3325.56,1.169]],[[3325.61,29.522],[3325.62,4.841],[3325.65,0.074],[3325.66,0.043],[3325.68,0.014]]]
["binance-futures","ETHUSDT",1762466621138,[[3326.97,20.573],[3326.96,0.014],[3326.93,0.053],[3326.92,0.752],[3326.9,0.331]],[[3326.98,94.225],[3326.99,0.05],[3327.0,0.086],[3327.01,0.007],[3327.04,0.007]]]
["binance-futures","ETHUSDT",1762466644074,[[3327.94,103.341],[3327.93,21.633],[3327.92,9.788],[3327.91,0.802],[3327.9,3.838]],[[3327.95,0.922],[3327.97,0.316],[3327.98,0.036],[3328.0,0.339],[3328.01,0.007]]]
["binance-futures","ETHUSDT",1762466714438,[[3327.08,20.021],[3327.07,0.064],[3327.06,0.007],[3327.05,0.007],[3327.03,0.106]],[[3327.09,129.414],[3327.1,2.999],[3327.12,0.383],[3327.13,0.036],[3327.16,0.323]]]
["binance-futures","ETHUSDT",1762466771032,[[3324.21,16.283],[3324.2,0.043],[3324.19,0.314],[3324.18,0.007],[3324.17,0.007]],[[3324.22,162.006],[3324.23,2.565],[3324.24,0.008],[3324.29,0.02],[3324.3,2.014]]]
["binance-futures","ETHUSDT",1762466819449,[[3324.7,41.476],[3324.69,0.086],[3324.67,0.007],[3324.64,2.199],[3324.61,0.01]],[[3324.71,61.44],[3324.72,6.288],[3324.75,0.053],[3324.76,0.007],[3324.79,0.02]]]
["binance-futures","ETHUSDT",1762466860511,[[3320.91,153.465],[3320.9,0.028],[3320.88,0.036],[3320.83,1.458],[3320.78,7.502]],[[3320.92,65.23],[3320.93,0.114],[3320.94,0.308],[3320.95,0.113],[3320.98,0.013]]]
["binance-futures","ETHUSDT",1762466912710,[[3320.39,78.433],[3320.38,0.35],[3320.37,0.007],[3320.36,1.554],[3320.35,0.007]],[[3320.4,36.434],[3320.41,3.111],[3320.43,0.014],[3320.44,0.051],[3320.45,0.013]]]
["binance-futures","ETHUSDT",1762466949697,[[3319.62,18.4],[3319.61,0.314],[3319.6,0.071],[3319.59,0.064],[3319.57,0.036]],[[3319.63,136.395],[3319.64,2.099],[3319.66,0.778],[3319.67,0.036],[3319.68,0.215]]]
["binance-futures","ETHUSDT",1762467010324,[[3316.87,23.115],[3316.86,173.204],[3316.85,0.761],[3316.84,110.409],[3316.83,0.182]],[[3316.88,1.994],[3316.92,0.036],[3316.95,0.307],[3317.21,0.15],[3317.22,0.007]]]
["binance-futures","ETHUSDT",1762467050316,[[3316.89,39.572],[3316.88,0.007],[3316.87,0.043],[3316.86,2.782],[3316.85,1.086]],[[3316.9,39.303],[3316.91,0.05],[3316.93,0.007],[3316.96,0.248],[3316.98,12.977]]]
["binance-futures","ETHUSDT",1762467109797,[[3316.17,198.201],[3316.16,0.014],[3316.15,15.004],[3316.13,30.0],[3316.12,31.118]],[[3316.18,1.129],[3316.19,0.299],[3316.2,0.36],[3316.23,0.308],[3316.26,2.036]]]
["binance-futures","ETHUSDT",1762467143113,[[3313.24,122.313],[3313.23,0.021],[3313.22,0.007],[3313.2,20.744],[3313.19,51.163]],[[3313.25,8.589],[3313.26,0.207],[3313.3,0.107],[3313.32,0.222],[3313.33,0.036]]]
["binance-futures","ETHUSDT",1762467196027,[[3313.99,30.527],[3313.98,0.021],[3313.97,0.036],[3313.96,0.044],[3313.95,2.962]],[[3314.0,63.906],[3314.01,0.065],[3314.04,0.043],[3314.08,2.015],[3314.35,0.05]]]
["binance-futures","ETHUSDT",1762467249443,[[3313.76,47.16],[3313.75,0.014],[3313.74,5.081],[3313.73,0.314],[3313.72,0.036]],[[3313.77,71.088],[3313.78,0.064],[3313.8,0.007],[3313.81,0.763],[3313.83,0.036]]]
["binance-futures","ETHUSDT",1762467301050,[[3311.11,102.991],[3311.1,0.014],[3311.09,0.065],[3311.07,0.075],[3311.04,0.688]],[[3311.12,40.534],[3311.13,0.625],[3311.14,0.053],[3311.15,0.174],[3311.16,0.007]]]
["binance-futures","ETHUSDT",1762467331850,[[3315.7,0.278],[3315.68,0.021],[3315.6,0.022],[3315.52,0.007],[3315.49,0.068]],[[3315.71,176.32],[3315.72,0.013],[3315.74,5.265],[3315.75,32.75],[3315.76,30.071]]]
["binance-futures","ETHUSDT",1762467388622,[[3315.87,94.186],[3315.86,0.062],[3315.85,0.007],[3315.83,0.036],[3315.82,7.388]],[[3315.88,20.241],[3315.89,0.007],[3315.9,0.007],[3315.92,0.036],[3315.94,0.31]]]
["binance-futures","ETHUSDT",1762467424724,[[3314.06,4.323],[3314.05,0.014],[3314.03,0.007],[3314.01,0.423],[3314.0,1.54]],[[3314.07,74.667],[3314.08,0.324],[3314.1,0.767],[3314.11,0.007],[3314.14,0.948]]]
["binance-futures","ETHUSDT",1762467486973,[[3316.77,159.088],[3316.76,1.704],[3316.74,0.799],[3316.72,0.007],[3316.71,0.087]],[[3316.78,0.103],[3316.79,0.043],[3316.86,0.008],[3316.88,0.043],[3316.94,0.008]]]
["binance-futures","ETHUSDT",1762467536898,[[3316.16,101.619],[3316.15,0.021],[3316.14,0.036],[3316.12,0.007],[3316.1,0.043]],[[3316.17,30.898],[3316.18,0.869],[3316.2,0.414],[3316.28,1.112],[3316.29,3.221]]]
["binance-futures","ETHUSDT",1762467579036,[[3316.49,98.76],[3316.48,0.028],[3316.47,0.06],[3316.45,0.043],[3316.44,0.007]],[[3316.5,15.703],[3316.51,0.031],[3316.52,0.043],[3316.53,0.025],[3316.54,0.014]]]
["binance-futures","ETHUSDT",1762467619513,[[3316.66,24.036],[3316.65,0.021],[3316.64,0.036],[3316.63,0.007],[3316.62,0.007]],[[3316.67,40.426],[3316.68,2.716],[3316.7,2.065],[3316.72,0.036],[3316.73,1.514]]]
["binance-futures","ETHUSDT",1762467669453,[[3320.39,67.624],[3320.38,0.035],[3320.37,0.007],[3320.36,0.036],[3320.35,0.007]],[[3320.4,25.181],[3320.42,0.071],[3320.44,0.125],[3320.45,0.357],[3320.48,2.007]]]
["binance-futures","ETHUSDT",1762467726714,[[3319.06,0.223],[3319.05,0.007],[3319.04,0.008],[3319.03,0.007],[3319.02,0.107]],[[3319.07,125.464],[3319.09,5.931],[3319.11,0.782],[3319.12,10.055],[3319.13,4.984]]]
["binance-futures","ETHUSDT",1762467751625,[[3320.34,22.612],[3320.33,0.007],[3320.3,1.849],[3320.29,2.736],[3320.28,0.257]],[[3320.35,91.636],[3320.36,0.014],[3320.37,0.046],[3320.39,40.712],[3320.4,0.014]]]
["binance-futures","ETHUSDT",1762467822898,[[3318.3,107.885],[3318.29,0.338],[3318.28,0.007],[3318.27,0.043],[3318.19,0.097]],[[3318.31,22.899],[3318.33,0.057],[3318.34,2.007],[3318.36,0.007],[3318.4,0.413]]]
["binance-futures","ETHUSDT",1762467886390,[[3319.7,0.025],[3319.69,3.481],[3319.54,2.307],[3319.42,5.726],[3319.39,0.036]],[[3319.79,78.516],[3319.8,9.601],[3319.81,0.146],[3319.82,4.357],[3319.83,0.036]]]
["binance-futures","ETHUSDT",1762467929715,[[3318.06,132.853],[3318.05,0.024],[3318.04,0.007],[3318.02,0.043],[3318.01,0.007]],[[3318.07,29.378],[3318.08,0.021],[3318.09,0.153],[3318.1,0.043],[3318.13,0.306]]]
["binance-futures","ETHUSDT",1762468000919,[[3316.41,21.903],[3316.4,0.021],[3316.39,0.007],[3316.38,0.007],[3316.37,0.036]],[[3316.42,40.331],[3316.43,0.031],[3316.44,0.043],[3316.47,0.014],[3316.48,0.525]]]
["binance-futures","ETHUSDT",1762468038554,[[3307.36,68.747],[3307.35,0.028],[3307.34,0.036],[3307.32,0.008],[3307.31,0.066]],[[3307.37,23.095],[3307.38,0.26],[3307.39,0.014],[3307.41,0.756],[3307.42,0.007]]]
["binance-futures","ETHUSDT",1762468076823,[[3306.53,0.639],[3306.52,3.341],[3306.51,0.05],[3306.5,0.028],[3306.48,0.008]],[[3306.54,75.896],[3306.55,0.722],[3306.56,0.007],[3306.57,0.793],[3306.6,0.309]]]
["binance-futures","ETHUSDT",1762468125667,[[3308.2,32.546],[3308.19,0.043],[3308.16,0.574],[3308.12,0.823],[3308.1,0.018]],[[3308.21,73.066],[3308.22,0.014],[3308.23,33.729],[3308.26,0.314],[3308.28,0.053]]]
["binance-futures","ETHUSDT",1762468184582,[[3310.7,21.314],[3310.69,0.014],[3310.67,0.007],[3310.66,0.043],[3310.63,0.074]],[[3310.71,31.899],[3310.72,4.532],[3310.74,0.78],[3310.79,0.043],[3310.8,0.377]]]
["binance-futures","ETHUSDT",1762468223877,[[3305.99,35.44],[3305.98,0.02],[3305.96,1.545],[3305.93,0.09],[3305.9,0.014]],[[3306.0,72.753],[3306.01,0.771],[3306.02,0.008],[3306.03,0.036],[3306.05,27.045]]]
["binance-futures","ETHUSDT",1762468302778,[[3312.61,55.933],[3312.6,0.228],[3312.59,0.007],[3312.57,0.036],[3312.56,0.007]],[[3312.62,44.913],[3312.63,0.332],[3312.64,0.057],[3312.65,1.372],[3312.66,0.301]]]
["binance-futures","ETHUSDT",1762468315275,[[3313.66,122.316],[3313.65,8.964],[3313.64,11.297],[3313.63,1.681],[3313.62,0.2]],[[3313.67,0.129],[3313.68,0.618],[3313.72,2.311],[3313.76,0.007],[3313.79,0.008]]]
["binance-futures","ETHUSDT",1762468370690,[[3313.62,34.106],[3313.61,0.014],[3313.6,0.022],[3313.57,0.393],[3313.56,0.778]],[[3313.63,43.242],[3313.64,0.072],[3313.65,0.201],[3313.66,0.067],[3313.67,0.318]]]
["binance-futures","ETHUSDT",1762468429465,[[3313.64,17.373],[3313.62,0.093],[3313.6,0.022],[3313.59,0.007],[3313.56,0.043]],[[3313.65,87.132],[3313.66,1.784],[3313.67,0.025],[3313.68,0.398],[3313.69,0.755]]]
["binance-futures","ETHUSDT",1762468503782,[[3311.63,21.233],[3311.62,0.014],[3311.6,0.036],[3311.58,0.036],[3311.57,0.007]],[[3311.64,98.7],[3311.65,1.178],[3311.66,0.365],[3311.67,1.811],[3311.68,0.182]]]
["binance-futures","ETHUSDT",1762468540250,[[3310.96,83.786],[3310.95,1.42],[3310.93,0.302],[3310.9,0.028],[3310.89,0.9]],[[3310.97,16.485],[3310.98,0.024],[3310.99,0.971],[3311.0,0.154],[3311.01,0.007]]]
["binance-futures","ETHUSDT",1762468593181,[[3305.27,87.321],[3305.26,44.065],[3305.25,0.008],[3305.22,0.793],[3305.2,0.021]],[[3305.28,21.189],[3305.29,0.043],[3305.3,0.312],[3305.31,0.494],[3305.35,0.719]]]
["binance-futures","ETHUSDT",1762468634758,[[3309.49,2.036],[3309.47,0.036],[3309.46,3.709],[3309.45,0.036],[3309.42,2.44]],[[3309.5,90.402],[3309.51,0.104],[3309.53,0.09],[3309.54,0.126],[3309.57,0.007]]]
["binance-futures","ETHUSDT",1762468689771,[[3306.14,23.284],[3306.13,1.174],[3306.11,6.558],[3306.1,0.109],[3306.09,0.036]],[[3306.15,98.243],[3306.16,16.076],[3306.17,0.327],[3306.18,0.204],[3306.2,0.726]]]
["binance-futures","ETHUSDT",1762468729369,[[3305.56,63.843],[3305.55,0.081],[3305.53,0.35],[3305.52,3.87],[3305.51,0.05]],[[3305.57,29.648],[3305.58,0.025],[3305.59,0.014],[3305.61,0.873],[3305.63,0.435]]]
["binance-futures","ETHUSDT",1762468785210,[[3305.97,35.826],[3305.96,0.028],[3305.95,0.757],[3305.94,0.033],[3305.93,0.182]],[[3305.98,58.524],[3305.99,0.098],[3306.0,0.34],[3306.01,0.752],[3306.02,0.007]]]
["binance-futures","ETHUSDT",1762468835498,[[3304.48,49.831],[3304.47,0.858],[3304.46,0.007],[3304.34,0.193],[3303.67,52.436]],[[3304.49,24.17],[3304.5,0.49],[3304.51,0.322],[3304.52,0.043],[3304.53,0.409]]]
["binance-futures","ETHUSDT",1762468889851,[[3304.08,22.254],[3304.07,0.814],[3304.06,0.01],[3304.05,0.06],[3304.03,0.036]],[[3304.09,29.051],[3304.1,0.126],[3304.11,0.025],[3304.12,0.014],[3304.13,0.036]]]
["binance-futures","ETHUSDT",1762468949162,[[3300.96,69.858],[3300.95,0.014],[3300.91,0.036],[3300.89,0.455]],[[3300.97,28.711],[3300.98,0.064],[3301.0,2.022],[3301.01,1.533],[3301.02,0.2]]]
["binance-futures","ETHUSDT",1762469018441,[[3301.88,5.786],[3301.87,0.043],[3301.83,0.036],[3301.73,0.044],[3301.68,1.291]],[[3301.89,35.567],[3301.9,0.131],[3301.91,0.057],[3301.92,0.007],[3301.95,1.047]]]
["binance-futures","ETHUSDT",1762469044015,[[3301.91,18.481],[3301.87,0.044],[3301.84,1.456],[3301.83,7.455],[3301.82,0.891]],[[3301.92,24.782],[3301.93,5.759],[3301.95,0.861],[3301.96,0.794],[3301.97,0.302]]]
["binance-futures","ETHUSDT",1762469100482,[[3302.79,39.468],[3302.77,2.445],[3302.76,0.007],[3302.72,3.799],[3302.7,0.022]],[[3302.8,4.091],[3302.81,0.09],[3302.82,0.031],[3302.83,0.167],[3302.88,0.02]]]
["binance-futures","ETHUSDT",1762469156444,[[3302.6,7.63],[3302.59,0.726],[3302.58,0.028],[3302.57,0.036],[3302.53,0.036]],[[3302.61,52.984],[3302.62,0.087],[3302.64,0.433],[3302.66,2.587],[3302.67,0.8]]]
["binance-futures","ETHUSDT",1762469199415,[[3295.63,109.035],[3295.62,0.788],[3295.6,0.014],[3295.56,2.85]],[[3295.64,31.646],[3295.65,0.643],[3295.68,0.056],[3295.69,0.036],[3295.7,0.388]]]
["binance-futures","ETHUSDT",1762469251315,[[3296.4,0.318],[3296.39,0.021],[3296.33,0.013],[3296.31,0.061],[3296.2,0.049]],[[3296.41,28.908],[3296.42,0.217],[3296.45,0.036],[3296.47,0.007],[3296.48,0.015]]]
["binance-futures","ETHUSDT",1762469285427,[[3297.79,79.562],[3297.78,0.036],[3297.77,8.939],[3297.75,2.882],[3297.74,0.805]],[[3297.8,11.081],[3297.81,0.089],[3297.85,0.333],[3297.86,0.822],[3297.87,1.415]]]
["binance-futures","ETHUSDT",1762469333257,[[3302.08,32.875],[3302.07,0.116],[3302.03,0.517],[3302.01,1.663],[3302.0,0.307]],[[3302.09,9.885],[3302.1,0.069],[3302.11,1.325],[3302.13,0.05],[3302.17,0.771]]]
["binance-futures","ETHUSDT",1762469411058,[[3308.61,48.672],[3308.6,0.036],[3308.58,0.014],[3308.57,0.007],[3308.55,0.008]],[[3308.62,11.761],[3308.64,5.139],[3308.65,2.41],[3308.69,3.6],[3308.7,0.348]]]
["binance-futures","ETHUSDT",1762469415753,[[3308.22,6.036],[3308.21,0.05],[3308.2,0.031],[3308.17,0.043],[3308.16,0.1]],[[3308.23,48.252],[3308.24,0.083],[3308.25,0.627],[3308.26,0.055],[3308.31,1.877]]]
["binance-futures","ETHUSDT",1762469514962,[[3308.89,164.661],[3308.88,30.035],[3308.87,47.583],[3308.86,42.514],[3308.85,30.792]],[[3308.9,3.429],[3308.94,0.036],[3308.97,0.008],[3309.05,0.007],[3309.06,0.898]]]
["binance-futures","ETHUSDT",1762469572525,[[3314.24,89.424],[3314.23,4.059],[3314.22,0.139],[3314.21,0.021],[3314.2,0.007]],[[3314.25,13.751],[3314.28,0.087],[3314.3,0.05],[3314.31,0.009],[3314.35,2.904]]]
["binance-futures","ETHUSDT",1762469577454,[[3314.76,58.299],[3314.75,0.026],[3314.73,0.043],[3314.72,0.015],[3314.7,1.825]],[[3314.77,3.342],[3314.78,0.043],[3314.8,0.014],[3314.83,0.405],[3314.85,0.016]]]
["binance-futures","ETHUSDT",1762469649673,[[3311.51,156.335],[3311.5,50.077],[3311.49,30.029],[3311.48,30.007],[3311.47,30.05]],[[3311.52,20.457],[3311.53,0.402],[3311.54,0.021],[3311.56,0.35],[3311.6,0.021]]]
["binance-futures","ETHUSDT",1762469728604,[[3314.89,98.127],[3314.88,0.49],[3314.87,0.805],[3314.86,0.315],[3314.85,0.007]],[[3314.9,4.28],[3314.91,0.014],[3314.92,1.885],[3314.94,0.093],[3314.95,0.007]]]
["binance-futures","ETHUSDT",1762469734669,[[3314.89,98.059],[3314.88,0.49],[3314.87,0.805],[3314.86,0.315],[3314.85,0.007]],[[3314.9,6.094],[3314.91,0.38],[3314.92,1.885],[3314.94,0.143],[3314.95,0.007]]]
["binance-futures","ETHUSDT",1762469838020,[[3314.15,115.155],[3314.14,78.445],[3314.13,30.049],[3314.12,30.769],[3314.11,0.329]],[[3314.16,13.119],[3314.17,0.369],[3314.18,0.024],[3314.19,0.211],[3314.2,0.018]]]
["binance-futures","ETHUSDT",1762469854286,[[3314.15,86.74],[3314.14,0.226],[3314.13,0.021],[3314.11,0.014],[3314.1,0.05]],[[3314.16,16.812],[3314.17,0.419],[3314.18,0.017],[3314.19,0.211],[3314.2,0.018]]]
["binance-futures","ETHUSDT",1762469905585,[[3317.6,73.383],[3317.59,0.065],[3317.58,0.036],[3317.57,0.043],[3317.56,0.017]],[[3317.61,59.728],[3317.62,0.231],[3317.64,0.362],[3317.65,0.399],[3317.66,0.036]]]
["binance-futures","ETHUSDT",1762469991931,[[3318.87,26.514],[3318.86,0.043],[3318.85,0.314],[3318.82,0.05],[3318.81,0.007]],[[3318.88,108.611],[3318.89,1.398],[3318.9,4.984],[3318.91,0.092],[3318.95,0.036]]]
["binance-futures","ETHUSDT",1762470031707,[[3314.74,100.451],[3314.73,0.038],[3314.72,0.007],[3314.71,0.308],[3314.66,0.015]],[[3314.75,94.286],[3314.77,12.139],[3314.78,0.046],[3314.8,0.021],[3314.81,0.013]]]
["binance-futures","ETHUSDT",1762470082191,[[3310.89,41.075],[3310.88,4.686],[3310.86,0.043],[3310.85,0.323],[3310.76,0.773]],[[3310.9,89.795],[3310.91,15.208],[3310.92,0.739],[3310.93,0.036],[3310.94,0.007]]]
["binance-futures","ETHUSDT",1762470139513,[[3310.46,190.489],[3310.45,19.085],[3310.44,30.096],[3310.43,31.214],[3310.42,30.043]],[[3310.47,47.479],[3310.48,7.669],[3310.5,0.343],[3310.51,0.036],[3310.55,0.072]]]
["binance-futures","ETHUSDT",1762470167564,[[3312.69,0.012],[3312.68,0.232],[3312.65,2.131],[3312.64,0.013],[3312.61,0.044]],[[3312.71,34.538],[3312.72,18.912],[3312.75,6.912],[3312.77,23.588],[3312.79,22.482]]]
["binance-futures","ETHUSDT",1762470234136,[[3309.22,22.791],[3309.21,0.064],[3309.2,0.025],[3309.19,0.009],[3309.18,0.043]],[[3309.23,54.188],[3309.24,10.183],[3309.25,0.053],[3309.27,0.007],[3309.28,0.007]]]
["binance-futures","ETHUSDT",1762470285106,[[3308.04,57.866],[3308.03,0.014],[3308.02,0.007],[3308.01,0.007],[3308.0,0.025]],[[3308.05,31.716],[3308.06,0.021],[3308.09,0.036],[3308.1,0.007],[3308.13,0.013]]]
["binance-futures","ETHUSDT",1762470333008,[[3303.94,7.449],[3303.93,0.014],[3303.92,0.036],[3303.89,0.007],[3303.88,0.036]],[[3303.95,98.063],[3303.96,0.031],[3303.97,0.455],[3303.98,1.012],[3304.0,0.063]]]
["binance-futures","ETHUSDT",1762470335788,[[3304.06,20.233],[3304.05,0.014],[3304.04,0.036],[3304.02,3.185],[3304.01,12.918]],[[3304.07,85.284],[3304.08,0.074],[3304.1,0.079],[3304.15,0.013],[3304.17,0.046]]]
["binance-futures","ETHUSDT",1762470419604,[[3307.88,113.621],[3307.87,6.787],[3307.86,0.014],[3307.84,0.007],[3307.83,0.036]],[[3307.89,53.353],[3307.9,0.925],[3307.91,0.016],[3307.94,0.043],[3307.96,0.009]]]
["binance-futures","ETHUSDT",1762470457958,[[3308.41,91.483],[3308.4,14.703],[3308.39,3.779],[3308.38,0.216],[3308.37,0.014]],[[3308.42,24.411],[3308.43,20.422],[3308.44,0.041],[3308.46,0.236],[3308.47,0.017]]]
["binance-futures","ETHUSDT",1762470502007,[[3304.66,47.181],[3304.65,20.418],[3304.63,0.007],[3304.62,0.312]],[[3304.67,72.762],[3304.68,0.007],[3304.71,0.036],[3304.73,0.01],[3304.74,0.367]]]
["binance-futures","ETHUSDT",1762470557247,[[3302.08,19.099],[3302.06,0.105],[3302.04,0.007],[3302.03,1.948],[3302.02,0.14]],[[3302.09,103.343],[3302.1,30.797],[3302.16,0.036],[3302.2,0.056],[3302.25,0.018]]]
["binance-futures","ETHUSDT",1762470593390,[[3301.69,20.515],[3301.68,0.043],[3301.64,0.266],[3301.6,0.359],[3301.58,0.013]],[[3301.7,53.553],[3301.71,2.838],[3301.72,0.07],[3301.74,0.25],[3301.75,0.022]]]
["binance-futures","ETHUSDT",1762470622510,[[3302.19,177.195],[3302.18,0.021],[3302.16,0.007],[3302.15,30.333],[3302.14,0.758]],[[3302.2,0.317],[3302.21,0.021],[3302.24,0.043],[3302.25,0.022],[3302.26,0.007]]]
["binance-futures","ETHUSDT",1762470686304,[[3308.69,47.903],[3308.68,0.014],[3308.64,0.007],[3308.62,0.013],[3308.61,0.579]],[[3308.7,128.595],[3308.71,0.043],[3308.74,0.056],[3308.75,0.036],[3309.06,3.173]]]
["binance-futures","ETHUSDT",1762470737287,[[3309.4,48.317],[3309.37,0.007],[3309.3,0.125],[3309.27,1.244],[3309.17,0.013]],[[3309.41,108.578],[3309.42,0.169],[3309.43,0.007],[3309.44,0.007],[3309.46,0.043]]]
["binance-futures","ETHUSDT",1762470791366,[[3310.52,118.789],[3310.5,0.014],[3310.49,0.014],[3310.47,0.036],[3310.42,10.591]],[[3310.53,21.554],[3310.54,0.044],[3310.56,0.015],[3310.6,0.261],[3310.61,1.193]]]
["binance-futures","ETHUSDT",1762470801563,[[3312.34,67.529],[3312.33,0.358],[3312.32,0.043],[3312.31,0.014],[3312.3,0.702]],[[3312.35,33.491],[3312.36,2.939],[3312.37,0.041],[3312.38,0.048],[3312.4,0.057]]]
["binance-futures","ETHUSDT",1762470880196,[[3312.6,0.508],[3312.59,0.007],[3312.58,0.007],[3312.57,0.007],[3312.56,0.036]],[[3312.61,50.063],[3312.62,2.789],[3312.63,0.014],[3312.64,0.043],[3312.66,0.008]]]
["binance-futures","ETHUSDT",1762470931039,[[3307.01,57.795],[3307.0,0.028],[3306.98,0.007],[3306.97,0.036],[3306.96,1.109]],[[3307.02,213.9],[3307.03,0.031],[3307.04,0.058],[3307.05,0.007],[3307.07,0.007]]]
["binance-futures","ETHUSDT",1762470971128,[[3313.53,114.048],[3313.52,0.007],[3313.46,0.013],[3313.43,0.066]],[[3313.54,0.137],[3313.55,0.05],[3313.58,0.021],[3313.6,0.022],[3313.61,0.09]]]
["binance-futures","ETHUSDT",1762471020447,[[3311.53,87.274],[3311.52,1.149],[3311.51,0.036],[3311.5,0.729],[3311.48,0.007]],[[3311.54,97.206],[3311.55,0.021],[3311.6,0.029],[3311.61,0.184],[3311.67,1.866]]]
["binance-futures","ETHUSDT",1762471056822,[[3307.81,28.774],[3307.8,0.09],[3307.79,0.052],[3307.78,0.007],[3307.77,0.318]],[[3307.82,81.462],[3307.83,0.313],[3307.84,0.039],[3307.85,0.043],[3307.86,0.208]]]
["binance-futures","ETHUSDT",1762471090699,[[3303.68,54.434],[3303.67,0.058],[3303.66,0.022],[3303.65,1.076],[3303.63,0.043]],[[3303.69,33.756],[3303.7,0.128],[3303.71,0.104],[3303.72,0.251],[3303.74,0.02]]]
["binance-futures","ETHUSDT",1762471156744,[[3301.46,36.484],[3301.45,0.022],[3301.44,0.051],[3301.43,0.007],[3301.39,15.475]],[[3301.47,52.003],[3301.48,0.153],[3301.49,0.022],[3301.5,0.259],[3301.51,0.007]]]
["binance-futures","ETHUSDT",1762471192813,[[3300.0,47.073],[3299.99,0.065],[3299.97,0.107],[3299.95,0.06],[3299.93,0.056]],[[3300.01,96.717],[3300.02,11.438],[3300.03,0.681],[3300.05,0.007],[3300.06,0.339]]]
["binance-futures","ETHUSDT",1762471243620,[[3300.43,122.591],[3300.42,0.036],[3300.38,2.71],[3300.3,0.073],[3300.29,0.072]],[[3300.44,0.549],[3300.45,0.022],[3300.46,0.015],[3300.48,0.043],[3300.52,0.013]]]
["binance-futures","ETHUSDT",1762471265037,[[3289.82,87.079],[3289.81,2.273],[3289.8,10.901],[3289.79,0.135],[3289.78,0.573]],[[3289.83,36.583],[3289.84,0.043],[3289.85,0.007],[3289.88,0.05],[3289.9,0.164]]]
["binance-futures","ETHUSDT",1762471322165,[[3293.82,53.361],[3293.81,0.288],[3293.8,0.026],[3293.79,0.007],[3293.78,0.036]],[[3293.83,79.628],[3293.84,30.051],[3293.86,0.007],[3293.91,0.049],[3293.94,0.363]]]
["binance-futures","ETHUSDT",1762471373527,[[3294.47,9.212],[3294.46,0.044],[3294.45,0.007],[3294.43,0.015],[3294.42,0.014]],[[3294.48,219.005],[3294.49,39.255],[3294.5,30.081],[3294.51,30.012],[3294.52,0.331]]]
["binance-futures","ETHUSDT",1762471419481,[[3296.3,54.697],[3296.29,0.022],[3296.26,0.007],[3296.24,0.043],[3296.23,0.02]],[[3296.31,143.889],[3296.32,28.171],[3296.33,25.942],[3296.36,25.951],[3296.37,0.015]]]
["binance-futures","ETHUSDT",1762471465392,[[3299.66,44.714],[3299.65,0.022],[3299.64,0.015],[3299.63,0.007],[3299.61,0.007]],[[3299.67,37.088],[3299.68,0.398],[3299.69,0.014],[3299.7,0.348],[3299.71,2.256]]]
["binance-futures","ETHUSDT",1762471517212,[[3303.57,18.384],[3303.56,0.029],[3303.55,0.022],[3303.53,0.043],[3303.52,0.028]],[[3303.58,50.749],[3303.59,0.046],[3303.6,0.811],[3303.61,0.007],[3303.62,0.036]]]
["binance-futures","ETHUSDT",1762471545071,[[3307.57,18.321],[3307.56,0.029],[3307.55,0.022],[3307.54,0.036],[3307.53,0.007]],[[3307.58,42.073],[3307.59,0.05],[3307.6,0.058],[3307.63,0.036],[3307.64,0.364]]]
["binance-futures","ETHUSDT",1762471605076,[[3303.78,30.476],[3303.71,0.02],[3303.69,0.014],[3303.67,0.081],[3303.62,0.013]],[[3303.79,101.536],[3303.8,0.05],[3303.81,0.051],[3303.83,2.425],[3303.84,0.007]]]
["binance-futures","ETHUSDT",1762471644630,[[3305.71,41.772],[3305.7,3.484],[3305.69,0.015],[3305.68,0.007],[3305.67,0.036]],[[3305.72,73.46],[3305.73,0.029],[3305.74,0.022],[3305.76,0.043],[3305.79,0.302]]]
["binance-futures","ETHUSDT",1762471698656,[[3300.44,42.491],[3300.43,0.014],[3300.41,0.994],[3300.4,0.058],[3300.38,0.007]],[[3300.45,24.775],[3300.46,1.862],[3300.47,0.058],[3300.48,0.214],[3300.49,0.114]]]
["binance-futures","ETHUSDT",1762471732745,[[3301.87,109.163],[3301.86,0.029],[3301.85,0.015],[3301.83,0.036],[3301.82,0.008]],[[3301.88,36.033],[3301.89,0.039],[3301.9,0.043],[3301.92,0.007],[3301.93,0.02]]]
["binance-futures","ETHUSDT",1762471798073,[[3302.95,155.787],[3302.94,0.029],[3302.93,0.108],[3302.92,0.05],[3302.79,0.007]],[[3302.96,31.283],[3302.97,1.236],[3302.98,0.039],[3302.99,0.143],[3303.0,0.264]]]
["binance-futures","ETHUSDT",1762471856702,[[3301.2,52.969],[3301.19,0.064],[3301.17,0.007],[3301.15,0.036],[3301.13,0.013]],[[3301.21,158.527],[3301.22,1.369],[3301.23,0.059],[3301.24,0.036],[3301.25,2.07]]]
["binance-futures","ETHUSDT",1762471912503,[[3291.99,1.27],[3291.98,0.022],[3291.97,0.015],[3291.96,0.036],[3291.94,0.007]],[[3292.0,64.0],[3292.01,0.058],[3292.02,0.215],[3292.03,0.014],[3292.05,0.044]]]
["binance-futures","ETHUSDT",1762471939892,[[3290.97,0.035],[3290.95,0.036],[3290.94,0.05],[3290.92,0.008],[3290.89,0.014]],[[3291.0,4.639],[3291.01,110.301],[3291.02,37.648],[3291.03,7.816],[3291.04,1.904]]]
["binance-futures","ETHUSDT",1762471987635,[[3296.87,38.956],[3296.86,7.495],[3296.85,0.015],[3296.84,0.629],[3296.81,0.043]],[[3296.88,41.579],[3296.89,4.429],[3296.9,0.015],[3296.91,0.116],[3296.92,0.057]]]
["binance-futures","ETHUSDT",1762472023525,[[3296.97,59.417],[3296.96,0.071],[3296.95,0.824],[3296.94,0.303],[3296.93,0.007]],[[3296.98,0.612],[3296.99,0.444],[3297.0,0.036],[3297.01,0.043],[3297.08,0.007]]]
["binance-futures","ETHUSDT",1762472081382,[[3295.01,2.002],[3295.0,4.83],[3294.98,0.024],[3294.91,0.036],[3294.9,0.021]],[[3295.02,84.871],[3295.03,0.022],[3295.04,0.022],[3295.06,0.036],[3295.1,0.043]]]
["binance-futures","ETHUSDT",1762472133511,[[3294.46,101.097],[3294.45,5.599],[3294.44,0.015],[3294.43,0.043],[3294.42,0.09]],[[3294.47,34.491],[3294.48,0.058],[3294.54,0.207],[3294.55,0.049],[3294.58,0.013]]]
["binance-futures","ETHUSDT",1762472173270,[[3292.42,49.4],[3292.41,0.079],[3292.4,0.072],[3292.39,0.007],[3292.18,7.448]],[[3292.43,36.658],[3292.44,0.479],[3292.45,0.033],[3292.46,0.014],[3292.47,0.036]]]
["binance-futures","ETHUSDT",1762472213882,[[3294.31,51.418],[3294.3,0.022],[3294.29,0.036],[3294.28,0.043],[3294.26,0.022]],[[3294.32,10.918],[3294.33,0.162],[3294.34,0.097],[3294.35,0.312],[3294.36,0.201]]]
["binance-futures","ETHUSDT",1762472262269,[[3297.2,45.451],[3297.17,0.007],[3297.11,0.013],[3297.1,0.071],[3297.09,0.02]],[[3297.21,80.952],[3297.22,0.44],[3297.23,1.354],[3297.25,0.036],[3297.38,0.039]]]
["binance-futures","ETHUSDT",1762472315211,[[3291.19,171.547],[3291.18,7.277],[3291.17,0.022],[3291.16,0.76],[3291.15,0.043]],[[3291.2,1.49],[3291.21,0.022],[3291.23,0.021],[3291.24,0.043],[3291.27,0.027]]]
["binance-futures","ETHUSDT",1762472384927,[[3292.29,17.086],[3292.27,0.08],[3292.25,0.437],[3292.24,0.075],[3292.23,0.339]],[[3292.3,39.639],[3292.31,0.325],[3292.32,0.044],[3292.35,0.061],[3292.37,0.036]]]
["binance-futures","ETHUSDT",1762472405552,[[3293.92,120.548],[3293.91,0.021],[3293.9,0.073],[3293.89,0.954],[3293.87,0.061]],[[3293.93,0.22],[3293.94,0.043],[3293.98,0.036],[3294.0,0.043],[3294.04,0.018]]]
["binance-futures","ETHUSDT",1762472460341,[[3295.24,166.418],[3295.23,29.457],[3295.22,0.114],[3295.21,0.008],[3295.2,0.014]],[[3295.25,0.173],[3295.27,0.066],[3295.3,0.092],[3295.31,0.007],[3295.32,0.049]]]
["binance-futures","ETHUSDT",1762472513009,[[3297.5,16.047],[3297.49,0.03],[3297.48,0.127],[3297.46,0.328],[3297.45,0.847]],[[3297.51,35.197],[3297.52,0.018],[3297.53,0.047],[3297.54,0.043],[3297.56,0.82]]]
["binance-futures","ETHUSDT",1762472551135,[[3299.17,123.698],[3299.16,0.028],[3299.15,0.796],[3299.14,3.074],[3299.12,1.237]],[[3299.18,47.213],[3299.19,0.036],[3299.2,0.044],[3299.23,0.104],[3299.26,0.013]]]
["binance-futures","ETHUSDT",1762472609295,[[3298.48,37.377],[3298.47,0.057],[3298.46,0.037],[3298.44,0.007],[3298.43,0.061]],[[3298.49,17.541],[3298.5,0.15],[3298.51,0.089],[3298.54,0.09],[3298.55,0.009]]]
["binance-futures","ETHUSDT",1762472706157,[[3303.99,25.455],[3303.98,0.007],[3303.97,0.066],[3303.96,0.068],[3303.95,0.007]],[[3304.0,112.694],[3304.01,0.098],[3304.02,0.143],[3304.04,0.793],[3304.05,0.061]]]
["binance-futures","ETHUSDT",1762472754889,[[3306.85,97.183],[3306.84,0.324],[3306.83,0.037],[3306.82,0.007],[3306.81,1.056]],[[3306.86,4.701],[3306.88,0.207],[3306.9,0.007],[3306.91,0.096],[3306.94,0.021]]]
["binance-futures","ETHUSDT",1762472765138,[[3305.62,41.117],[3305.6,0.055],[3305.51,0.23],[3305.5,0.313],[3305.42,0.049]],[[3305.63,50.443],[3305.64,0.77],[3305.65,0.038],[3305.66,0.036],[3305.68,0.061]]]
["binance-futures","ETHUSDT",1762472851013,[[3305.83,36.857],[3305.82,0.186],[3305.8,0.007],[3305.78,0.036],[3305.76,0.007]],[[3305.84,96.875],[3305.86,0.03],[3305.87,8.509],[3305.88,0.036],[3305.89,0.06]]]
["binance-futures","ETHUSDT",1762472883490,[[3306.49,31.252],[3306.48,0.007],[3306.47,0.017],[3306.46,0.053],[3306.44,0.051]],[[3306.5,54.508],[3306.51,0.156],[3306.52,0.045],[3306.54,0.036],[3306.55,0.06]]]
["binance-futures","ETHUSDT",1762472917175,[[3306.36,39.015],[3306.35,0.054],[3306.34,0.037],[3306.33,0.043],[3306.32,0.11]],[[3306.37,24.227],[3306.38,0.745],[3306.39,0.104],[3306.4,0.022],[3306.41,0.007]]]
["binance-futures","ETHUSDT",1762473007098,[[3305.14,32.23],[3305.13,0.014],[3305.12,0.072],[3305.1,0.007],[3305.09,1.273]],[[3305.15,23.676],[3305.16,0.15],[3305.17,0.037],[3305.19,0.302],[3305.2,0.057]]]
["binance-futures","ETHUSDT",1762473017834,[[3305.64,25.589],[3305.62,2.901],[3305.61,0.278],[3305.6,1.101],[3305.59,9.732]],[[3305.74,0.723],[3305.75,0.062],[3305.79,0.059],[3305.8,0.194],[3305.82,0.021]]]
["binance-futures","ETHUSDT",1762473106266,[[3307.19,21.43],[3307.18,135.098],[3307.17,14.359],[3307.16,9.929],[3307.14,4.535]],[[3307.2,0.058],[3307.22,0.007],[3307.23,0.268],[3307.26,0.013],[3307.27,0.036]]]
["binance-futures","ETHUSDT",1762473113223,[[3307.21,25.362],[3307.2,0.172],[3307.19,0.086],[3307.18,0.036],[3307.17,0.036]],[[3307.22,31.31],[3307.23,0.121],[3307.24,0.09],[3307.25,0.064],[3307.3,0.02]]]
["binance-futures","ETHUSDT",1762473164807,[[3306.61,1.261],[3306.6,0.04],[3306.59,0.007],[3306.54,0.104],[3306.51,0.044]],[[3306.62,93.301],[3306.64,0.037],[3306.65,0.036],[3306.67,0.06],[3306.68,3.532]]]
["binance-futures","ETHUSDT",1762473254563,[[3308.99,76.814],[3308.98,2.383],[3308.97,3.384],[3308.96,3.384],[3308.95,3.605]],[[3309.0,1.667],[3309.05,0.03],[3309.06,0.515],[3309.11,0.036],[3309.29,5.113]]]
["binance-futures","ETHUSDT",1762473258421,[[3309.37,87.289],[3309.36,0.625],[3309.34,0.037],[3309.33,0.007],[3309.32,0.096]],[[3309.38,24.611],[3309.39,0.052],[3309.4,0.022],[3309.41,0.06],[3309.42,0.045]]]
["binance-futures","ETHUSDT",1762473346934,[[3309.9,167.533],[3309.89,0.036],[3309.88,0.036],[3309.87,0.346],[3309.86,0.007]],[[3309.91,40.441],[3309.92,0.014],[3309.95,0.06],[3309.96,0.1],[3310.0,0.536]]]
["binance-futures","ETHUSDT",1762473384741,[[3311.99,66.14],[3311.98,0.05],[3311.96,0.03],[3311.95,0.476],[3311.94,1.256]],[[3312.0,70.68],[3312.01,0.031],[3312.03,0.043],[3312.06,1.06],[3312.07,0.043]]]
["binance-futures","ETHUSDT",1762473407462,[[3308.84,41.939],[3308.83,0.015],[3308.82,0.036],[3308.81,0.147],[3308.8,0.014]],[[3308.85,29.434],[3308.86,0.06],[3308.88,0.043],[3308.9,0.043],[3308.92,0.009]]]
["binance-futures","ETHUSDT",1762473497715,[[3311.9,101.45],[3311.89,0.022],[3311.88,0.007],[3311.87,0.066],[3311.86,0.518]],[[3311.91,102.651],[3311.92,0.05],[3311.94,0.08],[3311.95,0.641],[3312.0,0.049]]]
["binance-futures","ETHUSDT",1762473514962,[[3311.9,68.831],[3311.89,0.104],[3311.88,0.164],[3311.83,0.056],[3311.81,0.02]],[[3311.91,42.809],[3311.92,5.211],[3311.93,0.572],[3311.94,0.081],[3312.09,1.734]]]
["binance-futures","ETHUSDT",1762473560854,[[3312.3,127.36],[3312.29,0.162],[3312.28,0.043],[3312.27,0.046]],[[3312.31,14.04],[3312.32,0.109],[3312.33,0.91],[3312.35,0.446],[3312.37,0.043]]]
["binance-futures","ETHUSDT",1762473560906,[[3312.3,127.344],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3310.33,10.718]],[[3312.31,14.04],[3312.32,0.109],[3312.33,1.469],[3312.35,0.446],[3312.37,0.043]]]
["binance-futures","ETHUSDT",1762473560958,[[3312.3,127.344],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,14.04],[3312.32,0.109],[3312.33,0.91],[3312.35,0.446],[3312.37,0.043]]]
["binance-futures","ETHUSDT",1762473561010,[[3312.3,127.344],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,14.06],[3312.32,0.109],[3312.33,0.91],[3312.35,0.446],[3312.37,0.043]]]
["binance-futures","ETHUSDT",1762473561062,[[3312.3,127.344],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,14.06],[3312.32,0.109],[3312.33,0.91],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561166,[[3312.3,127.344],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,9.118],[3312.32,0.109],[3312.33,0.917],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561270,[[3312.3,129.099],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,7.024],[3312.32,0.109],[3312.33,0.917],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561322,[[3312.3,127.349],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,7.024],[3312.32,0.109],[3312.33,0.924],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561374,[[3312.3,129.923],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,7.024],[3312.32,0.109],[3312.33,0.924],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561426,[[3312.3,129.092],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,7.024],[3312.32,0.109],[3312.33,0.924],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561478,[[3312.3,129.923],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,7.024],[3312.32,0.109],[3312.33,0.924],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561530,[[3312.3,129.923],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,7.024],[3312.32,0.109],[3312.33,0.924],[3312.34,0.007],[3312.35,0.446]]]
["binance-futures","ETHUSDT",1762473561582,[[3312.3,250.256],[3312.29,0.162],[3312.28,0.043],[3312.27,0.03],[3312.21,0.007]],[[3312.31,7.024],[3312.32,0.109],[3312.33,0.021],[3312.34,0.007],[3312.35,0.06]]]
["binance-futures","ETHUSDT",1762473561632,[[3312.35,72.721],[3312.34,25.194],[3312.33,8.046],[3312.32,44.047],[3312.31,82.296]],[[3312.55,0.903],[3312.57,0.022],[3312.6,0.157],[3312.62,0.023],[3312.63,4.682]]]
["binance-futures","ETHUSDT",1762473561687,[[3312.47,135.035],[3312.46,0.034],[3312.45,0.014],[3312.44,130.75],[3312.43,43.583]],[[3312.48,3.015],[3312.49,0.022],[3312.51,0.155],[3312.52,0.036],[3312.53,0.067]]]
["binance-futures","ETHUSDT",1762473561736,[[3312.52,80.351],[3312.51,0.295],[3312.5,118.618],[3312.49,1.339],[3312.48,67.232]],[[3312.53,0.047],[3312.6,0.15],[3312.61,0.015],[3312.63,0.579],[3312.64,0.106]]]
["binance-futures","ETHUSDT",1762473561789,[[3312.54,137.387],[3312.53,58.514],[3312.52,30.071],[3312.51,34.565],[3312.5,34.467]],[[3312.55,0.199],[3312.56,0.107],[3312.58,0.06],[3312.59,0.007],[3312.6,0.15]]]
["binance-futures","ETHUSDT",1762473561840,[[3312.8,266.243],[3312.79,0.022],[3312.78,21.876],[3312.77,0.03],[3312.76,0.036]],[[3312.81,11.998],[3312.82,0.007],[3312.84,0.01],[3312.86,0.01],[3312.89,0.013]]]
["binance-futures","ETHUSDT",1762473561892,[[3312.8,307.95],[3312.79,0.037],[3312.78,21.876],[3312.77,0.03],[3312.76,0.036]],[[3312.81,12.027],[3312.82,0.007],[3312.84,0.01],[3312.86,0.01],[3312.89,0.013]]]
["binance-futures","ETHUSDT",1762473561942,[[3312.8,307.96],[3312.79,0.037],[3312.78,21.876],[3312.77,0.03],[3312.76,0.036]],[[3312.81,12.037],[3312.82,0.007],[3312.86,0.01],[3312.89,0.013],[3312.93,0.453]]]
["binance-futures","ETHUSDT",1762473561995,[[3312.8,298.066],[3312.79,0.036],[3312.78,21.876],[3312.77,0.038],[3312.76,0.036]],[[3312.81,12.037],[3312.82,0.007],[3312.86,0.01],[3312.89,0.013],[3312.92,0.023]]]
["binance-futures","ETHUSDT",1762473562046,[[3312.8,305.203],[3312.79,0.044],[3312.78,21.876],[3312.77,0.03],[3312.76,0.036]],[[3312.81,12.043],[3312.82,0.007],[3312.89,0.013],[3312.9,0.015],[3312.92,0.023]]]
["binance-futures","ETHUSDT",1762473562097,[[3312.8,303.506],[3312.79,7.164],[3312.78,21.876],[3312.77,0.045],[3312.76,0.036]],[[3312.81,12.057],[3312.82,0.007],[3312.89,0.013],[3312.9,0.015],[3312.92,0.023]]]
["binance-futures","ETHUSDT",1762473562148,[[3312.94,150.428],[3312.93,12.55],[3312.92,41.769],[3312.91,88.614],[3312.9,30.043]],[[3312.95,5.041],[3312.96,0.014],[3312.97,0.165],[3312.98,0.068],[3313.0,0.112]]]
["binance-futures","ETHUSDT",1762473562200,[[3312.94,246.901],[3312.93,12.522],[3312.92,38.619],[3312.91,44.536],[3312.9,30.043]],[[3312.95,0.141],[3312.96,0.014],[3312.97,0.165],[3312.98,0.068],[3313.0,0.112]]]
["binance-futures","ETHUSDT",1762473562250,[[3312.94,260.014],[3312.93,39.557],[3312.92,38.612],[3312.91,12.565],[3312.9,30.05]],[[3312.95,0.158],[3312.96,0.014],[3312.97,0.165],[3312.98,0.068],[3313.0,0.112]]]
["binance-futures","ETHUSDT",1762473562302,[[3312.96,154.35],[3312.95,88.408],[3312.94,185.562],[3312.93,12.545],[3312.92,30.06]],[[3312.97,5.106],[3312.98,0.075],[3313.0,0.104],[3313.27,0.385],[3313.28,0.02]]]
["binance-futures","ETHUSDT",1762473562354,[[3312.96,154.919],[3312.95,67.198],[3312.94,52.987],[3312.93,12.537],[3312.92,30.06]],[[3312.97,5.116],[3312.98,0.075],[3313.0,0.104],[3313.28,0.02],[3313.31,0.219]]]
["binance-futures","ETHUSDT",1762473562406,[[3312.96,157.439],[3312.95,47.416],[3312.94,52.987],[3312.93,12.537],[3312.92,30.06]],[[3312.97,5.116],[3312.98,0.075],[3313.0,0.104],[3313.23,0.494],[3313.28,0.02]]]
["binance-futures","ETHUSDT",1762473562459,[[3312.96,156.682],[3312.95,47.416],[3312.94,52.987],[3312.93,12.537],[3312.92,30.06]],[[3312.97,0.216],[3312.98,0.075],[3313.0,0.104],[3313.23,0.494],[3313.28,0.02]]]
["binance-futures","ETHUSDT",1762473562511,[[3312.96,154.99],[3312.95,47.416],[3312.94,52.987],[3312.93,12.537],[3312.92,30.06]],[[3312.97,1.89],[3312.98,0.075],[3313.0,0.104],[3313.23,0.494],[3313.28,0.02]]]
["binance-futures","ETHUSDT",1762473562561,[[3312.96,142.835],[3312.95,21.985],[3312.94,14.533],[3312.93,0.037],[3312.92,30.06]],[[3312.97,15.323],[3312.98,0.075],[3313.0,0.104],[3313.12,0.007],[3313.23,3.148]]]
["binance-futures","ETHUSDT",1762473562612,[[3312.96,149.043],[3312.95,21.985],[3312.94,14.533],[3312.93,0.338],[3312.92,30.06]],[[3312.97,15.323],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473562663,[[3312.96,149.773],[3312.95,21.985],[3312.94,14.54],[3312.93,0.338],[3312.92,30.06]],[[3312.97,12.391],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473562715,[[3312.96,150.143],[3312.95,21.985],[3312.94,14.54],[3312.93,0.338],[3312.92,30.06]],[[3312.97,12.498],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473562765,[[3312.96,167.159],[3312.95,21.985],[3312.94,4.648],[3312.93,0.338],[3312.92,30.0]],[[3312.97,12.498],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473562817,[[3312.96,168.73],[3312.95,21.985],[3312.94,4.648],[3312.93,0.338],[3312.92,30.0]],[[3312.97,12.498],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473562869,[[3312.96,169.254],[3312.95,21.985],[3312.94,4.648],[3312.93,0.338],[3312.92,30.0]],[[3312.97,31.188],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473562919,[[3312.96,187.388],[3312.95,21.985],[3312.94,4.632],[3312.93,0.338],[3312.92,30.0]],[[3312.97,31.188],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473562971,[[3312.96,187.888],[3312.95,19.77],[3312.94,4.632],[3312.93,0.338],[3312.92,30.0]],[[3312.97,30.98],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563021,[[3312.96,187.888],[3312.95,19.777],[3312.94,4.642],[3312.93,0.338],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.075],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563073,[[3312.96,187.888],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.082],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563125,[[3312.96,187.982],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.082],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563176,[[3312.96,188.655],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.082],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563230,[[3312.96,188.486],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.089],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563282,[[3312.96,183.346],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.089],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563334,[[3312.96,188.96],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.089],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563386,[[3312.96,189.215],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.089],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563438,[[3312.96,194.497],[3312.95,19.777],[3312.94,4.642],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.089],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563490,[[3312.96,195.186],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.089],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563542,[[3312.96,195.217],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.0],[3312.98,0.089],[3313.0,0.104],[3313.04,0.52],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473563701,[[3312.96,195.29],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.148],[3312.98,0.089],[3313.0,0.104],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473563752,[[3312.96,189.032],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.148],[3312.98,0.089],[3313.0,0.111],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473563804,[[3312.96,189.002],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.148],[3312.98,0.089],[3313.0,0.111],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473563857,[[3312.96,188.983],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.148],[3312.98,0.089],[3313.0,0.111],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473563908,[[3312.96,189.015],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.155],[3312.98,0.089],[3313.0,0.111],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473563961,[[3312.96,188.989],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,31.155],[3312.98,0.089],[3313.0,0.111],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564012,[[3312.96,188.989],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.111],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564064,[[3312.96,188.989],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564115,[[3312.96,189.057],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564322,[[3312.96,189.267],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564374,[[3312.96,204.937],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564426,[[3312.96,206.229],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564479,[[3312.96,206.261],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564530,[[3312.96,208.392],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564582,[[3312.96,208.393],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564686,[[3312.96,208.405],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,0.464]]]
["binance-futures","ETHUSDT",1762473564841,[[3312.96,208.405],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.09,3.109]]]
["binance-futures","ETHUSDT",1762473564890,[[3312.96,208.55],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.805],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473564942,[[3312.96,208.779],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.774],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473564994,[[3312.96,209.09],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.545],[3312.98,0.108],[3313.0,0.124],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565047,[[3312.96,209.09],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.545],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565098,[[3312.96,209.108],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.545],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565151,[[3312.96,209.183],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.545],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565254,[[3312.96,207.896],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.545],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565306,[[3312.96,209.275],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.545],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565410,[[3312.96,209.306],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,30.061],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565570,[[3312.96,209.306],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.9],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565622,[[3312.96,209.297],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.9],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.879]]]
["binance-futures","ETHUSDT",1762473565726,[[3312.96,209.297],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.9],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473565778,[[3312.96,209.297],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.884],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473565830,[[3312.96,209.297],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473565884,[[3312.96,209.297],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.914],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473565936,[[3312.96,209.297],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473566037,[[3312.96,209.661],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473566139,[[3312.96,209.679],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473566293,[[3312.96,209.62],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473566344,[[3312.96,210.114],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.143],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473566501,[[3312.96,210.114],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.223],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473566760,[[3312.96,210.646],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.223],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567121,[[3312.96,210.678],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.223],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567173,[[3312.96,211.322],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.223],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567224,[[3312.96,211.166],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.933],[3312.98,0.108],[3313.0,0.223],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567277,[[3312.96,211.166],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.633],[3312.98,0.108],[3313.0,0.23],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567430,[[3312.96,216.407],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.633],[3312.98,0.108],[3313.0,0.23],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567482,[[3312.96,220.822],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.589],[3312.98,0.108],[3313.0,0.23],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567534,[[3312.96,221.094],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,29.589],[3312.98,0.108],[3313.0,0.23],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567586,[[3312.96,221.116],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,24.982],[3312.98,0.108],[3313.0,0.23],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567740,[[3312.96,221.117],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,19.124],[3312.98,0.108],[3313.0,0.23],[3313.05,0.013],[3313.08,0.485]]]
["binance-futures","ETHUSDT",1762473567793,[[3312.96,221.117],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,19.124],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473567843,[[3312.96,221.261],[3312.95,19.777],[3312.94,4.632],[3312.93,0.331],[3312.92,30.0]],[[3312.97,19.124],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473567894,[[3312.96,221.261],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,19.124],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568103,[[3312.96,221.279],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,19.124],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568155,[[3312.96,221.279],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,19.082],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568206,[[3312.96,221.302],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,19.082],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568362,[[3312.96,221.154],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,23.882],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568416,[[3312.96,221.154],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,23.873],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568466,[[3312.96,220.917],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,23.873],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568518,[[3312.96,220.931],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.305],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568675,[[3312.96,248.899],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.305],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568726,[[3312.96,258.295],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.305],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568936,[[3312.96,258.295],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.286],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473568988,[[3312.96,258.295],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.305],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.013]]]
["binance-futures","ETHUSDT",1762473569091,[[3312.96,257.295],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.305],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.512]]]
["binance-futures","ETHUSDT",1762473569143,[[3312.96,257.313],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.305],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.512]]]
["binance-futures","ETHUSDT",1762473569196,[[3312.96,257.382],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,24.305],[3312.98,0.108],[3313.0,0.23],[3313.03,0.043],[3313.05,0.512]]]
["binance-futures","ETHUSDT",1762473569298,[[3312.96,261.656],[3312.95,19.777],[3312.94,4.632],[3312.93,0.392],[3312.92,30.0]],[[3312.97,16.342],[3312.98,0.101],[3313.0,0.223],[3313.03,0.043],[3313.05,0.512]]]
["binance-futures","ETHUSDT",1762473569351,[[3312.99,102.916],[3312.98,12.515],[3312.97,64.103],[3312.96,123.348],[3312.95,0.022]],[[3313.0,0.197],[3313.03,0.05],[3313.05,0.52],[3313.08,0.013],[3313.11,0.186]]]
["binance-futures","ETHUSDT",1762473569401,[[3312.99,120.228],[3312.98,12.522],[3312.97,51.355],[3312.96,119.364],[3312.95,0.022]],[[3313.0,0.182],[3313.03,0.05],[3313.05,0.52],[3313.08,0.013],[3313.11,0.186]]]
["binance-futures","ETHUSDT",1762473569453,[[3312.99,147.207],[3312.98,12.522],[3312.97,51.355],[3312.96,93.602],[3312.95,0.022]],[[3313.0,0.29],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569504,[[3312.99,144.115],[3312.98,12.522],[3312.97,48.332],[3312.96,93.602],[3312.95,0.014]],[[3313.0,0.29],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569555,[[3312.99,143.959],[3312.98,12.522],[3312.97,48.332],[3312.96,93.602],[3312.95,0.014]],[[3313.0,5.118],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569606,[[3312.99,130.46],[3312.98,12.522],[3312.97,48.332],[3312.96,92.943],[3312.95,0.014]],[[3313.0,5.118],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569658,[[3312.99,135.841],[3312.98,12.522],[3312.97,48.332],[3312.96,90.298],[3312.95,0.014]],[[3313.0,5.118],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569711,[[3312.99,130.796],[3312.98,0.022],[3312.97,35.832],[3312.96,90.298],[3312.95,0.014]],[[3313.0,5.218],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569762,[[3312.99,131.399],[3312.98,0.022],[3312.97,35.832],[3312.96,89.456],[3312.95,0.014]],[[3313.0,4.986],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569814,[[3312.99,132.525],[3312.98,0.022],[3312.97,32.816],[3312.96,85.162],[3312.95,0.014]],[[3313.0,4.986],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569868,[[3312.99,132.308],[3312.98,0.022],[3312.97,32.816],[3312.96,84.882],[3312.95,0.014]],[[3313.0,4.706],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569918,[[3312.99,132.308],[3312.98,0.022],[3312.97,32.816],[3312.96,84.806],[3312.95,0.014]],[[3313.0,4.331],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473569972,[[3312.99,132.478],[3312.98,0.022],[3312.97,32.816],[3312.96,84.806],[3312.95,0.014]],[[3313.0,4.331],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570023,[[3312.99,132.574],[3312.98,0.022],[3312.97,32.816],[3312.96,84.806],[3312.95,0.014]],[[3313.0,4.352],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570075,[[3312.99,132.136],[3312.98,0.022],[3312.97,32.816],[3312.96,84.776],[3312.95,0.014]],[[3313.0,4.322],[3313.03,0.05],[3313.05,0.52],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570127,[[3312.99,132.136],[3312.98,0.022],[3312.97,30.035],[3312.96,84.492],[3312.95,0.014]],[[3313.0,6.114],[3313.03,0.05],[3313.05,0.507],[3313.06,0.007],[3313.11,0.008]]]
["binance-futures","ETHUSDT",1762473570179,[[3312.99,132.007],[3312.98,0.022],[3312.97,30.035],[3312.96,83.848],[3312.95,0.014]],[[3313.0,6.197],[3313.03,0.057],[3313.05,0.507],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570231,[[3312.99,133.493],[3312.98,0.022],[3312.97,30.035],[3312.96,83.848],[3312.95,0.014]],[[3313.0,6.197],[3313.03,0.064],[3313.05,0.507],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570281,[[3312.99,133.493],[3312.98,0.022],[3312.97,30.035],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.581],[3313.03,0.064],[3313.05,0.507],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570333,[[3312.99,133.62],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.521],[3313.03,0.064],[3313.05,0.507],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570435,[[3312.99,133.62],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.531],[3313.03,0.064],[3313.05,0.507],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570487,[[3312.99,138.694],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,6.163],[3313.03,0.064],[3313.05,0.507],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570591,[[3312.99,138.694],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,6.163],[3313.03,0.064],[3313.05,0.514],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570746,[[3312.99,138.694],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.531],[3313.03,0.064],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570799,[[3312.99,138.699],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.531],[3313.03,0.064],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473570851,[[3312.99,138.691],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.531],[3313.03,0.064],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571007,[[3312.99,138.691],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.441],[3313.03,0.074],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571059,[[3312.99,138.691],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.441],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571164,[[3312.99,138.716],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.448],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571317,[[3312.99,138.722],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.448],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571421,[[3312.99,138.723],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.448],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571473,[[3312.99,141.935],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,14.448],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571525,[[3312.99,141.949],[3312.98,0.022],[3312.97,53.788],[3312.96,83.848],[3312.95,0.014]],[[3313.0,15.283],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571577,[[3312.99,142.26],[3312.98,0.022],[3312.97,53.788],[3312.96,83.537],[3312.95,0.014]],[[3313.0,15.283],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571681,[[3312.99,196.331],[3312.98,0.022],[3312.97,53.788],[3312.96,83.508],[3312.95,0.022]],[[3313.0,15.283],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571732,[[3312.99,196.543],[3312.98,0.022],[3312.97,53.788],[3312.96,83.163],[3312.95,0.022]],[[3313.0,15.274],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571783,[[3312.99,196.618],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.274],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571888,[[3312.99,196.629],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.274],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473571991,[[3312.99,196.021],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.267],[3313.03,0.083],[3313.05,0.521],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572043,[[3312.99,196.021],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.267],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572091,[[3312.99,194.613],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.267],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572147,[[3312.99,194.613],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.249],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572199,[[3312.99,194.847],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.249],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572251,[[3312.99,194.838],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.249],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572353,[[3312.99,221.094],[3312.98,0.022],[3312.97,53.788],[3312.96,83.097],[3312.95,0.022]],[[3313.0,15.249],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572405,[[3312.99,245.796],[3312.98,0.022],[3312.97,53.788],[3312.96,83.085],[3312.95,0.022]],[[3313.0,15.249],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572457,[[3312.99,247.27],[3312.98,0.022],[3312.97,53.788],[3312.96,83.085],[3312.95,0.022]],[[3313.0,15.249],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572509,[[3312.99,258.542],[3312.98,0.022],[3312.97,53.788],[3312.96,58.354],[3312.95,0.022]],[[3313.0,15.249],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572561,[[3312.99,286.725],[3312.98,0.022],[3312.97,53.788],[3312.96,58.354],[3312.95,0.022]],[[3313.0,6.833],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572613,[[3312.99,286.725],[3312.98,0.022],[3312.97,53.788],[3312.96,58.354],[3312.95,0.022]],[[3313.0,6.843],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572665,[[3312.99,286.734],[3312.98,0.022],[3312.97,53.795],[3312.96,58.354],[3312.95,0.022]],[[3313.0,6.843],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473572767,[[3312.99,286.734],[3312.98,0.022],[3312.97,53.795],[3312.96,58.354],[3312.95,0.022]],[[3313.0,6.843],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.207]]]
["binance-futures","ETHUSDT",1762473572871,[[3312.99,286.599],[3312.98,0.022],[3312.97,53.795],[3312.96,58.354],[3312.95,0.022]],[[3313.0,6.843],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.207]]]
["binance-futures","ETHUSDT",1762473572922,[[3312.99,286.584],[3312.98,0.022],[3312.97,53.795],[3312.96,58.354],[3312.95,0.022]],[[3313.0,6.542],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.207]]]
["binance-futures","ETHUSDT",1762473573026,[[3312.99,286.584],[3312.98,0.022],[3312.97,53.795],[3312.96,58.354],[3312.95,0.022]],[[3313.0,6.542],[3313.03,0.083],[3313.05,0.541],[3313.06,0.007],[3313.08,0.013]]]
["binance-futures","ETHUSDT",1762473573078,[[3312.99,286.948],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.542],[3313.02,0.014],[3313.03,0.076],[3313.05,0.541],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1762473573130,[[3312.99,286.923],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.542],[3313.02,0.072],[3313.03,0.05],[3313.05,0.514],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1762473573184,[[3312.99,288.917],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.542],[3313.02,0.163],[3313.03,0.043],[3313.05,0.507],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1762473573235,[[3312.99,289.061],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.542],[3313.02,0.163],[3313.03,0.05],[3313.05,0.507],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1762473573287,[[3312.99,289.061],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.395],[3313.02,0.163],[3313.03,0.05],[3313.05,0.507],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1762473573443,[[3312.99,289.061],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.248],[3313.02,0.163],[3313.03,0.05],[3313.05,0.507],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1762473573599,[[3312.99,289.01],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.248],[3313.02,0.163],[3313.03,0.057],[3313.05,0.507],[3313.06,0.014]]]
["binance-futures","ETHUSDT",1762473573651,[[3312.99,289.071],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.248],[3313.01,41.498],[3313.02,0.163],[3313.03,0.057],[3313.05,0.507]]]
["binance-futures","ETHUSDT",1762473573703,[[3312.99,289.071],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.248],[3313.01,41.505],[3313.02,0.163],[3313.03,0.057],[3313.05,0.507]]]
["binance-futures","ETHUSDT",1762473573755,[[3312.99,289.071],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.248],[3313.01,41.629],[3313.02,0.014],[3313.03,0.043],[3313.05,0.507]]]
["binance-futures","ETHUSDT",1762473573807,[[3312.99,289.071],[3312.98,0.022],[3312.97,53.795],[3312.96,57.99],[3312.95,0.022]],[[3313.0,6.248],[3313.01,41.685],[3313.02,0.014],[3313.03,0.043],[3313.05,0.507]]]
["binance-futures","ETHUSDT",1762473573857,[[3313.04,102.616],[3313.03,21.948],[3313.02,34.422],[3313.01,154.61],[3313.0,127.485]],[[3313.05,0.507],[3313.11,0.013],[3313.32,0.602],[3313.35,0.386],[3313.42,0.615]]]
["binance-futures","ETHUSDT",1762473573909,[[3313.04,171.074],[3313.03,0.058],[3313.02,98.823],[3313.01,24.447],[3313.0,46.223]],[[3313.05,5.876],[3313.06,0.021],[3313.14,0.007],[3313.16,0.014],[3313.18,0.007]]]
["binance-futures","ETHUSDT",1762473573959,[[3313.04,308.974],[3313.03,0.066],[3313.02,24.244],[3313.01,24.303],[3313.0,46.215]],[[3313.05,5.886],[3313.06,0.021],[3313.13,0.185],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574011,[[3313.04,351.662],[3313.03,0.066],[3313.02,24.244],[3313.01,24.303],[3313.0,46.208]],[[3313.05,5.886],[3313.06,0.021],[3313.13,0.185],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574064,[[3313.04,351.662],[3313.03,0.066],[3313.02,24.244],[3313.01,24.303],[3313.0,46.208]],[[3313.05,5.893],[3313.06,0.021],[3313.13,0.02],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574114,[[3313.04,351.671],[3313.03,0.066],[3313.02,24.244],[3313.01,24.303],[3313.0,46.215]],[[3313.05,5.893],[3313.06,0.021],[3313.13,0.02],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574167,[[3313.04,355.406],[3313.03,0.066],[3313.02,24.244],[3313.01,24.303],[3313.0,46.215]],[[3313.05,5.893],[3313.06,0.021],[3313.13,0.02],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574220,[[3313.04,366.36],[3313.03,0.066],[3313.02,24.251],[3313.01,24.303],[3313.0,46.215]],[[3313.05,0.6],[3313.06,0.021],[3313.08,0.068],[3313.13,0.02],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574269,[[3313.04,371.618],[3313.03,0.066],[3313.02,24.251],[3313.01,24.303],[3313.0,46.215]],[[3313.05,0.6],[3313.06,0.021],[3313.08,0.068],[3313.13,0.02],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574322,[[3313.04,369.159],[3313.03,0.066],[3313.02,24.251],[3313.01,24.31],[3313.0,46.215]],[[3313.05,0.6],[3313.06,0.021],[3313.08,0.068],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574373,[[3313.04,376.072],[3313.03,0.066],[3313.02,24.251],[3313.01,24.31],[3313.0,46.215]],[[3313.05,0.6],[3313.06,0.121],[3313.08,0.068],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574423,[[3313.04,355.034],[3313.03,0.066],[3313.02,21.228],[3313.01,24.31],[3313.0,46.215]],[[3313.05,5.7],[3313.06,0.121],[3313.08,0.068],[3313.14,0.007],[3313.16,0.014]]]
["binance-futures","ETHUSDT",1762473574475,[[3313.04,355.034],[3313.03,0.066],[3313.02,21.228],[3313.01,24.31],[3313.0,46.215]],[[3313.05,5.7],[3313.06,0.121],[3313.13,0.013],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574527,[[3313.04,355.034],[3313.03,0.066],[3313.02,21.228],[3313.01,11.81],[3313.0,46.215]],[[3313.05,6.509],[3313.06,0.121],[3313.13,0.013],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574581,[[3313.04,220.154],[3313.03,0.058],[3313.02,21.221],[3313.01,0.049],[3313.0,30.715]],[[3313.05,6.509],[3313.06,0.128],[3313.13,0.013],[3313.14,0.007],[3313.16,0.027]]]
["binance-futures","ETHUSDT",1762473574631,[[3313.04,70.135],[3313.03,0.058],[3313.02,0.007],[3313.01,0.037],[3313.0,0.708]],[[3313.05,176.79],[3313.06,0.149],[3313.09,1.019],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574683,[[3313.04,70.154],[3313.03,0.058],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,176.79],[3313.06,0.149],[3313.09,0.594],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574734,[[3313.04,81.304],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,176.89],[3313.06,0.156],[3313.09,0.594],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574787,[[3313.04,82.453],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,176.89],[3313.06,0.156],[3313.09,0.594],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574839,[[3313.04,81.79],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,176.774],[3313.06,0.156],[3313.09,0.594],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574890,[[3313.04,67.073],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,176.774],[3313.06,0.156],[3313.09,0.594],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473574943,[[3313.04,61.855],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,180.565],[3313.06,0.156],[3313.09,0.594],[3313.13,0.013],[3313.14,0.007]]]
["binance-futures","ETHUSDT",1762473575046,[[3313.04,57.641],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,183.145],[3313.06,0.156],[3313.09,0.594],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575098,[[3313.04,56.653],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,183.171],[3313.06,0.156],[3313.09,0.601],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575150,[[3313.04,56.72],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.021]],[[3313.05,182.917],[3313.06,0.142],[3313.09,1.226],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575202,[[3313.04,57.046],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,182.917],[3313.06,0.142],[3313.09,1.226],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575254,[[3313.04,57.046],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,182.917],[3313.06,0.149],[3313.09,1.233],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575514,[[3313.04,61.522],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,182.924],[3313.06,0.159],[3313.09,1.233],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575567,[[3313.04,72.681],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,182.924],[3313.06,0.169],[3313.09,1.233],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575618,[[3313.04,72.082],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,182.945],[3313.06,0.169],[3313.09,1.233],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575672,[[3313.04,72.082],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,182.945],[3313.06,0.176],[3313.09,1.233],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575722,[[3313.04,72.082],[3313.03,0.076],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,176.299],[3313.06,0.176],[3313.09,0.601],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575775,[[3313.04,72.082],[3313.03,0.076],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,176.299],[3313.06,0.176],[3313.09,0.608],[3313.1,2.82],[3313.13,0.013]]]
["binance-futures","ETHUSDT",1762473575826,[[3313.04,72.082],[3313.03,0.076],[3313.02,0.007],[3313.01,0.037],[3313.0,0.014]],[[3313.05,176.299],[3313.06,0.176],[3313.09,0.608],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473575878,[[3313.04,72.082],[3313.03,0.076],[3313.02,0.007],[3313.01,0.037],[3313.0,20.014]],[[3313.05,176.299],[3313.06,0.176],[3313.09,0.608],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473575931,[[3313.04,72.096],[3313.03,0.076],[3313.02,0.007],[3313.01,0.037],[3313.0,20.014]],[[3313.05,176.394],[3313.06,0.176],[3313.09,0.608],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473575982,[[3313.04,72.096],[3313.03,0.076],[3313.02,0.007],[3313.01,0.037],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.608],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576139,[[3313.04,72.096],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576450,[[3313.04,77.104],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576502,[[3313.04,77.155],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576556,[[3313.04,77.224],[3313.03,0.065],[3313.02,0.007],[3313.01,0.037],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576608,[[3313.04,82.555],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576713,[[3313.04,80.512],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576764,[[3313.04,80.626],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576817,[[3313.04,80.926],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473576970,[[3313.04,79.411],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473577075,[[3313.04,79.402],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,176.401],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473577434,[[3313.04,79.402],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.915],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473577538,[[3313.04,84.751],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,172.098],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473577590,[[3313.04,84.751],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,172.105],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473577644,[[3313.04,84.752],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,172.069],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473577902,[[3313.04,84.764],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,172.069],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473577954,[[3313.04,85.066],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,172.069],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578005,[[3313.04,84.136],[3313.03,0.065],[3313.02,0.007],[3313.01,7.744],[3313.0,20.014]],[[3313.05,172.069],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578161,[[3313.04,84.173],[3313.03,0.065],[3313.02,0.007],[3313.01,7.744],[3313.0,20.014]],[[3313.05,172.069],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578214,[[3313.04,85.661],[3313.03,0.065],[3313.02,0.007],[3313.01,7.744],[3313.0,20.014]],[[3313.05,172.069],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578371,[[3313.04,86.782],[3313.03,0.065],[3313.02,0.007],[3313.01,7.744],[3313.0,20.014]],[[3313.05,172.069],[3313.06,0.176],[3313.09,0.635],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578526,[[3313.04,86.926],[3313.03,0.065],[3313.02,0.007],[3313.01,7.744],[3313.0,20.014]],[[3313.05,173.43],[3313.06,0.156],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578579,[[3313.04,86.926],[3313.03,0.065],[3313.02,0.007],[3313.01,7.744],[3313.0,20.014]],[[3313.05,173.419],[3313.06,0.156],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578632,[[3313.04,86.926],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,166.025],[3313.06,0.156],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578681,[[3313.04,86.926],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,166.025],[3313.06,0.156],[3313.09,1.86],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578836,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,173.419],[3313.06,0.156],[3313.09,1.86],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473578889,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.787],[3313.06,0.156],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579097,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,164.393],[3313.06,0.156],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579149,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,164.393],[3313.06,0.156],[3313.09,1.86],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579256,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.787],[3313.06,0.156],[3313.09,1.86],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579306,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.335],[3313.06,0.156],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579360,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,158.941],[3313.06,0.156],[3313.09,0.615],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579411,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,158.941],[3313.06,0.156],[3313.09,0.021],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579511,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,158.941],[3313.06,0.156],[3313.09,1.936],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579566,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,158.941],[3313.06,0.176],[3313.09,1.936],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579618,[[3313.04,82.544],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.842],[3313.06,0.176],[3313.09,1.936],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579671,[[3313.04,82.523],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.842],[3313.06,0.176],[3313.09,0.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579826,[[3313.04,82.562],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,164.379],[3313.06,0.176],[3313.09,0.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579878,[[3313.04,82.563],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,164.353],[3313.06,0.176],[3313.09,1.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579930,[[3313.04,82.572],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,164.353],[3313.06,0.176],[3313.09,1.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473579982,[[3313.04,82.344],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,164.125],[3313.06,0.176],[3313.09,1.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580033,[[3313.04,81.93],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.105],[3313.06,0.176],[3313.09,1.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580085,[[3313.04,82.601],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.105],[3313.06,0.176],[3313.09,0.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580137,[[3313.04,82.885],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,171.205],[3313.06,0.076],[3313.09,0.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580189,[[3313.04,83.62],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,163.811],[3313.06,0.076],[3313.09,0.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580242,[[3313.04,114.437],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,158.311],[3313.06,0.076],[3313.09,1.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580346,[[3313.04,114.446],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,158.311],[3313.06,0.076],[3313.09,1.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580449,[[3313.04,114.446],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,158.311],[3313.06,0.076],[3313.09,1.832],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580551,[[3313.04,114.446],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,166.467],[3313.06,0.076],[3313.09,1.851],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580604,[[3313.04,114.446],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,166.467],[3313.06,0.076],[3313.09,0.851],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580758,[[3313.04,114.446],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,158.08],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580811,[[3313.04,114.437],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,158.08],[3313.06,0.076],[3313.09,1.643],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580914,[[3313.04,114.437],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.474],[3313.06,0.076],[3313.09,1.643],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473580966,[[3313.04,114.437],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.474],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581020,[[3313.04,114.437],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,158.08],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581071,[[3313.04,114.421],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.467],[3313.06,0.076],[3313.09,1.664],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581123,[[3313.04,114.376],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.467],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581226,[[3313.04,113.681],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.474],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581279,[[3313.04,113.554],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,158.08],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581331,[[3313.04,113.554],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.444],[3313.06,0.076],[3313.09,1.689],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581382,[[3313.04,113.554],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.444],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581436,[[3313.04,113.554],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.433],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581538,[[3313.04,113.41],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.433],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581591,[[3313.04,113.378],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,165.433],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581643,[[3313.04,113.092],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.94],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581694,[[3313.04,113.099],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.94],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581746,[[3313.04,113.099],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.852],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473581799,[[3313.04,113.099],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.86],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582106,[[3313.04,113.113],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.86],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582158,[[3313.04,113.113],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.466],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582210,[[3313.04,113.113],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.853],[3313.06,0.076],[3313.09,1.689],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582263,[[3313.04,113.097],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.853],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582368,[[3313.04,112.889],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.86],[3313.06,0.076],[3313.09,0.613],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582419,[[3313.04,112.889],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.473],[3313.06,0.076],[3313.09,0.613],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582472,[[3313.04,113.493],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.473],[3313.06,0.076],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582522,[[3313.04,115.007],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.473],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582575,[[3313.04,111.993],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.473],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582626,[[3313.04,111.993],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.867],[3313.06,0.069],[3313.09,1.769],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582678,[[3313.04,111.993],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.867],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582730,[[3313.04,112.137],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.867],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582938,[[3313.04,111.993],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.867],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473582990,[[3313.04,130.045],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.867],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583197,[[3313.04,130.203],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.867],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583302,[[3313.04,115.704],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.867],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583355,[[3313.04,115.704],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.667],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583406,[[3313.04,115.714],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.667],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583458,[[3313.04,116.331],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.667],[3313.06,0.069],[3313.09,0.665],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583510,[[3313.04,116.331],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.691],[3313.06,0.069],[3313.09,1.346],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583614,[[3313.04,116.488],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.691],[3313.06,0.069],[3313.09,1.346],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473583666,[[3313.04,116.488],[3313.03,0.069],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.691],[3313.06,0.069],[3313.09,1.346],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584133,[[3313.04,116.475],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.691],[3313.06,0.069],[3313.09,1.346],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584238,[[3313.04,116.475],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,170.072],[3313.06,0.069],[3313.09,1.346],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584286,[[3313.04,116.475],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.544],[3313.06,0.069],[3313.09,1.346],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584446,[[3313.04,116.475],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,162.15],[3313.06,0.069],[3313.09,1.346],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584498,[[3313.04,116.939],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,162.15],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584603,[[3313.04,121.61],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,156.425],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584654,[[3313.04,121.61],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,156.425],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584704,[[3313.04,125.21],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,156.425],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584756,[[3313.04,125.24],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,156.344],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584809,[[3313.04,125.24],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.738],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473584858,[[3313.04,125.471],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.738],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585118,[[3313.04,125.48],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.738],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585170,[[3313.04,125.48],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.738],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585221,[[3313.04,125.48],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.738],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585273,[[3313.04,125.48],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,163.725],[3313.06,0.069],[3313.09,0.04],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585324,[[3313.04,125.48],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,168.618],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585375,[[3313.04,125.393],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,168.625],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585635,[[3313.04,125.384],[3313.03,0.058],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,168.625],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585688,[[3313.04,125.384],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,166.625],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585739,[[3313.04,123.332],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,166.625],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585789,[[3313.04,125.479],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,166.625],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585892,[[3313.04,125.152],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,166.625],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585945,[[3313.04,125.152],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.327],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473585997,[[3313.04,125.296],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.327],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473586258,[[3313.04,125.305],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.297],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473586310,[[3313.04,125.305],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.116],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473586363,[[3313.04,125.304],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.116],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473586414,[[3313.04,125.427],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.116],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473586674,[[3313.04,131.72],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.116],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473586778,[[3313.04,131.72],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.064],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587246,[[3313.04,131.72],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587298,[[3313.04,132.144],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587402,[[3313.04,132.132],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587456,[[3313.04,132.038],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587560,[[3313.04,132.038],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587610,[[3313.04,132.029],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587660,[[3313.04,132.04],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473587713,[[3313.04,132.09],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,169.063],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473588023,[[3313.04,132.09],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,167.997],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473588125,[[3313.04,132.09],[3313.03,0.076],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,167.997],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473588178,[[3313.04,132.065],[3313.03,0.076],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,166.456],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473588282,[[3313.04,132.065],[3313.03,0.076],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,187.549],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473588335,[[3313.04,137.384],[3313.03,0.076],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,187.556],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473588542,[[3313.04,137.384],[3313.03,0.076],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.556],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473588854,[[3313.04,137.384],[3313.03,0.076],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.954],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589111,[[3313.04,137.384],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.954],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589370,[[3313.04,137.104],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.954],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589473,[[3313.04,137.168],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.656],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589522,[[3313.04,139.674],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.669],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589574,[[3313.04,139.563],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.669],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589626,[[3313.04,139.677],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,189.669],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589783,[[3313.04,93.309],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,206.784],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589832,[[3313.04,116.752],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.854],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589935,[[3313.04,117.138],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.854],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473589987,[[3313.04,117.742],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.854],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590037,[[3313.04,117.752],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.89],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590089,[[3313.04,117.703],[3313.03,0.065],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.89],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590141,[[3313.04,117.357],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.89],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590193,[[3313.04,117.647],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.89],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590246,[[3313.04,117.664],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,200.89],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590298,[[3313.04,117.664],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,204.39],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590350,[[3313.04,117.673],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,204.39],[3313.06,0.069],[3313.09,1.38],[3313.1,2.813],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590454,[[3313.04,76.486],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,204.39],[3313.06,0.069],[3313.09,1.38],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590507,[[3313.04,76.514],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,204.39],[3313.06,0.069],[3313.09,1.38],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590558,[[3313.04,112.798],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.021]],[[3313.05,204.39],[3313.06,0.069],[3313.09,1.38],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590610,[[3313.04,108.241],[3313.03,0.072],[3313.02,0.007],[3313.01,7.729],[3313.0,20.014]],[[3313.05,204.39],[3313.06,0.069],[3313.09,1.38],[3313.1,2.82],[3313.12,0.014]]]
["binance-futures","ETHUSDT",1762473590714,[],[[3312.73,138.536],[3312.74,64.916],[3312.75,52.007],[3312.76,0.295],[3312.77,0.295]]]
["binance-futures","ETHUSDT",1762473590765,[[3312.72,0.418],[3312.71,0.022],[3312.7,0.025],[3312.69,0.03],[3312.68,0.014]],[[3312.73,166.469],[3312.74,0.072],[3312.75,45.028],[3312.76,0.03],[3312.78,0.06]]]
["binance-futures","ETHUSDT",1762473590817,[],[[3312.65,175.683],[3312.66,0.022],[3312.68,2.066],[3312.7,0.06],[3312.72,43.931]]]
["binance-futures","ETHUSDT",1762473590867,[[3312.64,1.536],[3312.62,0.007],[3312.56,0.02],[3312.4,0.037],[3312.39,0.013]],[[3312.65,258.905],[3312.66,0.029],[3312.68,2.066],[3312.7,0.067],[3312.72,16.426]]]
["binance-futures","ETHUSDT",1762473590919,[[3312.64,32.856],[3312.62,0.007],[3312.56,0.02],[3312.4,0.037],[3312.39,0.013]],[[3312.65,317.435],[3312.66,0.029],[3312.68,0.066],[3312.7,0.067],[3312.72,0.03]]]
["binance-futures","ETHUSDT",1762473590969,[[3312.64,32.869],[3312.62,0.007],[3312.56,0.02],[3312.4,0.037],[3312.39,0.013]],[[3312.65,320.137],[3312.66,0.036],[3312.68,0.066],[3312.7,0.067],[3312.73,3.269]]]
["binance-futures","ETHUSDT",1762473591020,[[3312.64,32.261],[3312.62,0.007],[3312.56,0.02],[3312.4,0.037],[3312.39,0.013]],[[3312.65,326.08],[3312.66,0.036],[3312.68,0.066],[3312.7,0.067],[3312.73,3.269]]]
["binance-futures","ETHUSDT",1762473591071,[[3312.64,32.261],[3312.62,0.007],[3312.56,0.02],[3312.4,0.037],[3312.39,0.013]],[[3312.65,315.994],[3312.66,0.036],[3312.68,0.066],[3312.7,0.067],[3312.73,3.269]]]
["binance-futures","ETHUSDT",1762473591123,[[3312.64,32.261],[3312.62,0.007],[3312.56,0.02],[3312.52,0.345],[3312.4,0.037]],[[3312.65,315.994],[3312.66,0.043],[3312.68,0.066],[3312.7,0.067],[3312.73,3.269]]]
["binance-futures","ETHUSDT",1762473591173,[[3312.64,32.261],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,318.505],[3312.66,0.043],[3312.68,0.066],[3312.7,0.067],[3312.72,0.531]]]
["binance-futures","ETHUSDT",1762473591277,[[3312.64,32.864],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,306.106],[3312.66,0.043],[3312.68,0.066],[3312.7,0.067],[3312.72,0.531]]]
["binance-futures","ETHUSDT",1762473591326,[[3312.64,32.261],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,305.106],[3312.66,0.05],[3312.68,0.066],[3312.7,0.067],[3312.72,0.531]]]
["binance-futures","ETHUSDT",1762473591378,[[3312.64,32.261],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,305.106],[3312.66,0.05],[3312.68,0.066],[3312.7,0.067],[3313.23,8.143]]]
["binance-futures","ETHUSDT",1762473591430,[[3312.64,32.261],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,305.106],[3312.66,0.05],[3312.68,0.066],[3312.7,0.067],[3312.9,0.035]]]
["binance-futures","ETHUSDT",1762473591482,[[3312.64,32.261],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,305.106],[3312.66,0.05],[3312.68,0.066],[3312.7,0.067],[3312.82,0.019]]]
["binance-futures","ETHUSDT",1762473591586,[[3312.64,32.261],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,305.106],[3312.66,0.06],[3312.68,0.066],[3312.7,0.067],[3312.82,0.019]]]
["binance-futures","ETHUSDT",1762473591638,[[3312.64,56.161],[3312.62,0.007],[3312.61,0.037],[3312.56,0.02],[3312.52,0.345]],[[3312.65,290.894],[3312.66,0.062],[3312.68,0.073],[3312.7,0.067],[3312.73,1.569]]]
["binance-futures","ETHUSDT",1762473591688,[[3312.64,56.161],[3312.62,0.007],[3312.61,0.037],[3312.58,0.158],[3312.56,0.02]],[[3312.65,290.894],[3312.66,0.062],[3312.68,0.073],[3312.7,0.399],[3312.73,1.569]]]
["binance-futures","ETHUSDT",1762473591740,[[3312.64,89.937],[3312.62,0.007],[3312.61,0.037],[3312.58,0.158],[3312.56,0.02]],[[3312.65,189.746],[3312.66,0.062],[3312.68,0.073],[3312.7,0.067],[3312.73,1.569]]]
["binance-futures","ETHUSDT",1762473591791,[[3312.93,117.03],[3312.92,99.681],[3312.91,0.412],[3312.9,106.587],[3312.89,40.268]],[[3312.94,0.032],[3312.95,0.171],[3312.96,0.051],[3312.97,0.023],[3312.98,0.01]]]
["binance-futures","ETHUSDT",1762473591842,[[3313.08,212.894],[3313.07,4.08],[3313.06,26.285],[3313.05,123.578],[3313.04,20.532]],[[3313.09,0.069],[3313.1,2.813],[3313.12,0.014],[3313.18,0.01],[3313.19,0.02]]]
["binance-futures","ETHUSDT",1762473591891,[[3313.24,2.0],[3313.14,29.852],[3313.13,4.395],[3313.11,25.059],[3313.1,13.227]],[[3313.26,0.158],[3313.31,0.015],[3313.35,0.028],[3313.38,0.018],[3313.4,0.635]]]
["binance-futures","ETHUSDT",1762473591945,[[3313.4,361.363],[3313.39,0.015],[3313.38,9.32],[3313.37,0.199],[3313.35,0.06]],[[3313.41,4.984],[3313.42,0.303],[3313.44,0.707],[3313.45,0.231],[3313.48,0.208]]]
["binance-futures","ETHUSDT",1762473591996,[[3313.53,18.059],[3313.5,80.112],[3313.49,67.45],[3313.48,97.687],[3313.47,11.642]],[[3313.57,0.064],[3313.6,0.049],[3313.61,0.036],[3313.65,0.042],[3313.66,0.37]]]
["binance-futures","ETHUSDT",1762473592047,[[3313.56,269.14],[3313.55,0.015],[3313.54,20.5],[3313.53,0.149],[3313.51,11.843]],[[3313.57,5.609],[3313.6,0.029],[3313.61,0.036],[3313.63,0.013],[3313.65,0.03]]]
["binance-futures","ETHUSDT",1762473592098,[[3313.56,157.276],[3313.55,30.015],[3313.54,47.028],[3313.53,30.073],[3313.51,7.315]],[[3313.57,5.623],[3313.58,1.515],[3313.6,0.029],[3313.61,0.036],[3313.65,0.017]]]
["binance-futures","ETHUSDT",1762473592149,[[3313.56,150.135],[3313.55,30.022],[3313.54,47.028],[3313.53,30.073],[3313.51,7.315]],[[3313.57,5.63],[3313.58,1.515],[3313.6,0.029],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592201,[[3313.56,151.977],[3313.55,30.022],[3313.54,47.028],[3313.53,30.073],[3313.51,7.315]],[[3313.57,5.647],[3313.58,1.515],[3313.6,0.029],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592252,[[3313.56,142.749],[3313.55,30.022],[3313.54,47.035],[3313.53,30.073],[3313.51,7.315]],[[3313.57,5.636],[3313.58,1.522],[3313.6,0.029],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592305,[[3313.56,145.209],[3313.55,49.274],[3313.54,47.035],[3313.53,30.08],[3313.51,7.315]],[[3313.57,5.649],[3313.58,1.522],[3313.6,0.029],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592355,[[3313.56,144.491],[3313.55,44.071],[3313.54,47.035],[3313.53,30.08],[3313.51,7.315]],[[3313.57,5.649],[3313.58,1.522],[3313.6,0.029],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592407,[[3313.56,144.42],[3313.55,50.129],[3313.54,47.035],[3313.53,30.087],[3313.51,7.315]],[[3313.57,5.649],[3313.58,1.522],[3313.6,0.029],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592460,[[3313.56,149.203],[3313.55,50.129],[3313.54,47.035],[3313.53,30.087],[3313.51,7.315]],[[3313.57,5.649],[3313.58,1.522],[3313.6,0.04],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592511,[[3313.56,150.628],[3313.55,50.129],[3313.54,47.042],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.54],[3313.58,1.522],[3313.6,0.04],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592562,[[3313.56,144.774],[3313.55,49.827],[3313.54,47.042],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.522],[3313.6,0.04],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592616,[[3313.56,144.774],[3313.55,49.827],[3313.54,47.042],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.04],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592666,[[3313.56,144.758],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.04],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592719,[[3313.56,147.598],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.04],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473592770,[[3313.56,145.867],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.047],[3313.61,0.036],[3313.65,0.007]]]
["binance-futures","ETHUSDT",1762473593027,[[3313.56,145.867],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.047],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593130,[[3313.56,145.885],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593181,[[3313.56,145.794],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593233,[[3313.56,145.974],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593285,[[3313.56,145.963],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593338,[[3313.56,150.152],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593443,[[3313.56,146.314],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.529],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593547,[[3313.56,140.784],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.56],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593701,[[3313.56,143.304],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.567],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593855,[[3313.56,142.524],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,6.567],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473593960,[[3313.56,143.296],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.567],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473594011,[[3313.56,144.572],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.603],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473594064,[[3313.56,142.515],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.603],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473594115,[[3313.56,140.792],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.603],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473594272,[[3313.56,140.451],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473594322,[[3313.56,144.289],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473594374,[[3313.56,140.477],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.6,0.054],[3313.61,0.036],[3313.64,0.007]]]
["binance-futures","ETHUSDT",1762473594478,[[3313.56,144.275],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.59,0.007],[3313.6,0.054],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1762473594531,[[3313.56,144.275],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.59,0.028],[3313.6,0.054],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1762473594582,[[3313.56,144.275],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.59,0.056],[3313.6,0.047],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1762473594634,[[3313.56,144.275],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.59,0.084],[3313.6,0.04],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1762473594738,[[3313.56,135.398],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.59,0.084],[3313.6,0.04],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1762473594842,[[3313.56,135.708],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.854],[3313.58,1.548],[3313.59,0.084],[3313.6,0.04],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1762473594894,[[3313.56,135.377],[3313.55,49.827],[3313.54,34.542],[3313.53,30.087],[3313.51,7.315]],[[3313.57,4.813],[3313.58,1.548],[3313.59,0.084],[3313.6,0.04],[3313.61,0.036]]]
["binance-futures","ETHUSDT",1762473594946,[[3313.69,110.472],[3313.68,0.31],[3313.67,0.295],[3313.66,0.03],[3313.65,0.331]],[[3313.7,29.301],[3313.72,0.007],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473594998,[[3313.69,99.359],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036]],[[3313.7,29.301],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595049,[[3313.69,100.274],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.311],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595101,[[3313.69,100.242],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.318],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595202,[[3313.69,97.131],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.318],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595254,[[3313.69,96.745],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.318],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595358,[[3313.69,101.002],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.332],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595462,[[3313.69,101.09],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.254],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595514,[[3313.69,101.09],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.383],[3313.72,0.014],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595566,[[3313.69,101.09],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.392],[3313.72,0.021],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595618,[[3313.69,101.09],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.867],[3313.72,0.021],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595722,[[3313.69,101.766],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.867],[3313.72,0.021],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595774,[[3313.69,101.766],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.867],[3313.72,0.028],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473595983,[[3313.69,101.766],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.881],[3313.72,0.028],[3313.73,0.242],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596034,[[3313.69,101.766],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.881],[3313.72,0.028],[3313.73,0.007],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596086,[[3313.69,101.766],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.881],[3313.72,0.028],[3313.73,0.014],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596138,[[3313.69,102.955],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.881],[3313.72,0.028],[3313.73,0.014],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596240,[[3313.69,98.23],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,41.053],[3313.72,0.028],[3313.73,0.014],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596291,[[3313.69,98.23],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,34.336],[3313.72,0.028],[3313.73,0.021],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596342,[[3313.69,98.23],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.089],[3313.72,0.028],[3313.73,0.021],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596550,[[3313.69,98.23],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.089],[3313.72,0.048],[3313.73,0.021],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596602,[[3313.69,98.214],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.089],[3313.72,0.048],[3313.73,0.021],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596654,[[3313.69,98.228],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,28.548]],[[3313.7,29.107],[3313.72,0.048],[3313.73,0.021],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596707,[[3313.69,96.657],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,4.434]],[[3313.7,29.107],[3313.72,0.048],[3313.73,0.021],[3313.74,0.036],[3313.75,0.007]]]
["binance-futures","ETHUSDT",1762473596758,[[3313.69,55.548],[3313.68,0.022],[3313.66,0.331],[3313.65,0.036],[3313.64,4.434]],[[3313.7,53.054],[3313.71,7.4],[3313.72,0.041],[3313.73,0.021],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473596810,[[3313.69,44.728],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,63.61],[3313.71,0.007],[3313.72,0.041],[3313.73,0.021],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473596862,[[3313.69,44.728],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.794],[3313.71,0.027],[3313.72,0.007],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473596914,[[3313.69,42.728],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.783],[3313.71,0.068],[3313.72,0.007],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597068,[[3313.69,43.094],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.776],[3313.71,0.068],[3313.72,0.014],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597222,[[3313.69,43.102],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.772],[3313.71,0.068],[3313.72,0.014],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597276,[[3313.69,40.908],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.772],[3313.71,0.068],[3313.72,0.021],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597378,[[3313.69,40.975],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.772],[3313.71,0.068],[3313.72,0.021],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597430,[[3313.69,41.349],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.746],[3313.71,0.068],[3313.72,0.021],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597482,[[3313.69,41.358],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.746],[3313.71,0.068],[3313.72,0.021],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597534,[[3313.69,41.358],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.746],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597690,[[3313.69,41.138],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.746],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597743,[[3313.69,57.102],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,62.085],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597794,[[3313.69,57.102],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,53.851],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597847,[[3313.69,57.093],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,53.591],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473597950,[[3313.69,57.146],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,53.323],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598003,[[3313.69,57.146],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.843],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598054,[[3313.69,55.973],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.575],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598158,[[3313.69,55.973],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.307],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598208,[[3313.69,55.973],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.291],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598310,[[3313.69,55.341],[3313.68,0.022],[3313.66,0.037],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.291],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598362,[[3313.69,49.171],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,50.919],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598466,[[3313.69,48.928],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,50.926],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598519,[[3313.69,48.71],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.587],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598671,[[3313.69,48.325],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.587],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598722,[[3313.69,49.167],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,51.587],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598929,[[3313.69,49.106],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,48.437],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473598981,[[3313.69,49.106],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,29.861],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599033,[[3313.69,49.115],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,41.005],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599078,[[3313.69,49.115],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,40.505],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599137,[[3313.69,49.106],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,40.505],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599305,[[3313.69,49.106],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,43.883],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599353,[[3313.69,49.106],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,61.976],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599413,[[3313.69,49.106],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,61.885],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599461,[[3313.69,48.584],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,61.885],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599509,[[3313.69,48.584],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,65.83],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599629,[[3313.69,48.584],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,65.64],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]
["binance-futures","ETHUSDT",1762473599737,[[3313.69,48.636],[3313.68,0.022],[3313.66,0.338],[3313.65,0.036],[3313.64,2.444]],[[3313.7,65.64],[3313.71,0.068],[3313.72,0.04],[3313.73,0.007],[3313.74,0.036]]]