{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1582248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762214400041,[[3602.15,67.089],[3602.02,0.15],[3601.99,0.068],[3601.95,0.019],[3601.88,0.318]],[[3602.16,177.688],[3602.17,0.068],[3602.19,0.084],[3602.34,0.323],[3602.45,19.662]]]
["binance-futures","ETHUSDT",1762214400091,[[3602.15,67.058],[3602.02,0.012],[3601.99,0.206],[3601.95,0.019],[3601.94,0.058]],[[3602.16,177.688],[3602.17,0.118],[3602.19,0.084],[3602.33,0.018],[3602.34,0.323]]]
["binance-futures","ETHUSDT",1762214400137,[[3602.15,67.058],[3602.12,0.046],[3602.02,0.012],[3601.99,0.206],[3601.95,0.019]],[[3602.16,177.688],[3602.17,0.118],[3602.19,0.084],[3602.33,0.018],[3602.34,0.323]]]
["binance-futures","ETHUSDT",1762214401212,[[3602.15,67.058],[3602.12,0.046],[3602.02,0.012],[3601.99,0.206],[3601.95,0.019]],[[3602.16,177.39],[3602.17,0.118],[3602.19,0.084],[3602.33,0.018],[3602.34,0.323]]]
["binance-futures","ETHUSDT",1762214401267,[[3602.15,67.587],[3602.12,0.046],[3602.02,0.012],[3601.99,0.206],[3601.95,0.019]],[[3602.16,177.39],[3602.17,0.118],[3602.19,0.084],[3602.33,0.018],[3602.34,0.323]]]
["binance-futures","ETHUSDT",1762214401392,[[3602.15,71.001],[3602.12,0.046],[3602.03,0.034],[3602.02,0.012],[3601.99,0.068]],[[3602.16,177.39],[3602.17,0.118],[3602.19,0.084],[3602.33,0.018],[3602.34,0.323]]]
["binance-futures","ETHUSDT",1762214401443,[[3602.15,85.033],[3602.14,1.012],[3602.12,0.04],[3602.11,0.006],[3602.1,0.283]],[[3602.16,27.613],[3602.17,0.118],[3602.19,0.084],[3602.21,3.974],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214401498,[[3602.58,5.365],[3602.56,0.31],[3602.44,2.42],[3602.42,5.182],[3602.39,4.34]],[[3602.59,20.848],[3602.6,10.181],[3602.62,0.013],[3602.67,0.012],[3602.68,2.144]]]
["binance-futures","ETHUSDT",1762214401549,[[3602.58,44.244],[3602.43,0.006]],[[3602.59,20.221],[3602.6,10.181],[3602.62,0.006],[3602.67,0.012],[3602.68,2.144]]]
["binance-futures","ETHUSDT",1762214401601,[[3602.58,51.892],[3602.51,0.012],[3602.47,0.012],[3602.43,0.006],[3602.23,1.6]],[[3602.59,14.685],[3602.6,10.181],[3602.62,0.006],[3602.67,0.012],[3602.68,2.138]]]
["binance-futures","ETHUSDT",1762214401650,[[3602.59,89.709],[3602.58,0.339],[3602.51,0.012],[3602.47,0.012],[3602.44,0.012]],[[3602.6,29.383],[3602.62,0.006],[3602.65,0.046],[3602.67,0.012],[3602.68,2.109]]]
["binance-futures","ETHUSDT",1762214401703,[[3602.59,119.024],[3602.58,0.062],[3602.56,0.006],[3602.51,0.012],[3602.47,0.012]],[[3602.6,1.02],[3602.65,0.046],[3602.67,0.012],[3602.68,2.103],[3602.69,6.712]]]
["binance-futures","ETHUSDT",1762214401755,[[3602.59,150.147],[3602.58,0.062],[3602.56,0.006],[3602.51,0.012],[3602.47,0.012]],[[3602.6,0.587],[3602.65,0.046],[3602.67,0.012],[3602.68,2.103],[3602.69,6.712]]]
["binance-futures","ETHUSDT",1762214401807,[[3602.59,150.097],[3602.58,0.062],[3602.56,0.006],[3602.51,0.012],[3602.48,2.695]],[[3602.6,0.587],[3602.65,0.046],[3602.67,0.012],[3602.68,2.103],[3602.69,6.712]]]
["binance-futures","ETHUSDT",1762214401858,[[3602.59,150.101],[3602.58,0.068],[3602.56,0.006],[3602.51,0.012],[3602.5,0.006]],[[3602.6,0.587],[3602.61,4.144],[3602.65,0.046],[3602.67,0.012],[3602.68,2.103]]]
["binance-futures","ETHUSDT",1762214401911,[[3602.59,99.434],[3602.58,0.068],[3602.56,0.006],[3602.51,0.012],[3602.5,0.006]],[[3602.6,51.521],[3602.61,4.144],[3602.65,0.046],[3602.68,2.103],[3602.7,5.006]]]
["binance-futures","ETHUSDT",1762214401961,[[3602.59,100.992],[3602.58,3.862],[3602.56,0.006],[3602.51,0.012],[3602.5,0.006]],[[3602.6,51.197],[3602.61,4.15],[3602.65,0.046],[3602.68,2.115],[3602.7,5.006]]]
["binance-futures","ETHUSDT",1762214402013,[[3602.68,9.24],[3602.67,3.142],[3602.6,13.082],[3602.59,106.476],[3602.58,0.068]],[[3602.69,1.398],[3602.7,5.006],[3602.83,3.446],[3602.84,0.046],[3602.9,0.03]]]
["binance-futures","ETHUSDT",1762214402063,[[3602.68,98.629],[3602.61,1.097],[3602.6,34.229],[3602.59,0.036],[3602.58,0.062]],[[3602.69,96.736],[3602.7,5.012],[3602.72,0.006],[3602.73,0.034],[3602.78,0.018]]]
["binance-futures","ETHUSDT",1762214402113,[[3602.75,12.006],[3602.69,10.066],[3602.68,92.028],[3602.64,0.006],[3602.61,1.103]],[[3602.77,3.897],[3602.78,0.018],[3602.82,0.988],[3602.86,0.006],[3602.88,0.007]]]
["binance-futures","ETHUSDT",1762214402166,[[3602.75,29.676],[3602.7,2.348],[3602.69,43.548],[3602.68,115.409],[3602.67,0.006]],[[3602.77,27.157],[3602.78,0.018],[3602.82,0.012],[3602.83,0.006],[3602.86,0.006]]]
["binance-futures","ETHUSDT",1762214402218,[[3602.75,51.934],[3602.7,2.348],[3602.69,43.548],[3602.68,103.885]],[[3602.77,26.709],[3602.78,0.018],[3602.82,0.012],[3602.83,0.006],[3602.86,0.006]]]
["binance-futures","ETHUSDT",1762214402269,[[3602.76,207.622],[3602.75,82.605],[3602.71,7.75],[3602.7,3.18],[3602.69,45.139]],[[3602.77,26.549],[3602.78,0.006],[3602.8,0.017],[3602.81,0.006],[3602.83,0.006]]]
["binance-futures","ETHUSDT",1762214402319,[[3602.76,252.03],[3602.75,121.758],[3602.72,0.006],[3602.71,0.034],[3602.7,7.227]],[[3602.77,19.961],[3602.78,0.006],[3602.8,0.051],[3602.81,0.006],[3602.83,0.006]]]
["binance-futures","ETHUSDT",1762214402371,[[3602.76,240.442],[3602.75,57.179],[3602.73,0.006],[3602.72,0.006],[3602.71,0.034]],[[3602.77,5.946],[3602.78,0.012],[3602.79,0.006],[3602.8,0.051],[3602.83,0.006]]]
["binance-futures","ETHUSDT",1762214402422,[[3602.76,178.42],[3602.75,34.468],[3602.74,0.006],[3602.73,0.006],[3602.72,0.006]],[[3602.77,27.218],[3602.78,0.012],[3602.79,0.006],[3602.8,0.051],[3602.83,0.006]]]
["binance-futures","ETHUSDT",1762214402473,[[3602.76,163.551],[3602.75,30.134],[3602.73,0.006],[3602.72,0.006]],[[3602.77,9.822],[3602.78,0.012],[3602.79,0.006],[3602.8,0.051],[3602.83,0.006]]]
["binance-futures","ETHUSDT",1762214402525,[[3602.99,436.394],[3602.97,18.295],[3602.96,13.269],[3602.94,0.034],[3602.92,13.269]],[[3603.0,207.173],[3603.01,1.415],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402575,[[3602.99,192.591],[3602.98,0.04],[3602.97,0.006],[3602.94,0.04],[3602.92,0.012]],[[3603.0,196.252],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402627,[[3602.99,188.116],[3602.98,0.04],[3602.97,0.006],[3602.94,0.04],[3602.92,0.012]],[[3603.0,209.645],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402678,[[3602.99,155.707],[3602.98,0.04],[3602.97,0.006],[3602.94,0.04],[3602.92,0.012]],[[3603.0,209.826],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402730,[[3602.99,157.926],[3602.98,0.046],[3602.97,0.006],[3602.94,0.04],[3602.92,0.012]],[[3603.0,200.823],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402781,[[3602.99,157.32],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.04]],[[3603.0,196.113],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402834,[[3602.99,157.302],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.04]],[[3603.0,205.56],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402884,[[3602.99,156.521],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.04]],[[3603.0,205.629],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402938,[[3602.99,41.291],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.04]],[[3603.0,215.326],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214402989,[[3602.99,41.699],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.034]],[[3603.0,215.326],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214403041,[[3602.99,41.699],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.034]],[[3603.0,214.803],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214403092,[[3602.99,43.635],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.034]],[[3603.0,214.723],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214403145,[[3602.99,43.635],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.034]],[[3603.0,214.737],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214403194,[[3602.99,43.635],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.034]],[[3603.0,214.381],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214403245,[[3602.99,43.644],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.034]],[[3603.0,214.37],[3603.01,1.409],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214403300,[[3602.99,43.644],[3602.98,0.046],[3602.97,0.006],[3602.95,0.006],[3602.94,0.034]],[[3603.0,214.466],[3603.01,1.429],[3603.02,4.31],[3603.04,0.006],[3603.09,0.006]]]
["binance-futures","ETHUSDT",1762214403358,[],[[3602.9,35.107],[3602.91,312.036],[3602.93,35.283],[3602.94,0.012],[3602.96,0.034]]]
["binance-futures","ETHUSDT",1762214403409,[[3602.67,0.221],[3602.64,0.006],[3602.63,0.034],[3602.62,0.1],[3602.61,0.006]],[[3602.68,289.926],[3602.7,0.034],[3602.72,0.006],[3602.74,0.034],[3602.78,0.006]]]
["binance-futures","ETHUSDT",1762214403462,[[3602.67,0.18],[3602.64,0.006],[3602.63,0.034],[3602.62,0.1],[3602.61,0.006]],[[3602.68,288.788],[3602.7,30.04],[3602.72,0.006],[3602.74,0.034],[3602.76,0.012]]]
["binance-futures","ETHUSDT",1762214403512,[],[[3602.51,344.655],[3602.53,0.006],[3602.55,0.034],[3602.59,12.552],[3602.6,1.2]]]
["binance-futures","ETHUSDT",1762214403564,[[3602.5,78.437],[3602.43,0.052],[3602.39,0.046],[3602.31,4.203],[3602.24,0.713]],[[3602.51,220.44],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403615,[[3602.5,78.437],[3602.43,0.052],[3602.39,0.046],[3602.35,0.034],[3602.31,4.203]],[[3602.51,100.129],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403665,[[3602.5,78.531],[3602.43,0.052],[3602.39,0.052],[3602.35,0.034],[3602.32,1.331]],[[3602.51,85.099],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403708,[[3602.5,78.531],[3602.43,0.052],[3602.39,0.052],[3602.35,0.034],[3602.32,1.331]],[[3602.51,85.113],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403768,[[3602.5,78.531],[3602.43,0.052],[3602.39,0.052],[3602.36,3.933],[3602.35,0.034]],[[3602.51,85.278],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403822,[[3602.5,78.531],[3602.43,0.052],[3602.39,0.052],[3602.37,0.607],[3602.36,3.933]],[[3602.51,85.072],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403873,[[3602.5,82.704],[3602.48,0.012],[3602.47,0.034],[3602.45,0.006],[3602.43,0.052]],[[3602.51,65.102],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403926,[[3602.5,83.227],[3602.48,0.012],[3602.47,0.034],[3602.45,0.006],[3602.43,0.052]],[[3602.51,47.373],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214403977,[[3602.5,117.775],[3602.48,0.012],[3602.47,0.034],[3602.45,0.006],[3602.43,0.052]],[[3602.51,42.958],[3602.53,0.006],[3602.55,0.034],[3602.59,0.052],[3602.65,0.012]]]
["binance-futures","ETHUSDT",1762214404028,[[3602.82,355.954],[3602.81,6.435],[3602.8,18.301],[3602.79,13.269],[3602.78,8.852]],[[3602.83,60.687],[3602.85,0.034],[3602.89,0.012],[3602.94,0.018],[3602.96,2.79]]]
["binance-futures","ETHUSDT",1762214404079,[[3602.99,14.6],[3602.98,16.526],[3602.95,0.269],[3602.94,0.809],[3602.93,0.809]],[[3603.0,2.102],[3603.1,0.012],[3603.15,1.11],[3603.16,0.012],[3603.2,0.045]]]
["binance-futures","ETHUSDT",1762214404130,[[3602.99,149.833],[3602.98,0.006],[3602.97,0.006],[3602.95,0.034],[3602.94,0.006]],[[3603.0,74.728],[3603.01,1.655],[3603.02,4.301],[3603.05,0.352],[3603.1,0.012]]]
["binance-futures","ETHUSDT",1762214404180,[[3602.99,127.656],[3602.97,0.012],[3602.95,0.034],[3602.94,0.006]],[[3603.0,84.163],[3603.01,1.661],[3603.02,4.301],[3603.05,0.352],[3603.1,0.012]]]
["binance-futures","ETHUSDT",1762214404233,[[3602.99,74.674],[3602.97,0.012],[3602.95,0.034],[3602.94,0.006],[3602.85,0.012]],[[3603.0,91.172],[3603.01,1.661],[3603.02,4.301],[3603.05,0.352],[3603.1,0.012]]]
["binance-futures","ETHUSDT",1762214404286,[[3602.99,11.098],[3602.97,0.012],[3602.95,0.034],[3602.94,0.006],[3602.85,0.012]],[[3603.0,105.164],[3603.01,1.661],[3603.02,4.301],[3603.05,0.352],[3603.1,0.012]]]
["binance-futures","ETHUSDT",1762214404337,[[3602.85,0.012]],[[3602.94,20.356],[3602.95,30.06],[3602.96,5.02],[3602.98,22.133],[3603.0,128.154]]]
["binance-futures","ETHUSDT",1762214404389,[[3602.67,0.103],[3602.65,0.006],[3602.61,0.034],[3602.59,1.194],[3602.58,0.021]],[[3602.68,203.342],[3602.72,0.006],[3602.73,14.503],[3602.74,26.358],[3602.77,0.034]]]
["binance-futures","ETHUSDT",1762214404439,[],[[3602.58,242.595],[3602.59,10.39],[3602.6,0.018],[3602.61,0.006],[3602.62,0.046]]]
["binance-futures","ETHUSDT",1762214404489,[[3602.57,66.507],[3602.54,0.006],[3602.32,0.368],[3602.1,3.075],[3601.99,0.08]],[[3602.58,168.109],[3602.59,0.012],[3602.6,0.018],[3602.61,0.006],[3602.62,0.046]]]
["binance-futures","ETHUSDT",1762214404541,[[3602.71,205.573],[3602.68,20.484],[3602.67,0.034],[3602.64,0.012],[3602.62,0.034]],[[3602.72,65.346],[3602.73,0.04],[3602.8,0.006],[3602.82,1.215],[3602.83,0.007]]]
["binance-futures","ETHUSDT",1762214404591,[[3602.71,201.059],[3602.68,20.484],[3602.67,0.034],[3602.64,0.012],[3602.62,0.034]],[[3602.72,32.627],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214404642,[[3602.71,205.572],[3602.68,20.484],[3602.67,0.034],[3602.64,0.012],[3602.62,0.034]],[[3602.72,15.236],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214404692,[[3602.71,201.056],[3602.68,20.484],[3602.67,0.034],[3602.64,0.012],[3602.62,0.034]],[[3602.72,15.237],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214404747,[[3602.71,196.566],[3602.68,20.484],[3602.67,0.034],[3602.64,0.012],[3602.62,0.034]],[[3602.72,30.59],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214404801,[[3602.71,196.261],[3602.68,20.484],[3602.67,0.034],[3602.64,0.012],[3602.62,0.034]],[[3602.72,30.279],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214404849,[[3602.71,196.261],[3602.68,20.484],[3602.67,0.034],[3602.64,0.012],[3602.62,0.034]],[[3602.72,29.933],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214404904,[[3602.71,102.782],[3602.69,0.012],[3602.68,20.478],[3602.67,0.034],[3602.66,0.006]],[[3602.72,94.048],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214404956,[[3602.71,15.936],[3602.69,0.012],[3602.67,0.034],[3602.66,0.006]],[[3602.72,119.364],[3602.73,0.04],[3602.79,0.056],[3602.8,0.018],[3602.82,0.034]]]
["binance-futures","ETHUSDT",1762214405007,[[3602.5,0.85],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,276.985],[3602.52,0.013],[3602.54,0.867],[3602.55,0.867],[3602.57,61.622]]]
["binance-futures","ETHUSDT",1762214405058,[[3602.5,0.869],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,299.055],[3602.52,0.019],[3602.56,12.682],[3602.57,12.5],[3602.58,1.234]]]
["binance-futures","ETHUSDT",1762214405109,[[3602.5,1.161],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,292.305],[3602.52,0.019],[3602.56,2.961],[3602.57,12.5],[3602.58,1.234]]]
["binance-futures","ETHUSDT",1762214405160,[[3602.5,0.981],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,294.318],[3602.52,0.019],[3602.56,2.961],[3602.57,12.5],[3602.58,1.234]]]
["binance-futures","ETHUSDT",1762214405211,[[3602.5,0.987],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,295.057],[3602.52,0.019],[3602.56,2.961],[3602.57,12.5],[3602.58,1.234]]]
["binance-futures","ETHUSDT",1762214405262,[[3602.5,1.077],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,289.368],[3602.52,0.019],[3602.56,2.961],[3602.57,12.5],[3602.58,1.234]]]
["binance-futures","ETHUSDT",1762214405314,[[3602.5,16.411],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,195.959],[3602.52,0.013],[3602.56,0.95],[3602.58,1.234],[3602.71,0.012]]]
["binance-futures","ETHUSDT",1762214405365,[[3602.5,16.109],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,194.291],[3602.52,0.013],[3602.56,2.152],[3602.58,1.234],[3602.7,7.61]]]
["binance-futures","ETHUSDT",1762214405416,[[3602.5,0.775],[3602.49,0.006],[3602.48,0.006],[3602.46,0.034],[3602.45,0.106]],[[3602.51,217.193],[3602.52,0.013],[3602.56,2.152],[3602.58,1.234],[3602.7,6.958]]]
["binance-futures","ETHUSDT",1762214405468,[],[[3602.39,395.368],[3602.4,0.398],[3602.41,58.968],[3602.42,56.177],[3602.43,6.614]]]
["binance-futures","ETHUSDT",1762214405519,[[3602.38,0.924],[3602.37,0.012],[3602.17,0.751],[3602.16,2.545],[3601.99,0.068]],[[3602.39,327.96],[3602.4,0.018],[3602.41,12.979],[3602.42,3.2],[3602.43,0.034]]]
["binance-futures","ETHUSDT",1762214405571,[[3602.15,0.991],[3602.12,0.034],[3602.1,0.012],[3602.06,0.018],[3602.02,0.006]],[[3602.16,116.018],[3602.17,45.197],[3602.18,89.081],[3602.19,72.052],[3602.21,0.809]]]
["binance-futures","ETHUSDT",1762214405622,[[3602.15,1.0],[3602.14,0.012],[3602.12,0.034],[3602.06,0.012],[3602.03,4.096]],[[3602.16,166.152],[3602.17,0.012],[3602.18,0.034],[3602.2,0.006],[3602.21,0.006]]]
["binance-futures","ETHUSDT",1762214405673,[[3602.15,1.006],[3602.14,0.012],[3602.12,0.034],[3602.08,0.046],[3602.06,0.012]],[[3602.16,183.933],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.25,4.994]]]
["binance-futures","ETHUSDT",1762214405724,[[3602.15,49.102],[3602.14,0.012],[3602.12,0.034],[3602.08,0.046]],[[3602.16,142.351],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214405776,[[3602.15,22.041],[3602.14,0.012],[3602.12,0.034],[3602.08,0.046],[3602.04,0.033]],[[3602.16,142.799],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214405828,[[3602.15,16.35],[3602.14,0.012],[3602.12,0.034],[3602.08,0.046],[3602.04,0.033]],[[3602.16,135.944],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214405880,[[3602.15,16.35],[3602.14,0.012],[3602.12,0.034],[3602.08,0.046],[3602.04,0.033]],[[3602.16,135.938],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214405931,[[3602.15,29.673],[3602.14,0.012],[3602.12,0.04],[3602.08,0.046],[3602.04,0.033]],[[3602.16,135.938],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214405982,[[3602.15,35.417],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,133.907],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406034,[[3602.15,35.417],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,133.352],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406084,[[3602.15,23.195],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,131.949],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406133,[[3602.15,37.276],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,133.514],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406190,[[3602.15,23.446],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,133.52],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406242,[[3602.15,8.112],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,143.621],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406288,[[3602.15,3.719],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,143.644],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406348,[[3602.15,3.719],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,147.534],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406401,[[3602.15,3.719],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,147.542],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406453,[[3602.15,3.726],[3602.14,0.012],[3602.12,0.04],[3602.09,0.012],[3602.08,0.046]],[[3602.16,133.741],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406504,[[3602.15,3.726],[3602.14,0.012],[3602.12,0.046],[3602.09,0.012],[3602.08,0.052]],[[3602.16,133.629],[3602.17,0.012],[3602.18,0.034],[3602.21,0.006],[3602.3,0.012]]]
["binance-futures","ETHUSDT",1762214406555,[],[[3602.08,323.213],[3602.09,0.879],[3602.1,0.867],[3602.12,0.034],[3602.13,4.456]]]
["binance-futures","ETHUSDT",1762214406607,[[3601.97,0.87],[3601.83,4.129],[3601.81,0.573],[3601.79,4.965],[3601.75,0.574]],[[3602.08,321.953],[3602.09,0.879],[3602.1,0.867],[3602.12,2.925],[3602.13,4.456]]]
["binance-futures","ETHUSDT",1762214406657,[[3602.05,0.395],[3602.04,0.02],[3601.97,0.024],[3601.95,0.032],[3601.85,0.012]],[[3602.06,230.711],[3602.07,53.903],[3602.08,0.052],[3602.09,0.006],[3602.12,0.034]]]
["binance-futures","ETHUSDT",1762214406709,[[3602.05,0.395],[3602.04,0.02],[3601.97,1.585],[3601.95,0.032],[3601.85,0.012]],[[3602.06,223.425],[3602.07,6.9],[3602.08,0.046],[3602.12,0.034],[3602.14,0.012]]]
["binance-futures","ETHUSDT",1762214406759,[[3602.05,0.404],[3602.04,0.02],[3601.97,1.585],[3601.95,0.032],[3601.85,0.012]],[[3602.06,224.824],[3602.07,6.151],[3602.08,0.046],[3602.12,0.034],[3602.14,0.012]]]
["binance-futures","ETHUSDT",1762214406810,[[3602.05,0.264],[3602.04,0.02],[3601.97,1.585],[3601.95,0.032],[3601.85,0.567]],[[3602.06,202.097],[3602.07,1.211],[3602.08,0.046],[3602.12,0.034],[3602.14,0.012]]]
["binance-futures","ETHUSDT",1762214406861,[[3601.96,2.966],[3601.95,0.026],[3601.92,0.007],[3601.88,0.034],[3601.85,0.012]],[[3601.97,291.209],[3601.98,19.541],[3602.0,0.012],[3602.01,2.482],[3602.02,8.43]]]
["binance-futures","ETHUSDT",1762214406912,[],[[3601.78,259.378],[3601.79,0.006],[3601.8,0.006],[3601.81,0.006],[3601.83,0.543]]]
["binance-futures","ETHUSDT",1762214406963,[[3601.77,61.134],[3601.73,0.04],[3601.72,1.534],[3601.71,1.473],[3601.62,0.007]],[[3601.78,264.225],[3601.79,0.006],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407013,[[3601.77,66.842],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473],[3601.62,0.007]],[[3601.78,259.718],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407067,[[3601.77,87.253],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,173.687],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407117,[[3601.77,91.468],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,173.825],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407170,[[3601.77,91.468],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,173.865],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407272,[[3601.77,91.475],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,173.683],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407320,[[3601.77,91.371],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,173.672],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407380,[[3601.77,91.371],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,173.711],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407434,[[3601.77,91.344],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,173.694],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407476,[[3601.77,80.674],[3601.76,0.012],[3601.73,0.04],[3601.72,1.145],[3601.71,1.473]],[[3601.78,183.124],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407536,[[3601.77,77.106],[3601.76,0.012],[3601.73,0.04],[3601.72,1.636],[3601.71,1.473]],[[3601.78,182.786],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407591,[[3601.77,34.053],[3601.76,0.012],[3601.73,0.04],[3601.72,1.636],[3601.71,1.473]],[[3601.78,182.602],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407641,[[3601.77,11.309],[3601.76,0.012],[3601.73,0.04],[3601.72,0.074],[3601.71,1.473]],[[3601.78,205.044],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407693,[[3601.77,11.309],[3601.76,0.012],[3601.73,0.04],[3601.72,0.074],[3601.71,1.473]],[[3601.78,214.116],[3601.79,0.012],[3601.8,0.007],[3601.83,0.006],[3601.84,0.006]]]
["binance-futures","ETHUSDT",1762214407743,[],[[3600.68,24.815],[3600.69,0.104],[3600.7,10.014],[3600.71,1.7],[3600.73,3.11]]]
["binance-futures","ETHUSDT",1762214407795,[[3600.67,129.014],[3600.66,101.425],[3600.65,0.006],[3600.62,3.403],[3600.6,0.041]],[[3600.68,86.557],[3600.69,17.138],[3600.7,0.034],[3600.71,17.459],[3600.72,43.924]]]
["binance-futures","ETHUSDT",1762214407846,[[3600.67,111.503],[3600.66,106.974],[3600.65,5.558],[3600.62,5.307],[3600.6,0.318]],[[3600.68,71.87],[3600.69,0.006],[3600.7,0.04],[3600.71,0.006],[3600.74,46.577]]]
["binance-futures","ETHUSDT",1762214407897,[[3600.67,93.088],[3600.66,106.965],[3600.65,5.558],[3600.63,2.511],[3600.62,0.012]],[[3600.68,73.145],[3600.69,0.012],[3600.7,0.034],[3600.71,9.076],[3600.76,0.052]]]
["binance-futures","ETHUSDT",1762214407948,[[3600.67,53.117],[3600.66,108.528],[3600.65,5.558],[3600.63,0.006],[3600.62,0.012]],[[3600.68,139.993],[3600.69,0.012],[3600.7,0.034],[3600.71,0.006],[3600.76,0.052]]]
["binance-futures","ETHUSDT",1762214407999,[[3600.67,38.94],[3600.66,102.976],[3600.65,5.558],[3600.64,5.608],[3600.63,5.558]],[[3600.68,134.479],[3600.69,0.012],[3600.7,0.034],[3600.71,0.006],[3600.76,0.046]]]
["binance-futures","ETHUSDT",1762214408050,[[3600.67,42.126],[3600.66,104.065],[3600.65,5.558],[3600.64,5.608],[3600.63,5.558]],[[3600.68,105.21],[3600.69,0.012],[3600.7,0.034],[3600.71,0.006],[3600.76,0.046]]]
["binance-futures","ETHUSDT",1762214408100,[[3600.67,39.628],[3600.66,104.065],[3600.65,5.564],[3600.64,5.608],[3600.63,5.558]],[[3600.68,105.185],[3600.69,0.012],[3600.7,0.034],[3600.71,0.006],[3600.76,0.046]]]
["binance-futures","ETHUSDT",1762214408150,[[3600.67,42.288],[3600.66,104.065],[3600.65,5.564],[3600.64,5.608],[3600.63,5.558]],[[3600.68,83.989],[3600.69,0.012],[3600.7,0.034],[3600.71,0.006],[3600.76,0.046]]]
["binance-futures","ETHUSDT",1762214408203,[[3600.67,46.145],[3600.66,104.065],[3600.65,5.564],[3600.64,5.614],[3600.63,5.552]],[[3600.68,92.158],[3600.69,0.012],[3600.7,0.034],[3600.71,0.006],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214408255,[[3600.67,128.841],[3600.66,104.065],[3600.65,0.012],[3600.64,0.062]],[[3600.68,0.71],[3600.69,0.012],[3600.7,0.034],[3600.71,0.006],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214408306,[[3600.91,112.45],[3600.88,74.602],[3600.87,39.093],[3600.86,1.177],[3600.85,0.006]],[[3600.92,0.025],[3600.93,0.006],[3600.96,0.034],[3601.0,0.047],[3601.05,0.106]]]
["binance-futures","ETHUSDT",1762214408357,[[3601.04,189.814],[3601.03,0.006],[3601.0,0.04],[3600.97,0.012],[3600.96,12.506]],[[3601.05,5.898],[3601.06,0.006],[3601.07,0.006],[3601.09,0.034],[3601.1,1.567]]]
["binance-futures","ETHUSDT",1762214408408,[[3601.04,126.727],[3601.03,0.012],[3601.0,0.04],[3600.97,0.012],[3600.96,0.006]],[[3601.05,54.431],[3601.06,0.006],[3601.07,0.006],[3601.09,0.034],[3601.1,0.449]]]
["binance-futures","ETHUSDT",1762214408459,[[3601.04,126.736],[3601.03,0.012],[3601.0,0.04],[3600.97,0.012],[3600.96,0.006]],[[3601.05,55.563],[3601.06,0.006],[3601.07,0.006],[3601.09,0.034],[3601.1,0.305]]]
["binance-futures","ETHUSDT",1762214408508,[[3601.04,110.257],[3601.03,0.012],[3601.0,0.04],[3600.97,0.012],[3600.96,0.006]],[[3601.05,62.578],[3601.06,0.006],[3601.07,0.006],[3601.09,0.034],[3601.1,0.305]]]
["binance-futures","ETHUSDT",1762214408556,[[3601.04,50.538],[3601.03,0.012],[3601.0,0.04],[3600.97,0.012],[3600.96,0.006]],[[3601.05,70.348],[3601.06,0.006],[3601.07,0.006],[3601.09,0.034],[3601.1,1.032]]]
["binance-futures","ETHUSDT",1762214408616,[[3601.04,45.967],[3601.03,0.012],[3601.0,0.04],[3600.97,0.012],[3600.96,0.006]],[[3601.05,76.424],[3601.06,0.006],[3601.07,0.006],[3601.09,0.034],[3601.2,0.503]]]
["binance-futures","ETHUSDT",1762214408664,[[3601.04,45.967],[3601.03,0.012],[3601.0,0.04],[3600.97,0.012],[3600.96,0.006]],[[3601.05,69.522],[3601.06,0.006],[3601.07,0.006],[3601.09,0.034],[3601.13,0.055]]]
["binance-futures","ETHUSDT",1762214408719,[[3601.04,46.245],[3601.03,0.012],[3601.01,0.006],[3601.0,0.04],[3600.97,0.012]],[[3601.05,69.457],[3601.06,0.006],[3601.07,0.006],[3601.08,0.241],[3601.09,0.034]]]
["binance-futures","ETHUSDT",1762214408771,[[3601.04,54.284],[3601.03,0.012],[3601.01,0.006],[3601.0,0.046],[3600.97,0.012]],[[3601.05,54.295],[3601.06,0.006],[3601.07,0.006],[3601.08,0.241],[3601.09,0.034]]]
["binance-futures","ETHUSDT",1762214408822,[[3601.04,67.674],[3601.03,0.012],[3601.01,0.006],[3601.0,0.046],[3600.97,0.012]],[[3601.05,45.413],[3601.06,0.006],[3601.07,0.006],[3601.08,0.241],[3601.09,0.034]]]
["binance-futures","ETHUSDT",1762214408872,[[3601.04,124.528],[3601.03,30.012],[3601.01,30.006],[3601.0,30.046],[3600.97,0.012]],[[3601.05,7.433],[3601.06,0.006],[3601.07,0.006],[3601.08,0.241],[3601.09,0.034]]]
["binance-futures","ETHUSDT",1762214408923,[[3601.04,120.021],[3601.03,30.012],[3601.02,44.008],[3601.01,30.006],[3601.0,30.046]],[[3601.05,1.298],[3601.06,0.006],[3601.07,0.006],[3601.08,0.207],[3601.09,0.034]]]
["binance-futures","ETHUSDT",1762214408979,[[3601.04,124.535],[3601.03,46.11],[3601.02,30.0],[3601.01,30.012],[3601.0,30.046]],[[3601.05,1.298],[3601.06,0.006],[3601.07,0.006],[3601.08,0.207],[3601.09,0.034]]]
["binance-futures","ETHUSDT",1762214409031,[[3601.04,120.013],[3601.03,46.11],[3601.02,30.0],[3601.01,30.012],[3601.0,30.046]],[[3601.05,1.307],[3601.06,0.006],[3601.07,0.006],[3601.08,0.207],[3601.09,0.034]]]
["binance-futures","ETHUSDT",1762214409082,[[3601.26,223.507],[3601.25,12.899],[3601.2,0.006],[3601.18,0.052],[3601.16,10.329]],[[3601.27,17.866],[3601.29,0.007],[3601.3,0.304],[3601.31,0.034],[3601.35,0.034]]]
["binance-futures","ETHUSDT",1762214409133,[[3601.26,138.081],[3601.25,2.528],[3601.2,0.006],[3601.18,0.052]],[[3601.27,43.884],[3601.29,0.013],[3601.31,0.034],[3601.35,0.046],[3601.38,0.012]]]
["binance-futures","ETHUSDT",1762214409184,[[3601.26,81.488],[3601.25,2.534],[3601.2,0.006],[3601.18,0.052],[3601.15,9.596]],[[3601.27,51.426],[3601.29,0.013],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409229,[[3601.26,37.461],[3601.25,0.064],[3601.2,0.006],[3601.18,0.052],[3601.15,9.596]],[[3601.27,83.992],[3601.29,0.013],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409287,[[3601.26,26.331],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.052]],[[3601.27,93.838],[3601.29,0.013],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409338,[[3601.26,27.246],[3601.25,0.07],[3601.22,0.006],[3601.2,0.006],[3601.18,0.052]],[[3601.27,82.481],[3601.29,0.013],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409391,[[3601.26,18.66],[3601.25,0.07],[3601.22,0.006],[3601.2,0.006],[3601.18,0.052]],[[3601.27,92.024],[3601.29,0.013],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409441,[[3601.26,12.037],[3601.25,0.07],[3601.22,0.006],[3601.2,0.006],[3601.18,0.046]],[[3601.27,93.663],[3601.29,0.019],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409492,[[3601.26,22.354],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.046]],[[3601.27,84.437],[3601.29,0.019],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409546,[[3601.26,16.655],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.046]],[[3601.27,88.959],[3601.29,0.019],[3601.31,0.034],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214409595,[[3601.26,0.281],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.046]],[[3601.27,100.938],[3601.29,0.019],[3601.31,0.034],[3601.32,0.2],[3601.35,0.046]]]
["binance-futures","ETHUSDT",1762214409650,[[3601.26,0.272],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.046]],[[3601.27,103.098],[3601.29,0.019],[3601.31,0.034],[3601.32,0.2],[3601.35,0.046]]]
["binance-futures","ETHUSDT",1762214409698,[[3601.26,10.86],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.046]],[[3601.27,116.509],[3601.28,0.012],[3601.29,0.013],[3601.31,0.034],[3601.32,0.2]]]
["binance-futures","ETHUSDT",1762214409754,[[3601.26,1.909],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.046]],[[3601.27,107.567],[3601.28,0.012],[3601.29,0.013],[3601.31,0.034],[3601.32,0.2]]]
["binance-futures","ETHUSDT",1762214409805,[[3601.26,10.57],[3601.25,0.064],[3601.22,0.006],[3601.2,0.006],[3601.18,0.034]],[[3601.27,103.034],[3601.28,0.012],[3601.29,0.013],[3601.31,0.034],[3601.32,0.2]]]
["binance-futures","ETHUSDT",1762214409858,[],[[3601.06,178.091],[3601.07,6.668],[3601.09,0.034],[3601.13,14.152],[3601.14,69.449]]]
["binance-futures","ETHUSDT",1762214409909,[[3601.05,15.875],[3600.94,0.414],[3600.93,0.012],[3600.82,5.042],[3600.8,0.067]],[[3601.06,171.637],[3601.07,6.674],[3601.08,0.007],[3601.09,0.034],[3601.13,16.026]]]
["binance-futures","ETHUSDT",1762214409959,[[3601.05,15.875],[3600.94,0.1],[3600.93,0.012],[3600.83,1.579],[3600.82,4.234]],[[3601.06,171.946],[3601.07,0.018],[3601.08,0.007],[3601.09,0.034],[3601.12,3.857]]]
["binance-futures","ETHUSDT",1762214410010,[[3601.05,15.875],[3600.94,0.1],[3600.93,0.012],[3600.83,1.579],[3600.82,4.234]],[[3601.06,174.658],[3601.07,0.018],[3601.08,0.007],[3601.09,0.034],[3601.12,1.366]]]
["binance-futures","ETHUSDT",1762214410059,[[3601.05,35.864],[3600.94,0.1],[3600.93,0.012],[3600.84,0.019],[3600.83,1.579]],[[3601.06,139.455],[3601.07,0.018],[3601.08,0.007],[3601.09,0.034],[3601.12,1.366]]]
["binance-futures","ETHUSDT",1762214410115,[[3601.05,30.331],[3600.94,0.1],[3600.93,0.012],[3600.84,0.019],[3600.83,0.876]],[[3601.06,139.63],[3601.07,0.018],[3601.08,0.007],[3601.09,0.034],[3601.12,1.366]]]
["binance-futures","ETHUSDT",1762214410166,[[3601.05,114.58],[3600.94,0.1],[3600.93,0.012],[3600.86,3.464],[3600.84,0.019]],[[3601.06,32.748],[3601.07,0.018],[3601.08,0.007],[3601.09,0.034],[3601.12,1.262]]]
["binance-futures","ETHUSDT",1762214410218,[[3601.13,234.593],[3601.12,0.006],[3601.11,0.034],[3601.08,0.007],[3601.07,0.012]],[[3601.14,35.938],[3601.16,0.046],[3601.2,0.04],[3601.26,1.207],[3601.27,0.38]]]
["binance-futures","ETHUSDT",1762214410268,[[3601.13,211.785],[3601.12,0.006],[3601.11,0.034],[3601.08,0.007],[3601.07,0.012]],[[3601.14,35.752],[3601.16,0.046],[3601.2,0.04],[3601.22,0.012],[3601.25,0.012]]]
["binance-futures","ETHUSDT",1762214410321,[[3601.13,219.287],[3601.12,2.782],[3601.11,0.034],[3601.08,0.007],[3601.07,0.012]],[[3601.14,35.752],[3601.16,0.046],[3601.2,0.04],[3601.22,0.012],[3601.25,0.012]]]
["binance-futures","ETHUSDT",1762214410374,[[3601.13,218.462],[3601.12,2.788],[3601.11,0.034],[3601.08,0.007],[3601.07,0.012]],[[3601.14,35.752],[3601.16,0.04],[3601.2,0.051],[3601.22,0.012],[3601.25,0.012]]]
["binance-futures","ETHUSDT",1762214410420,[[3601.13,217.697],[3601.12,2.788],[3601.11,0.04],[3601.08,0.013],[3601.07,0.012]],[[3601.14,35.758],[3601.16,0.04],[3601.2,0.051],[3601.22,0.012],[3601.25,0.012]]]
["binance-futures","ETHUSDT",1762214410479,[[3601.26,180.222],[3601.25,36.04],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,48.187],[3601.31,0.034],[3601.32,0.2],[3601.35,0.034],[3601.38,0.2]]]
["binance-futures","ETHUSDT",1762214410531,[[3601.26,167.113],[3601.25,32.516],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,48.196],[3601.31,0.04],[3601.32,0.2],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214410632,[[3601.26,166.917],[3601.25,32.516],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,48.202],[3601.31,0.04],[3601.32,0.2],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214410680,[[3601.26,166.72],[3601.25,32.516],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,48.185],[3601.31,0.04],[3601.32,0.2],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214410739,[[3601.26,166.72],[3601.25,32.516],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,48.336],[3601.31,0.04],[3601.32,0.2],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214410789,[[3601.26,166.72],[3601.25,32.516],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,48.153],[3601.31,0.04],[3601.32,0.2],[3601.35,0.046],[3601.38,0.212]]]
["binance-futures","ETHUSDT",1762214410844,[[3601.26,126.786],[3601.25,2.516],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,58.519],[3601.29,0.024],[3601.31,0.034],[3601.32,0.2],[3601.35,0.046]]]
["binance-futures","ETHUSDT",1762214410896,[[3601.26,22.765],[3601.25,0.046],[3601.2,0.006],[3601.19,0.034],[3601.18,0.018]],[[3601.27,82.647],[3601.29,0.109],[3601.31,0.034],[3601.32,0.2],[3601.35,0.046]]]
["binance-futures","ETHUSDT",1762214410947,[[3601.26,2.151],[3601.25,0.046],[3601.2,0.006],[3601.19,0.034],[3601.18,0.012]],[[3601.27,87.365],[3601.29,0.115],[3601.31,0.034],[3601.32,0.2],[3601.35,0.046]]]
["binance-futures","ETHUSDT",1762214410999,[],[[3601.14,259.796],[3601.15,82.954],[3601.16,3.299],[3601.17,0.006],[3601.18,0.006]]]
["binance-futures","ETHUSDT",1762214411050,[[3601.13,15.998],[3601.12,2.788],[3600.92,0.013],[3600.89,4.729],[3600.88,0.006]],[[3601.14,271.697],[3601.15,1.456],[3601.16,1.2],[3601.18,0.006],[3601.22,0.012]]]
["binance-futures","ETHUSDT",1762214411101,[[3601.13,15.998],[3601.12,2.782],[3600.96,0.007],[3600.92,0.013],[3600.91,0.034]],[[3601.14,266.985],[3601.15,0.773],[3601.16,1.2],[3601.18,0.006],[3601.22,0.012]]]
["binance-futures","ETHUSDT",1762214411153,[[3601.13,7.576],[3601.12,2.782],[3600.96,0.007],[3600.92,0.013],[3600.91,0.034]],[[3601.14,268.233],[3601.15,0.773],[3601.16,1.2],[3601.18,0.006],[3601.22,0.012]]]
["binance-futures","ETHUSDT",1762214411205,[[3601.13,8.238],[3601.12,2.782],[3600.96,0.007],[3600.92,0.013],[3600.91,0.034]],[[3601.14,267.58],[3601.15,0.773],[3601.16,1.2],[3601.18,0.006],[3601.22,0.012]]]
["binance-futures","ETHUSDT",1762214411256,[[3601.13,8.238],[3601.12,2.782],[3600.96,0.019],[3600.92,0.013],[3600.91,0.034]],[[3601.14,268.514],[3601.15,0.773],[3601.16,1.2],[3601.18,0.006],[3601.22,0.012]]]
["binance-futures","ETHUSDT",1762214411306,[[3601.13,8.238],[3601.12,2.782],[3600.96,0.019],[3600.92,0.013],[3600.91,0.034]],[[3601.14,259.541],[3601.15,0.012],[3601.16,1.2],[3601.18,0.006],[3601.22,0.764]]]
["binance-futures","ETHUSDT",1762214411360,[[3600.96,0.019],[3600.92,0.013],[3600.91,2.703]],[[3601.09,10.227],[3601.1,26.482],[3601.11,71.877],[3601.12,52.032],[3601.13,76.333]]]
["binance-futures","ETHUSDT",1762214411411,[[3600.9,17.514],[3600.87,0.041],[3600.84,0.007],[3600.8,0.058],[3600.78,0.012]],[[3600.91,284.563],[3600.92,0.012],[3600.95,6.986],[3600.96,2.836],[3600.99,13.309]]]
["binance-futures","ETHUSDT",1762214411462,[[3600.9,0.047],[3600.88,0.012],[3600.87,0.041],[3600.84,0.007],[3600.83,0.012]],[[3600.91,275.164],[3600.92,0.018],[3600.95,26.703],[3600.96,0.006],[3600.99,0.046]]]
["binance-futures","ETHUSDT",1762214411513,[],[[3600.75,288.011],[3600.76,0.052],[3600.8,0.04],[3600.85,0.006],[3600.86,0.034]]]
["binance-futures","ETHUSDT",1762214411564,[[3600.67,59.196],[3600.66,101.414],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,221.602],[3600.69,0.181],[3600.71,0.034],[3600.74,7.678],[3600.75,18.542]]]
["binance-futures","ETHUSDT",1762214411615,[[3600.67,46.504],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,223.956],[3600.69,0.012],[3600.71,0.034],[3600.74,0.006],[3600.75,1.371]]]
["binance-futures","ETHUSDT",1762214411665,[[3600.67,46.504],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,218.308],[3600.69,0.012],[3600.71,0.034],[3600.74,0.006],[3600.75,0.171]]]
["binance-futures","ETHUSDT",1762214411719,[[3600.67,61.21],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,205.092],[3600.69,0.012],[3600.71,0.034],[3600.72,0.2],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214411766,[[3600.67,61.216],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,195.572],[3600.69,0.012],[3600.71,0.034],[3600.72,0.2],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214411822,[[3600.67,63.599],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,195.743],[3600.69,0.012],[3600.71,0.034],[3600.72,0.2],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214411873,[[3600.67,67.958],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,170.896],[3600.69,0.012],[3600.71,0.034],[3600.72,0.2],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214411926,[[3600.67,64.213],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,170.896],[3600.69,0.012],[3600.71,0.034],[3600.72,0.2],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214411978,[[3600.67,31.358],[3600.66,101.42],[3600.65,0.012],[3600.64,0.062],[3600.62,0.012]],[[3600.68,181.265],[3600.69,0.012],[3600.71,0.034],[3600.72,0.2],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1762214412029,[[3600.66,101.446],[3600.65,0.018],[3600.64,0.062]],[[3600.67,384.328],[3600.68,0.52],[3600.69,0.012],[3600.71,0.034],[3600.72,0.2]]]
["binance-futures","ETHUSDT",1762214412079,[[3600.3,52.9],[3600.29,6.412],[3600.28,9.803],[3600.24,0.048],[3600.23,0.632]],[[3600.31,569.654],[3600.32,50.181],[3600.34,0.554],[3600.35,54.145],[3600.36,52.601]]]
["binance-futures","ETHUSDT",1762214412131,[[3600.3,20.285],[3600.29,6.418],[3600.28,9.803],[3600.25,0.12],[3600.24,0.048]],[[3600.31,335.452],[3600.32,9.285],[3600.33,0.006],[3600.34,0.554],[3600.35,0.034]]]
["binance-futures","ETHUSDT",1762214412182,[[3600.3,2.881],[3600.29,6.418],[3600.28,9.803],[3600.25,0.12],[3600.24,0.048]],[[3600.31,316.948],[3600.32,1.254],[3600.33,0.006],[3600.34,0.554],[3600.35,0.034]]]
["binance-futures","ETHUSDT",1762214412233,[[3600.3,2.84],[3600.29,6.418],[3600.28,9.803],[3600.25,0.114],[3600.24,0.048]],[[3600.31,303.571],[3600.32,1.254],[3600.34,0.554],[3600.35,0.034],[3600.57,0.012]]]
["binance-futures","ETHUSDT",1762214412284,[[3600.29,6.445],[3600.28,9.809],[3600.25,0.114],[3600.24,0.048]],[[3600.3,364.115],[3600.31,23.065],[3600.32,1.248],[3600.34,0.554],[3600.35,0.034]]]
["binance-futures","ETHUSDT",1762214412335,[[3600.28,9.842],[3600.25,0.12],[3600.24,0.048],[3600.23,0.62],[3600.21,0.012]],[[3600.29,357.492],[3600.3,0.048],[3600.31,0.301],[3600.32,1.218],[3600.34,0.554]]]
["binance-futures","ETHUSDT",1762214412386,[[3600.28,9.856],[3600.26,0.133],[3600.25,0.255],[3600.24,0.182],[3600.23,0.62]],[[3600.29,353.874],[3600.3,0.048],[3600.31,0.301],[3600.32,1.218],[3600.33,0.58]]]
["binance-futures","ETHUSDT",1762214412437,[[3600.28,9.856],[3600.26,0.006],[3600.25,0.114],[3600.24,0.048],[3600.23,0.62]],[[3600.29,361.753],[3600.3,0.048],[3600.31,0.301],[3600.32,1.212],[3600.33,0.58]]]
["binance-futures","ETHUSDT",1762214412490,[[3600.28,15.022],[3600.26,0.006],[3600.25,0.114],[3600.24,0.048],[3600.23,0.62]],[[3600.29,345.029],[3600.3,0.048],[3600.31,0.301],[3600.32,1.212],[3600.33,0.95]]]
["binance-futures","ETHUSDT",1762214412542,[],[[3600.01,145.359],[3600.02,56.457],[3600.03,26.444],[3600.04,78.275],[3600.05,48.47]]]
["binance-futures","ETHUSDT",1762214412593,[[3600.0,39.256],[3599.99,1.043],[3599.98,0.773],[3599.96,0.034],[3599.94,0.468]],[[3600.01,222.758],[3600.03,0.047],[3600.07,6.837],[3600.08,3.558],[3600.09,2.418]]]
["binance-futures","ETHUSDT",1762214412644,[],[[3599.66,316.925],[3599.67,61.151],[3599.68,5.856],[3599.69,0.034],[3599.7,7.689]]]
["binance-futures","ETHUSDT",1762214412695,[[3599.64,97.625],[3599.63,0.128],[3599.6,0.16],[3599.57,0.1],[3599.56,0.034]],[[3599.65,211.895],[3599.66,7.01],[3599.67,0.054],[3599.69,0.034],[3599.72,0.667]]]
["binance-futures","ETHUSDT",1762214412746,[[3599.64,128.332],[3599.63,30.128],[3599.62,0.069],[3599.61,31.267],[3599.6,30.16]],[[3599.65,10.493],[3599.66,0.367],[3599.67,0.048],[3599.69,0.034],[3599.81,0.053]]]
["binance-futures","ETHUSDT",1762214412797,[[3599.64,156.291],[3599.63,32.849],[3599.62,44.324],[3599.61,31.267],[3599.6,30.16]],[[3599.65,0.462],[3599.66,0.367],[3599.67,0.048],[3599.69,0.034],[3599.81,0.053]]]
["binance-futures","ETHUSDT",1762214412848,[[3600.09,56.11],[3600.08,25.744],[3600.07,0.03],[3600.03,3.538],[3600.01,0.012]],[[3600.1,140.513],[3600.12,0.006],[3600.15,0.012],[3600.17,0.034],[3600.18,3.614]]]
["binance-futures","ETHUSDT",1762214412898,[[3600.09,26.992],[3600.08,0.04],[3600.07,0.024],[3600.03,0.034],[3600.01,0.012]],[[3600.1,134.825],[3600.11,0.04],[3600.12,0.006],[3600.15,0.012],[3600.17,0.034]]]
["binance-futures","ETHUSDT",1762214412948,[[3600.09,26.452],[3600.08,0.04],[3600.07,0.024],[3600.03,0.034],[3600.01,0.012]],[[3600.1,138.354],[3600.11,0.04],[3600.12,0.006],[3600.15,0.012],[3600.17,0.034]]]
["binance-futures","ETHUSDT",1762214413001,[[3600.09,26.4],[3600.08,0.04],[3600.07,0.024],[3600.03,0.034],[3600.02,0.136]],[[3600.1,151.552],[3600.11,0.04],[3600.12,0.006],[3600.15,0.012],[3600.17,0.034]]]
["binance-futures","ETHUSDT",1762214413052,[[3600.09,26.256],[3600.08,0.04],[3600.07,0.024],[3600.03,0.034]],[[3600.1,151.559],[3600.11,0.04],[3600.12,0.006],[3600.15,0.012],[3600.17,0.034]]]
["binance-futures","ETHUSDT",1762214413104,[[3600.09,26.256],[3600.08,0.04],[3600.07,0.024],[3600.06,0.006],[3600.03,0.034]],[[3600.1,145.887],[3600.11,0.046],[3600.12,0.006],[3600.15,0.012],[3600.17,0.034]]]
["binance-futures","ETHUSDT",1762214413157,[[3600.09,32.174],[3600.08,0.04],[3600.07,0.024],[3600.06,0.006],[3600.03,0.034]],[[3600.1,146.073],[3600.11,0.046],[3600.12,0.006],[3600.15,0.012],[3600.17,0.034]]]
["binance-futures","ETHUSDT",1762214413206,[[3600.09,123.447],[3600.08,0.046],[3600.07,0.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,81.948],[3600.11,0.04],[3600.12,0.006],[3600.14,4.806],[3600.15,0.012]]]
["binance-futures","ETHUSDT",1762214413259,[[3600.09,123.456],[3600.08,0.046],[3600.07,0.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,11.534],[3600.11,0.04],[3600.12,0.006],[3600.13,2.739],[3600.14,4.806]]]
["binance-futures","ETHUSDT",1762214413310,[[3600.09,136.725],[3600.08,30.046],[3600.07,0.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,10.394],[3600.11,0.04],[3600.12,0.006],[3600.13,2.739],[3600.14,4.806]]]
["binance-futures","ETHUSDT",1762214413356,[[3600.09,127.948],[3600.08,30.046],[3600.07,0.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,10.445],[3600.11,0.04],[3600.12,0.006],[3600.13,2.739],[3600.14,4.806]]]
["binance-futures","ETHUSDT",1762214413409,[[3600.09,127.527],[3600.08,30.046],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,10.447],[3600.11,0.04],[3600.12,0.006],[3600.13,2.739],[3600.26,4.813]]]
["binance-futures","ETHUSDT",1762214413464,[[3600.09,128.029],[3600.08,45.018],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,10.794],[3600.11,0.04],[3600.12,0.006],[3600.13,2.739],[3600.26,4.813]]]
["binance-futures","ETHUSDT",1762214413512,[[3600.09,118.678],[3600.08,45.018],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,26.128],[3600.11,0.04],[3600.12,0.006],[3600.13,2.739],[3600.26,4.813]]]
["binance-futures","ETHUSDT",1762214413566,[[3600.09,72.125],[3600.08,45.018],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,64.487],[3600.11,0.04],[3600.12,0.006],[3600.13,2.739],[3600.16,13.458]]]
["binance-futures","ETHUSDT",1762214413623,[[3600.09,76.901],[3600.08,45.018],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,76.175],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214413673,[[3600.09,76.902],[3600.08,45.018],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,76.175],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214413729,[[3600.09,70.921],[3600.08,30.046],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,83.433],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214413885,[[3600.09,70.826],[3600.08,43.023],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,85.314],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214413937,[[3600.09,36.827],[3600.08,30.046],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,91.167],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214413984,[[3600.09,36.791],[3600.08,46.504],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,78.381],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214414039,[[3600.09,60.687],[3600.08,46.504],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,78.186],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214414088,[[3600.09,60.757],[3600.08,46.504],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,53.464],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214414136,[[3600.09,60.757],[3600.08,46.504],[3600.07,30.024],[3600.06,0.006],[3600.04,0.006]],[[3600.1,45.502],[3600.11,0.046],[3600.12,0.006],[3600.13,2.739],[3600.14,4.807]]]
["binance-futures","ETHUSDT",1762214414194,[[3600.18,218.96],[3600.17,0.012],[3600.15,5.0],[3600.13,18.245],[3600.12,40.586]],[[3600.19,0.327],[3600.21,0.04],[3600.22,0.012],[3600.24,0.026],[3600.29,0.074]]]
["binance-futures","ETHUSDT",1762214414245,[[3600.31,211.377],[3600.3,31.434],[3600.29,0.006],[3600.24,0.041],[3600.23,0.012]],[[3600.32,2.707],[3600.34,0.56],[3600.36,0.007],[3600.37,0.3],[3600.39,0.034]]]
["binance-futures","ETHUSDT",1762214414296,[[3600.38,388.305],[3600.36,27.232],[3600.35,0.329],[3600.34,14.881],[3600.33,8.43]],[[3600.39,0.064],[3600.4,0.306],[3600.43,0.034],[3600.44,0.034],[3600.45,0.007]]]
["binance-futures","ETHUSDT",1762214414347,[[3600.38,265.149],[3600.36,11.255],[3600.35,41.356],[3600.34,11.137]],[[3600.39,0.096],[3600.4,0.312],[3600.42,0.2],[3600.43,0.034],[3600.45,0.007]]]
["binance-futures","ETHUSDT",1762214414399,[[3600.42,319.131],[3600.41,30.112],[3600.4,12.194],[3600.39,56.106],[3600.38,30.068]],[[3600.43,0.217],[3600.45,0.013],[3600.48,0.019],[3600.5,0.04],[3600.57,0.018]]]
["binance-futures","ETHUSDT",1762214414450,[[3600.89,99.823],[3600.88,16.468],[3600.87,0.131],[3600.86,0.006],[3600.84,4.34]],[[3600.9,195.995],[3600.91,3.971],[3600.94,1.1],[3600.95,4.734],[3600.96,4.219]]]
["binance-futures","ETHUSDT",1762214414501,[[3600.89,73.004],[3600.88,5.063],[3600.87,11.277],[3600.85,8.519],[3600.84,6.445]],[[3600.9,189.035],[3600.91,2.829],[3600.95,0.034],[3600.96,0.019],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414552,[[3600.89,103.899],[3600.88,5.057],[3600.87,8.548],[3600.85,8.519],[3600.84,3.701]],[[3600.9,36.47],[3600.91,0.04],[3600.95,0.034],[3600.96,0.019],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414603,[[3600.89,76.28],[3600.88,5.057],[3600.87,8.548],[3600.85,8.519],[3600.84,3.701]],[[3600.9,45.817],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414654,[[3600.89,14.895],[3600.88,4.922],[3600.87,4.946],[3600.85,4.822]],[[3600.9,79.725],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414705,[[3600.89,37.928],[3600.88,0.187],[3600.87,0.007],[3600.66,0.748],[3600.6,0.012]],[[3600.9,74.111],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414756,[[3600.89,37.969],[3600.88,0.054],[3600.87,0.007],[3600.86,0.006],[3600.66,0.748]],[[3600.9,73.824],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414808,[[3600.89,29.176],[3600.88,0.054],[3600.87,0.007],[3600.86,0.006],[3600.83,0.006]],[[3600.9,73.287],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414859,[[3600.89,29.176],[3600.88,0.054],[3600.87,0.007],[3600.86,0.006],[3600.83,0.006]],[[3600.9,72.616],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414910,[[3600.89,29.176],[3600.88,0.054],[3600.87,0.007],[3600.86,0.006],[3600.83,0.006]],[[3600.9,72.062],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214414965,[[3600.89,38.176],[3600.88,0.054],[3600.87,0.007],[3600.86,0.006],[3600.84,4.182]],[[3600.9,63.812],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214415017,[[3600.89,69.838],[3600.88,0.054],[3600.87,3.775],[3600.86,0.006],[3600.85,7.226]],[[3600.9,54.721],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214415070,[[3600.89,53.756],[3600.88,2.75],[3600.87,6.348],[3600.86,7.208],[3600.85,7.092]],[[3600.9,48.608],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214415121,[[3600.89,53.771],[3600.88,2.756],[3600.87,6.348],[3600.86,4.937],[3600.85,7.092]],[[3600.9,48.609],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214415172,[[3600.89,1.527],[3600.88,2.756],[3600.87,2.852],[3600.86,4.937],[3600.85,3.53]],[[3600.9,82.133],[3600.91,0.04],[3600.95,0.034],[3600.96,0.013],[3600.97,0.012]]]
["binance-futures","ETHUSDT",1762214415223,[],[[3600.66,218.513],[3600.69,5.843],[3600.7,3.186],[3600.71,39.841],[3600.73,35.538]]]
["binance-futures","ETHUSDT",1762214415275,[[3600.65,72.417],[3600.6,0.011],[3600.58,0.046],[3600.54,0.046],[3600.52,0.1]],[[3600.66,183.995],[3600.69,0.012],[3600.7,4.994],[3600.71,0.034],[3600.74,66.742]]]
["binance-futures","ETHUSDT",1762214415326,[[3600.65,91.514],[3600.64,1.842],[3600.61,0.006],[3600.6,0.011],[3600.58,0.046]],[[3600.66,188.111],[3600.67,0.012],[3600.69,0.006],[3600.7,4.994],[3600.71,0.034]]]
["binance-futures","ETHUSDT",1762214415377,[[3600.65,29.79],[3600.64,1.842],[3600.61,0.006],[3600.6,0.011],[3600.58,0.046]],[[3600.66,187.936],[3600.67,0.012],[3600.69,0.916],[3600.7,4.994],[3600.71,0.034]]]
["binance-futures","ETHUSDT",1762214415429,[[3600.64,1.747],[3600.62,0.04],[3600.61,0.006],[3600.6,0.011],[3600.58,0.034]],[[3600.65,327.004],[3600.66,0.96],[3600.67,0.012],[3600.69,0.916],[3600.7,4.994]]]
["binance-futures","ETHUSDT",1762214415480,[[3600.64,1.747],[3600.62,0.04],[3600.61,0.006],[3600.6,0.011],[3600.58,0.034]],[[3600.65,334.901],[3600.66,0.96],[3600.67,0.012],[3600.69,0.916],[3600.7,4.994]]]
["binance-futures","ETHUSDT",1762214415531,[[3600.64,1.747],[3600.62,0.04],[3600.61,0.006],[3600.6,0.011],[3600.58,0.034]],[[3600.65,331.167],[3600.66,0.96],[3600.67,0.012],[3600.69,2.431],[3600.7,4.994]]]
["binance-futures","ETHUSDT",1762214415582,[[3600.64,1.753],[3600.62,0.04],[3600.61,0.006],[3600.6,0.011],[3600.58,0.034]],[[3600.65,330.97],[3600.66,0.86],[3600.67,0.012],[3600.69,2.431],[3600.7,4.994]]]
["binance-futures","ETHUSDT",1762214415633,[],[[3600.53,305.782],[3600.57,0.873],[3600.58,0.867],[3600.59,0.034],[3600.62,2.777]]]
["binance-futures","ETHUSDT",1762214415684,[[3600.52,16.774],[3600.5,0.057],[3600.44,0.012],[3600.42,0.012],[3600.32,0.788]],[[3600.53,287.507],[3600.57,0.873],[3600.58,0.867],[3600.59,0.034],[3600.61,0.012]]]
["binance-futures","ETHUSDT",1762214415735,[[3600.52,48.172],[3600.5,0.057],[3600.44,0.012],[3600.42,0.012],[3600.38,0.08]],[[3600.53,266.687],[3600.54,0.006],[3600.57,0.873],[3600.58,0.867],[3600.59,0.034]]]
["binance-futures","ETHUSDT",1762214415787,[[3600.52,48.138],[3600.5,0.057],[3600.44,0.012],[3600.42,0.012],[3600.38,0.08]],[[3600.53,266.512],[3600.54,0.012],[3600.57,0.867],[3600.58,0.867],[3600.59,0.034]]]
["binance-futures","ETHUSDT",1762214415838,[[3600.4,73.379],[3600.39,0.006],[3600.38,0.068]],[[3600.41,199.818],[3600.42,6.662],[3600.43,0.034],[3600.44,7.646],[3600.45,6.587]]]
["binance-futures","ETHUSDT",1762214415888,[[3600.4,88.713],[3600.39,0.018],[3600.38,0.068],[3600.33,0.012],[3600.29,0.012]],[[3600.41,180.824],[3600.42,6.662],[3600.43,0.034],[3600.45,0.007],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1762214415936,[[3600.4,88.759],[3600.39,0.018],[3600.38,0.068],[3600.36,0.013],[3600.33,0.012]],[[3600.41,180.76],[3600.42,0.006],[3600.43,0.034],[3600.45,0.007],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1762214415994,[[3600.4,17.46],[3600.39,0.018],[3600.38,0.068],[3600.36,0.013],[3600.33,0.012]],[[3600.41,191.609],[3600.42,0.006],[3600.43,0.034],[3600.45,0.007],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1762214416045,[[3600.4,1.068],[3600.39,0.012],[3600.38,0.068],[3600.36,0.013],[3600.33,0.012]],[[3600.41,202.66],[3600.42,0.006],[3600.43,0.034],[3600.45,0.007],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1762214416096,[[3600.4,1.068],[3600.39,0.012],[3600.38,0.068],[3600.36,0.013],[3600.33,0.012]],[[3600.41,197.053],[3600.42,0.006],[3600.43,0.034],[3600.45,0.007],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1762214416147,[[3600.4,1.068],[3600.39,0.012],[3600.38,0.068],[3600.36,0.013],[3600.33,0.012]],[[3600.41,204.612],[3600.42,0.006],[3600.43,0.034],[3600.45,0.007],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1762214416196,[[3600.4,1.062],[3600.39,0.012],[3600.38,0.068],[3600.36,0.013],[3600.33,0.012]],[[3600.41,200.118],[3600.42,0.012],[3600.43,0.034],[3600.45,0.007],[3600.5,0.006]]]
["binance-futures","ETHUSDT",1762214416249,[],[[3600.33,334.61],[3600.34,0.018],[3600.36,0.175],[3600.38,0.867],[3600.39,3.643]]]
["binance-futures","ETHUSDT",1762214416300,[[3600.19,2.748],[3600.13,2.804],[3600.1,2.755],[3600.09,3.637],[3600.07,2.667]],[[3600.33,338.447],[3600.34,0.018],[3600.38,0.867],[3600.39,3.94],[3600.4,9.963]]]
["binance-futures","ETHUSDT",1762214416352,[[3600.18,28.858],[3600.17,0.012],[3600.13,0.034],[3600.12,0.313],[3600.1,0.012]],[[3600.19,279.077],[3600.2,0.262],[3600.21,20.937],[3600.22,4.321],[3600.23,2.099]]]
["binance-futures","ETHUSDT",1762214416403,[],[[3599.76,145.324],[3599.77,4.199],[3599.8,0.034],[3599.81,2.196],[3599.87,0.034]]]
["binance-futures","ETHUSDT",1762214416454,[[3599.75,60.771],[3599.74,30.018],[3599.64,0.155],[3599.63,0.158],[3599.57,0.1]],[[3599.76,134.736],[3599.77,0.012],[3599.8,0.034],[3599.82,0.007],[3599.84,0.012]]]
["binance-futures","ETHUSDT",1762214416505,[[3599.75,63.779],[3599.74,30.024],[3599.71,0.006],[3599.64,0.155],[3599.63,0.158]],[[3599.76,101.712],[3599.77,0.006],[3599.8,0.034],[3599.82,0.007],[3599.84,0.012]]]
["binance-futures","ETHUSDT",1762214416557,[[3599.75,72.223],[3599.74,30.024],[3599.72,30.102],[3599.71,0.006],[3599.64,0.155]],[[3599.76,95.664],[3599.77,0.006],[3599.8,0.034],[3599.82,0.007],[3599.84,0.012]]]
["binance-futures","ETHUSDT",1762214416608,[[3599.75,81.731],[3599.74,30.024],[3599.73,4.549],[3599.72,30.102],[3599.71,30.006]],[[3599.76,25.096],[3599.77,0.006],[3599.8,0.034],[3599.84,0.012],[3600.01,0.006]]]
["binance-futures","ETHUSDT",1762214416658,[[3599.75,81.787],[3599.74,32.717],[3599.73,41.091],[3599.72,30.108],[3599.71,30.006]],[[3599.76,25.09],[3599.77,0.006],[3599.8,0.034],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214416709,[[3599.75,81.787],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,24.753],[3599.77,0.006],[3599.8,0.034],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214416761,[[3599.75,85.799],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,24.753],[3599.77,0.006],[3599.8,0.034],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214416815,[[3599.75,81.157],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.924],[3599.77,0.006],[3599.8,0.034],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214416866,[[3599.75,85.699],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.924],[3599.77,0.006],[3599.8,0.034],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214416917,[[3599.75,76.654],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.93],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214416969,[[3599.75,81.179],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.93],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417019,[[3599.75,80.671],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.93],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417074,[[3599.75,85.702],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.93],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417124,[[3599.75,80.681],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.93],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417172,[[3599.75,80.754],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.93],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417229,[[3599.75,84.789],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,7.662],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417281,[[3599.75,75.748],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,8.427],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417333,[[3599.75,80.272],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,1.241],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417386,[[3599.75,85.341],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,1.232],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417436,[[3599.75,80.307],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,1.241],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417488,[[3599.75,75.428],[3599.74,47.198],[3599.73,32.646],[3599.72,30.108],[3599.71,30.006]],[[3599.76,1.284],[3599.77,0.006],[3599.8,0.045],[3599.84,0.012],[3599.88,0.2]]]
["binance-futures","ETHUSDT",1762214417541,[[3600.11,11.349],[3600.1,0.04],[3600.07,0.006],[3600.06,0.034],[3600.03,0.007]],[[3600.12,272.798],[3600.13,0.034],[3600.18,1.762],[3600.19,0.074],[3600.2,0.012]]]
["binance-futures","ETHUSDT",1762214417592,[],[[3600.03,126.183],[3600.07,0.04],[3600.11,41.433],[3600.12,0.012],[3600.13,0.034]]]
["binance-futures","ETHUSDT",1762214417643,[[3600.02,75.145],[3600.0,0.018],[3599.96,0.828],[3599.95,2.692],[3599.94,0.012]],[[3600.03,117.014],[3600.04,0.006],[3600.07,0.04],[3600.08,0.006],[3600.1,6.207]]]
["binance-futures","ETHUSDT",1762214417689,[[3600.02,77.293],[3600.0,0.018],[3599.96,0.828],[3599.95,2.692],[3599.94,0.012]],[[3600.03,70.661],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.24,0.027]]]
["binance-futures","ETHUSDT",1762214417747,[[3600.02,60.649],[3600.0,0.018],[3599.96,0.828],[3599.95,2.692],[3599.94,0.012]],[[3600.03,78.495],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.24,0.027]]]
["binance-futures","ETHUSDT",1762214417796,[[3600.02,45.475],[3600.0,0.018],[3599.96,0.828],[3599.95,2.692],[3599.94,0.012]],[[3600.03,78.495],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.24,0.027]]]
["binance-futures","ETHUSDT",1762214417851,[[3600.02,81.113],[3600.0,30.018],[3599.99,30.006],[3599.98,30.034],[3599.96,0.828]],[[3600.03,9.663],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.12,0.006]]]
["binance-futures","ETHUSDT",1762214417902,[[3600.02,65.838],[3600.01,17.325],[3600.0,30.012],[3599.99,30.006],[3599.98,30.034]],[[3600.03,30.929],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.11,0.012]]]
["binance-futures","ETHUSDT",1762214417952,[[3600.02,65.793],[3600.01,17.331],[3600.0,30.012],[3599.99,30.006],[3599.98,30.034]],[[3600.03,30.944],[3600.04,0.012],[3600.07,0.034],[3600.11,0.012],[3600.17,0.012]]]
["binance-futures","ETHUSDT",1762214418003,[[3600.02,66.658],[3600.01,17.325],[3600.0,30.012],[3599.99,30.006],[3599.98,30.034]],[[3600.03,30.536],[3600.04,0.012],[3600.07,0.034],[3600.11,0.012],[3600.17,0.012]]]
["binance-futures","ETHUSDT",1762214418057,[[3600.02,65.724],[3600.01,17.325],[3600.0,30.012],[3599.99,30.006],[3599.98,30.04]],[[3600.03,30.536],[3600.04,0.012],[3600.07,0.034],[3600.11,0.012],[3600.17,0.012]]]
["binance-futures","ETHUSDT",1762214418110,[[3600.02,65.724],[3600.01,17.325],[3600.0,30.023],[3599.99,30.006],[3599.98,30.04]],[[3600.03,24.618],[3600.04,0.012],[3600.07,0.034],[3600.1,0.011],[3600.11,0.012]]]
["binance-futures","ETHUSDT",1762214418162,[[3600.02,64.984],[3600.01,17.331],[3600.0,30.023],[3599.99,30.006],[3599.98,30.04]],[[3600.03,24.618],[3600.04,0.012],[3600.07,0.034],[3600.1,0.011],[3600.11,0.012]]]
["binance-futures","ETHUSDT",1762214418213,[[3600.02,64.984],[3600.01,17.331],[3600.0,30.023],[3599.99,30.006],[3599.98,30.04]],[[3600.03,24.948],[3600.04,0.012],[3600.07,0.034],[3600.1,0.011],[3600.11,0.012]]]
["binance-futures","ETHUSDT",1762214418264,[[3600.02,64.705],[3600.01,17.325],[3600.0,30.023],[3599.99,30.006],[3599.98,30.04]],[[3600.03,24.237],[3600.04,0.012],[3600.07,0.034],[3600.1,0.011],[3600.11,0.012]]]
["binance-futures","ETHUSDT",1762214418313,[[3600.02,64.71],[3600.01,17.325],[3600.0,30.023],[3599.99,30.006],[3599.98,30.04]],[[3600.03,24.255],[3600.04,0.012],[3600.07,0.034],[3600.1,0.011],[3600.11,0.012]]]
["binance-futures","ETHUSDT",1762214418369,[[3600.02,10.42],[3600.01,2.653],[3600.0,32.736],[3599.99,30.006],[3599.98,30.04]],[[3600.03,94.81],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.1,0.011]]]
["binance-futures","ETHUSDT",1762214418420,[[3600.02,10.42],[3600.01,2.659],[3600.0,32.736],[3599.99,30.006],[3599.98,30.04]],[[3600.03,99.368],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.1,0.011]]]
["binance-futures","ETHUSDT",1762214418473,[[3600.02,10.42],[3600.01,2.661],[3600.0,30.03],[3599.99,30.006],[3599.98,30.04]],[[3600.03,111.437],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006],[3600.1,0.011]]]
["binance-futures","ETHUSDT",1762214418523,[[3600.01,14.488],[3600.0,0.036],[3599.99,0.006],[3599.98,0.04]],[[3600.02,215.504],[3600.03,24.189],[3600.04,0.012],[3600.07,0.034],[3600.08,0.006]]]
["binance-futures","ETHUSDT",1762214418575,[[3599.87,9.142],[3599.82,0.007],[3599.8,0.012],[3599.79,0.034],[3599.78,0.91]],[[3599.88,301.737],[3599.89,0.012],[3599.9,6.656],[3599.93,0.006],[3599.95,0.034]]]
["binance-futures","ETHUSDT",1762214418625,[[3599.87,8.874],[3599.85,0.012],[3599.83,0.034],[3599.82,0.013],[3599.8,0.012]],[[3599.88,279.419],[3599.89,0.012],[3599.9,6.656],[3599.93,0.006],[3599.95,0.034]]]
["binance-futures","ETHUSDT",1762214418672,[[3599.87,8.874],[3599.85,0.012],[3599.83,0.034],[3599.82,0.013],[3599.8,0.012]],[[3599.88,279.102],[3599.89,1.823],[3599.9,6.656],[3599.93,0.006],[3599.95,0.034]]]
["binance-futures","ETHUSDT",1762214418729,[[3599.87,53.793],[3599.86,0.006],[3599.85,0.012],[3599.84,0.26],[3599.83,0.034]],[[3599.88,267.53],[3599.89,1.204],[3599.9,6.656],[3599.93,0.006],[3599.95,0.034]]]
["binance-futures","ETHUSDT",1762214418780,[[3599.87,81.797],[3599.86,30.012],[3599.85,30.006],[3599.84,0.26],[3599.83,0.034]],[[3599.88,239.789],[3599.89,1.198],[3599.9,6.656],[3599.93,0.006],[3599.95,0.034]]]
["binance-futures","ETHUSDT",1762214418832,[[3599.87,92.928],[3599.86,42.02],[3599.85,30.006],[3599.84,30.26],[3599.83,0.034]],[[3599.88,14.964],[3599.89,1.192],[3599.93,0.006],[3599.95,0.034],[3600.02,0.024]]]
["binance-futures","ETHUSDT",1762214418876,[[3599.87,88.758],[3599.86,45.832],[3599.85,30.006],[3599.84,30.26],[3599.83,0.034]],[[3599.88,14.964],[3599.89,0.006],[3599.93,0.006],[3599.95,0.034],[3600.0,0.031]]]
["binance-futures","ETHUSDT",1762214418936,[[3599.87,92.7],[3599.86,45.832],[3599.85,30.006],[3599.84,30.266],[3599.83,0.034]],[[3599.88,12.44],[3599.89,0.006],[3599.93,0.006],[3599.95,0.034],[3600.0,0.031]]]
["binance-futures","ETHUSDT",1762214418988,[[3599.87,100.187],[3599.86,45.832],[3599.85,30.006],[3599.84,30.266],[3599.83,0.034]],[[3599.88,14.965],[3599.89,0.006],[3599.93,0.006],[3599.95,0.034],[3600.0,0.031]]]
["binance-futures","ETHUSDT",1762214419035,[[3599.87,95.676],[3599.86,45.832],[3599.85,30.006],[3599.84,30.266],[3599.83,0.034]],[[3599.88,14.965],[3599.89,0.006],[3599.93,0.006],[3599.95,0.034],[3600.0,0.031]]]
["binance-futures","ETHUSDT",1762214419082,[[3599.87,95.628],[3599.86,45.832],[3599.85,30.006],[3599.84,30.266],[3599.83,0.034]],[[3599.88,14.977],[3599.89,0.006],[3599.9,0.011],[3599.93,0.006],[3599.95,0.034]]]
["binance-futures","ETHUSDT",1762214419140,[[3599.87,99.64],[3599.86,45.832],[3599.85,30.006],[3599.84,30.266],[3599.83,0.034]],[[3599.88,14.977],[3599.89,0.006],[3599.9,0.011],[3599.93,0.006],[3599.95,0.034]]]
["binance-futures","ETHUSDT",1762214419193,[[3600.02,181.801],[3600.01,0.006],[3600.0,12.519],[3599.99,0.006],[3599.98,0.034]],[[3600.03,56.007],[3600.07,0.04],[3600.12,0.006],[3600.13,0.034],[3600.21,0.107]]]
["binance-futures","ETHUSDT",1762214419245,[[3600.02,160.95],[3600.01,15.179],[3600.0,42.519],[3599.99,30.006],[3599.98,0.034]],[[3600.03,10.934],[3600.07,0.04],[3600.11,0.012],[3600.12,0.006],[3600.13,0.034]]]
["binance-futures","ETHUSDT",1762214419296,[[3600.02,165.004],[3600.01,36.553],[3600.0,42.519],[3599.99,30.006],[3599.98,0.034]],[[3600.03,10.745],[3600.07,0.04],[3600.11,0.012],[3600.12,0.006],[3600.13,0.034]]]
["binance-futures","ETHUSDT",1762214419344,[[3600.02,168.479],[3600.01,36.553],[3600.0,42.519],[3599.99,30.006],[3599.98,0.034]],[[3600.03,0.365],[3600.07,0.04],[3600.11,0.012],[3600.12,0.006],[3600.13,0.034]]]
["binance-futures","ETHUSDT",1762214419403,[[3600.17,282.443],[3600.16,17.155],[3600.14,0.616],[3600.13,4.07],[3600.12,11.293]],[[3600.18,0.316],[3600.19,0.068],[3600.21,0.1],[3600.24,0.014],[3600.29,0.041]]]
["binance-futures","ETHUSDT",1762214419454,[[3600.32,204.126],[3600.31,37.04],[3600.3,0.018],[3600.28,0.006],[3600.27,0.034]],[[3600.33,17.714],[3600.36,0.014],[3600.39,0.034],[3600.4,0.015],[3600.41,0.012]]]
["binance-futures","ETHUSDT",1762214419505,[[3600.52,39.28],[3600.51,1.782],[3600.5,0.867],[3600.49,13.263],[3600.48,16.922]],[[3600.53,0.034],[3600.55,1.229],[3600.56,1.013],[3600.59,0.829],[3600.61,0.713]]]
["binance-futures","ETHUSDT",1762214419556,[[3600.54,168.058],[3600.53,2.774],[3600.52,3.531],[3600.51,0.006],[3600.5,2.72]],[[3600.55,17.9],[3600.56,0.377],[3600.59,0.134],[3600.68,0.284],[3600.74,0.037]]]
["binance-futures","ETHUSDT",1762214419606,[[3600.54,163.26],[3600.53,2.78],[3600.52,3.531],[3600.5,2.72]],[[3600.55,54.938],[3600.56,0.006],[3600.59,0.134],[3600.63,0.018],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214419659,[[3600.54,173.362],[3600.53,2.78],[3600.52,3.531],[3600.5,2.726],[3600.42,0.018]],[[3600.55,4.27],[3600.56,0.006],[3600.59,0.134],[3600.63,0.018],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214419712,[[3600.54,87.948],[3600.53,2.786],[3600.52,0.04],[3600.5,2.726],[3600.45,2.652]],[[3600.55,69.575],[3600.56,0.006],[3600.59,0.034],[3600.63,0.012],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214419760,[[3600.54,30.164],[3600.53,0.018],[3600.52,0.04],[3600.5,2.726],[3600.45,2.652]],[[3600.55,85.528],[3600.56,0.006],[3600.59,0.034],[3600.63,0.012],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214419814,[[3600.54,29.307],[3600.53,0.018],[3600.52,0.034],[3600.51,1.685],[3600.5,0.012]],[[3600.55,85.556],[3600.56,0.006],[3600.59,0.034],[3600.63,0.018],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214419866,[[3600.54,27.838],[3600.53,0.018],[3600.52,0.034],[3600.51,0.568],[3600.5,0.012]],[[3600.55,85.585],[3600.56,0.006],[3600.59,0.034],[3600.63,0.018],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214419917,[[3600.54,31.77],[3600.53,0.018],[3600.52,0.034],[3600.51,0.568],[3600.5,0.012]],[[3600.55,85.626],[3600.56,0.006],[3600.59,0.034],[3600.63,0.018],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214419968,[[3600.54,39.788],[3600.53,0.018],[3600.52,0.034],[3600.51,0.568],[3600.5,0.012]],[[3600.55,76.577],[3600.56,0.006],[3600.59,0.034],[3600.63,0.018],[3600.66,0.784]]]
["binance-futures","ETHUSDT",1762214420019,[[3600.54,39.857],[3600.53,0.018],[3600.52,0.034],[3600.51,0.568],[3600.5,0.012]],[[3600.55,48.562],[3600.56,0.006],[3600.59,0.034],[3600.6,0.018],[3600.63,0.018]]]
["binance-futures","ETHUSDT",1762214420070,[[3600.65,306.98],[3600.62,19.068],[3600.6,0.034],[3600.59,12.0],[3600.58,0.495]],[[3600.66,84.863],[3600.68,0.277],[3600.74,0.018],[3600.77,0.707],[3600.9,2.628]]]
["binance-futures","ETHUSDT",1762214420121,[[3600.69,135.714],[3600.68,80.905],[3600.67,44.4],[3600.66,15.191],[3600.65,3.716]],[[3600.7,8.718],[3600.71,0.046],[3600.72,0.007],[3600.78,0.012],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420172,[[3600.69,123.188],[3600.68,12.825],[3600.67,30.042],[3600.66,2.691],[3600.65,0.034]],[[3600.7,29.97],[3600.71,0.046],[3600.72,0.007],[3600.78,0.012],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420223,[[3600.69,93.002],[3600.68,10.117],[3600.67,0.042],[3600.65,0.034]],[[3600.7,55.643],[3600.71,0.046],[3600.72,0.007],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420274,[[3600.69,74.255],[3600.68,0.743],[3600.67,0.042],[3600.65,0.034],[3600.55,0.707]],[[3600.7,48.512],[3600.71,0.046],[3600.72,0.007],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420327,[[3600.69,74.162],[3600.68,0.743],[3600.67,0.042],[3600.65,0.034],[3600.55,0.012]],[[3600.7,40.063],[3600.71,0.046],[3600.72,0.007],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420378,[[3600.69,74.162],[3600.68,0.743],[3600.67,0.042],[3600.65,0.034],[3600.55,0.012]],[[3600.7,40.341],[3600.71,0.046],[3600.72,0.007],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420430,[[3600.69,79.444],[3600.68,0.024],[3600.67,0.042],[3600.65,0.034],[3600.55,0.012]],[[3600.7,26.092],[3600.71,0.046],[3600.72,0.007],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420532,[[3600.69,74.923],[3600.68,0.024],[3600.67,0.042],[3600.65,0.034],[3600.55,0.012]],[[3600.7,34.783],[3600.71,0.046],[3600.72,0.007],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420587,[[3600.69,62.934],[3600.68,0.024],[3600.65,0.034],[3600.55,0.012]],[[3600.7,43.702],[3600.71,0.046],[3600.72,0.007],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420639,[[3600.69,50.879],[3600.68,0.024],[3600.65,0.034],[3600.55,0.012],[3600.53,0.006]],[[3600.7,79.336],[3600.71,0.046],[3600.72,0.014],[3600.78,0.475],[3600.79,1.875]]]
["binance-futures","ETHUSDT",1762214420691,[[3600.69,1.009],[3600.68,0.018],[3600.65,0.034],[3600.55,0.012],[3600.54,0.352]],[[3600.7,98.022],[3600.71,0.046],[3600.72,0.014],[3600.74,0.006],[3600.78,0.475]]]
["binance-futures","ETHUSDT",1762214420744,[[3600.69,1.009],[3600.68,0.018],[3600.65,0.04],[3600.55,0.012],[3600.54,0.019]],[[3600.7,109.949],[3600.71,0.046],[3600.72,0.014],[3600.74,0.006],[3600.78,0.475]]]
["binance-futures","ETHUSDT",1762214420794,[[3600.69,1.009],[3600.68,0.018],[3600.65,0.04],[3600.64,0.006],[3600.55,0.012]],[[3600.7,109.963],[3600.71,0.046],[3600.72,0.014],[3600.74,0.006],[3600.78,0.475]]]
["binance-futures","ETHUSDT",1762214420845,[[3600.69,1.009],[3600.68,0.018],[3600.65,0.04],[3600.64,0.006],[3600.55,0.012]],[[3600.7,103.365],[3600.71,0.046],[3600.72,0.014],[3600.74,0.006],[3600.78,0.885]]]
["binance-futures","ETHUSDT",1762214420898,[],[[3600.45,219.227],[3600.49,0.034],[3600.5,0.006],[3600.53,0.046],[3600.54,0.007]]]
["binance-futures","ETHUSDT",1762214420949,[[3600.44,98.896],[3600.43,0.378],[3600.36,0.328],[3600.18,1.279],[3600.17,0.172]],[[3600.45,205.359],[3600.49,0.04],[3600.5,0.006],[3600.53,0.046],[3600.54,0.007]]]
["binance-futures","ETHUSDT",1762214421000,[[3600.44,10.501],[3600.43,0.378],[3600.37,0.283],[3600.36,0.026],[3600.18,1.279]],[[3600.45,214.937],[3600.46,0.012],[3600.49,0.034],[3600.5,0.006],[3600.53,0.046]]]
["binance-futures","ETHUSDT",1762214421048,[[3600.44,3.99],[3600.43,0.378],[3600.36,0.026],[3600.19,5.042],[3600.18,1.808]],[[3600.45,215.174],[3600.46,0.012],[3600.49,0.034],[3600.5,0.289],[3600.52,0.006]]]
["binance-futures","ETHUSDT",1762214421102,[[3600.44,0.406],[3600.43,0.378],[3600.36,0.026],[3600.32,0.006],[3600.3,0.068]],[[3600.45,248.802],[3600.46,0.012],[3600.49,0.034],[3600.5,0.289],[3600.52,0.012]]]
["binance-futures","ETHUSDT",1762214421153,[[3600.44,0.406],[3600.43,0.378],[3600.36,0.019],[3600.32,0.006],[3600.3,0.068]],[[3600.45,249.843],[3600.46,0.012],[3600.48,0.277],[3600.49,0.034],[3600.5,0.289]]]
["binance-futures","ETHUSDT",1762214421204,[],[[3600.08,123.679],[3600.09,0.04],[3600.1,0.491],[3600.11,6.759],[3600.12,0.006]]]
["binance-futures","ETHUSDT",1762214421255,[[3600.02,0.034],[3599.94,0.021],[3599.93,0.04],[3599.92,0.025],[3599.9,0.023]],[[3600.03,30.128],[3600.04,26.115],[3600.05,6.388],[3600.07,6.388],[3600.08,130.567]]]
["binance-futures","ETHUSDT",1762214421306,[[3600.0,1.52],[3599.99,0.012],[3599.98,0.034],[3599.94,0.009],[3599.93,0.04]],[[3600.01,243.817],[3600.02,2.77],[3600.03,1.312],[3600.04,0.04],[3600.08,0.4]]]
["binance-futures","ETHUSDT",1762214421356,[[3600.0,1.447],[3599.99,0.012],[3599.98,0.034],[3599.96,0.006],[3599.94,0.009]],[[3600.01,225.507],[3600.02,0.006],[3600.03,1.312],[3600.04,0.04],[3600.08,0.785]]]
["binance-futures","ETHUSDT",1762214421408,[[3600.0,2.113],[3599.99,0.012],[3599.98,0.034],[3599.96,0.006],[3599.94,0.009]],[[3600.01,235.238],[3600.02,0.006],[3600.03,1.312],[3600.04,0.04],[3600.08,0.785]]]
["binance-futures","ETHUSDT",1762214421457,[[3600.0,1.56],[3599.99,0.012],[3599.98,0.034],[3599.96,0.006],[3599.94,0.009]],[[3600.01,226.004],[3600.02,0.006],[3600.03,1.312],[3600.04,0.04],[3600.08,0.785]]]
["binance-futures","ETHUSDT",1762214421509,[[3600.0,1.581],[3599.99,0.012],[3599.98,0.034],[3599.96,0.006],[3599.94,0.009]],[[3600.01,230.528],[3600.02,0.006],[3600.03,1.312],[3600.04,0.04],[3600.08,0.785]]]
["binance-futures","ETHUSDT",1762214421562,[],[[3599.85,243.233],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214421612,[[3599.84,58.071],[3599.83,0.046],[3599.79,0.034],[3599.76,0.019],[3599.73,0.018]],[[3599.85,236.303],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214421666,[[3599.84,66.837],[3599.83,30.046],[3599.82,30.007],[3599.81,30.1],[3599.79,0.034]],[[3599.85,197.026],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214421717,[[3599.84,77.794],[3599.83,39.328],[3599.82,30.007],[3599.81,30.1],[3599.79,0.034]],[[3599.85,36.189],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.504]]]
["binance-futures","ETHUSDT",1762214421768,[[3599.84,87.086],[3599.83,39.328],[3599.82,30.007],[3599.81,30.106],[3599.79,0.034]],[[3599.85,10.5],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214421820,[[3599.84,82.518],[3599.83,39.328],[3599.82,30.007],[3599.81,30.106],[3599.79,0.034]],[[3599.85,10.5],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214421871,[[3599.84,81.944],[3599.83,39.328],[3599.82,30.007],[3599.81,30.106],[3599.79,0.034]],[[3599.85,40.326],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214421922,[[3599.84,81.604],[3599.83,39.328],[3599.82,30.007],[3599.81,30.112],[3599.79,0.034]],[[3599.85,31.752],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214421972,[[3599.84,81.828],[3599.83,39.328],[3599.82,30.007],[3599.81,30.112],[3599.79,0.034]],[[3599.85,31.743],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214422028,[[3599.84,81.774],[3599.83,39.328],[3599.82,30.007],[3599.81,30.112],[3599.79,0.034]],[[3599.85,31.748],[3599.86,0.012],[3599.89,0.034],[3599.93,0.052],[3599.96,0.012]]]
["binance-futures","ETHUSDT",1762214422078,[[3599.84,81.774],[3599.83,39.328],[3599.82,30.007],[3599.81,30.112],[3599.79,0.034]],[[3599.85,31.748],[3599.86,0.012],[3599.89,0.034],[3599.9,0.011],[3599.93,0.052]]]
["binance-futures","ETHUSDT",1762214422128,[[3599.84,81.72],[3599.83,39.328],[3599.82,30.007],[3599.81,30.112],[3599.79,0.034]],[[3599.85,31.638],[3599.86,0.012],[3599.89,0.034],[3599.9,0.011],[3599.93,0.052]]]
["binance-futures","ETHUSDT",1762214422179,[[3599.84,76.902],[3599.83,39.328],[3599.82,30.007],[3599.81,30.112],[3599.79,0.034]],[[3599.85,31.538],[3599.86,0.012],[3599.89,0.034],[3599.9,0.011],[3599.93,0.052]]]
["binance-futures","ETHUSDT",1762214422232,[[3599.84,76.902],[3599.83,39.328],[3599.82,30.007],[3599.81,30.112],[3599.79,0.034]],[[3599.85,31.151],[3599.86,0.006],[3599.89,0.034],[3599.9,0.011],[3599.93,0.052]]]
["binance-futures","ETHUSDT",1762214422285,[[3599.84,76.917],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,9.899],[3599.86,0.006],[3599.89,0.034],[3599.9,0.011],[3599.93,0.052]]]
["binance-futures","ETHUSDT",1762214422335,[[3599.84,81.618],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,9.969],[3599.86,0.006],[3599.89,0.034],[3599.9,0.011],[3599.93,0.052]]]
["binance-futures","ETHUSDT",1762214422387,[[3599.84,81.521],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,26.016],[3599.86,0.006],[3599.89,0.034],[3599.9,0.011],[3599.93,0.052]]]
["binance-futures","ETHUSDT",1762214422428,[[3599.84,81.521],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,25.997],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422488,[[3599.84,81.467],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,26.127],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422550,[[3599.84,77.29],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,26.127],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422604,[[3599.84,77.29],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,33.658],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422654,[[3599.84,77.236],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,33.661],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422704,[[3599.84,77.236],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,33.662],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422758,[[3599.84,77.182],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,33.662],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422812,[[3599.84,77.128],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.79,0.034]],[[3599.85,33.662],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422860,[[3599.84,77.424],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.8,2.824]],[[3599.85,33.662],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422918,[[3599.84,77.43],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.8,2.824]],[[3599.85,25.828],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214422968,[[3599.84,77.37],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.8,2.824]],[[3599.85,25.828],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423072,[[3599.84,70.653],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.8,2.824]],[[3599.85,35.354],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423124,[[3599.84,57.643],[3599.83,39.328],[3599.82,30.007],[3599.81,30.124],[3599.8,2.824]],[[3599.85,58.185],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423176,[[3599.84,42.424],[3599.83,30.046],[3599.82,30.007],[3599.81,30.124],[3599.8,2.824]],[[3599.85,78.914],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423224,[[3599.84,31.045],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012]],[[3599.85,97.506],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423278,[[3599.84,30.991],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.62,0.776]],[[3599.85,97.506],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423329,[[3599.84,46.319],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.62,0.776]],[[3599.85,97.53],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423380,[[3599.84,46.271],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.62,0.776]],[[3599.85,90.727],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423433,[[3599.84,46.249],[3599.83,30.988],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,72.028],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423484,[[3599.84,46.345],[3599.83,30.988],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,72.036],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423544,[[3599.84,46.291],[3599.83,30.988],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,72.021],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423599,[[3599.84,45.554],[3599.83,30.988],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,79.49],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423650,[[3599.84,45.334],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,79.53],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423700,[[3599.84,45.479],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,79.53],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423750,[[3599.84,45.342],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,79.53],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423806,[[3599.84,45.288],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,79.53],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423857,[[3599.84,54.385],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,63.916],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423906,[[3599.84,54.554],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.76,0.019]],[[3599.85,63.916],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214423964,[[3599.84,54.5],[3599.83,39.878],[3599.82,30.007],[3599.81,30.012],[3599.76,0.019]],[[3599.85,63.93],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424015,[[3599.84,54.5],[3599.83,39.878],[3599.82,30.007],[3599.81,30.012],[3599.76,0.019]],[[3599.85,59.533],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424064,[[3599.84,54.446],[3599.83,39.878],[3599.82,30.007],[3599.81,30.012],[3599.76,0.019]],[[3599.85,59.505],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424121,[[3599.84,54.392],[3599.83,39.878],[3599.82,30.007],[3599.81,30.012],[3599.78,1.771]],[[3599.85,47.729],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424180,[[3599.84,53.403],[3599.83,39.878],[3599.82,30.007],[3599.81,30.012],[3599.78,1.771]],[[3599.85,47.702],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424240,[[3599.84,53.349],[3599.83,39.878],[3599.82,30.007],[3599.81,30.012],[3599.78,1.771]],[[3599.85,47.702],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424293,[[3599.84,43.688],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.8,0.012]],[[3599.85,74.74],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424338,[[3599.84,43.688],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012]],[[3599.85,81.537],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424396,[[3599.84,43.625],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.61,2.424]],[[3599.85,74.782],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424445,[[3599.84,43.666],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.61,2.424]],[[3599.85,76.364],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424504,[[3599.84,28.237],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.68,0.059]],[[3599.85,97.647],[3599.86,0.006],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424558,[[3599.84,43.517],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,99.695],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424604,[[3599.84,41.383],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,92.352],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424662,[[3599.84,41.532],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,79.752],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424709,[[3599.84,50.986],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.096],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424770,[[3599.84,41.405],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.739],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424821,[[3599.84,41.351],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.739],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424878,[[3599.84,25.848],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,80.982],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424927,[[3599.84,25.164],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,90.58],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214424980,[[3599.84,40.449],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,79.669],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214425022,[[3599.84,40.261],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,67.999],[3599.86,0.012],[3599.87,0.006],[3599.89,0.034],[3599.9,0.011]]]
["binance-futures","ETHUSDT",1762214425082,[[3599.84,40.057],[3599.83,30.98],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,66.341],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425133,[[3599.84,24.387],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.347],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425185,[[3599.84,24.333],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.353],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425237,[[3599.84,24.333],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.456],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425291,[[3599.84,39.441],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.462],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425338,[[3599.84,39.447],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.57],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425395,[[3599.84,39.393],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.625],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425440,[[3599.84,39.339],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.638],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425500,[[3599.84,39.059],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,70.638],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425551,[[3599.84,45.447],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,65.317],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425603,[[3599.84,38.357],[3599.83,30.046],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,65.323],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425649,[[3599.84,38.303],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.75,5.241]],[[3599.85,65.323],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425761,[[3599.84,38.249],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.75,5.241]],[[3599.85,65.298],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425812,[[3599.84,38.195],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.75,5.241]],[[3599.85,65.271],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425872,[[3599.84,38.147],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.75,5.241]],[[3599.85,65.23],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425922,[[3599.84,22.807],[3599.83,30.046],[3599.82,30.007],[3599.81,30.012],[3599.75,5.241]],[[3599.85,72.021],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214425975,[[3599.84,18.413],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,84.952],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426031,[[3599.84,16.613],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,89.572],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426132,[[3599.84,16.549],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,89.196],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426179,[[3599.84,16.558],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,82.803],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426234,[[3599.84,16.558],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,89.448],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426285,[[3599.84,16.558],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,82.639],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426340,[[3599.84,16.558],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,89.448],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426393,[[3599.84,16.558],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,83.634],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426442,[[3599.84,16.558],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,90.43],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426496,[[3599.84,16.422],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,82.667],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426551,[[3599.84,15.264],[3599.83,30.04],[3599.82,30.013],[3599.81,30.012],[3599.75,5.241]],[[3599.85,82.674],[3599.86,0.012],[3599.87,0.006],[3599.88,0.006],[3599.89,0.034]]]
["binance-futures","ETHUSDT",1762214426603,[],[[3599.66,270.906],[3599.67,0.746],[3599.69,12.341],[3599.71,0.034],[3599.72,170.928]]]
["binance-futures","ETHUSDT",1762214426654,[[3599.64,0.13],[3599.45,0.012],[3599.44,0.103],[3599.43,0.119],[3599.42,7.941]],[[3599.65,43.511],[3599.66,218.694],[3599.67,0.018],[3599.68,0.034],[3599.69,6.656]]]
["binance-futures","ETHUSDT",1762214426705,[[3599.61,52.523],[3599.6,0.218],[3599.54,0.012],[3599.51,0.012],[3599.45,4.695]],[[3599.62,214.743],[3599.63,0.012],[3599.64,0.013],[3599.65,33.856],[3599.66,1.526]]]
["binance-futures","ETHUSDT",1762214426756,[[3599.61,51.02],[3599.6,0.224],[3599.57,0.006],[3599.54,0.012],[3599.51,0.012]],[[3599.62,214.482],[3599.63,0.018],[3599.64,0.013],[3599.65,2.132],[3599.66,1.512]]]
["binance-futures","ETHUSDT",1762214426808,[[3599.61,60.332],[3599.6,0.224],[3599.57,0.006],[3599.54,0.012],[3599.51,0.012]],[[3599.62,188.252],[3599.63,0.018],[3599.64,0.013],[3599.65,1.136],[3599.66,1.512]]]
["binance-futures","ETHUSDT",1762214426858,[[3599.64,381.596],[3599.63,0.04],[3599.62,29.413],[3599.61,12.426],[3599.6,0.218]],[[3599.65,0.411],[3599.66,0.312],[3599.77,1.521],[3599.79,3.332],[3599.86,0.006]]]
["binance-futures","ETHUSDT",1762214426909,[[3599.76,195.759],[3599.75,0.018],[3599.74,0.006],[3599.7,0.034],[3599.68,0.012]],[[3599.77,10.699],[3599.79,3.338],[3599.81,0.034],[3599.82,1.673],[3599.83,0.1]]]
["binance-futures","ETHUSDT",1762214426960,[[3599.81,253.673],[3599.8,7.5],[3599.79,2.691],[3599.78,57.688],[3599.77,16.129]],[[3599.82,1.669],[3599.84,0.487],[3599.85,2.966],[3599.89,0.034],[3600.0,0.869]]]
["binance-futures","ETHUSDT",1762214427011,[[3599.83,209.962],[3599.82,15.259],[3599.81,29.087],[3599.8,0.046],[3599.79,2.685]],[[3599.84,16.819],[3599.85,2.972],[3599.89,0.034],[3599.91,0.006],[3599.93,0.046]]]
["binance-futures","ETHUSDT",1762214427062,[[3599.83,202.982],[3599.82,15.271],[3599.81,12.536],[3599.8,0.04],[3599.79,2.685]],[[3599.84,8.645],[3599.85,2.972],[3599.89,0.034],[3599.91,0.006],[3599.92,0.018]]]
["binance-futures","ETHUSDT",1762214427113,[[3599.83,198.414],[3599.82,15.265],[3599.81,12.536],[3599.8,0.04],[3599.79,2.685]],[[3599.84,7.962],[3599.85,2.972],[3599.89,0.034],[3599.91,0.006],[3599.92,0.018]]]
["binance-futures","ETHUSDT",1762214427165,[[3600.01,210.346],[3600.0,14.369],[3599.99,3.591],[3599.97,0.012],[3599.95,0.034]],[[3600.02,2.771],[3600.04,0.034],[3600.05,0.106],[3600.09,0.052],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427215,[[3600.01,174.027],[3600.0,14.382],[3599.99,3.591],[3599.97,0.012],[3599.95,0.034]],[[3600.02,2.785],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427264,[[3600.01,178.558],[3600.0,14.382],[3599.99,3.597],[3599.97,0.012],[3599.96,0.006]],[[3600.02,3.082],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427318,[[3600.01,161.994],[3600.0,14.382],[3599.99,3.597],[3599.97,0.012],[3599.96,0.006]],[[3600.02,2.943],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427371,[[3600.01,166.235],[3600.0,14.394],[3599.99,3.597],[3599.97,0.012],[3599.96,0.006]],[[3600.02,2.893],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427423,[[3600.01,166.231],[3600.0,14.394],[3599.99,3.597],[3599.97,0.012],[3599.96,0.006]],[[3600.02,2.893],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427474,[[3600.01,160.721],[3600.0,14.394],[3599.99,3.597],[3599.97,0.012],[3599.96,0.006]],[[3600.02,2.893],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427524,[[3600.01,165.233],[3600.0,14.394],[3599.99,3.597],[3599.97,0.012],[3599.96,0.006]],[[3600.02,2.893],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427577,[[3600.01,156.205],[3600.0,14.394],[3599.99,3.597],[3599.97,0.012],[3599.96,0.006]],[[3600.02,2.531],[3600.04,0.04],[3600.05,0.106],[3600.09,0.283],[3600.12,0.013]]]
["binance-futures","ETHUSDT",1762214427627,[[3600.01,147.532],[3600.0,12.543],[3599.99,3.585],[3599.97,0.012],[3599.96,0.006]],[[3600.02,32.4],[3600.04,0.04],[3600.05,0.106],[3600.09,0.271],[3600.11,0.009]]]
["binance-futures","ETHUSDT",1762214427679,[[3600.01,46.466],[3600.0,0.031],[3599.99,0.094],[3599.97,0.012],[3599.96,0.006]],[[3600.02,75.59],[3600.04,0.04],[3600.05,0.106],[3600.09,0.271],[3600.1,0.012]]]
["binance-futures","ETHUSDT",1762214427732,[[3600.01,18.805],[3600.0,0.025],[3599.99,0.094],[3599.97,0.006],[3599.96,0.006]],[[3600.02,87.747],[3600.03,0.006],[3600.04,0.04],[3600.05,0.006],[3600.08,0.006]]]
["binance-futures","ETHUSDT",1762214427781,[[3600.01,6.779],[3600.0,0.025],[3599.99,0.094],[3599.97,0.006],[3599.96,0.006]],[[3600.02,92.055],[3600.03,0.012],[3600.04,0.034],[3600.05,0.006],[3600.08,0.006]]]
["binance-futures","ETHUSDT",1762214427832,[[3600.01,6.77],[3600.0,0.031],[3599.99,0.094],[3599.97,0.006],[3599.96,0.006]],[[3600.02,92.151],[3600.03,0.012],[3600.04,0.034],[3600.05,0.006],[3600.08,0.006]]]
["binance-futures","ETHUSDT",1762214427881,[[3600.01,6.77],[3600.0,0.031],[3599.99,0.094],[3599.97,0.006],[3599.96,0.006]],[[3600.02,87.645],[3600.03,0.012],[3600.04,0.034],[3600.05,0.006],[3600.08,0.006]]]
["binance-futures","ETHUSDT",1762214427938,[],[[3599.96,210.643],[3599.97,0.006],[3600.0,6.709],[3600.01,18.524],[3600.02,2.525]]]
["binance-futures","ETHUSDT",1762214427989,[[3599.95,9.153],[3599.88,0.012],[3599.84,0.19],[3599.77,0.471],[3599.65,0.031]],[[3599.96,202.257],[3599.97,0.018],[3599.99,4.216],[3600.0,6.709],[3600.02,2.525]]]
["binance-futures","ETHUSDT",1762214428039,[[3599.95,9.153],[3599.88,0.012],[3599.84,0.19],[3599.81,0.012],[3599.66,0.737]],[[3599.96,207.19],[3599.97,0.018],[3599.99,1.495],[3600.0,6.709],[3600.02,2.525]]]
["binance-futures","ETHUSDT",1762214428092,[[3599.95,9.153],[3599.88,0.012],[3599.84,0.19],[3599.81,0.012],[3599.66,0.737]],[[3599.96,207.301],[3599.97,0.018],[3599.99,1.495],[3600.0,6.709],[3600.02,2.413]]]
["binance-futures","ETHUSDT",1762214428145,[[3599.95,7.259],[3599.88,0.012],[3599.84,0.19],[3599.81,0.012],[3599.66,0.737]],[[3599.96,203.04],[3599.97,0.018],[3599.99,1.495],[3600.0,6.709],[3600.02,2.399]]]
["binance-futures","ETHUSDT",1762214428195,[[3599.95,7.259],[3599.88,0.012],[3599.84,0.19],[3599.81,0.012],[3599.66,0.724]],[[3599.96,212.171],[3599.97,0.018],[3599.99,1.495],[3600.0,6.709],[3600.02,2.35]]]
["binance-futures","ETHUSDT",1762214428248,[[3599.95,7.259],[3599.88,0.012],[3599.84,0.19],[3599.81,0.012],[3599.66,0.724]],[[3599.96,203.156],[3599.97,0.018],[3599.99,1.495],[3600.0,6.709],[3600.02,2.35]]]
["binance-futures","ETHUSDT",1762214428301,[[3599.95,7.259],[3599.88,0.012],[3599.84,0.19],[3599.81,0.012],[3599.66,0.724]],[[3599.96,203.178],[3599.97,0.034],[3599.99,1.495],[3600.0,6.709],[3600.02,2.35]]]
["binance-futures","ETHUSDT",1762214428354,[[3599.95,7.259],[3599.89,0.04],[3599.88,0.018],[3599.84,0.19],[3599.81,0.012]],[[3599.96,208.179],[3599.97,0.04],[3599.99,1.495],[3600.0,6.709],[3600.02,2.35]]]
["binance-futures","ETHUSDT",1762214428404,[[3599.95,0.048],[3599.89,0.04],[3599.88,0.018],[3599.84,0.19],[3599.81,0.012]],[[3599.96,212.693],[3599.97,0.04],[3599.99,1.495],[3600.0,6.709],[3600.02,2.35]]]
["binance-futures","ETHUSDT",1762214428456,[],[[3599.61,202.968],[3599.63,0.034],[3599.64,0.007],[3599.67,0.034],[3599.69,51.562]]]
["binance-futures","ETHUSDT",1762214428507,[[3599.6,50.279],[3599.59,0.295],[3599.54,0.012],[3599.53,0.904],[3599.48,0.156]],[[3599.61,209.663],[3599.62,0.012],[3599.63,0.034],[3599.64,4.953],[3599.67,0.034]]]
["binance-futures","ETHUSDT",1762214428557,[[3599.6,35.994],[3599.59,0.295],[3599.54,0.012],[3599.53,0.904],[3599.48,0.156]],[[3599.61,213.543],[3599.62,0.012],[3599.63,0.85],[3599.64,0.013],[3599.67,0.034]]]
["binance-futures","ETHUSDT",1762214428610,[[3599.6,36.003],[3599.59,0.012],[3599.54,0.012],[3599.53,0.904],[3599.48,0.156]],[[3599.61,213.068],[3599.62,0.012],[3599.63,0.034],[3599.64,0.013],[3599.67,0.034]]]
["binance-futures","ETHUSDT",1762214428662,[[3599.6,1.166],[3599.59,0.012],[3599.54,0.012],[3599.53,0.904],[3599.48,0.156]],[[3599.61,204.544],[3599.62,0.012],[3599.63,0.034],[3599.64,0.013],[3599.67,0.034]]]
["binance-futures","ETHUSDT",1762214428713,[[3599.53,0.946],[3599.52,0.053],[3599.5,0.006],[3599.48,0.137]],[[3599.54,633.539],[3599.55,30.633],[3599.56,6.656],[3599.57,2.731],[3599.58,0.034]]]
["binance-futures","ETHUSDT",1762214428764,[[3599.45,13.077],[3599.43,0.106],[3599.42,5.524],[3599.33,0.018],[3599.31,0.039]],[[3599.46,538.853],[3599.47,52.062],[3599.48,56.441],[3599.49,14.338],[3599.53,2.709]]]
["binance-futures","ETHUSDT",1762214428815,[[3599.45,42.78],[3599.44,0.109],[3599.43,0.106],[3599.42,5.524],[3599.39,0.679]],[[3599.46,237.901],[3599.47,0.018],[3599.48,0.006],[3599.49,0.034],[3599.53,0.006]]]
["binance-futures","ETHUSDT",1762214428860,[[3599.45,36.769],[3599.44,0.109],[3599.43,0.106],[3599.42,5.524],[3599.39,0.679]],[[3599.46,220.766],[3599.47,0.018],[3599.49,0.034],[3599.53,0.006],[3599.55,1.228]]]
["binance-futures","ETHUSDT",1762214428918,[[3599.42,5.411],[3599.41,7.775],[3599.39,0.685]],[[3599.43,267.499],[3599.44,8.907],[3599.45,24.414],[3599.46,1.768],[3599.47,0.006]]]
["binance-futures","ETHUSDT",1762214428969,[[3599.41,10.147],[3599.4,0.341],[3599.39,0.685],[3599.36,0.04],[3599.18,0.72]],[[3599.42,243.826],[3599.43,0.042],[3599.44,1.15],[3599.45,6.69],[3599.46,2.038]]]
["binance-futures","ETHUSDT",1762214429019,[[3599.41,62.036],[3599.4,0.341],[3599.39,0.685],[3599.36,0.04],[3599.18,0.72]],[[3599.42,185.118],[3599.43,0.042],[3599.44,1.144],[3599.45,0.034],[3599.46,2.038]]]
["binance-futures","ETHUSDT",1762214429124,[[3599.41,71.237],[3599.4,0.341],[3599.39,0.685],[3599.36,0.04],[3599.18,0.72]],[[3599.42,165.483],[3599.43,0.807],[3599.44,1.144],[3599.45,0.034],[3599.46,2.038]]]
["binance-futures","ETHUSDT",1762214429178,[[3599.41,71.243],[3599.4,0.341],[3599.39,0.685],[3599.38,0.434],[3599.36,0.04]],[[3599.42,165.483],[3599.43,0.807],[3599.44,1.144],[3599.45,0.034],[3599.46,2.038]]]
["binance-futures","ETHUSDT",1762214429228,[[3599.41,91.538],[3599.4,0.341],[3599.39,0.685],[3599.38,0.434],[3599.36,0.04]],[[3599.42,34.473],[3599.43,0.807],[3599.45,0.034],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429279,[[3599.41,87.407],[3599.4,0.341],[3599.39,0.685],[3599.38,0.434],[3599.36,0.04]],[[3599.42,34.467],[3599.43,0.807],[3599.45,0.034],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429328,[[3599.41,87.407],[3599.4,0.341],[3599.39,0.685],[3599.38,0.434],[3599.36,0.04]],[[3599.42,34.467],[3599.43,0.042],[3599.45,0.034],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429380,[[3599.41,87.407],[3599.4,0.341],[3599.39,0.685],[3599.38,0.434],[3599.36,0.04]],[[3599.42,34.744],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429430,[[3599.41,82.652],[3599.4,0.341],[3599.39,0.685],[3599.38,0.44],[3599.36,0.04]],[[3599.42,50.097],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429486,[[3599.41,69.042],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,72.54],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429541,[[3599.41,77.424],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,63.392],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429646,[[3599.41,77.493],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,48.058],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.176]]]
["binance-futures","ETHUSDT",1762214429700,[[3599.41,77.493],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,63.4],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.053]]]
["binance-futures","ETHUSDT",1762214429748,[[3599.41,77.493],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,63.02],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.053]]]
["binance-futures","ETHUSDT",1762214429808,[[3599.41,77.424],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,63.02],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.55,0.012]]]
["binance-futures","ETHUSDT",1762214429971,[[3599.41,88.0],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,32.087],[3599.43,0.042],[3599.45,0.639],[3599.46,0.838],[3599.54,0.445]]]
["binance-futures","ETHUSDT",1762214430022,[[3599.41,114.054],[3599.4,0.341],[3599.39,0.679],[3599.38,0.44],[3599.36,0.04]],[[3599.42,0.661],[3599.43,0.042],[3599.45,0.034],[3599.46,0.838],[3599.54,0.445]]]
["binance-futures","ETHUSDT",1762214430073,[[3599.45,274.115],[3599.44,4.468],[3599.42,37.104],[3599.41,7.589],[3599.4,0.335]],[[3599.46,0.869],[3599.49,0.04],[3599.54,0.445],[3599.55,0.006],[3599.71,0.012]]]
["binance-futures","ETHUSDT",1762214430125,[[3599.45,254.776],[3599.44,4.474],[3599.43,7.599],[3599.42,16.961],[3599.41,7.595]],[[3599.46,0.878],[3599.49,0.04],[3599.54,0.445],[3599.55,0.006],[3599.71,0.012]]]
["binance-futures","ETHUSDT",1762214430175,[[3599.53,227.051],[3599.5,0.006],[3599.49,14.337],[3599.48,45.877],[3599.47,0.006]],[[3599.54,0.356],[3599.55,0.012],[3599.64,0.013],[3599.71,0.012],[3599.74,0.006]]]
["binance-futures","ETHUSDT",1762214430226,[[3599.61,124.314],[3599.59,47.673],[3599.57,26.982],[3599.54,54.531],[3599.53,177.895]],[[3599.63,0.034],[3599.64,0.007],[3599.71,0.012],[3599.74,0.006],[3599.75,0.012]]]
["binance-futures","ETHUSDT",1762214430277,[[3599.79,244.98],[3599.78,46.473],[3599.77,202.143],[3599.75,62.262],[3599.74,11.486]],[[3599.8,0.034],[3599.82,0.107],[3599.85,0.046],[3599.88,0.284],[3599.93,0.018]]]
["binance-futures","ETHUSDT",1762214430328,[[3599.95,366.104],[3599.94,11.535],[3599.93,23.951],[3599.92,0.04],[3599.91,10.315]],[[3599.96,2.254],[3600.0,4.123],[3600.01,0.511],[3600.02,2.079],[3600.04,0.323]]]
["binance-futures","ETHUSDT",1762214430379,[[3599.99,197.998],[3599.98,0.006],[3599.96,7.123],[3599.95,10.811],[3599.93,1.421]],[[3600.0,41.5],[3600.01,0.006],[3600.02,2.067],[3600.04,0.311],[3600.09,0.046]]]
["binance-futures","ETHUSDT",1762214430429,[[3599.99,181.165],[3599.98,0.024],[3599.96,0.007],[3599.95,2.132],[3599.93,1.421]],[[3600.0,41.23],[3600.01,0.499],[3600.02,2.067],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214430481,[[3599.99,121.032],[3599.98,0.024],[3599.96,0.007],[3599.95,0.034],[3599.93,0.006]],[[3600.0,60.444],[3600.01,0.499],[3600.02,2.067],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214430529,[[3599.99,121.032],[3599.98,0.024],[3599.96,0.007],[3599.95,0.034],[3599.93,0.006]],[[3600.0,51.57],[3600.01,0.499],[3600.02,2.067],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214430584,[[3599.99,120.955],[3599.98,0.024],[3599.96,0.007],[3599.95,0.034],[3599.93,0.012]],[[3600.0,51.57],[3600.01,0.499],[3600.02,2.067],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214430636,[[3599.99,123.795],[3599.98,0.024],[3599.96,0.007],[3599.95,0.034],[3599.93,0.012]],[[3600.0,41.01],[3600.01,0.499],[3600.02,2.073],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214430684,[[3599.99,123.795],[3599.98,0.024],[3599.96,0.007],[3599.95,0.034],[3599.93,0.012]],[[3600.0,41.01],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214430738,[[3599.99,123.801],[3599.98,0.024],[3599.96,0.007],[3599.95,0.034],[3599.93,0.012]],[[3600.0,41.01],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214430895,[[3599.99,123.801],[3599.98,0.225],[3599.96,0.007],[3599.95,0.034],[3599.93,0.012]],[[3600.0,41.01],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431001,[[3599.99,123.611],[3599.98,0.225],[3599.96,0.007],[3599.95,0.034],[3599.93,0.012]],[[3600.0,41.01],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431105,[[3599.99,123.611],[3599.98,0.225],[3599.95,0.034],[3599.93,0.012]],[[3600.0,61.24],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431152,[[3599.99,112.172],[3599.98,0.213],[3599.95,0.034],[3599.93,0.012],[3599.89,1.876]],[[3600.0,66.939],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431209,[[3599.99,0.899],[3599.98,0.213],[3599.95,0.034],[3599.93,0.012],[3599.89,0.006]],[[3600.0,99.107],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431260,[[3599.99,0.899],[3599.98,0.213],[3599.95,0.034],[3599.93,0.012],[3599.89,0.006]],[[3600.0,98.398],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431311,[[3599.99,0.899],[3599.98,0.207],[3599.95,0.034],[3599.93,0.012],[3599.89,0.006]],[[3600.0,108.44],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431362,[[3599.99,0.522],[3599.98,0.207],[3599.95,0.034],[3599.93,0.012],[3599.89,0.006]],[[3600.0,109.664],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431413,[[3599.99,0.528],[3599.98,0.207],[3599.95,0.034],[3599.93,0.012],[3599.89,0.006]],[[3600.0,109.36],[3600.01,0.499],[3600.02,2.087],[3600.04,0.311],[3600.07,0.232]]]
["binance-futures","ETHUSDT",1762214431464,[],[[3599.74,321.415],[3599.75,93.034],[3599.76,0.012],[3599.77,0.006],[3599.79,0.034]]]
["binance-futures","ETHUSDT",1762214431515,[[3599.73,2.318],[3599.71,0.015],[3599.65,0.012],[3599.56,0.019],[3599.55,0.006]],[[3599.74,319.688],[3599.75,5.555],[3599.76,0.006],[3599.79,0.034],[3599.88,0.012]]]
["binance-futures","ETHUSDT",1762214431566,[[3599.73,43.921],[3599.72,0.04],[3599.71,0.009],[3599.65,0.012],[3599.63,0.112]],[[3599.74,289.501],[3599.75,3.402],[3599.76,0.006],[3599.79,0.034],[3599.83,0.08]]]
["binance-futures","ETHUSDT",1762214431617,[[3599.73,33.34],[3599.72,0.04],[3599.71,0.009],[3599.65,0.012],[3599.63,0.112]],[[3599.74,284.601],[3599.75,3.402],[3599.76,0.006],[3599.79,0.034],[3599.83,0.08]]]
["binance-futures","ETHUSDT",1762214431669,[[3599.73,28.287],[3599.72,0.04],[3599.71,0.015],[3599.65,0.012],[3599.63,0.112]],[[3599.74,289.89],[3599.75,3.408],[3599.76,0.006],[3599.79,0.034],[3599.83,0.08]]]
["binance-futures","ETHUSDT",1762214431720,[[3599.73,22.588],[3599.72,0.04],[3599.71,0.015],[3599.65,0.012],[3599.63,0.112]],[[3599.74,289.13],[3599.75,3.408],[3599.76,0.006],[3599.79,0.034],[3599.83,0.08]]]
["binance-futures","ETHUSDT",1762214431771,[[3599.63,20.487]],[[3599.64,411.746],[3599.66,44.056],[3599.68,0.007],[3599.7,0.034],[3599.72,65.279]]]
["binance-futures","ETHUSDT",1762214431822,[[3599.63,0.171],[3599.6,0.012],[3599.55,0.018],[3599.53,0.515],[3599.52,0.302]],[[3599.64,249.351],[3599.66,0.012],[3599.68,0.007],[3599.7,0.034],[3599.71,30.684]]]
["binance-futures","ETHUSDT",1762214431872,[[3599.63,0.171],[3599.6,0.012],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,254.096],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214431924,[[3599.63,0.18],[3599.6,0.012],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,250.408],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214431976,[[3599.63,0.186],[3599.6,0.012],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,236.123],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432028,[[3599.63,0.186],[3599.6,0.012],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,236.197],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432078,[[3599.63,0.186],[3599.6,0.012],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,240.703],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432124,[[3599.63,0.186],[3599.6,0.012],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,236.19],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432182,[[3599.63,0.186],[3599.6,0.012],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,240.965],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432233,[[3599.63,0.08],[3599.6,0.018],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,237.019],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432284,[[3599.63,0.08],[3599.6,0.018],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,229.481],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432337,[[3599.63,0.115],[3599.6,0.018],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,229.47],[3599.65,0.012],[3599.66,0.006],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432389,[[3599.63,40.047],[3599.6,0.018],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,197.37],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432441,[[3599.63,39.012],[3599.6,0.018],[3599.55,0.018],[3599.53,0.034],[3599.52,0.019]],[[3599.64,190.566],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432491,[[3599.63,54.475],[3599.6,0.018],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,182.523],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432539,[[3599.63,54.576],[3599.6,0.018],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,181.842],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432593,[[3599.63,54.576],[3599.6,0.018],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,179.75],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432644,[[3599.63,54.481],[3599.6,0.018],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,179.75],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432696,[[3599.63,54.459],[3599.6,0.018],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,174.81],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.034]]]
["binance-futures","ETHUSDT",1762214432750,[[3599.63,54.459],[3599.6,0.012],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,174.81],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.04]]]
["binance-futures","ETHUSDT",1762214432804,[[3599.63,58.052],[3599.6,0.012],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,181.613],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.04]]]
["binance-futures","ETHUSDT",1762214432847,[[3599.63,56.715],[3599.6,0.012],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,181.613],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.04]]]
["binance-futures","ETHUSDT",1762214432905,[[3599.63,37.768],[3599.6,0.012],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,181.613],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.04]]]
["binance-futures","ETHUSDT",1762214432962,[[3599.63,31.539],[3599.6,0.012],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,181.788],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.04]]]
["binance-futures","ETHUSDT",1762214433013,[[3599.63,21.174],[3599.6,0.012],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,181.861],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.04]]]
["binance-futures","ETHUSDT",1762214433061,[[3599.63,14.174],[3599.6,0.012],[3599.55,0.018],[3599.53,0.04],[3599.52,0.019]],[[3599.64,185.658],[3599.65,0.012],[3599.66,0.289],[3599.68,0.007],[3599.7,0.04]]]
["binance-futures","ETHUSDT",1762214433119,[],[[3599.5,233.717],[3599.51,0.012],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433172,[[3599.49,45.208],[3599.45,0.034],[3599.35,0.052],[3599.27,0.018],[3599.26,0.436]],[[3599.5,231.923],[3599.51,0.012],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433221,[[3599.49,42.89],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052],[3599.27,0.018]],[[3599.5,231.828],[3599.51,0.012],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433276,[[3599.49,42.896],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052],[3599.27,0.018]],[[3599.5,231.828],[3599.51,0.012],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433328,[[3599.49,42.896],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052],[3599.27,0.018]],[[3599.5,231.521],[3599.51,0.012],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433382,[[3599.49,24.905],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052],[3599.27,0.018]],[[3599.5,236.314],[3599.51,0.018],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433432,[[3599.49,24.911],[3599.48,0.105],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052]],[[3599.5,231.556],[3599.51,0.018],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433483,[[3599.49,24.911],[3599.48,0.111],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052]],[[3599.5,231.556],[3599.51,0.024],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433588,[[3599.49,30.829],[3599.48,0.111],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052]],[[3599.5,231.556],[3599.51,0.024],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433645,[[3599.49,30.803],[3599.48,0.111],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052]],[[3599.5,231.556],[3599.51,0.024],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433696,[[3599.49,30.803],[3599.48,0.111],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052]],[[3599.5,231.497],[3599.51,0.024],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433750,[[3599.49,24.885],[3599.48,0.111],[3599.45,0.034],[3599.42,1.753],[3599.35,0.052]],[[3599.5,231.275],[3599.51,0.024],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433807,[[3599.49,24.885],[3599.48,0.111],[3599.46,0.016],[3599.45,0.034],[3599.42,1.753]],[[3599.5,231.275],[3599.51,0.024],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433852,[[3599.49,0.092],[3599.48,0.111],[3599.46,0.016],[3599.45,0.034],[3599.42,0.012]],[[3599.5,243.531],[3599.51,0.024],[3599.52,0.007],[3599.53,0.006],[3599.54,0.034]]]
["binance-futures","ETHUSDT",1762214433910,[],[[3599.42,228.823],[3599.43,0.018],[3599.45,0.034],[3599.46,0.006],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214433964,[[3599.41,44.704],[3599.22,0.691],[3599.13,0.608],[3599.08,0.595],[3599.06,5.497]],[[3599.42,224.311],[3599.43,0.018],[3599.44,0.006],[3599.45,4.974],[3599.48,6.648]]]
["binance-futures","ETHUSDT",1762214434010,[[3599.41,63.774],[3599.22,0.384],[3599.17,0.478],[3599.13,0.608],[3599.08,0.04]],[[3599.42,221.929],[3599.43,0.018],[3599.44,2.91],[3599.45,4.974],[3599.56,0.018]]]
["binance-futures","ETHUSDT",1762214434065,[[3599.41,83.1],[3599.22,0.384],[3599.2,0.13],[3599.17,0.478],[3599.13,0.608]],[[3599.42,199.787],[3599.43,0.018],[3599.44,1.076],[3599.45,0.034],[3599.56,0.018]]]
["binance-futures","ETHUSDT",1762214434116,[[3599.41,69.678],[3599.22,0.384],[3599.2,0.13],[3599.17,0.478],[3599.13,0.608]],[[3599.42,199.787],[3599.43,0.018],[3599.44,0.339],[3599.45,0.034],[3599.5,2.452]]]
["binance-futures","ETHUSDT",1762214434169,[[3599.41,78.578],[3599.38,0.495],[3599.22,0.384],[3599.2,0.13],[3599.17,0.478]],[[3599.42,144.165],[3599.43,0.018],[3599.44,0.662],[3599.45,0.034],[3599.5,0.052]]]
["binance-futures","ETHUSDT",1762214434221,[[3599.41,76.887],[3599.38,0.495],[3599.22,0.384],[3599.2,0.13],[3599.17,0.478]],[[3599.42,144.471],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.5,0.052]]]
["binance-futures","ETHUSDT",1762214434273,[[3599.41,76.887],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13],[3599.17,0.478]],[[3599.42,144.452],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.5,0.052]]]
["binance-futures","ETHUSDT",1762214434325,[[3599.41,76.887],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13],[3599.17,0.478]],[[3599.42,144.152],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.5,0.046]]]
["binance-futures","ETHUSDT",1762214434378,[[3599.41,76.887],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13],[3599.17,0.478]],[[3599.42,143.667],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214434428,[[3599.41,76.887],[3599.38,0.495],[3599.22,0.675],[3599.2,0.25],[3599.17,0.478]],[[3599.42,143.362],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214434482,[[3599.41,76.887],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13],[3599.17,0.478]],[[3599.42,143.362],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434536,[[3599.41,75.794],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13],[3599.17,0.478]],[[3599.42,143.362],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434644,[[3599.41,75.794],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13],[3599.17,0.478]],[[3599.42,143.495],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434697,[[3599.41,75.794],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,143.212],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434745,[[3599.41,75.794],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,143.203],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434801,[[3599.41,75.591],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,143.193],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434853,[[3599.41,48.832],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,142.802],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434901,[[3599.41,48.832],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,149.532],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214434956,[[3599.41,48.787],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,142.728],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435009,[[3599.41,48.528],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,142.553],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435064,[[3599.41,61.786],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,142.669],[3599.43,0.018],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435116,[[3599.41,61.786],[3599.4,10.325],[3599.38,0.495],[3599.22,0.675],[3599.2,0.13]],[[3599.42,142.669],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435168,[[3599.41,58.023],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,142.649],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435220,[[3599.41,57.342],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,142.649],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435272,[[3599.41,47.785],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,142.643],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435316,[[3599.41,45.222],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,142.393],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435376,[[3599.41,45.222],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,142.089],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435424,[[3599.41,44.988],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,142.089],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435482,[[3599.41,39.076],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.25]],[[3599.42,142.095],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435532,[[3599.41,39.076],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,142.095],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435581,[[3599.41,39.076],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,148.899],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435736,[[3599.41,39.124],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,148.899],[3599.43,0.06],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435790,[[3599.41,47.555],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,131.207],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435846,[[3599.41,61.289],[3599.4,10.325],[3599.38,0.495],[3599.22,0.3],[3599.2,0.13]],[[3599.42,62.441],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435893,[[3599.41,70.893],[3599.4,10.325],[3599.38,0.495],[3599.31,0.045],[3599.23,0.151]],[[3599.42,2.203],[3599.43,0.048],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214435944,[[3599.41,79.319],[3599.4,10.325],[3599.38,0.495],[3599.31,0.045],[3599.23,0.151]],[[3599.42,0.692],[3599.43,0.048],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436003,[[3599.41,79.396],[3599.4,10.325],[3599.38,0.495],[3599.31,0.045],[3599.23,0.151]],[[3599.42,0.692],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436052,[[3599.41,79.779],[3599.4,10.325],[3599.38,0.495],[3599.31,0.045],[3599.23,0.151]],[[3599.42,0.692],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436106,[[3599.41,75.265],[3599.4,10.325],[3599.38,0.495],[3599.31,0.045],[3599.23,0.151]],[[3599.42,0.692],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436156,[[3599.41,32.011],[3599.4,10.325],[3599.38,0.495],[3599.31,0.045],[3599.23,0.013]],[[3599.42,86.121],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436205,[[3599.41,25.073],[3599.4,10.319],[3599.38,0.495],[3599.31,0.045],[3599.23,0.013]],[[3599.42,86.121],[3599.43,0.054],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436259,[[3599.41,19.088],[3599.4,10.319],[3599.38,0.006],[3599.31,0.045],[3599.23,0.013]],[[3599.42,90.363],[3599.43,0.054],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436312,[[3599.41,25.009],[3599.4,10.319],[3599.38,0.006],[3599.31,0.045],[3599.23,0.013]],[[3599.42,89.579],[3599.43,0.054],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436360,[[3599.41,24.791],[3599.4,10.319],[3599.38,0.006],[3599.31,0.045],[3599.23,0.013]],[[3599.42,89.579],[3599.43,0.054],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436420,[[3599.41,24.791],[3599.4,10.319],[3599.38,0.006],[3599.31,0.045],[3599.23,0.013]],[[3599.42,89.653],[3599.43,0.054],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436530,[[3599.41,28.931],[3599.4,10.319],[3599.38,0.006],[3599.31,0.045],[3599.23,0.013]],[[3599.42,89.653],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436581,[[3599.41,28.888],[3599.4,10.319],[3599.38,0.006],[3599.31,0.045],[3599.23,0.013]],[[3599.42,91.772],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436628,[[3599.41,28.888],[3599.4,10.319],[3599.38,0.006],[3599.31,0.045],[3599.23,0.013]],[[3599.42,91.778],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436687,[[3599.41,50.171],[3599.4,10.319],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,39.768],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436739,[[3599.41,56.607],[3599.4,10.319],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,39.768],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436791,[[3599.41,57.27],[3599.4,10.319],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,39.82],[3599.43,0.054],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436841,[[3599.41,56.63],[3599.4,10.319],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.405],[3599.43,0.048],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436894,[[3599.41,55.74],[3599.4,10.325],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.405],[3599.43,0.048],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436948,[[3599.41,62.035],[3599.4,10.325],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.413],[3599.43,0.048],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214436996,[[3599.41,61.972],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,31.741],[3599.43,0.048],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437051,[[3599.41,60.292],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,31.741],[3599.43,0.048],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437105,[[3599.41,60.361],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.413],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437210,[[3599.41,66.013],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.369],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437260,[[3599.41,67.04],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.369],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437361,[[3599.41,67.046],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.369],[3599.43,0.048],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437416,[[3599.41,71.497],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.069],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437466,[[3599.41,71.468],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.069],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437512,[[3599.41,73.192],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.069],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437728,[[3599.41,73.238],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,16.069],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437777,[[3599.41,59.615],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,31.403],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437824,[[3599.41,53.035],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,31.403],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437884,[[3599.41,53.035],[3599.4,10.729],[3599.38,0.496],[3599.31,0.045],[3599.23,0.013]],[[3599.42,35.737],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214437934,[[3599.41,39.61],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.23,0.013]],[[3599.42,35.743],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438040,[[3599.41,42.484],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.23,0.013]],[[3599.42,35.743],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438196,[[3599.41,71.409],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.23,0.013]],[[3599.42,35.743],[3599.43,0.042],[3599.44,0.006],[3599.45,0.04],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438244,[[3599.41,71.392],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.27,1.783]],[[3599.42,35.743],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438300,[[3599.41,71.221],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.27,1.783]],[[3599.42,35.749],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438353,[[3599.41,71.221],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.27,1.783]],[[3599.42,35.596],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438412,[[3599.41,37.969],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.27,1.783]],[[3599.42,35.319],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438467,[[3599.41,30.287],[3599.4,11.75],[3599.38,0.346],[3599.31,0.045],[3599.27,1.783]],[[3599.42,86.233],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438518,[[3599.41,31.518],[3599.4,12.193],[3599.38,0.006],[3599.31,0.045],[3599.27,0.018]],[[3599.42,90.358],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438570,[[3599.41,38.487],[3599.4,11.75],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,91.729],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438616,[[3599.41,49.407],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,62.052],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438674,[[3599.41,58.672],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.039]],[[3599.42,33.822],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438726,[[3599.41,58.853],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,15.651],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438823,[[3599.41,63.19],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,15.651],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438882,[[3599.41,63.273],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,15.651],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438932,[[3599.41,63.273],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,15.343],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214438991,[[3599.41,63.273],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,15.16],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439040,[[3599.41,53.945],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,30.494],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439094,[[3599.41,40.071],[3599.4,12.187],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,34.834],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439145,[[3599.41,39.994],[3599.4,12.397],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,34.816],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439197,[[3599.41,31.796],[3599.4,12.397],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,68.326],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439240,[[3599.41,31.802],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,75.163],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439350,[[3599.41,43.191],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,66.339],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439402,[[3599.41,43.197],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.581],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439447,[[3599.41,60.254],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.571],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439505,[[3599.41,56.856],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.571],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439615,[[3599.41,56.579],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.571],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439732,[[3599.41,56.204],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,60.12],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439792,[[3599.41,38.539],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,60.132],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439841,[[3599.41,38.539],[3599.4,12.407],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,60.144],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214439898,[[3599.41,38.539],[3599.4,12.925],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,60.228],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440052,[[3599.41,52.357],[3599.4,12.925],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.316],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440104,[[3599.41,52.357],[3599.4,12.925],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.398],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440152,[[3599.41,38.539],[3599.4,12.925],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.398],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440209,[[3599.41,31.33],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,68.331],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440260,[[3599.41,39.153],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,59.392],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440308,[[3599.41,26.987],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,74.648],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440360,[[3599.41,26.994],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,74.353],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440417,[[3599.41,27.057],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,74.39],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440464,[[3599.41,27.057],[3599.4,12.503],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,73.571],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440518,[[3599.41,27.903],[3599.4,12.503],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,73.571],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440572,[[3599.41,27.903],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,73.571],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440627,[[3599.41,39.221],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,65.119],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440668,[[3599.41,39.227],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,65.119],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440731,[[3599.41,45.807],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,58.315],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440781,[[3599.41,45.672],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,58.315],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440836,[[3599.41,48.319],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,58.315],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440893,[[3599.41,48.215],[3599.4,12.94],[3599.38,0.006],[3599.35,0.018],[3599.31,0.045]],[[3599.42,58.301],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440939,[[3599.41,48.076],[3599.4,12.94],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,58.169],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214440994,[[3599.41,48.209],[3599.4,13.675],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,58.169],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441042,[[3599.41,48.175],[3599.4,13.675],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,58.169],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441090,[[3599.41,40.236],[3599.4,13.675],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,58.169],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441149,[[3599.41,40.236],[3599.4,13.675],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.806],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441202,[[3599.41,40.236],[3599.4,13.675],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.712],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441256,[[3599.41,40.261],[3599.4,13.675],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.693],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441304,[[3599.41,38.872],[3599.4,13.675],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.693],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441364,[[3599.41,38.866],[3599.4,13.683],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.693],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441414,[[3599.41,31.793],[3599.4,13.683],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,73.719],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441472,[[3599.41,27.453],[3599.4,13.683],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,73.719],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441521,[[3599.41,27.355],[3599.4,13.683],[3599.39,2.444],[3599.38,0.006],[3599.35,0.018]],[[3599.42,73.878],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441575,[[3599.41,27.355],[3599.4,13.683],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,73.906],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441628,[[3599.41,27.355],[3599.4,13.683],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,73.931],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441678,[[3599.41,27.463],[3599.4,13.683],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,73.931],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441728,[[3599.41,34.514],[3599.4,16.644],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.611],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441784,[[3599.41,34.514],[3599.4,16.644],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.583],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441832,[[3599.41,34.514],[3599.4,16.644],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.589],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214441892,[[3599.41,34.514],[3599.4,16.644],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.564],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442127,[[3599.41,34.514],[3599.4,16.845],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,57.564],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442171,[[3599.41,34.514],[3599.4,16.845],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,55.254],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442230,[[3599.41,34.445],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,55.254],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442342,[[3599.41,34.46],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,55.246],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442393,[[3599.41,34.46],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,55.226],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442444,[[3599.41,34.46],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,54.935],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442661,[[3599.41,34.366],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,54.936],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442711,[[3599.41,38.791],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,51.252],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442765,[[3599.41,38.866],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,51.252],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442816,[[3599.41,38.875],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,51.252],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214442870,[[3599.41,48.046],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,51.144],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443020,[[3599.41,49.35],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,51.144],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443140,[[3599.41,49.35],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,50.867],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443191,[[3599.41,49.427],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,50.867],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443244,[[3599.41,49.527],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,50.867],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443296,[[3599.41,60.112],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,50.833],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443351,[[3599.41,64.625],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,50.835],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443452,[[3599.41,64.48],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,35.212],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443507,[[3599.41,63.32],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,35.212],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443554,[[3599.41,63.326],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,35.212],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443610,[[3599.41,67.7],[3599.4,18.708],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,28.499],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443658,[[3599.41,73.874],[3599.4,18.934],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,4.603],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443812,[[3599.41,73.894],[3599.4,18.934],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,4.603],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214443873,[[3599.41,73.831],[3599.4,19.955],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,8.348],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444028,[[3599.41,73.845],[3599.4,19.955],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,8.13],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444083,[[3599.41,73.126],[3599.4,19.955],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,8.115],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444136,[[3599.41,71.931],[3599.4,19.955],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,8.115],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444292,[[3599.41,69.99],[3599.4,19.955],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,35.371],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444344,[[3599.41,71.479],[3599.4,19.325],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,35.371],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444401,[[3599.41,71.479],[3599.4,19.325],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,26.239],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444455,[[3599.41,71.299],[3599.4,19.325],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,26.265],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444502,[[3599.41,71.393],[3599.4,19.325],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,10.644],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444556,[[3599.41,71.393],[3599.4,19.325],[3599.39,0.679],[3599.38,0.006],[3599.35,0.018]],[[3599.42,10.65],[3599.43,0.042],[3599.44,0.006],[3599.45,0.034],[3599.48,0.006]]]
["binance-futures","ETHUSDT",1762214444610,[[3599.57,137.914],[3599.56,49.98],[3599.55,0.149],[3599.53,0.006],[3599.52,0.007]],[[3599.58,0.063],[3599.59,0.04],[3599.62,0.006],[3599.63,0.006],[3599.64,0.303]]]
["binance-futures","ETHUSDT",1762214444661,[[3599.63,206.387],[3599.62,0.012],[3599.61,30.74],[3599.6,0.046],[3599.58,12.5]],[[3599.64,0.363],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214444713,[[3599.63,215.604],[3599.62,8.368],[3599.6,0.04],[3599.58,12.5]],[[3599.64,0.372],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214444760,[[3599.63,204.493],[3599.62,3.771],[3599.6,0.04],[3599.58,12.5],[3599.41,4.448]],[[3599.64,4.108],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214444815,[[3599.63,198.1],[3599.62,3.771],[3599.6,0.04],[3599.58,12.5],[3599.41,4.448]],[[3599.64,4.123],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214444866,[[3599.63,203.768],[3599.62,3.771],[3599.6,0.04],[3599.58,12.5],[3599.41,4.448]],[[3599.64,0.378],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214444918,[[3599.63,208.379],[3599.62,3.541],[3599.6,0.04],[3599.58,12.5],[3599.41,4.117]],[[3599.64,0.378],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214444969,[[3599.63,205.702],[3599.62,8.937],[3599.6,0.04],[3599.58,12.5],[3599.41,3.575]],[[3599.64,0.378],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214445020,[[3599.63,210.212],[3599.62,8.937],[3599.6,0.046],[3599.58,12.5],[3599.45,4.276]],[[3599.64,0.378],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214445123,[[3599.63,210.492],[3599.62,8.937],[3599.6,0.046],[3599.58,12.5],[3599.45,4.276]],[[3599.64,0.378],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214445168,[[3599.63,210.492],[3599.62,8.937],[3599.6,0.046],[3599.58,12.5],[3599.45,4.276]],[[3599.64,0.378],[3599.67,0.006],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214445228,[[3599.63,210.492],[3599.62,8.937],[3599.6,0.046],[3599.58,12.5],[3599.57,0.012]],[[3599.64,0.378],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02],[3599.78,0.012]]]
["binance-futures","ETHUSDT",1762214445283,[[3599.63,177.975],[3599.62,5.42],[3599.6,0.046],[3599.58,12.5],[3599.57,0.012]],[[3599.64,18.18],[3599.65,0.898],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02]]]
["binance-futures","ETHUSDT",1762214445334,[[3599.63,173.68],[3599.62,5.42],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,8.777],[3599.7,0.04],[3599.72,0.018],[3599.74,0.02],[3599.92,0.228]]]
["binance-futures","ETHUSDT",1762214445384,[[3599.63,173.689],[3599.62,13.24],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,23.869],[3599.7,0.04],[3599.72,0.018],[3599.74,0.02],[3599.75,0.062]]]
["binance-futures","ETHUSDT",1762214445434,[[3599.63,173.68],[3599.62,13.247],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,23.869],[3599.7,0.04],[3599.72,0.018],[3599.74,0.02],[3599.75,0.062]]]
["binance-futures","ETHUSDT",1762214445492,[[3599.63,178.407],[3599.62,13.247],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,3.807],[3599.7,0.04],[3599.72,0.018],[3599.74,0.02],[3599.75,0.062]]]
["binance-futures","ETHUSDT",1762214445541,[[3599.63,182.943],[3599.62,13.247],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,3.807],[3599.7,0.04],[3599.72,0.018],[3599.74,0.02],[3599.75,0.062]]]
["binance-futures","ETHUSDT",1762214445588,[[3599.63,178.407],[3599.62,13.247],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,8.461],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02],[3599.75,0.05]]]
["binance-futures","ETHUSDT",1762214445648,[[3599.63,173.596],[3599.62,13.247],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,8.461],[3599.7,0.04],[3599.72,0.006],[3599.74,0.02],[3599.75,0.05]]]
["binance-futures","ETHUSDT",1762214445698,[[3599.63,178.107],[3599.62,13.247],[3599.6,0.046],[3599.59,3.754],[3599.58,12.5]],[[3599.64,3.807],[3599.7,0.04],[3599.72,0.018],[3599.74,0.02],[3599.75,0.062]]]
["binance-futures","ETHUSDT",1762214445749,[[3599.63,46.919],[3599.62,13.247],[3599.6,0.046]],[[3599.64,177.094],[3599.65,7.558],[3599.66,5.208],[3599.7,0.04],[3599.72,0.006]]]
["binance-futures","ETHUSDT",1762214445800,[[3599.42,2.336],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,180.065],[3599.44,153.13],[3599.5,2.714],[3599.51,25.554],[3599.52,0.018]]]
["binance-futures","ETHUSDT",1762214445851,[[3599.42,17.694],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,161.957],[3599.44,7.94],[3599.51,6.717],[3599.52,0.019],[3599.56,0.083]]]
["binance-futures","ETHUSDT",1762214445902,[[3599.42,0.639],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,163.295],[3599.44,3.187],[3599.51,6.717],[3599.52,0.019],[3599.56,0.083]]]
["binance-futures","ETHUSDT",1762214445952,[[3599.42,0.645],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,163.295],[3599.44,3.187],[3599.51,6.717],[3599.52,0.019],[3599.56,0.083]]]
["binance-futures","ETHUSDT",1762214446003,[[3599.42,7.545],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,161.501],[3599.44,3.187],[3599.48,0.283],[3599.51,6.717],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446057,[[3599.42,7.545],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,155.647],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446111,[[3599.42,7.545],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,169.563],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446162,[[3599.42,7.545],[3599.41,3.563],[3599.4,5.627],[3599.34,0.006],[3599.33,0.012]],[[3599.43,165.019],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446214,[[3599.42,22.87],[3599.41,3.563],[3599.4,5.627],[3599.35,0.006],[3599.34,0.006]],[[3599.43,161.264],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446265,[[3599.42,22.879],[3599.41,3.563],[3599.4,5.627],[3599.35,0.006],[3599.34,0.006]],[[3599.43,161.264],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446318,[[3599.42,39.963],[3599.41,3.563],[3599.4,5.627],[3599.35,0.006],[3599.34,0.006]],[[3599.43,161.264],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446370,[[3599.42,22.879],[3599.41,3.563],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,160.981],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446476,[[3599.42,22.888],[3599.41,3.563],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,157.599],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446525,[[3599.42,23.754],[3599.41,3.563],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,157.3],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446582,[[3599.42,23.754],[3599.41,3.563],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,147.975],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446634,[[3599.42,23.754],[3599.41,5.438],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,147.975],[3599.44,3.187],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446680,[[3599.42,23.754],[3599.41,5.438],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,147.975],[3599.44,3.193],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446733,[[3599.42,29.218],[3599.41,5.438],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,148.003],[3599.44,3.193],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446788,[[3599.42,29.218],[3599.41,5.438],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,147.925],[3599.44,3.193],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446884,[[3599.42,22.794],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,147.925],[3599.44,3.193],[3599.48,0.283],[3599.51,6.69],[3599.52,0.019]]]
["binance-futures","ETHUSDT",1762214446998,[[3599.42,22.794],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,145.501],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447052,[[3599.42,22.805],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,145.408],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447113,[[3599.42,7.932],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,149.241],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447160,[[3599.42,7.932],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,153.703],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447218,[[3599.42,1.03],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,160.046],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447270,[[3599.42,1.03],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,158.236],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447316,[[3599.42,1.03],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,149.223],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447370,[[3599.42,1.036],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,153.473],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447424,[[3599.42,1.036],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,148.927],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447476,[[3599.42,0.708],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,151.026],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447529,[[3599.42,0.708],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,155.462],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447581,[[3599.42,0.708],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,150.95],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447634,[[3599.42,0.708],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,155.272],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447681,[[3599.42,26.398],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,146.971],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447738,[[3599.42,26.391],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,144.872],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447785,[[3599.42,26.4],[3599.41,5.472],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,144.317],[3599.44,3.193],[3599.48,0.283],[3599.49,0.006],[3599.51,6.69]]]
["binance-futures","ETHUSDT",1762214447838,[[3599.42,68.605],[3599.41,8.847],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,120.911],[3599.44,3.187],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214447892,[[3599.42,67.935],[3599.41,8.847],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,111.647],[3599.44,1.562],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214447945,[[3599.42,68.698],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,64.152],[3599.44,1.003],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214447996,[[3599.42,60.86],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,34.52],[3599.44,0.04],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448044,[[3599.42,60.86],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,21.269],[3599.44,0.04],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448098,[[3599.42,62.263],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,25.014],[3599.44,0.04],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448205,[[3599.42,62.332],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,25.008],[3599.44,0.04],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448309,[[3599.42,62.368],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,24.772],[3599.44,0.04],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448360,[[3599.42,62.368],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,24.753],[3599.44,0.04],[3599.48,0.283],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448468,[[3599.42,62.368],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,24.753],[3599.44,0.04],[3599.48,0.289],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448522,[[3599.42,57.964],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,24.753],[3599.44,0.04],[3599.48,0.289],[3599.49,0.006],[3599.51,0.034]]]
["binance-futures","ETHUSDT",1762214448577,[[3599.42,57.632],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,24.753],[3599.44,0.04],[3599.45,0.006],[3599.48,0.289],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214448625,[[3599.42,28.117],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,24.753],[3599.44,0.04],[3599.45,0.006],[3599.48,0.289],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214448680,[[3599.42,30.097],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,58.076],[3599.44,0.04],[3599.45,0.006],[3599.48,0.289],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214448732,[[3599.42,33.749],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,58.076],[3599.44,0.04],[3599.45,0.006],[3599.48,0.289],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214448782,[[3599.42,33.764],[3599.41,9.465],[3599.4,5.627],[3599.39,1.085],[3599.35,0.006]],[[3599.43,58.076],[3599.44,0.04],[3599.45,0.006],[3599.48,0.289],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214449050,[[3599.42,57.669],[3599.41,10.486],[3599.4,5.627],[3599.39,1.085],[3599.37,0.669]],[[3599.43,51.272],[3599.44,0.04],[3599.45,0.006],[3599.48,0.289],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214449102,[[3599.42,57.669],[3599.41,10.486],[3599.4,5.627],[3599.39,1.085],[3599.37,0.669]],[[3599.43,51.272],[3599.44,0.04],[3599.45,0.006],[3599.48,0.289],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1762214449154,[[3599.42,7.706],[3599.41,10.48],[3599.4,5.627],[3599.39,1.085]],[[3599.43,74.811],[3599.44,0.046],[3599.48,0.289],[3599.49,0.006],[3599.59,0.006]]]
["binance-futures","ETHUSDT",1762214449206,[[3599.42,0.818],[3599.41,9.19],[3599.4,5.627],[3599.39,1.085],[3599.13,0.101]],[[3599.43,77.03],[3599.44,0.046],[3599.48,0.289],[3599.49,0.006],[3599.59,0.006]]]
["binance-futures","ETHUSDT",1762214449257,[[3599.42,0.818],[3599.41,9.19],[3599.4,5.627],[3599.39,1.085],[3599.31,0.045]],[[3599.43,81.286],[3599.44,0.046],[3599.48,0.289],[3599.49,0.006],[3599.59,0.006]]]
["binance-futures","ETHUSDT",1762214449308,[[3599.42,0.818],[3599.41,9.19],[3599.4,5.627],[3599.39,1.085],[3599.31,0.045]],[[3599.43,81.287],[3599.44,0.046],[3599.48,0.289],[3599.49,0.006],[3599.59,0.006]]]
["binance-futures","ETHUSDT",1762214449356,[[3599.42,0.818],[3599.41,9.197],[3599.4,5.627],[3599.39,1.085],[3599.31,0.045]],[[3599.43,86.259],[3599.44,0.046],[3599.48,0.289],[3599.49,0.006],[3599.59,0.006]]]
["binance-futures","ETHUSDT",1762214449404,[[3599.42,0.818],[3599.41,9.197],[3599.4,5.627],[3599.39,1.085],[3599.31,0.045]],[[3599.43,79.452],[3599.44,0.046],[3599.48,0.289],[3599.49,0.006],[3599.59,0.006]]]
["binance-futures","ETHUSDT",1762214449466,[[3599.42,0.811],[3599.41,9.197],[3599.4,5.627],[3599.39,1.085],[3599.31,0.045]],[[3599.43,86.084],[3599.44,0.046],[3599.48,0.289],[3599.49,0.006],[3599.59,0.006]]]
["binance-futures","ETHUSDT",1762214449517,[[3599.32,0.024],[3599.31,0.045]],[[3599.33,77.25],[3599.34,56.837],[3599.35,18.12],[3599.36,138.583],[3599.37,13.342]]]
["binance-futures","ETHUSDT",1762214449568,[[3599.14,13.702],[3599.13,0.101],[3599.12,0.034],[3599.1,0.043],[3599.08,2.952]],[[3599.15,181.681],[3599.16,0.006],[3599.17,0.012],[3599.18,0.006],[3599.2,13.032]]]
["binance-futures","ETHUSDT",1762214449619,[[3599.14,6.819],[3599.13,0.107],[3599.12,0.034],[3599.1,0.043],[3599.08,0.232]],[[3599.15,179.979],[3599.16,0.012],[3599.17,0.006],[3599.2,0.019],[3599.26,0.012]]]
["binance-futures","ETHUSDT",1762214449671,[[3599.14,23.509],[3599.13,0.107],[3599.12,0.034],[3599.1,0.049],[3599.08,0.232]],[[3599.15,183.683],[3599.16,0.012],[3599.17,0.006],[3599.2,0.019],[3599.21,0.034]]]
["binance-futures","ETHUSDT",1762214449721,[[3599.14,2.04],[3599.13,0.107],[3599.12,0.034],[3599.1,0.049],[3599.08,0.034]],[[3599.15,182.914],[3599.16,0.012],[3599.17,0.006],[3599.2,0.019],[3599.21,0.034]]]
["binance-futures","ETHUSDT",1762214449772,[[3599.14,1.909],[3599.13,0.107],[3599.12,0.034],[3599.1,0.049],[3599.08,0.034]],[[3599.15,173.534],[3599.16,0.012],[3599.17,0.006],[3599.2,0.019],[3599.21,0.034]]]
["binance-futures","ETHUSDT",1762214449824,[],[[3598.93,215.168],[3598.94,0.034],[3598.96,9.358],[3598.97,11.055],[3598.98,0.046]]]
["binance-futures","ETHUSDT",1762214449875,[[3598.77,0.094],[3598.76,0.14],[3598.72,0.041],[3598.71,0.742],[3598.7,0.012]],[[3598.78,193.21],[3598.79,0.089],[3598.8,0.006],[3598.81,0.034],[3598.84,2.752]]]
["binance-futures","ETHUSDT",1762214449926,[[3598.77,0.067],[3598.76,0.14],[3598.72,0.041],[3598.71,0.742],[3598.7,0.012]],[[3598.78,183.166],[3598.79,0.095],[3598.8,0.006],[3598.81,0.034],[3598.84,2.752]]]
["binance-futures","ETHUSDT",1762214449977,[],[[3598.57,198.154],[3598.6,0.013],[3598.61,0.034],[3598.65,0.052],[3598.68,0.012]]]
["binance-futures","ETHUSDT",1762214450029,[[3598.56,91.989],[3598.55,7.875],[3598.5,0.027],[3598.42,0.717],[3598.37,0.723]],[[3598.57,199.956],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450081,[[3598.56,89.211],[3598.55,7.875],[3598.5,0.027],[3598.42,0.281],[3598.39,0.74]],[[3598.57,199.956],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450132,[[3598.56,89.219],[3598.55,7.875],[3598.5,0.027],[3598.47,0.308],[3598.42,0.281]],[[3598.57,199.947],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450183,[[3598.56,59.557],[3598.55,7.881],[3598.5,0.027],[3598.47,0.308],[3598.42,0.006]],[[3598.57,199.947],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450234,[[3598.56,14.3],[3598.55,7.887],[3598.52,0.046],[3598.5,0.027],[3598.47,0.308]],[[3598.57,223.115],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450287,[[3598.56,14.3],[3598.55,7.881],[3598.52,0.046],[3598.5,0.027],[3598.47,0.308]],[[3598.57,222.081],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450340,[[3598.56,14.407],[3598.55,7.881],[3598.52,0.046],[3598.5,0.027],[3598.47,0.308]],[[3598.57,218.328],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450389,[[3598.56,14.407],[3598.55,8.419],[3598.52,0.046],[3598.5,0.027],[3598.47,0.308]],[[3598.57,218.316],[3598.58,0.006],[3598.6,0.013],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450441,[[3598.56,14.407],[3598.55,8.419],[3598.52,0.046],[3598.51,1.472],[3598.5,0.027]],[[3598.57,218.316],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450495,[[3598.56,61.935],[3598.55,8.419],[3598.52,0.046],[3598.51,1.472],[3598.5,0.027]],[[3598.57,183.705],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450546,[[3598.56,69.443],[3598.55,9.123],[3598.52,0.046],[3598.51,1.472],[3598.5,0.027]],[[3598.57,124.726],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450592,[[3598.56,69.443],[3598.55,9.123],[3598.52,0.046],[3598.51,1.472],[3598.5,0.027]],[[3598.57,123.766],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450650,[[3598.56,69.454],[3598.55,9.123],[3598.52,0.046],[3598.51,1.472],[3598.5,0.027]],[[3598.57,123.766],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450700,[[3598.56,69.454],[3598.55,9.138],[3598.52,0.046],[3598.51,1.472],[3598.5,0.027]],[[3598.57,123.766],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450749,[[3598.56,70.843],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,114.252],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450796,[[3598.56,70.843],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.548],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450849,[[3598.56,70.846],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.7],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450905,[[3598.56,70.839],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.718],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214450958,[[3598.56,70.839],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.718],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214451011,[[3598.56,70.781],[3598.55,9.144],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.718],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214451061,[[3598.56,70.781],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.718],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214451113,[[3598.56,70.781],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.718],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214451166,[[3598.56,70.711],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.718],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214451218,[[3598.56,68.87],[3598.55,9.144],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.45],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214451268,[[3598.56,68.8],[3598.55,9.138],[3598.52,0.052],[3598.51,1.472],[3598.5,0.027]],[[3598.57,116.45],[3598.58,0.006],[3598.6,0.024],[3598.61,0.034],[3598.62,0.007]]]
["binance-futures","ETHUSDT",1762214451321,[[3598.71,54.697],[3598.7,0.269],[3598.68,0.269],[3598.67,0.269],[3598.64,6.969]],[[3598.78,0.019],[3598.83,0.012],[3598.84,0.116],[3598.85,0.034],[3598.86,0.28]]]
["binance-futures","ETHUSDT",1762214451372,[[3598.71,156.472],[3598.7,0.046],[3598.66,0.034],[3598.65,0.006],[3598.64,0.012]],[[3598.72,0.307],[3598.74,0.007],[3598.77,0.046],[3598.78,0.012],[3598.79,0.006]]]
["binance-futures","ETHUSDT",1762214451424,[[3598.71,151.221],[3598.7,0.046],[3598.67,0.006],[3598.66,0.034],[3598.65,0.006]],[[3598.72,0.307],[3598.74,0.007],[3598.77,0.046],[3598.78,0.012],[3598.79,0.006]]]
["binance-futures","ETHUSDT",1762214451475,[[3598.71,138.36],[3598.7,0.046],[3598.67,0.006],[3598.66,0.034],[3598.65,0.006]],[[3598.72,15.651],[3598.74,0.007],[3598.77,0.034],[3598.79,0.006],[3598.8,0.017]]]
["binance-futures","ETHUSDT",1762214451523,[[3598.71,142.88],[3598.7,0.046],[3598.67,0.006],[3598.66,0.034],[3598.65,0.006]],[[3598.72,15.128],[3598.74,0.007],[3598.77,0.034],[3598.79,0.006],[3598.8,0.029]]]
["binance-futures","ETHUSDT",1762214451579,[[3598.83,165.361],[3598.82,0.089],[3598.8,0.013],[3598.79,0.006],[3598.76,0.04]],[[3598.84,142.472],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034],[3598.92,0.014]]]
["binance-futures","ETHUSDT",1762214451630,[[3598.83,99.55],[3598.82,0.089],[3598.8,0.013],[3598.79,0.006],[3598.76,0.052]],[[3598.84,171.265],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034],[3598.92,0.026]]]
["binance-futures","ETHUSDT",1762214451681,[[3598.83,95.032],[3598.82,0.089],[3598.8,0.013],[3598.79,0.006],[3598.76,0.052]],[[3598.84,171.265],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034],[3598.92,0.026]]]
["binance-futures","ETHUSDT",1762214451735,[[3598.83,97.495],[3598.82,0.089],[3598.8,0.013],[3598.79,0.006],[3598.76,0.052]],[[3598.84,171.473],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034],[3598.92,0.026]]]
["binance-futures","ETHUSDT",1762214451786,[[3598.83,110.78],[3598.82,0.089],[3598.8,0.013],[3598.79,0.006],[3598.76,0.052]],[[3598.84,11.753],[3598.85,0.034],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034]]]
["binance-futures","ETHUSDT",1762214451839,[[3598.83,107.663],[3598.82,0.089],[3598.8,0.019],[3598.79,0.006],[3598.76,0.052]],[[3598.84,14.288],[3598.85,0.034],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034]]]
["binance-futures","ETHUSDT",1762214451888,[[3598.83,107.663],[3598.82,0.105],[3598.8,0.019],[3598.79,0.006],[3598.76,0.052]],[[3598.84,14.288],[3598.85,0.034],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034]]]
["binance-futures","ETHUSDT",1762214451939,[[3598.83,102.317],[3598.82,0.105],[3598.8,0.019],[3598.79,0.006],[3598.78,0.006]],[[3598.84,29.622],[3598.85,0.034],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034]]]
["binance-futures","ETHUSDT",1762214452048,[[3598.84,28.07],[3598.83,80.886],[3598.82,0.105],[3598.8,0.03],[3598.79,0.006]],[[3598.85,0.031],[3598.86,0.129],[3598.87,0.283],[3598.89,0.034],[3598.93,0.1]]]
["binance-futures","ETHUSDT",1762214452098,[[3598.86,140.725],[3598.85,21.614],[3598.84,15.163],[3598.83,0.285],[3598.82,0.022]],[[3598.87,52.06],[3598.89,0.034],[3598.92,0.014],[3598.93,0.1],[3598.95,0.006]]]
["binance-futures","ETHUSDT",1762214452150,[[3598.86,134.665],[3598.85,1.09],[3598.84,12.5],[3598.83,0.279],[3598.82,0.022]],[[3598.87,56.32],[3598.89,0.034],[3598.92,0.014],[3598.93,0.1],[3598.95,0.018]]]
["binance-futures","ETHUSDT",1762214452202,[[3598.86,134.665],[3598.85,0.695],[3598.84,12.5],[3598.83,0.279],[3598.82,0.016]],[[3598.87,56.054],[3598.89,0.034],[3598.92,0.014],[3598.93,0.1],[3598.95,0.018]]]
["binance-futures","ETHUSDT",1762214452248,[[3598.86,134.806],[3598.85,0.695],[3598.84,12.5],[3598.83,0.141],[3598.82,0.016]],[[3598.87,56.06],[3598.89,0.034],[3598.92,0.014],[3598.93,0.1],[3598.95,0.018]]]
["binance-futures","ETHUSDT",1762214452308,[[3598.86,134.806],[3598.85,0.695],[3598.84,12.5],[3598.83,0.141],[3598.82,0.016]],[[3598.87,49.925],[3598.89,0.034],[3598.92,0.014],[3598.93,0.1],[3598.95,0.018]]]
["binance-futures","ETHUSDT",1762214452356,[[3598.86,134.806],[3598.85,0.695],[3598.84,12.5],[3598.83,0.141],[3598.82,0.016]],[[3598.87,49.925],[3598.89,0.034],[3598.9,0.006],[3598.92,0.014],[3598.93,0.1]]]
["binance-futures","ETHUSDT",1762214452404,[[3598.86,40.227],[3598.85,0.012],[3598.83,0.141],[3598.82,0.016]],[[3598.87,67.57],[3598.89,0.034],[3598.9,0.006],[3598.92,0.014],[3598.93,0.1]]]
["binance-futures","ETHUSDT",1762214452466,[[3598.83,5.38],[3598.82,0.022],[3598.79,0.006],[3598.76,0.034],[3598.72,0.012]],[[3598.84,204.669],[3598.86,17.387],[3598.87,1.206],[3598.89,0.034],[3598.9,0.006]]]
["binance-futures","ETHUSDT",1762214452519,[[3598.83,1.713],[3598.82,0.022],[3598.79,0.006],[3598.76,0.034],[3598.74,0.006]],[[3598.84,208.413],[3598.85,3.993],[3598.87,1.206],[3598.89,0.034],[3598.9,0.006]]]
["binance-futures","ETHUSDT",1762214452570,[],[[3598.57,157.679],[3598.58,5.029],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452620,[[3598.56,58.566],[3598.55,10.328],[3598.54,1.294],[3598.37,1.398],[3598.33,0.061]],[[3598.57,157.679],[3598.58,5.029],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452672,[[3598.56,36.68],[3598.55,10.334],[3598.54,1.294],[3598.49,0.289],[3598.43,0.071]],[[3598.57,161.273],[3598.58,5.029],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452720,[[3598.56,58.6],[3598.55,10.328],[3598.54,1.294],[3598.49,0.289],[3598.43,0.071]],[[3598.57,157.518],[3598.58,5.029],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452774,[[3598.56,45.892],[3598.55,10.334],[3598.54,1.294],[3598.49,0.289],[3598.43,0.071]],[[3598.57,153.792],[3598.58,5.035],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452825,[[3598.56,71.576],[3598.55,10.328],[3598.54,1.294],[3598.49,0.289],[3598.43,0.071]],[[3598.57,153.892],[3598.58,5.035],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452875,[[3598.56,71.576],[3598.55,10.328],[3598.54,1.294],[3598.49,0.289],[3598.43,0.071]],[[3598.57,144.987],[3598.58,5.041],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452929,[[3598.56,71.576],[3598.55,10.328],[3598.54,1.294],[3598.51,1.389],[3598.49,0.289]],[[3598.57,144.98],[3598.58,5.041],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214452980,[[3598.56,71.576],[3598.55,11.002],[3598.54,1.294],[3598.51,1.389],[3598.49,0.289]],[[3598.57,144.98],[3598.58,5.041],[3598.6,0.006],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453032,[[3598.56,71.576],[3598.55,11.002],[3598.54,1.294],[3598.51,1.389],[3598.49,0.289]],[[3598.57,151.785],[3598.58,5.041],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453081,[[3598.56,71.584],[3598.55,10.996],[3598.54,1.294],[3598.51,1.389],[3598.49,0.289]],[[3598.57,151.322],[3598.58,5.041],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453134,[[3598.56,71.584],[3598.55,11.002],[3598.54,1.294],[3598.51,1.389],[3598.49,0.289]],[[3598.57,142.675],[3598.58,5.041],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453185,[[3598.56,71.584],[3598.55,10.996],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,142.675],[3598.58,5.041],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453238,[[3598.56,71.584],[3598.55,10.996],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.471],[3598.58,5.041],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453288,[[3598.56,69.859],[3598.55,10.996],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.471],[3598.58,0.101],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453340,[[3598.56,71.254],[3598.55,10.996],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.465],[3598.58,0.101],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453390,[[3598.56,71.254],[3598.55,10.996],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,142.66],[3598.58,0.101],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453444,[[3598.56,71.254],[3598.55,10.996],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,142.66],[3598.58,0.101],[3598.6,0.017],[3598.61,0.034],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453497,[[3598.56,53.276],[3598.55,10.334],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.465],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453546,[[3598.56,53.207],[3598.55,10.328],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.465],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453600,[[3598.56,45.535],[3598.55,10.334],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.465],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453641,[[3598.56,28.812],[3598.55,10.328],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.454],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453700,[[3598.56,23.55],[3598.55,10.328],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.46],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453751,[[3598.56,23.55],[3598.55,10.328],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.46],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453808,[[3598.56,23.417],[3598.55,10.322],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,149.396],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453861,[[3598.56,29.116],[3598.55,10.328],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.964],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453910,[[3598.56,29.116],[3598.55,10.322],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.964],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214453965,[[3598.56,23.417],[3598.55,10.322],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.964],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454017,[[3598.56,23.391],[3598.55,10.322],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.964],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454065,[[3598.56,23.391],[3598.55,10.322],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.964],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454121,[[3598.56,19.514],[3598.55,10.322],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,152.49],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454169,[[3598.56,19.514],[3598.55,10.322],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.735],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454224,[[3598.56,25.206],[3598.55,10.328],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.735],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454275,[[3598.56,25.212],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454324,[[3598.56,17.885],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,152.408],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454374,[[3598.56,17.885],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454430,[[3598.56,17.924],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454482,[[3598.56,17.924],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454537,[[3598.56,17.924],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454588,[[3598.56,23.623],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454637,[[3598.56,38.951],[3598.55,12.364],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454693,[[3598.56,39.093],[3598.55,19.052],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454747,[[3598.56,38.957],[3598.55,19.052],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454797,[[3598.56,29.469],[3598.55,19.5],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454845,[[3598.56,17.858],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454900,[[3598.56,17.858],[3598.55,19.5],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.653],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214454950,[[3598.56,17.852],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.625],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214455004,[[3598.56,17.852],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.625],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214455053,[[3598.56,17.852],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,148.544],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214455105,[[3598.56,14.837],[3598.55,19.5],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,152.587],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214455154,[[3598.56,20.536],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.297],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214455209,[[3598.56,20.536],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.297],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455262,[[3598.56,20.545],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.278],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455316,[[3598.56,30.166],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.278],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455366,[[3598.56,45.491],[3598.55,19.5],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.278],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455417,[[3598.56,45.5],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.278],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455471,[[3598.56,35.28],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.278],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455524,[[3598.56,35.935],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.278],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455576,[[3598.56,39.818],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.29],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455629,[[3598.56,39.541],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.29],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455681,[[3598.56,44.085],[3598.55,19.5],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.25],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455733,[[3598.56,44.085],[3598.55,19.494],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,146.256],[3598.58,0.101],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455782,[[3598.56,57.692],[3598.55,20.109],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,101.913],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455836,[[3598.56,57.579],[3598.55,20.109],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,101.913],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455884,[[3598.56,57.579],[3598.55,20.109],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,100.401],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455939,[[3598.56,58.968],[3598.55,20.115],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,101.401],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214455994,[[3598.56,52.388],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.194],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214456044,[[3598.56,47.912],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.206],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214456100,[[3598.56,41.396],[3598.55,20.128],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.51],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214456151,[[3598.56,41.396],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.518],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214456196,[[3598.56,41.157],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.679],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214456251,[[3598.56,41.157],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.679],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214456304,[[3598.56,41.157],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.67],[3598.58,0.012],[3598.6,0.017],[3598.61,0.04],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214456359,[[3598.56,43.618],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,109.042],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456410,[[3598.56,39.278],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,109.042],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456462,[[3598.56,39.278],[3598.55,20.128],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,109.042],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456514,[[3598.56,39.278],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,109.042],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456566,[[3598.56,31.108],[3598.55,20.122],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.991],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456618,[[3598.56,30.979],[3598.55,20.345],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,108.991],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456670,[[3598.56,14.118],[3598.55,20.339],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,117.21],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456717,[[3598.56,6.775],[3598.55,22.685],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.57,118.681],[3598.58,0.012],[3598.59,0.006],[3598.6,0.017],[3598.61,0.04]]]
["binance-futures","ETHUSDT",1762214456772,[[3598.55,22.727],[3598.54,1.294],[3598.51,1.389],[3598.49,0.006]],[[3598.56,256.579],[3598.57,7.988],[3598.58,0.018],[3598.59,0.006],[3598.6,0.017]]]
["binance-futures","ETHUSDT",1762214456824,[[3598.55,22.727],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.28,0.052]],[[3598.56,257.347],[3598.57,5.006],[3598.58,0.018],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214456875,[[3598.55,22.193],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.34,0.006]],[[3598.56,251.661],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214456928,[[3598.55,22.199],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.34,0.006]],[[3598.56,243.381],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214456976,[[3598.55,22.199],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.34,0.006]],[[3598.56,243.409],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457032,[[3598.55,20.93],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.34,0.006]],[[3598.56,243.409],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457086,[[3598.55,20.93],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.34,0.006]],[[3598.56,243.35],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457132,[[3598.55,20.937],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.34,0.006]],[[3598.56,243.35],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457188,[[3598.55,20.694],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.34,0.006]],[[3598.56,247.105],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457240,[[3598.55,20.694],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.44,0.98]],[[3598.56,243.35],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457293,[[3598.55,20.594],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.45,0.381]],[[3598.56,243.35],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457336,[[3598.55,20.351],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.45,0.381]],[[3598.56,243.358],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457397,[[3598.55,16.882],[3598.54,1.3],[3598.51,1.389],[3598.49,0.006],[3598.45,0.381]],[[3598.56,243.199],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457501,[[3598.55,68.869],[3598.54,1.306],[3598.52,0.643],[3598.51,1.389],[3598.49,0.006]],[[3598.56,215.756],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457552,[[3598.55,71.279],[3598.54,1.306],[3598.52,0.643],[3598.51,1.389],[3598.49,0.006]],[[3598.56,214.814],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457612,[[3598.55,71.279],[3598.54,1.306],[3598.52,0.643],[3598.51,1.389],[3598.49,0.006]],[[3598.56,214.259],[3598.57,5.089],[3598.58,0.101],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457723,[[3598.55,77.979],[3598.54,1.306],[3598.52,0.643],[3598.51,1.389],[3598.49,0.006]],[[3598.56,207.453],[3598.57,5.095],[3598.58,0.095],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457773,[[3598.55,73.339],[3598.54,1.306],[3598.52,0.643],[3598.51,1.389],[3598.49,0.006]],[[3598.56,209.34],[3598.57,5.095],[3598.58,0.095],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457816,[[3598.55,70.569],[3598.54,1.306],[3598.52,0.643],[3598.51,1.389],[3598.49,0.006]],[[3598.56,216.145],[3598.57,5.095],[3598.58,0.095],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457878,[[3598.55,70.569],[3598.54,1.306],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,216.145],[3598.57,5.095],[3598.58,0.095],[3598.6,0.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457924,[[3598.55,53.288],[3598.54,1.306],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.319],[3598.57,5.095],[3598.58,0.095],[3598.6,10.017],[3598.69,0.012]]]
["binance-futures","ETHUSDT",1762214457980,[[3598.55,15.639],[3598.54,1.306],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,222.074],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458032,[[3598.55,11.494],[3598.54,1.3],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,226.587],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458082,[[3598.55,15.239],[3598.54,1.3],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.354],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458140,[[3598.55,41.376],[3598.54,1.3],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.354],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458191,[[3598.55,41.386],[3598.54,1.3],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.354],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458239,[[3598.55,40.036],[3598.54,1.3],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.354],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458298,[[3598.55,36.503],[3598.54,1.3],[3598.52,0.052],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.366],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458452,[[3598.55,36.503],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.366],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458508,[[3598.55,30.491],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.366],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458561,[[3598.55,34.616],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.093],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458616,[[3598.55,30.242],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.093],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458666,[[3598.55,44.207],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.093],[3598.57,4.946],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458716,[[3598.55,44.207],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.093],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458824,[[3598.55,44.207],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,218.093],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458932,[[3598.55,77.298],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,203.919],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214458980,[[3598.55,77.18],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,203.919],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459090,[[3598.55,78.122],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,203.919],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459141,[[3598.55,81.436],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,203.919],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459196,[[3598.55,59.359],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,203.919],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459249,[[3598.55,58.67],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,209.46],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459304,[[3598.55,45.741],[3598.54,1.3],[3598.52,0.638],[3598.51,1.389],[3598.49,0.006]],[[3598.56,209.46],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459414,[[3598.55,18.852],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,223.644],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459461,[[3598.55,18.852],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,223.644],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459516,[[3598.55,18.852],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,214.611],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459568,[[3598.55,18.852],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,214.639],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459618,[[3598.55,18.859],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,214.807],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459665,[[3598.55,18.714],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,214.813],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459720,[[3598.55,18.706],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,210.319],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459769,[[3598.55,18.706],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,210.499],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459821,[[3598.55,15.879],[3598.54,1.3],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,226.403],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459873,[[3598.55,15.879],[3598.54,1.307],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,222.361],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214459976,[[3598.55,15.636],[3598.54,1.307],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,222.362],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214460035,[[3598.55,10.668],[3598.54,1.307],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,222.385],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214460085,[[3598.55,10.668],[3598.54,1.307],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,222.44],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214460134,[[3598.55,10.294],[3598.54,1.307],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,222.634],[3598.57,3.475],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214460189,[[3598.55,10.294],[3598.54,1.307],[3598.52,0.046],[3598.51,1.389],[3598.49,0.006]],[[3598.56,229.016],[3598.57,2.093],[3598.58,0.095],[3598.59,1.582],[3598.6,10.017]]]
["binance-futures","ETHUSDT",1762214460240,[[3598.49,0.042]],[[3598.5,437.727],[3598.51,71.394],[3598.52,77.451],[3598.53,53.53],[3598.54,30.146]]]
["binance-futures","ETHUSDT",1762214460292,[[3598.44,0.997],[3598.43,0.068],[3598.42,0.006],[3598.41,0.006],[3598.38,0.04]],[[3598.45,295.208],[3598.46,0.006],[3598.47,0.034],[3598.49,135.949],[3598.5,11.417]]]
["binance-futures","ETHUSDT",1762214460343,[[3598.44,1.006],[3598.43,0.068],[3598.42,0.006],[3598.41,0.006],[3598.38,0.04]],[[3598.45,305.069],[3598.46,0.006],[3598.47,0.034],[3598.49,2.746],[3598.5,5.924]]]
["binance-futures","ETHUSDT",1762214460394,[[3598.44,1.001],[3598.43,0.068],[3598.42,0.006],[3598.41,0.006],[3598.38,0.04]],[[3598.45,295.582],[3598.46,0.006],[3598.47,0.034],[3598.49,2.746],[3598.5,2.424]]]
["binance-futures","ETHUSDT",1762214460445,[[3598.44,1.007],[3598.43,0.068],[3598.42,0.006],[3598.41,0.012],[3598.38,0.04]],[[3598.45,281.578],[3598.46,0.006],[3598.47,0.034],[3598.49,2.746],[3598.5,2.424]]]
["binance-futures","ETHUSDT",1762214460496,[[3598.44,1.007],[3598.43,0.068],[3598.42,0.006],[3598.41,0.012],[3598.38,0.04]],[[3598.45,286.099],[3598.46,0.006],[3598.47,0.034],[3598.49,2.746],[3598.5,2.424]]]
["binance-futures","ETHUSDT",1762214460543,[[3598.44,1.007],[3598.43,0.068],[3598.42,0.006],[3598.41,0.012],[3598.38,0.04]],[[3598.45,277.074],[3598.46,0.006],[3598.47,0.034],[3598.49,2.746],[3598.5,2.424]]]
["binance-futures","ETHUSDT",1762214460598,[[3598.44,0.91],[3598.43,0.068],[3598.42,0.006],[3598.41,0.012],[3598.38,0.04]],[[3598.45,279.186],[3598.46,0.006],[3598.47,0.034],[3598.49,2.746],[3598.5,2.424]]]
["binance-futures","ETHUSDT",1762214460644,[],[[3598.14,197.544],[3598.15,16.614],[3598.16,14.81],[3598.17,1.575],[3598.18,3.207]]]
["binance-futures","ETHUSDT",1762214460701,[[3598.13,149.123],[3598.12,8.092],[3598.1,1.239],[3598.02,0.019],[3598.01,5.868]],[[3598.14,128.824],[3598.15,49.575],[3598.17,0.04],[3598.21,0.034],[3598.22,0.025]]]
["binance-futures","ETHUSDT",1762214460752,[[3598.13,166.015],[3598.12,8.092],[3598.1,0.677],[3598.02,0.019],[3598.01,5.868]],[[3598.14,18.926],[3598.17,0.04],[3598.21,0.034],[3598.22,0.025],[3598.28,0.024]]]
["binance-futures","ETHUSDT",1762214460803,[[3598.13,166.015],[3598.12,8.092],[3598.1,0.677],[3598.02,0.019],[3598.01,5.868]],[[3598.14,19.176],[3598.17,0.034],[3598.21,0.034],[3598.22,0.025],[3598.28,0.012]]]
["binance-futures","ETHUSDT",1762214460852,[[3598.13,166.081],[3598.12,8.092],[3598.1,0.677],[3598.02,0.019],[3598.01,5.868]],[[3598.14,8.165],[3598.17,0.034],[3598.21,0.034],[3598.22,0.025],[3598.28,0.012]]]
["binance-futures","ETHUSDT",1762214460906,[[3598.13,165.895],[3598.12,8.104],[3598.1,0.677],[3598.02,0.157],[3598.01,5.868]],[[3598.14,8.165],[3598.17,0.034],[3598.21,0.034],[3598.22,0.025],[3598.28,0.012]]]
["binance-futures","ETHUSDT",1762214460955,[[3598.13,165.909],[3598.12,8.622],[3598.1,0.677],[3598.02,0.157],[3598.01,5.868]],[[3598.14,11.567],[3598.17,0.034],[3598.21,0.034],[3598.22,0.013],[3598.25,0.034]]]
["binance-futures","ETHUSDT",1762214461008,[[3598.13,165.909],[3598.12,8.628],[3598.1,0.677],[3598.02,0.019],[3598.01,5.868]],[[3598.14,26.655],[3598.17,0.034],[3598.21,0.034],[3598.22,0.025],[3598.25,0.046]]]
["binance-futures","ETHUSDT",1762214461062,[[3598.13,161.466],[3598.12,8.628],[3598.1,0.677],[3598.02,0.019],[3598.01,5.868]],[[3598.14,32.573],[3598.17,0.034],[3598.21,0.034],[3598.22,0.025],[3598.25,0.046]]]
["binance-futures","ETHUSDT",1762214461111,[[3598.13,161.472],[3598.12,8.628],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,33.044],[3598.17,0.034],[3598.21,0.034],[3598.22,0.025],[3598.25,0.046]]]
["binance-futures","ETHUSDT",1762214461167,[[3598.13,154.549],[3598.12,8.628],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,41.773],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034],[3598.22,0.025]]]
["binance-futures","ETHUSDT",1762214461218,[[3598.13,154.549],[3598.12,8.628],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,28.619],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034],[3598.22,0.025]]]
["binance-futures","ETHUSDT",1762214461271,[[3598.13,154.618],[3598.12,8.643],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,28.619],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034],[3598.22,0.025]]]
["binance-futures","ETHUSDT",1762214461375,[[3598.13,154.618],[3598.12,8.643],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,28.842],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034],[3598.22,0.025]]]
["binance-futures","ETHUSDT",1762214461425,[[3598.13,153.904],[3598.12,8.643],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,34.766],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034],[3598.22,0.025]]]
["binance-futures","ETHUSDT",1762214461524,[[3598.13,155.629],[3598.12,8.643],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,34.766],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461584,[[3598.13,155.477],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.02,0.019]],[[3598.14,28.86],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461636,[[3598.13,163.217],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,28.86],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461687,[[3598.13,163.217],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,9.781],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461731,[[3598.13,163.237],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,9.781],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461790,[[3598.13,163.261],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,13.526],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461837,[[3598.13,163.267],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,13.526],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461893,[[3598.13,163.463],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,13.526],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461944,[[3598.13,159.776],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,28.86],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214461996,[[3598.13,159.776],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,28.488],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214462047,[[3598.13,159.764],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,34.084],[3598.15,0.006],[3598.17,0.034],[3598.2,0.011],[3598.21,0.034]]]
["binance-futures","ETHUSDT",1762214462095,[[3598.13,159.207],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,43.432],[3598.15,0.006],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462150,[[3598.13,159.207],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,43.432],[3598.15,0.006],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462256,[[3598.13,159.207],[3598.12,9.304],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,43.44],[3598.15,0.006],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462304,[[3598.13,159.213],[3598.12,9.334],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,43.48],[3598.15,0.006],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462405,[[3598.13,159.213],[3598.12,9.334],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,43.48],[3598.15,0.006],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462461,[[3598.13,151.513],[3598.12,9.334],[3598.1,0.677],[3598.09,0.289],[3598.06,0.111]],[[3598.14,55.936],[3598.15,0.006],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462513,[[3598.13,2.804],[3598.12,8.378],[3598.1,0.017],[3598.09,0.289],[3598.08,0.041]],[[3598.14,76.429],[3598.15,0.006],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462565,[[3598.13,2.789],[3598.12,8.655],[3598.1,0.671],[3598.09,0.289],[3598.08,0.318]],[[3598.14,81.212],[3598.15,0.089],[3598.17,0.034],[3598.18,0.006],[3598.2,0.011]]]
["binance-futures","ETHUSDT",1762214462616,[],[[3597.93,63.396],[3597.94,0.213],[3597.95,17.687],[3597.96,230.365],[3597.97,106.137]]]
["binance-futures","ETHUSDT",1762214462666,[[3597.9,0.908],[3597.88,0.041],[3597.87,1.406],[3597.85,0.305],[3597.84,0.245]],[[3597.91,95.166],[3597.93,232.174],[3597.94,5.083],[3597.95,136.442],[3597.96,7.821]]]
["binance-futures","ETHUSDT",1762214462718,[[3597.9,16.261],[3597.89,0.101],[3597.88,0.041],[3597.87,1.406],[3597.85,0.305]],[[3597.91,322.299],[3597.92,59.344],[3597.93,5.499],[3597.94,5.083],[3597.95,2.688]]]
["binance-futures","ETHUSDT",1762214462769,[[3597.9,30.279],[3597.89,0.101],[3597.88,0.041],[3597.87,1.406],[3597.85,0.305]],[[3597.91,270.31],[3597.92,8.554],[3597.93,3.401],[3597.94,5.077],[3597.97,6.69]]]
["binance-futures","ETHUSDT",1762214462820,[[3597.9,35.407],[3597.89,0.101],[3597.88,0.041],[3597.87,1.406],[3597.85,0.305]],[[3597.91,272.277],[3597.92,3.614],[3597.93,3.401],[3597.94,5.077],[3597.97,6.69]]]
["binance-futures","ETHUSDT",1762214462871,[[3597.9,30.59],[3597.89,0.101],[3597.88,0.041],[3597.87,1.406],[3597.85,0.305]],[[3597.91,265.898],[3597.92,2.217],[3597.93,3.401],[3597.94,5.077],[3597.97,6.69]]]
["binance-futures","ETHUSDT",1762214462920,[[3597.9,19.018],[3597.89,0.101],[3597.88,0.041],[3597.87,1.406],[3597.85,0.305]],[[3597.91,268.072],[3597.92,2.217],[3597.93,3.401],[3597.94,5.077],[3597.95,0.289]]]
["binance-futures","ETHUSDT",1762214462973,[[3597.9,4.254],[3597.89,0.302],[3597.88,0.041],[3597.87,1.406],[3597.85,0.305]],[[3597.91,272.094],[3597.92,2.217],[3597.93,3.401],[3597.94,5.077],[3597.95,0.289]]]
["binance-futures","ETHUSDT",1762214463024,[[3597.89,4.935],[3597.88,0.047],[3597.87,1.406],[3597.85,0.305]],[[3597.9,341.571],[3597.91,25.664],[3597.92,0.089],[3597.93,3.317],[3597.94,4.994]]]
["binance-futures","ETHUSDT",1762214463072,[[3597.89,4.944],[3597.88,0.047],[3597.87,1.406],[3597.85,0.305],[3597.48,7.182]],[[3597.9,338.548],[3597.91,10.849],[3597.92,0.089],[3597.93,3.317],[3597.94,4.994]]]
["binance-futures","ETHUSDT",1762214463127,[[3597.89,2.044],[3597.88,0.047],[3597.87,1.406],[3597.85,0.305],[3597.53,0.006]],[[3597.9,338.103],[3597.91,10.849],[3597.92,0.083],[3597.93,3.317],[3597.94,4.994]]]
["binance-futures","ETHUSDT",1762214463178,[[3597.64,0.048],[3597.63,0.031],[3597.6,0.065],[3597.58,0.11],[3597.54,0.304]],[[3597.65,21.585],[3597.66,285.363],[3597.67,86.869],[3597.68,64.36],[3597.69,37.837]]]
["binance-futures","ETHUSDT",1762214463229,[],[[3597.48,26.452],[3597.49,39.756],[3597.51,26.452],[3597.53,29.566],[3597.54,27.993]]]
["binance-futures","ETHUSDT",1762214463280,[[3597.43,23.682],[3597.39,0.017],[3597.38,2.476],[3597.36,0.053],[3597.35,0.213]],[[3597.44,530.997],[3597.45,45.576],[3597.46,76.21],[3597.47,17.121],[3597.48,35.611]]]
["binance-futures","ETHUSDT",1762214463331,[[3597.43,2.874],[3597.41,0.006],[3597.4,0.034],[3597.39,0.017],[3597.38,2.476]],[[3597.44,339.987],[3597.45,0.117],[3597.46,0.006],[3597.47,11.656],[3597.49,25.034]]]
["binance-futures","ETHUSDT",1762214463381,[[3597.43,2.929],[3597.41,0.006],[3597.4,0.034],[3597.39,0.017],[3597.38,2.476]],[[3597.44,316.688],[3597.45,0.123],[3597.46,0.04],[3597.47,22.348],[3597.49,25.034]]]
["binance-futures","ETHUSDT",1762214463433,[[3597.43,2.935],[3597.41,0.012],[3597.4,0.034],[3597.39,0.017],[3597.38,2.476]],[[3597.44,321.665],[3597.45,0.123],[3597.46,0.04],[3597.47,22.342],[3597.49,25.034]]]
["binance-futures","ETHUSDT",1762214463484,[],[[3597.33,140.96],[3597.34,2.349],[3597.35,2.786],[3597.37,221.973],[3597.38,77.287]]]
["binance-futures","ETHUSDT",1762214463535,[[3597.26,6.036],[3597.25,7.775],[3597.2,0.052],[3597.18,0.864],[3597.16,1.293]],[[3597.27,291.966],[3597.28,39.42],[3597.29,2.777],[3597.3,0.167],[3597.32,26.225]]]
["binance-futures","ETHUSDT",1762214463586,[[3597.26,6.305],[3597.25,7.775],[3597.2,0.052],[3597.18,0.864],[3597.16,1.287]],[[3597.27,288.659],[3597.28,0.129],[3597.29,2.777],[3597.3,0.083],[3597.31,0.083]]]
["binance-futures","ETHUSDT",1762214463637,[[3597.26,6.305],[3597.25,7.775],[3597.2,0.04],[3597.19,0.108],[3597.18,0.864]],[[3597.27,293.183],[3597.28,0.129],[3597.29,2.777],[3597.3,0.083],[3597.31,2.828]]]
["binance-futures","ETHUSDT",1762214463688,[],[[3596.76,116.611],[3596.77,0.113],[3596.78,0.996],[3596.8,2.776],[3596.82,4.974]]]
["binance-futures","ETHUSDT",1762214463739,[[3596.75,145.977],[3596.7,5.007],[3596.63,0.294],[3596.58,1.902],[3596.57,7.402]],[[3596.76,63.95],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214463791,[[3596.75,145.645],[3596.7,5.007],[3596.67,0.04],[3596.65,0.657],[3596.63,0.294]],[[3596.76,74.85],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214463841,[[3596.75,145.651],[3596.74,0.012],[3596.7,5.007],[3596.69,5.565],[3596.67,0.04]],[[3596.76,75.15],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214463892,[[3596.75,145.706],[3596.74,0.012],[3596.7,5.007],[3596.69,5.565],[3596.67,0.04]],[[3596.76,80.643],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214463943,[[3596.75,145.706],[3596.74,0.012],[3596.7,5.007],[3596.69,5.565],[3596.67,0.04]],[[3596.76,69.439],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214463992,[[3596.75,140.147],[3596.74,0.024],[3596.7,5.007],[3596.69,5.565],[3596.67,0.04]],[[3596.76,70.039],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214464046,[[3596.75,140.147],[3596.74,0.024],[3596.7,5.007],[3596.69,5.565],[3596.67,0.04]],[[3596.76,70.088],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214464098,[[3596.75,26.787],[3596.74,5.595],[3596.71,0.248],[3596.7,5.007],[3596.69,5.565]],[[3596.76,74.423],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214464149,[[3596.75,0.894],[3596.74,5.595],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.76,77.772],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214464200,[[3596.75,0.903],[3596.74,5.595],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.76,94.664],[3596.77,0.119],[3596.78,0.034],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214464251,[[3596.75,0.429],[3596.74,5.595],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.76,119.792],[3596.77,0.119],[3596.78,0.04],[3596.8,0.006],[3596.82,0.034]]]
["binance-futures","ETHUSDT",1762214464302,[[3596.73,5.308],[3596.72,1.699],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,263.394],[3596.75,20.26],[3596.76,11.596],[3596.77,0.089],[3596.78,0.046]]]
["binance-futures","ETHUSDT",1762214464352,[[3596.73,21.326],[3596.72,1.699],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,255.832],[3596.75,1.901],[3596.76,10.277],[3596.77,0.089],[3596.78,0.046]]]
["binance-futures","ETHUSDT",1762214464405,[[3596.73,18.592],[3596.72,1.699],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,262.155],[3596.75,1.901],[3596.76,4.736],[3596.77,0.083],[3596.78,0.046]]]
["binance-futures","ETHUSDT",1762214464457,[[3596.73,8.335],[3596.72,1.699],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,262.371],[3596.75,0.854],[3596.76,4.736],[3596.77,0.083],[3596.78,0.046]]]
["binance-futures","ETHUSDT",1762214464508,[[3596.73,10.542],[3596.72,1.699],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,261.968],[3596.75,0.854],[3596.76,4.73],[3596.77,0.083],[3596.78,0.046]]]
["binance-futures","ETHUSDT",1762214464560,[[3596.73,70.218],[3596.72,1.143],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,202.514],[3596.75,0.854],[3596.76,4.73],[3596.77,0.083],[3596.78,0.046]]]
["binance-futures","ETHUSDT",1762214464610,[[3596.73,66.403],[3596.72,1.149],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,202.358],[3596.75,0.854],[3596.76,4.647],[3596.78,0.046],[3597.11,0.107]]]
["binance-futures","ETHUSDT",1762214464660,[[3596.73,66.412],[3596.72,1.149],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,202.339],[3596.75,0.854],[3596.76,4.641],[3596.78,0.046],[3596.88,0.556]]]
["binance-futures","ETHUSDT",1762214464714,[[3596.73,81.801],[3596.72,2.441],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,202.339],[3596.75,0.854],[3596.76,4.641],[3596.78,0.046],[3596.88,0.556]]]
["binance-futures","ETHUSDT",1762214464765,[[3596.73,82.079],[3596.72,2.441],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,202.621],[3596.75,0.854],[3596.76,4.531],[3596.78,0.046],[3596.88,0.556]]]
["binance-futures","ETHUSDT",1762214464816,[[3596.73,83.195],[3596.72,2.441],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,114.035],[3596.75,0.006],[3596.76,4.281],[3596.78,0.046],[3596.8,0.6]]]
["binance-futures","ETHUSDT",1762214464865,[[3596.73,83.226],[3596.72,2.441],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,92.666],[3596.75,0.006],[3596.76,4.281],[3596.78,0.046],[3596.8,0.6]]]
["binance-futures","ETHUSDT",1762214464919,[[3596.73,91.165],[3596.72,2.441],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,74.89],[3596.75,0.006],[3596.76,2.707],[3596.78,0.046],[3596.8,0.6]]]
["binance-futures","ETHUSDT",1762214464970,[[3596.73,91.242],[3596.72,2.441],[3596.71,0.022],[3596.7,0.013],[3596.69,0.006]],[[3596.74,75.49],[3596.75,0.006],[3596.76,2.107],[3596.78,0.046],[3596.8,0.6]]]
["binance-futures","ETHUSDT",1762214465021,[[3596.73,91.125],[3596.72,2.441],[3596.71,0.822],[3596.7,0.013],[3596.69,0.006]],[[3596.74,75.054],[3596.75,0.006],[3596.76,2.107],[3596.78,0.046],[3596.8,0.6]]]
["binance-futures","ETHUSDT",1762214465071,[[3596.73,90.835],[3596.72,2.441],[3596.71,0.822],[3596.7,0.013],[3596.69,0.006]],[[3596.74,75.054],[3596.75,0.006],[3596.76,2.107],[3596.78,0.04],[3596.8,0.6]]]
["binance-futures","ETHUSDT",1762214465124,[[3597.52,55.788],[3597.51,46.558],[3597.5,10.993],[3597.49,45.021],[3597.48,121.497]],[[3597.53,145.261],[3597.56,0.412],[3597.58,0.006],[3597.6,0.02],[3597.61,0.024]]]
["binance-futures","ETHUSDT",1762214465175,[[3597.52,52.768],[3597.51,0.006],[3597.5,2.77],[3597.49,35.18],[3597.48,2.811]],[[3597.53,212.795],[3597.56,0.3],[3597.57,0.034],[3597.58,0.006],[3597.59,0.012]]]
["binance-futures","ETHUSDT",1762214465226,[[3597.52,74.67],[3597.51,2.687],[3597.5,13.747],[3597.48,2.811]],[[3597.53,45.359],[3597.56,0.3],[3597.57,0.034],[3597.58,0.006],[3597.59,0.012]]]
["binance-futures","ETHUSDT",1762214465277,[[3597.95,177.597],[3597.94,34.489],[3597.91,0.034],[3597.9,12.885],[3597.89,13.269]],[[3597.96,90.359],[3597.97,0.034],[3598.0,0.012],[3598.01,0.034],[3598.03,0.006]]]
["binance-futures","ETHUSDT",1762214465328,[[3598.06,31.875],[3598.02,0.299],[3597.96,13.538],[3597.95,205.757],[3597.94,0.012]],[[3598.07,0.055],[3598.11,0.006],[3598.17,0.041],[3598.23,0.007],[3598.29,0.041]]]
["binance-futures","ETHUSDT",1762214465379,[[3598.06,317.478],[3598.05,14.16],[3598.03,44.043],[3598.02,30.073],[3598.01,2.8]],[[3598.07,19.762],[3598.17,0.034],[3598.23,0.007],[3598.26,0.009],[3598.29,0.041]]]
["binance-futures","ETHUSDT",1762214465430,[[3598.06,219.031],[3598.05,0.04],[3598.03,2.763],[3598.01,2.8]],[[3598.07,53.902],[3598.11,0.006],[3598.15,0.012],[3598.17,0.034],[3598.18,0.012]]]
["binance-futures","ETHUSDT",1762214465481,[[3598.06,136.609],[3598.05,0.052],[3598.04,6.046],[3598.02,0.006],[3598.01,0.034]],[[3598.07,46.885],[3598.09,0.034],[3598.13,0.034],[3598.15,0.012],[3598.17,0.034]]]
["binance-futures","ETHUSDT",1762214465532,[[3598.06,144.007],[3598.05,0.052],[3598.04,6.046],[3598.02,0.006],[3598.01,0.034]],[[3598.07,59.745],[3598.09,0.034],[3598.13,0.034],[3598.15,0.012],[3598.17,0.034]]]
["binance-futures","ETHUSDT",1762214465583,[[3598.06,142.667],[3598.05,0.052],[3598.04,2.165],[3598.02,0.006],[3598.01,0.034]],[[3598.07,59.76],[3598.09,0.034],[3598.13,0.034],[3598.15,0.012],[3598.17,0.034]]]
["binance-futures","ETHUSDT",1762214465635,[[3598.06,143.988],[3598.05,0.052],[3598.04,3.385],[3598.02,0.006],[3598.01,0.034]],[[3598.07,59.778],[3598.09,0.034],[3598.13,0.034],[3598.15,0.012],[3598.17,0.034]]]
["binance-futures","ETHUSDT",1762214465686,[[3598.06,116.447],[3598.05,0.052],[3598.04,2.165],[3598.02,0.006],[3598.01,0.034]],[[3598.07,59.784],[3598.09,0.034],[3598.13,0.034],[3598.15,0.012],[3598.17,0.034]]]
["binance-futures","ETHUSDT",1762214465737,[[3598.06,107.902],[3598.05,1.344],[3598.04,2.165],[3598.02,0.006],[3598.01,0.034]],[[3598.07,61.304],[3598.09,0.034],[3598.13,0.034],[3598.15,0.012],[3598.17,0.034]]]
["binance-futures","ETHUSDT",1762214465790,[[3598.06,108.821],[3598.05,1.344],[3598.04,3.385],[3598.02,0.006],[3598.01,0.034]],[[3598.07,36.857],[3598.09,0.034],[3598.13,0.034],[3598.15,0.012],[3598.17,0.034]]]
["binance-futures","ETHUSDT",1762214465841,[[3598.06,108.446],[3598.05,1.344],[3598.04,3.385],[3598.02,0.006],[3598.01,0.034]],[[3598.07,36.775],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214465892,[[3598.06,113.257],[3598.05,1.344],[3598.04,3.385],[3598.03,9.729],[3598.02,0.006]],[[3598.07,36.775],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214465941,[[3598.06,114.723],[3598.05,1.344],[3598.04,3.385],[3598.03,9.729],[3598.02,0.006]],[[3598.07,36.775],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214465992,[[3598.06,114.723],[3598.05,1.344],[3598.04,3.385],[3598.02,0.006]],[[3598.07,36.78],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466046,[[3598.06,124.577],[3598.05,1.344],[3598.04,3.385],[3598.02,0.006],[3598.01,0.04]],[[3598.07,36.781],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466097,[[3598.06,131.175],[3598.05,1.344],[3598.04,2.165],[3598.02,0.006],[3598.01,0.04]],[[3598.07,3.628],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466148,[[3598.06,134.145],[3598.05,1.344],[3598.04,2.165],[3598.02,0.006],[3598.01,0.04]],[[3598.07,3.628],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466196,[[3598.06,134.145],[3598.05,1.344],[3598.04,2.165],[3598.02,0.7],[3598.01,0.04]],[[3598.07,3.601],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466250,[[3598.06,134.964],[3598.05,1.344],[3598.04,2.165],[3598.02,0.7],[3598.01,0.04]],[[3598.07,3.608],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466303,[[3598.06,134.518],[3598.05,1.344],[3598.04,2.165],[3598.02,0.7],[3598.01,0.04]],[[3598.07,3.613],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466354,[[3598.06,134.598],[3598.05,1.344],[3598.04,2.165],[3598.02,0.7],[3598.01,0.04]],[[3598.07,3.6],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466405,[[3598.06,124.314],[3598.05,11.073],[3598.04,2.165],[3598.02,0.7],[3598.01,0.04]],[[3598.07,7.4],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466456,[[3598.06,123.202],[3598.05,1.344],[3598.04,2.165],[3598.02,0.7],[3598.01,0.04]],[[3598.07,28.78],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.21,0.04]]]
["binance-futures","ETHUSDT",1762214466505,[[3598.06,123.202],[3598.05,1.344],[3598.04,3.945],[3598.02,0.706],[3598.01,0.04]],[[3598.07,28.78],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466558,[[3598.06,121.813],[3598.05,1.344],[3598.04,3.945],[3598.02,0.706],[3598.01,0.04]],[[3598.07,39.855],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466613,[[3598.06,120.913],[3598.05,1.344],[3598.04,3.945],[3598.02,0.706],[3598.01,0.04]],[[3598.07,39.86],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466665,[[3598.06,120.913],[3598.05,1.344],[3598.04,2.165],[3598.02,0.706],[3598.01,0.04]],[[3598.07,39.532],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466713,[[3598.06,114.07],[3598.05,1.344],[3598.04,3.948],[3598.02,0.706],[3598.01,0.04]],[[3598.07,39.532],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466768,[[3598.06,19.317],[3598.05,1.344],[3598.02,0.706],[3598.01,0.04]],[[3598.07,84.567],[3598.09,0.034],[3598.1,0.011],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466819,[[3598.06,19.317],[3598.05,1.338],[3598.02,0.706],[3598.01,0.04],[3597.85,0.703]],[[3598.07,80.228],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466869,[[3598.06,34.291],[3598.05,1.338],[3598.03,0.484],[3598.02,0.706],[3598.01,0.04]],[[3598.07,79.547],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466920,[[3598.06,33.937],[3598.05,1.338],[3598.02,0.706],[3598.01,0.04]],[[3598.07,75.024],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214466973,[[3598.06,33.578],[3598.05,1.338],[3598.02,0.706],[3598.01,0.04],[3597.86,1.855]],[[3598.07,75.024],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467025,[[3598.06,33.544],[3598.05,1.338],[3598.02,0.706],[3598.01,0.04],[3597.94,0.006]],[[3598.07,77.176],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467075,[[3598.06,43.205],[3598.05,1.338],[3598.02,0.706],[3598.01,0.04],[3597.94,0.006]],[[3598.07,77.176],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467128,[[3598.06,44.044],[3598.05,1.568],[3598.02,0.706],[3598.01,0.04],[3597.94,0.006]],[[3598.07,77.191],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467186,[[3598.06,44.044],[3598.05,1.568],[3598.02,0.706],[3598.01,0.04],[3597.94,0.006]],[[3598.07,77.219],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467236,[[3598.06,43.975],[3598.05,1.568],[3598.02,0.706],[3598.01,0.04],[3597.94,0.006]],[[3598.07,77.224],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467286,[[3598.06,43.936],[3598.05,1.568],[3598.03,0.486],[3598.02,0.706],[3598.01,0.04]],[[3598.07,77.224],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467340,[[3598.06,43.622],[3598.05,1.568],[3598.03,0.486],[3598.02,0.706],[3598.01,0.04]],[[3598.07,77.225],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467393,[[3598.06,43.934],[3598.05,1.568],[3598.03,0.486],[3598.02,0.706],[3598.01,0.04]],[[3598.07,77.225],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467441,[[3598.06,43.979],[3598.05,1.568],[3598.03,0.486],[3598.02,0.706],[3598.01,0.04]],[[3598.07,77.337],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467495,[[3598.06,43.996],[3598.05,1.568],[3598.03,0.486],[3598.02,0.706],[3598.01,0.04]],[[3598.07,77.339],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467548,[[3598.06,46.285],[3598.05,1.568],[3598.02,0.706],[3598.01,0.04]],[[3598.07,77.349],[3598.09,0.034],[3598.1,0.017],[3598.13,0.034],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214467602,[[3598.06,46.285],[3598.05,1.568],[3598.02,0.906],[3598.01,0.04],[3597.96,0.489]],[[3598.07,77.349],[3598.09,0.034],[3598.1,0.017],[3598.11,0.006],[3598.13,0.034]]]
["binance-futures","ETHUSDT",1762214467650,[[3598.06,65.349],[3598.05,1.568],[3598.03,0.546],[3598.02,0.906],[3598.01,9.769]],[[3598.07,49.485],[3598.09,0.034],[3598.1,0.017],[3598.11,0.006],[3598.13,0.034]]]
["binance-futures","ETHUSDT",1762214467706,[[3598.06,83.025],[3598.05,1.568],[3598.03,1.928],[3598.02,0.906],[3598.01,0.04]],[[3598.07,12.547],[3598.08,0.006],[3598.09,0.034],[3598.1,0.017],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214467756,[[3598.06,83.726],[3598.05,1.568],[3598.03,0.546],[3598.02,0.906],[3598.01,0.04]],[[3598.07,12.541],[3598.08,0.006],[3598.09,0.034],[3598.1,0.017],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214467809,[[3598.06,69.107],[3598.05,1.568],[3598.04,9.729],[3598.03,0.546],[3598.02,0.906]],[[3598.07,12.552],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214467861,[[3598.06,68.209],[3598.05,3.833],[3598.04,9.729],[3598.02,0.906]],[[3598.07,28.134],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214467909,[[3598.06,70.15],[3598.05,3.833],[3598.02,10.635],[3597.83,0.283],[3597.81,0.15]],[[3598.07,28.146],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214467956,[[3598.06,68.388],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3597.98,0.024]],[[3598.07,36.868],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214468016,[[3598.06,60.436],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,36.868],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214468066,[[3598.06,53.1],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,45.788],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214468118,[[3598.06,53.013],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,51.321],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214468166,[[3598.06,60.909],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,41.239],[3598.08,0.006],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214468220,[[3598.06,62.582],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,41.239],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468271,[[3598.06,62.513],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,41.239],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468328,[[3598.06,62.553],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,41.239],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468383,[[3598.06,62.585],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,41.239],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468436,[[3598.06,62.585],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,41.244],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468544,[[3598.06,62.607],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.0,1.019]],[[3598.07,41.244],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468592,[[3598.06,72.934],[3598.05,1.568],[3598.03,2.266],[3598.02,0.906],[3598.01,0.04]],[[3598.07,13.37],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468646,[[3598.06,70.076],[3598.05,1.568],[3598.03,0.71],[3598.02,0.906],[3598.01,0.04]],[[3598.07,13.376],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468699,[[3598.06,79.811],[3598.05,1.568],[3598.03,0.71],[3598.02,0.906],[3598.01,0.04]],[[3598.07,13.265],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468748,[[3598.06,68.875],[3598.05,1.568],[3598.03,1.145],[3598.02,0.906],[3598.01,9.769]],[[3598.07,28.582],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468802,[[3598.06,72.178],[3598.05,1.568],[3598.03,2.542],[3598.02,0.906],[3598.01,0.04]],[[3598.07,28.595],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468846,[[3598.06,72.178],[3598.05,1.568],[3598.03,2.542],[3598.02,0.906],[3598.01,0.04]],[[3598.07,28.335],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214468906,[[3598.06,71.807],[3598.05,1.568],[3598.03,2.542],[3598.02,0.906],[3598.01,0.04]],[[3598.07,28.335],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214469012,[[3598.06,71.744],[3598.05,1.568],[3598.03,2.542],[3598.02,0.906],[3598.01,0.04]],[[3598.07,28.189],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214469060,[[3598.06,55.401],[3598.05,1.568],[3598.02,0.906],[3598.01,0.04]],[[3598.07,61.934],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214469108,[[3598.06,55.52],[3598.05,1.568],[3598.02,0.906],[3598.01,0.04],[3597.92,10.018]],[[3598.07,53.155],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214469166,[[3598.06,55.534],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.92,0.289]],[[3598.07,53.155],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214469216,[[3598.06,55.54],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,0.962]],[[3598.07,53.155],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214469267,[[3598.06,55.471],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,53.161],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006],[3598.12,0.006]]]
["binance-futures","ETHUSDT",1762214469323,[[3598.06,55.563],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,42.247],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469374,[[3598.06,55.467],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,42.242],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469423,[[3598.06,64.834],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,28.276],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469472,[[3598.06,64.834],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,12.942],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469528,[[3598.06,64.911],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,12.942],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469581,[[3598.06,64.668],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,12.937],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469626,[[3598.06,64.646],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,12.942],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469684,[[3598.06,64.326],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,34.182],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469732,[[3598.06,64.326],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,28.376],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469780,[[3598.06,64.326],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,28.274],[3598.08,3.829],[3598.09,0.034],[3598.1,0.011],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469841,[[3598.06,64.271],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,28.357],[3598.08,3.912],[3598.09,0.117],[3598.1,0.094],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469892,[[3598.06,64.265],[3598.05,1.574],[3598.02,0.906],[3598.01,0.04],[3597.98,2.294]],[[3598.07,28.676],[3598.08,3.912],[3598.09,0.129],[3598.1,0.094],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214469950,[[3598.06,64.874],[3598.05,1.574],[3598.02,10.635],[3598.01,0.04],[3598.0,1.019]],[[3598.07,16.65],[3598.08,0.083],[3598.09,0.213],[3598.1,0.094],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214470001,[[3598.06,64.874],[3598.05,1.574],[3598.03,2.688],[3598.02,10.635],[3598.01,0.04]],[[3598.07,15.716],[3598.08,0.083],[3598.09,0.213],[3598.1,0.094],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214470051,[[3598.06,65.674],[3598.05,1.574],[3598.03,2.688],[3598.02,10.635],[3598.01,0.04]],[[3598.07,11.887],[3598.08,0.083],[3598.09,0.213],[3598.1,0.094],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214470103,[[3598.26,158.802],[3598.24,36.049],[3598.22,0.521],[3598.21,0.521],[3598.2,30.597]],[[3598.27,0.301],[3598.29,0.041],[3598.31,0.012],[3598.32,0.019],[3598.36,0.012]]]
["binance-futures","ETHUSDT",1762214470154,[[3598.27,51.69],[3598.26,368.181],[3598.24,0.006],[3598.23,0.077],[3598.22,0.006]],[[3598.29,0.034],[3598.3,0.011],[3598.31,0.012],[3598.32,0.007],[3598.36,0.012]]]
["binance-futures","ETHUSDT",1762214470205,[[3598.39,106.252],[3598.36,172.139],[3598.33,0.91],[3598.29,25.979],[3598.28,56.138]],[[3598.43,0.012],[3598.44,0.007],[3598.48,0.024],[3598.52,0.015],[3598.6,0.65]]]
["binance-futures","ETHUSDT",1762214470256,[[3598.39,242.91],[3598.38,0.012],[3598.37,62.166],[3598.36,0.117],[3598.35,0.006]],[[3598.4,0.265],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012],[3598.49,0.311]]]
["binance-futures","ETHUSDT",1762214470306,[[3598.39,250.819],[3598.38,10.999],[3598.37,12.5],[3598.36,0.117],[3598.35,0.006]],[[3598.4,0.271],[3598.41,0.323],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012]]]
["binance-futures","ETHUSDT",1762214470359,[[3598.39,233.158],[3598.38,2.48],[3598.37,12.5],[3598.36,0.111],[3598.35,0.006]],[[3598.4,0.271],[3598.41,0.323],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012]]]
["binance-futures","ETHUSDT",1762214470409,[[3598.39,240.998],[3598.38,2.48],[3598.37,12.5],[3598.36,0.111]],[[3598.4,0.277],[3598.41,0.323],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012]]]
["binance-futures","ETHUSDT",1762214470460,[[3598.39,242.665],[3598.38,2.48],[3598.37,12.506],[3598.36,0.111],[3598.18,3.288]],[[3598.4,0.277],[3598.41,0.323],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012]]]
["binance-futures","ETHUSDT",1762214470511,[[3598.39,242.929],[3598.38,4.039],[3598.37,12.506],[3598.36,0.111],[3598.18,4.797]],[[3598.4,0.283],[3598.41,0.323],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012]]]
["binance-futures","ETHUSDT",1762214470562,[[3598.39,243.718],[3598.38,2.48],[3598.37,12.506],[3598.36,0.111],[3598.25,0.018]],[[3598.4,0.289],[3598.41,0.323],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012]]]
["binance-futures","ETHUSDT",1762214470613,[[3598.39,243.482],[3598.38,4.254],[3598.37,12.506],[3598.36,0.111],[3598.25,0.012]],[[3598.4,0.289],[3598.41,0.04],[3598.44,0.007],[3598.45,0.034],[3598.48,0.012]]]
["binance-futures","ETHUSDT",1762214470664,[[3598.5,252.955],[3598.49,12.718],[3598.48,75.208],[3598.45,0.034],[3598.44,2.792]],[[3598.51,1.118],[3598.53,0.034],[3598.54,0.55],[3598.57,0.046],[3598.61,0.043]]]
["binance-futures","ETHUSDT",1762214470715,[[3598.53,290.919],[3598.52,19.831],[3598.51,73.378],[3598.5,0.679],[3598.49,13.832]],[[3598.54,0.6],[3598.57,0.034],[3598.61,0.043],[3598.64,0.277],[3598.75,4.868]]]
["binance-futures","ETHUSDT",1762214470765,[[3598.53,278.298],[3598.52,0.101],[3598.51,16.695],[3598.5,0.679],[3598.49,13.832]],[[3598.54,7.779],[3598.57,0.317],[3598.61,0.043],[3598.64,0.277],[3598.73,1.635]]]
["binance-futures","ETHUSDT",1762214470818,[[3598.56,377.762],[3598.55,48.896],[3598.54,60.414],[3598.53,21.957],[3598.51,12.5]],[[3598.57,34.258],[3598.6,0.638],[3598.61,0.143],[3598.64,0.277],[3598.71,0.053]]]
["binance-futures","ETHUSDT",1762214470870,[[3598.56,236.867],[3598.55,3.808],[3598.54,12.506],[3598.53,3.887],[3598.51,12.5]],[[3598.57,33.617],[3598.6,0.638],[3598.61,0.143],[3598.63,0.006],[3598.64,0.277]]]
["binance-futures","ETHUSDT",1762214470920,[[3598.56,236.867],[3598.55,3.503],[3598.54,12.5],[3598.53,3.887],[3598.51,12.5]],[[3598.57,30.728],[3598.6,0.638],[3598.61,0.143],[3598.63,0.006],[3598.64,0.277]]]
["binance-futures","ETHUSDT",1762214470968,[[3598.56,234.366],[3598.55,3.503],[3598.54,12.5],[3598.53,3.887],[3598.51,12.5]],[[3598.57,46.062],[3598.59,0.347],[3598.6,0.638],[3598.61,0.143],[3598.63,0.006]]]
["binance-futures","ETHUSDT",1762214471021,[[3598.56,233.532],[3598.55,7.971],[3598.54,12.5],[3598.53,3.887],[3598.51,12.5]],[[3598.57,36.739],[3598.58,0.283],[3598.59,0.347],[3598.6,0.638],[3598.61,0.143]]]
["binance-futures","ETHUSDT",1762214471077,[[3598.56,233.532],[3598.55,7.971],[3598.54,12.5],[3598.53,3.887],[3598.51,12.5]],[[3598.57,21.295],[3598.58,0.283],[3598.59,0.347],[3598.6,0.006],[3598.61,0.143]]]
["binance-futures","ETHUSDT",1762214471131,[[3598.56,233.83],[3598.55,9.889],[3598.54,12.5],[3598.53,3.887],[3598.51,12.5]],[[3598.57,21.351],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3599.54,6.663]]]
["binance-futures","ETHUSDT",1762214471181,[[3598.56,233.83],[3598.55,9.889],[3598.54,12.5],[3598.53,3.887],[3598.51,12.5]],[[3598.57,21.351],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.82,0.568]]]
["binance-futures","ETHUSDT",1762214471232,[[3598.56,233.83],[3598.55,9.889],[3598.54,12.5],[3598.53,3.887],[3598.51,12.5]],[[3598.57,21.345],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.82,0.013]]]
["binance-futures","ETHUSDT",1762214471282,[[3598.56,224.102],[3598.55,9.889],[3598.54,12.5],[3598.53,0.034],[3598.51,12.5]],[[3598.57,21.345],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.82,0.013]]]
["binance-futures","ETHUSDT",1762214471338,[[3598.56,227.957],[3598.55,9.889],[3598.54,12.5],[3598.53,0.034],[3598.51,12.5]],[[3598.57,20.267],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.82,0.013]]]
["binance-futures","ETHUSDT",1762214471389,[[3598.56,227.957],[3598.55,9.889],[3598.54,12.5],[3598.53,0.034],[3598.51,12.5]],[[3598.57,20.37],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471441,[[3598.56,227.397],[3598.55,9.889],[3598.54,12.5],[3598.53,0.034],[3598.51,12.5]],[[3598.57,41.627],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471498,[[3598.56,4.208],[3598.55,0.012],[3598.53,0.034]],[[3598.57,91.703],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471549,[[3598.56,4.217],[3598.55,0.012],[3598.53,0.034],[3598.52,0.006],[3598.2,0.783]],[[3598.57,91.712],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471600,[[3598.56,4.28],[3598.55,0.012],[3598.53,0.034],[3598.52,0.006],[3598.36,0.631]],[[3598.57,91.712],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471652,[[3598.56,44.613],[3598.55,0.012],[3598.53,0.034],[3598.52,0.006],[3598.39,1.074]],[[3598.57,82.624],[3598.58,0.283],[3598.6,0.006],[3598.61,0.143],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471704,[[3598.56,4.298],[3598.55,0.012],[3598.53,0.034],[3598.52,0.006],[3598.48,0.012]],[[3598.57,91.742],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471754,[[3598.56,4.315],[3598.55,0.012],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,91.743],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471808,[[3598.56,4.315],[3598.55,2.974],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,90.996],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471856,[[3598.56,12.999],[3598.55,2.974],[3598.53,0.09],[3598.52,0.006]],[[3598.57,87.241],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471911,[[3598.56,28.52],[3598.55,2.974],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,87.241],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214471965,[[3598.56,28.529],[3598.55,2.974],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,87.241],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472015,[[3598.56,52.425],[3598.55,2.974],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.569],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472060,[[3598.56,52.425],[3598.55,2.98],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.718],[3598.58,0.283],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472122,[[3598.56,51.137],[3598.55,2.98],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.73],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472168,[[3598.56,51.137],[3598.55,2.98],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.764],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472279,[[3598.56,51.137],[3598.55,2.98],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.913],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472330,[[3598.56,51.144],[3598.55,2.98],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.764],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472383,[[3598.56,35.637],[3598.55,2.98],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.776],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472436,[[3598.56,35.832],[3598.55,2.98],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.776],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472480,[[3598.56,35.832],[3598.55,2.995],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.846],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472539,[[3598.56,27.148],[3598.55,2.995],[3598.53,0.09],[3598.52,0.006],[3598.48,0.012]],[[3598.57,86.836],[3598.58,0.289],[3598.6,0.006],[3598.61,0.043],[3598.62,0.006]]]
["binance-futures","ETHUSDT",1762214472590,[],[[3598.21,47.888],[3598.23,6.85],[3598.27,6.85],[3598.28,39.67],[3598.29,38.623]]]
["binance-futures","ETHUSDT",1762214472641,[[3598.18,36.829],[3598.16,0.04],[3598.1,0.034],[3598.09,0.012],[3598.08,0.007]],[[3598.19,190.302],[3598.2,155.158],[3598.21,1.252],[3598.22,0.018],[3598.25,0.034]]]
["binance-futures","ETHUSDT",1762214472692,[],[[3598.07,292.034],[3598.1,11.69],[3598.14,0.041],[3598.18,48.624],[3598.19,0.021]]]
["binance-futures","ETHUSDT",1762214472743,[[3598.06,7.817],[3597.98,0.024],[3597.9,0.323],[3597.84,0.059],[3597.79,0.22]],[[3598.07,308.805],[3598.08,0.006],[3598.1,11.69],[3598.14,0.041],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214472794,[[3598.06,7.826],[3597.98,0.024],[3597.9,0.323],[3597.85,0.362],[3597.84,0.059]],[[3598.07,300.052],[3598.08,0.006],[3598.1,11.69],[3598.14,0.041],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214472845,[[3598.06,65.664],[3597.98,0.024],[3597.9,0.323],[3597.89,0.007],[3597.85,0.362]],[[3598.07,295.359],[3598.08,0.006],[3598.1,11.69],[3598.14,0.324],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214472896,[[3598.06,81.42],[3597.98,0.024],[3597.9,0.323],[3597.89,0.007],[3597.85,0.362]],[[3598.07,178.272],[3598.08,0.006],[3598.1,11.69],[3598.14,0.324],[3598.15,0.012]]]
["binance-futures","ETHUSDT",1762214472947,[[3598.06,82.648],[3598.05,0.532],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,138.555],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.14,0.324]]]
["binance-futures","ETHUSDT",1762214473044,[[3598.06,82.648],[3598.05,0.532],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,138.062],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.14,0.324]]]
["binance-futures","ETHUSDT",1762214473103,[[3598.06,82.648],[3598.05,0.532],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,138.062],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214473152,[[3598.06,82.655],[3598.05,0.532],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,137.16],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214473207,[[3598.06,82.655],[3598.05,0.532],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,131.847],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214473256,[[3598.06,82.655],[3598.05,0.532],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,131.292],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214473308,[[3598.06,82.655],[3598.05,0.562],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,131.292],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214473417,[[3598.06,82.655],[3598.05,0.562],[3598.0,1.773],[3597.98,0.024],[3597.9,0.323]],[[3598.07,126.292],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3599.07,6.709]]]
["binance-futures","ETHUSDT",1762214473466,[[3598.06,73.171],[3598.05,0.562],[3598.0,1.019],[3597.98,0.024],[3597.9,0.323]],[[3598.07,126.292],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3599.07,6.709]]]
["binance-futures","ETHUSDT",1762214473521,[[3598.06,71.061],[3598.05,0.562],[3598.0,1.019],[3597.98,0.024],[3597.9,0.323]],[[3598.07,126.292],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.7,0.311]]]
["binance-futures","ETHUSDT",1762214473574,[[3598.06,9.192],[3598.05,0.562],[3598.0,1.019],[3597.98,0.024],[3597.96,1.276]],[[3598.07,139.957],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.32,0.308]]]
["binance-futures","ETHUSDT",1762214473626,[[3598.06,9.222],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,145.038],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.12,0.277]]]
["binance-futures","ETHUSDT",1762214473677,[[3598.06,9.21],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,145.058],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.12,0.277]]]
["binance-futures","ETHUSDT",1762214473728,[[3598.06,9.216],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,153.385],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.12,0.277]]]
["binance-futures","ETHUSDT",1762214473779,[[3598.06,9.225],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,148.451],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.12,0.277]]]
["binance-futures","ETHUSDT",1762214473831,[[3598.06,3.515],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,157.681],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.12,0.277]]]
["binance-futures","ETHUSDT",1762214473881,[[3598.06,3.506],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,160.695],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214473933,[[3598.06,3.515],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,156.091],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214473983,[[3598.06,12.37],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,150.984],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214474030,[[3598.06,36.266],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,121.404],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214474088,[[3598.06,51.6],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,121.435],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214474137,[[3598.06,51.632],[3598.05,0.556],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,121.435],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214474191,[[3598.06,51.632],[3598.05,0.757],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,123.243],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214474348,[[3598.06,3.646],[3598.05,0.757],[3598.0,1.019],[3597.98,0.024],[3597.96,0.999]],[[3598.07,132.205],[3598.08,0.006],[3598.09,1.795],[3598.1,11.69],[3598.11,0.006]]]
["binance-futures","ETHUSDT",1762214474400,[[3597.99,1.683],[3597.98,0.018],[3597.96,0.799]],[[3598.0,282.091],[3598.01,0.012],[3598.03,0.006],[3598.06,41.695],[3598.07,0.265]]]
["binance-futures","ETHUSDT",1762214474451,[[3597.99,1.683],[3597.98,0.018],[3597.96,0.799],[3597.87,0.006],[3597.63,1.412]],[[3598.0,264.746],[3598.01,0.006],[3598.03,0.006],[3598.04,0.006],[3598.05,8.208]]]
["binance-futures","ETHUSDT",1762214474504,[[3597.99,1.533],[3597.98,0.018],[3597.96,0.799],[3597.87,0.006],[3597.63,1.412]],[[3598.0,255.911],[3598.01,0.006],[3598.03,0.006],[3598.04,0.006],[3598.05,3.708]]]
["binance-futures","ETHUSDT",1762214474555,[[3597.99,1.542],[3597.98,0.018],[3597.96,0.799],[3597.9,0.206],[3597.87,0.006]],[[3598.0,260.538],[3598.01,0.006],[3598.03,0.006],[3598.04,0.006],[3598.05,3.708]]]
["binance-futures","ETHUSDT",1762214474606,[[3597.99,1.548],[3597.98,0.018],[3597.96,0.799],[3597.9,0.206],[3597.87,0.006]],[[3598.0,260.572],[3598.01,0.006],[3598.03,0.006],[3598.04,0.006],[3598.05,3.708]]]
["binance-futures","ETHUSDT",1762214474657,[],[[3597.85,249.897],[3597.87,0.064],[3597.88,0.006],[3597.9,43.55],[3597.91,24.239]]]
["binance-futures","ETHUSDT",1762214474709,[[3597.72,142.925],[3597.71,0.018],[3597.7,0.011],[3597.68,0.034],[3597.66,0.047]],[[3597.73,134.686],[3597.74,0.006],[3597.77,0.04],[3597.81,0.034],[3597.84,0.013]]]
["binance-futures","ETHUSDT",1762214474759,[[3597.72,142.976],[3597.71,0.018],[3597.7,0.045],[3597.68,0.034],[3597.66,0.047]],[[3597.73,71.272],[3597.74,0.006],[3597.77,0.04],[3597.81,0.046],[3597.84,0.678]]]
["binance-futures","ETHUSDT",1762214474810,[[3597.72,142.985],[3597.71,0.018],[3597.7,0.045],[3597.68,0.034],[3597.66,0.247]],[[3597.73,70.386],[3597.74,0.006],[3597.77,0.04],[3597.8,2.777],[3597.81,0.046]]]
["binance-futures","ETHUSDT",1762214474861,[[3597.72,149.791],[3597.71,0.018],[3597.7,0.045],[3597.68,0.034],[3597.66,0.247]],[[3597.73,70.386],[3597.74,0.006],[3597.77,0.04],[3597.79,0.523],[3597.81,0.046]]]
["binance-futures","ETHUSDT",1762214474911,[[3597.72,155.706],[3597.71,0.018],[3597.7,0.045],[3597.68,0.034],[3597.66,0.247]],[[3597.73,2.071],[3597.74,0.006],[3597.77,0.04],[3597.81,0.046],[3597.84,1.198]]]
["binance-futures","ETHUSDT",1762214474966,[[3597.72,158.824],[3597.71,6.712],[3597.7,0.045],[3597.68,0.034],[3597.66,0.253]],[[3597.73,5.259],[3597.74,0.006],[3597.77,0.034],[3597.81,0.046],[3597.84,1.198]]]
["binance-futures","ETHUSDT",1762214475017,[[3597.95,177.933],[3597.91,0.034],[3597.88,0.006],[3597.84,0.04],[3597.8,0.04]],[[3597.96,224.946],[3597.99,1.08],[3598.0,0.6],[3598.02,0.007],[3598.05,1.227]]]
["binance-futures","ETHUSDT",1762214475066,[[3597.95,159.074],[3597.94,0.018],[3597.91,0.034],[3597.88,0.018],[3597.84,0.059]],[[3597.96,235.311],[3597.98,0.347],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012]]]
["binance-futures","ETHUSDT",1762214475120,[[3597.95,146.688],[3597.94,0.018],[3597.91,0.034],[3597.88,0.018],[3597.84,0.059]],[[3597.96,235.603],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012],[3598.73,8.55]]]
["binance-futures","ETHUSDT",1762214475170,[[3597.95,139.895],[3597.94,0.018],[3597.91,0.034],[3597.88,0.018],[3597.84,0.059]],[[3597.96,235.603],[3597.97,0.006],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012]]]
["binance-futures","ETHUSDT",1762214475220,[[3597.95,139.895],[3597.94,0.018],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,235.609],[3597.97,0.006],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012]]]
["binance-futures","ETHUSDT",1762214475275,[[3597.95,139.838],[3597.94,0.018],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,170.851],[3597.97,0.006],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012]]]
["binance-futures","ETHUSDT",1762214475324,[[3597.95,146.592],[3597.94,0.018],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,160.492],[3597.97,0.006],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012]]]
["binance-futures","ETHUSDT",1762214475377,[[3597.95,146.35],[3597.94,0.018],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,160.492],[3597.97,0.006],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012]]]
["binance-futures","ETHUSDT",1762214475430,[[3597.95,141.112],[3597.94,0.018],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,160.214],[3597.97,0.006],[3598.0,0.6],[3598.02,0.007],[3598.05,0.012]]]
["binance-futures","ETHUSDT",1762214475481,[[3597.95,141.112],[3597.94,0.018],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,160.214],[3597.97,0.006],[3597.99,0.291],[3598.0,0.6],[3598.02,0.007]]]
["binance-futures","ETHUSDT",1762214475534,[[3597.95,129.85],[3597.94,0.018],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,160.214],[3597.97,0.006],[3597.99,0.291],[3598.0,0.6],[3598.02,0.007]]]
["binance-futures","ETHUSDT",1762214475580,[[3597.95,101.806],[3597.94,6.706],[3597.91,0.04],[3597.88,0.018],[3597.84,0.059]],[[3597.96,160.196],[3597.97,0.006],[3597.99,0.291],[3598.0,0.6],[3598.02,0.007]]]
["binance-futures","ETHUSDT",1762214475638,[[3597.94,14.532],[3597.91,0.046],[3597.9,0.006],[3597.84,0.047]],[[3597.95,283.352],[3597.96,3.567],[3597.97,0.012],[3597.99,0.297],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214475690,[[3597.94,6.747],[3597.91,0.046],[3597.9,0.006],[3597.86,0.012],[3597.84,0.047]],[[3597.95,286.233],[3597.96,3.561],[3597.97,0.012],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214475741,[[3597.94,6.756],[3597.91,0.046],[3597.9,0.006],[3597.86,0.012],[3597.84,0.047]],[[3597.95,286.669],[3597.96,3.561],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214475792,[[3597.94,6.756],[3597.91,0.046],[3597.9,0.006],[3597.88,0.006],[3597.86,0.012]],[[3597.95,277.798],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214475844,[[3597.94,18.138],[3597.91,0.046],[3597.9,0.006],[3597.88,0.006]],[[3597.95,278.233],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214475895,[[3597.94,18.138],[3597.91,0.046],[3597.9,0.006],[3597.88,0.006],[3597.86,0.012]],[[3597.95,271.033],[3597.96,3.555],[3597.97,0.012],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214475947,[[3597.94,18.138],[3597.93,0.619],[3597.91,0.046],[3597.9,0.006],[3597.88,0.006]],[[3597.95,270.556],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214475996,[[3597.94,18.138],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,270.558],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476049,[[3597.94,27.144],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,265.963],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476104,[[3597.94,33.696],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,265.963],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476155,[[3597.94,33.696],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,265.985],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476208,[[3597.94,33.705],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,266.044],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476260,[[3597.94,15.255],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,270.584],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476323,[[3597.94,15.255],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,270.587],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476369,[[3597.94,15.263],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,270.578],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476426,[[3597.94,1.411],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.006]],[[3597.95,271.894],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476476,[[3597.94,1.411],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.012]],[[3597.95,274.755],[3597.96,3.555],[3597.97,0.012],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476531,[[3597.94,2.8],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.012]],[[3597.95,274.764],[3597.96,3.555],[3597.97,0.012],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476582,[[3597.94,11.129],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.012]],[[3597.95,261.34],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476633,[[3597.94,86.171],[3597.93,0.625],[3597.91,0.04],[3597.9,0.006],[3597.88,0.012]],[[3597.95,73.842],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.046]]]
["binance-futures","ETHUSDT",1762214476683,[[3597.94,93.351],[3597.93,0.631],[3597.91,0.04],[3597.9,0.006],[3597.88,0.012]],[[3597.95,32.194],[3597.96,3.555],[3597.99,0.006],[3598.0,0.046],[3598.03,0.018]]]
["binance-futures","ETHUSDT",1762214476735,[[3597.94,93.949],[3597.93,0.631],[3597.91,0.04],[3597.9,0.006],[3597.88,0.018]],[[3597.95,1.652],[3597.96,3.555],[3598.0,0.046],[3598.03,0.018],[3598.1,0.354]]]
["binance-futures","ETHUSDT",1762214476788,[[3597.94,93.823],[3597.93,0.631],[3597.91,0.04],[3597.9,0.006],[3597.88,0.018]],[[3597.95,26.679],[3597.96,3.555],[3598.0,0.546],[3598.03,0.006],[3598.05,0.479]]]
["binance-futures","ETHUSDT",1762214476839,[[3597.94,93.9],[3597.93,0.631],[3597.91,0.034],[3597.9,0.006],[3597.88,0.018]],[[3597.95,26.679],[3597.96,3.555],[3597.97,0.006],[3598.0,0.546],[3598.03,0.018]]]
["binance-futures","ETHUSDT",1762214476890,[[3597.94,93.9],[3597.93,0.631],[3597.91,0.034],[3597.9,0.006],[3597.88,0.018]],[[3597.95,33.268],[3597.96,3.555],[3597.97,0.006],[3598.0,0.546],[3598.03,0.018]]]
["binance-futures","ETHUSDT",1762214476945,[[3597.94,42.778],[3597.93,0.631],[3597.91,0.034],[3597.9,0.006],[3597.88,0.018]],[[3597.95,93.266],[3597.96,3.555],[3597.97,0.006],[3598.0,0.546],[3598.02,0.007]]]
["binance-futures","ETHUSDT",1762214476996,[[3597.94,19.471],[3597.93,0.625],[3597.91,0.034],[3597.9,0.006],[3597.88,0.012]],[[3597.95,93.313],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.546]]]
["binance-futures","ETHUSDT",1762214477048,[[3597.94,1.338],[3597.93,0.625],[3597.91,0.034],[3597.9,0.006],[3597.88,0.012]],[[3597.95,97.629],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.546]]]
["binance-futures","ETHUSDT",1762214477099,[[3597.94,1.338],[3597.93,0.625],[3597.91,0.034],[3597.9,0.006],[3597.88,0.012]],[[3597.95,115.219],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.546]]]
["binance-futures","ETHUSDT",1762214477150,[[3597.94,1.334],[3597.93,0.625],[3597.91,0.034],[3597.9,0.006],[3597.88,0.012]],[[3597.95,119.544],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.546]]]
["binance-futures","ETHUSDT",1762214477203,[[3597.94,1.334],[3597.93,0.625],[3597.91,0.034],[3597.9,0.006],[3597.88,0.012]],[[3597.95,119.702],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.546]]]
["binance-futures","ETHUSDT",1762214477255,[[3597.94,1.334],[3597.93,0.625],[3597.91,0.034],[3597.9,0.006],[3597.88,0.012]],[[3597.95,115.303],[3597.96,3.555],[3597.97,0.006],[3597.99,0.006],[3598.0,0.546]]]
["binance-futures","ETHUSDT",1762214477306,[],[[3597.73,246.105],[3597.74,0.012],[3597.76,6.462],[3597.77,0.04],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214477357,[[3597.71,0.012],[3597.7,0.045],[3597.64,0.012],[3597.53,0.031],[3597.5,0.329]],[[3597.72,56.764],[3597.73,220.29],[3597.74,0.006],[3597.75,0.977],[3597.76,0.012]]]
["binance-futures","ETHUSDT",1762214477409,[[3597.6,0.663],[3597.59,0.1],[3597.53,0.031],[3597.51,0.007],[3597.5,0.329]],[[3597.61,502.867],[3597.62,0.034],[3597.65,0.006],[3597.66,55.375],[3597.67,12.762]]]
["binance-futures","ETHUSDT",1762214477459,[],[[3597.42,37.761],[3597.44,26.368],[3597.45,25.163],[3597.46,6.1],[3597.47,1.541]]]
["binance-futures","ETHUSDT",1762214477510,[[3597.37,0.31],[3597.36,0.047],[3597.32,0.309],[3597.3,0.013],[3597.29,0.068]],[[3597.38,204.131],[3597.39,0.006],[3597.4,0.007],[3597.41,0.034],[3597.42,19.582]]]
["binance-futures","ETHUSDT",1762214477561,[[3597.37,0.291],[3597.36,0.047],[3597.32,0.034],[3597.3,0.013],[3597.29,0.068]],[[3597.38,215.458],[3597.39,0.006],[3597.4,0.007],[3597.41,0.034],[3597.42,8.454]]]
["binance-futures","ETHUSDT",1762214477612,[[3597.37,0.3],[3597.36,0.047],[3597.32,0.034],[3597.3,0.213],[3597.29,0.068]],[[3597.38,224.074],[3597.39,0.006],[3597.4,0.007],[3597.41,0.034],[3597.42,8.454]]]
["binance-futures","ETHUSDT",1762214477663,[[3597.37,0.306],[3597.36,0.047],[3597.32,0.034],[3597.3,0.213],[3597.29,0.068]],[[3597.38,234.753],[3597.39,0.006],[3597.4,0.284],[3597.41,0.034],[3597.42,0.03]]]
["binance-futures","ETHUSDT",1762214477715,[[3597.3,114.36],[3597.29,0.074]],[[3597.31,247.736],[3597.37,0.996],[3597.38,10.67],[3597.39,0.012],[3597.4,0.866]]]
["binance-futures","ETHUSDT",1762214477763,[[3597.3,137.386],[3597.29,0.074],[3597.22,0.012],[3597.19,0.012],[3597.16,0.034]],[[3597.31,233.65],[3597.32,4.94],[3597.33,0.006],[3597.37,0.034],[3597.38,2.254]]]
["binance-futures","ETHUSDT",1762214477817,[[3597.3,137.395],[3597.29,0.074],[3597.24,0.241],[3597.22,0.012],[3597.19,0.012]],[[3597.31,233.759],[3597.32,4.94],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214477868,[[3597.3,137.595],[3597.29,0.074],[3597.24,0.241],[3597.22,0.012],[3597.19,0.012]],[[3597.31,233.682],[3597.32,4.94],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214477921,[[3597.3,137.601],[3597.29,0.08],[3597.24,0.241],[3597.22,0.012],[3597.19,0.012]],[[3597.31,233.695],[3597.32,4.94],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214477973,[[3597.3,145.801],[3597.29,0.08],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,229.126],[3597.32,4.94],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478024,[[3597.3,145.801],[3597.29,0.08],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,221.279],[3597.32,4.94],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478073,[[3597.3,144.412],[3597.29,0.08],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,192.52],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154],[3597.88,6.694]]]
["binance-futures","ETHUSDT",1762214478130,[[3597.3,144.412],[3597.29,0.086],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,192.526],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154],[3597.88,6.694]]]
["binance-futures","ETHUSDT",1762214478180,[[3597.3,144.421],[3597.29,0.086],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,192.526],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154],[3597.88,6.694]]]
["binance-futures","ETHUSDT",1762214478230,[[3597.3,145.825],[3597.29,0.086],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,190.131],[3597.32,0.006],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478288,[[3597.3,145.696],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,182.783],[3597.32,0.006],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478340,[[3597.3,145.885],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,183.478],[3597.32,0.006],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478388,[[3597.3,145.561],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,183.478],[3597.32,0.006],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478443,[[3597.3,52.276],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,190.646],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478492,[[3597.3,52.276],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.22,0.012]],[[3597.31,190.714],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478546,[[3597.3,33.025],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,199.557],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478599,[[3597.3,24.468],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,195.781],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,2.154]]]
["binance-futures","ETHUSDT",1762214478649,[[3597.3,24.468],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,196.23],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.608]]]
["binance-futures","ETHUSDT",1762214478698,[[3597.3,24.468],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.356],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214478804,[[3597.3,24.468],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.618],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214478853,[[3597.3,24.468],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,194.215],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214478910,[[3597.3,33.101],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.503],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214478961,[[3597.3,33.101],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.703],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479074,[[3597.3,17.767],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,202.728],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479124,[[3597.3,17.767],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,198.431],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479177,[[3597.3,23.131],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.808],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479227,[[3597.3,23.137],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,194.098],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479332,[[3597.3,60.9],[3597.29,0.821],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,194.364],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479388,[[3597.3,70.071],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.781],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479430,[[3597.3,59.51],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.781],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479542,[[3597.3,60.991],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.781],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479590,[[3597.3,68.491],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,193.781],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479644,[[3597.3,68.497],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,194.368],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479692,[[3597.3,68.379],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,194.368],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479740,[[3597.3,68.373],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,195.537],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479848,[[3597.3,68.373],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,195.524],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214479908,[[3597.3,68.373],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,195.062],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214480014,[[3597.3,67.501],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,208.945],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214480064,[[3597.3,67.501],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,209.007],[3597.32,0.012],[3597.33,0.006],[3597.37,0.034],[3597.38,0.008]]]
["binance-futures","ETHUSDT",1762214480113,[[3597.3,66.609],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,209.128],[3597.32,0.012],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480167,[[3597.3,66.638],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,209.128],[3597.32,0.012],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480220,[[3597.3,66.7],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,209.157],[3597.32,0.012],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480272,[[3597.3,66.7],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.505],[3597.32,0.012],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480323,[[3597.3,66.7],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.399],[3597.32,0.012],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480428,[[3597.3,66.7],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.405],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480484,[[3597.3,66.7],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.422],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480532,[[3597.3,38.392],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.529],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480584,[[3597.3,38.392],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.512],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480640,[[3597.3,38.392],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.514],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480691,[[3597.3,38.392],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,209.514],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480748,[[3597.3,38.392],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,210.585],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480856,[[3597.3,38.382],[3597.29,0.827],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,213.563],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480916,[[3597.3,38.382],[3597.29,0.834],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,214.676],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214480964,[[3597.3,38.382],[3597.29,0.834],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,214.232],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481021,[[3597.3,77.051],[3597.29,0.834],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,214.147],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481073,[[3597.3,77.376],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.147],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481121,[[3597.3,77.376],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.169],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481174,[[3597.3,77.1],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.169],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481229,[[3597.3,77.1],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.228],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481282,[[3597.3,76.996],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.3],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481389,[[3597.3,72.008],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.329],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481439,[[3597.3,72.008],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.052],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481492,[[3597.3,71.794],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.059],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481600,[[3597.3,71.794],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.069],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481660,[[3597.3,71.802],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,214.069],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481721,[[3597.3,71.802],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,213.944],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481768,[[3597.3,71.802],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,213.92],[3597.32,0.023],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481828,[[3597.3,71.807],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,213.92],[3597.32,0.029],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214481888,[[3597.3,71.807],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,213.942],[3597.32,0.029],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214482009,[[3597.3,71.807],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,213.588],[3597.32,0.029],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214482070,[[3597.3,56.473],[3597.29,0.834],[3597.26,0.006],[3597.24,4.696],[3597.23,0.006]],[[3597.31,213.588],[3597.32,0.029],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214482122,[[3597.3,56.154],[3597.29,0.834],[3597.26,0.006],[3597.24,0.241],[3597.23,0.006]],[[3597.31,213.588],[3597.32,0.029],[3597.33,0.006],[3597.36,0.006],[3597.37,0.034]]]
["binance-futures","ETHUSDT",1762214482176,[[3597.26,0.005],[3597.24,0.041],[3597.23,0.006]],[[3597.29,314.642],[3597.3,70.341],[3597.31,42.818],[3597.32,0.86],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214482227,[[3597.16,98.65],[3597.15,0.006],[3597.09,0.007],[3597.08,0.04],[3597.02,0.053]],[[3597.17,266.692],[3597.18,0.012],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482275,[[3597.16,75.184],[3597.15,0.006],[3597.09,0.019],[3597.08,0.04],[3597.05,0.012]],[[3597.17,206.374],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482330,[[3597.16,67.098],[3597.15,0.006],[3597.09,0.019],[3597.08,0.04],[3597.06,0.209]],[[3597.17,209.74],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482381,[[3597.16,67.113],[3597.15,0.012],[3597.12,0.053],[3597.09,0.019],[3597.08,0.04]],[[3597.17,210.224],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482428,[[3597.16,61.178],[3597.15,0.012],[3597.12,0.053],[3597.09,0.019],[3597.08,0.04]],[[3597.17,210.413],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482487,[[3597.16,56.838],[3597.15,0.012],[3597.12,0.053],[3597.09,0.019],[3597.08,0.04]],[[3597.17,210.413],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482536,[[3597.16,59.18],[3597.15,0.012],[3597.12,0.053],[3597.09,0.019],[3597.08,0.04]],[[3597.17,210.632],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482591,[[3597.16,59.18],[3597.15,0.012],[3597.12,0.053],[3597.09,0.019],[3597.08,0.04]],[[3597.17,210.662],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482644,[[3597.16,67.717],[3597.15,0.012],[3597.12,0.053],[3597.09,0.019],[3597.08,0.04]],[[3597.17,210.674],[3597.18,0.018],[3597.2,0.013],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482696,[[3597.16,55.728],[3597.15,0.012],[3597.12,0.253],[3597.09,0.019],[3597.08,0.04]],[[3597.17,213.02],[3597.18,0.018],[3597.2,0.024],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482747,[[3597.16,87.265],[3597.15,0.012],[3597.12,0.253],[3597.09,0.019],[3597.08,0.04]],[[3597.17,212.817],[3597.18,0.018],[3597.2,0.024],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482800,[[3597.16,79.833],[3597.15,0.012],[3597.12,0.253],[3597.09,0.019],[3597.08,0.04]],[[3597.17,212.817],[3597.18,0.018],[3597.2,0.024],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482851,[[3597.16,78.705],[3597.15,0.012],[3597.12,0.253],[3597.09,0.019],[3597.08,0.04]],[[3597.17,217.415],[3597.18,0.018],[3597.2,0.024],[3597.21,0.034],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482901,[[3597.16,78.705],[3597.15,0.012],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,213.943],[3597.18,0.018],[3597.2,0.024],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214482953,[[3597.16,74.96],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,214.78],[3597.18,0.018],[3597.2,0.024],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483007,[[3597.16,74.96],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,214.37],[3597.18,0.018],[3597.2,0.024],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483107,[[3597.16,74.96],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,214.376],[3597.18,0.018],[3597.2,0.024],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483160,[[3597.16,74.96],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,214.327],[3597.18,0.018],[3597.2,0.024],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483212,[[3597.16,74.96],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,214.342],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483269,[[3597.16,74.96],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,214.364],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483321,[[3597.16,83.49],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,200.184],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483366,[[3597.16,83.49],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,199.925],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483415,[[3597.16,91.096],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,173.387],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214483472,[[3597.16,91.096],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,173.436],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214483527,[[3597.16,91.096],[3597.15,0.027],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,173.444],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214483688,[[3597.16,82.339],[3597.15,0.033],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,173.444],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214483796,[[3597.16,82.345],[3597.15,0.033],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,173.456],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214483844,[[3597.16,74.745],[3597.15,0.033],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,173.768],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214483904,[[3597.16,74.23],[3597.15,0.033],[3597.12,0.253],[3597.09,0.019],[3597.08,0.046]],[[3597.17,174.33],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214483953,[[3597.16,74.23],[3597.15,0.033],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,173.924],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214484012,[[3597.16,74.23],[3597.15,0.033],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,173.914],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214484060,[[3597.16,74.203],[3597.15,0.033],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,173.914],[3597.18,0.018],[3597.2,0.329],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214484111,[[3597.16,74.14],[3597.15,0.033],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.051],[3597.18,0.018],[3597.2,0.829],[3597.21,0.04],[3597.22,0.012]]]
["binance-futures","ETHUSDT",1762214484168,[[3597.16,74.14],[3597.15,0.033],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.051],[3597.18,0.018],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484271,[[3597.16,74.14],[3597.15,0.033],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.26],[3597.18,0.018],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484324,[[3597.16,74.14],[3597.15,0.063],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.26],[3597.18,0.018],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484381,[[3597.16,63.5],[3597.15,0.063],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.26],[3597.18,0.018],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484420,[[3597.16,63.5],[3597.15,0.063],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.26],[3597.18,0.018],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484480,[[3597.16,63.486],[3597.15,0.063],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.051],[3597.18,0.018],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484534,[[3597.16,60.715],[3597.15,0.264],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,174.051],[3597.18,0.018],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484690,[[3597.16,73.531],[3597.15,0.264],[3597.12,0.253],[3597.1,0.011],[3597.09,0.019]],[[3597.17,68.529],[3597.18,0.012],[3597.19,0.367],[3597.2,0.829],[3597.21,0.04]]]
["binance-futures","ETHUSDT",1762214484741,[[3597.57,52.621],[3597.53,0.323],[3597.52,0.305],[3597.51,0.91],[3597.5,2.305]],[[3597.58,0.058],[3597.6,0.032],[3597.61,0.018],[3597.62,0.034],[3597.66,0.074]]]
["binance-futures","ETHUSDT",1762214484792,[[3597.57,242.727],[3597.56,1.304],[3597.55,0.006],[3597.53,0.04],[3597.51,2.764]],[[3597.58,13.791],[3597.59,0.006],[3597.6,0.02],[3597.61,0.006],[3597.62,0.034]]]
["binance-futures","ETHUSDT",1762214484843,[[3597.71,191.24],[3597.7,0.006],[3597.69,0.034],[3597.66,0.006],[3597.65,0.006]],[[3597.72,0.347],[3597.73,0.04],[3597.76,0.277],[3597.77,0.034],[3597.84,0.02]]]
["binance-futures","ETHUSDT",1762214484894,[[3597.71,190.815],[3597.7,0.012],[3597.69,0.034],[3597.66,0.006],[3597.65,0.006]],[[3597.72,0.356],[3597.73,0.04],[3597.76,0.277],[3597.77,0.034],[3597.84,0.02]]]
["binance-futures","ETHUSDT",1762214484945,[[3597.71,188.712],[3597.7,0.012],[3597.69,0.034],[3597.66,0.006],[3597.65,0.006]],[[3597.72,0.356],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.84,0.02]]]
["binance-futures","ETHUSDT",1762214484996,[[3597.71,175.411],[3597.7,0.012],[3597.69,0.034],[3597.66,0.006],[3597.65,0.006]],[[3597.72,0.362],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.84,0.02]]]
["binance-futures","ETHUSDT",1762214485047,[[3597.71,164.729],[3597.7,0.012],[3597.69,0.034],[3597.66,0.006],[3597.65,0.006]],[[3597.72,40.378],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.84,0.02]]]
["binance-futures","ETHUSDT",1762214485098,[[3597.71,143.941],[3597.7,0.012],[3597.69,0.034],[3597.66,0.012],[3597.65,0.006]],[[3597.72,49.12],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.8,0.012]]]
["binance-futures","ETHUSDT",1762214485145,[[3597.71,143.331],[3597.7,0.012],[3597.69,0.034],[3597.66,0.012],[3597.65,0.006]],[[3597.72,39.988],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.8,0.012]]]
["binance-futures","ETHUSDT",1762214485200,[[3597.71,143.331],[3597.7,0.012],[3597.69,0.04],[3597.66,0.012],[3597.65,0.006]],[[3597.72,39.988],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.8,0.012]]]
["binance-futures","ETHUSDT",1762214485250,[[3597.71,143.523],[3597.7,0.012],[3597.69,0.04],[3597.66,0.012],[3597.65,0.006]],[[3597.72,29.623],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.8,0.012]]]
["binance-futures","ETHUSDT",1762214485353,[[3597.71,143.517],[3597.7,1.327],[3597.69,0.04],[3597.66,0.012],[3597.65,0.006]],[[3597.72,23.705],[3597.73,0.04],[3597.76,0.56],[3597.77,0.034],[3597.8,0.012]]]
["binance-futures","ETHUSDT",1762214485404,[[3597.75,174.764],[3597.74,0.046],[3597.72,39.761],[3597.71,0.317],[3597.7,1.321]],[[3597.76,14.919],[3597.77,0.04],[3597.83,0.034],[3597.87,0.046],[3597.93,0.006]]]
["binance-futures","ETHUSDT",1762214485455,[[3597.75,150.972],[3597.74,0.046],[3597.73,11.035],[3597.72,15.991],[3597.71,0.305]],[[3597.76,5.033],[3597.77,0.04],[3597.83,0.034],[3597.84,0.032],[3597.87,0.046]]]
["binance-futures","ETHUSDT",1762214485508,[[3597.75,152.642],[3597.74,0.046],[3597.73,7.49],[3597.72,16.191],[3597.71,0.305]],[[3597.76,17.768],[3597.77,0.04],[3597.83,0.034],[3597.84,0.02],[3597.87,0.034]]]
["binance-futures","ETHUSDT",1762214485560,[[3597.75,152.642],[3597.74,0.046],[3597.73,7.49],[3597.72,16.191],[3597.71,0.305]],[[3597.76,23.692],[3597.77,0.04],[3597.83,0.034],[3597.84,0.032],[3597.87,0.046]]]
["binance-futures","ETHUSDT",1762214485610,[[3597.75,137.806],[3597.74,0.046],[3597.73,7.49],[3597.72,16.191],[3597.71,0.305]],[[3597.76,33.114],[3597.77,0.04],[3597.83,0.034],[3597.84,0.032],[3597.87,0.046]]]
["binance-futures","ETHUSDT",1762214485665,[[3597.75,137.806],[3597.74,0.046],[3597.73,5.297],[3597.72,16.191],[3597.71,0.305]],[[3597.76,32.846],[3597.77,0.04],[3597.83,0.034],[3597.84,0.032],[3597.87,0.046]]]
["binance-futures","ETHUSDT",1762214485717,[[3597.75,138.377],[3597.74,0.046],[3597.73,5.297],[3597.72,16.191],[3597.71,0.263]],[[3597.76,16.796],[3597.77,0.04],[3597.83,0.034],[3597.84,0.032],[3597.87,0.046]]]
["binance-futures","ETHUSDT",1762214485768,[[3597.75,114.048],[3597.74,0.046],[3597.72,0.206],[3597.71,0.263]],[[3597.76,67.004],[3597.77,0.04],[3597.83,0.034],[3597.84,0.032],[3597.87,0.046]]]
["binance-futures","ETHUSDT",1762214485819,[[3597.75,86.211],[3597.74,0.046],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,72.718],[3597.77,0.046],[3597.81,6.807],[3597.83,0.034],[3597.84,0.032]]]
["binance-futures","ETHUSDT",1762214485871,[[3597.75,95.705],[3597.74,0.046],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,58.047],[3597.77,0.046],[3597.8,1.357],[3597.81,6.807],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214485920,[[3597.75,86.211],[3597.74,0.046],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,67.276],[3597.77,0.046],[3597.8,1.357],[3597.81,6.807],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214485969,[[3597.75,95.884],[3597.74,0.046],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,58.047],[3597.77,0.046],[3597.8,1.357],[3597.81,6.807],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486029,[[3597.75,86.32],[3597.74,0.046],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,67.184],[3597.77,0.046],[3597.8,1.357],[3597.81,6.807],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486138,[[3597.75,61.645],[3597.74,0.046],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,67.467],[3597.77,0.046],[3597.8,1.357],[3597.81,6.807],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486189,[[3597.75,2.471],[3597.74,0.04],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,98.387],[3597.77,0.052],[3597.79,0.006],[3597.8,1.357],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486241,[[3597.75,2.471],[3597.74,0.04],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,96.369],[3597.77,0.052],[3597.79,0.006],[3597.8,0.341],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486292,[[3597.75,2.471],[3597.74,0.04],[3597.72,0.206],[3597.71,0.263],[3597.7,1.309]],[[3597.76,96.393],[3597.77,0.052],[3597.79,0.006],[3597.8,0.341],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486343,[[3597.75,2.621],[3597.74,0.04],[3597.72,0.206],[3597.71,0.113],[3597.7,1.309]],[[3597.76,105.551],[3597.77,0.052],[3597.79,0.006],[3597.8,0.341],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486394,[[3597.75,2.621],[3597.74,0.04],[3597.72,0.206],[3597.71,0.113],[3597.7,1.309]],[[3597.76,105.612],[3597.77,0.052],[3597.79,0.006],[3597.8,0.341],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486447,[[3597.75,2.621],[3597.74,0.04],[3597.72,0.206],[3597.71,0.113],[3597.7,1.309]],[[3597.76,110.18],[3597.77,0.052],[3597.79,0.006],[3597.8,0.341],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486498,[[3597.75,2.765],[3597.74,0.04],[3597.72,0.206],[3597.71,0.113],[3597.7,1.309]],[[3597.76,110.157],[3597.77,0.052],[3597.79,0.006],[3597.8,0.721],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486548,[[3597.75,2.765],[3597.74,0.04],[3597.72,0.206],[3597.71,0.113],[3597.7,1.309]],[[3597.76,101.318],[3597.77,0.052],[3597.79,0.006],[3597.8,0.721],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486600,[[3597.75,2.765],[3597.74,0.04],[3597.72,0.206],[3597.71,0.113],[3597.7,1.309]],[[3597.76,101.645],[3597.77,0.052],[3597.79,0.006],[3597.8,0.721],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486653,[[3597.75,2.765],[3597.74,0.04],[3597.72,0.206],[3597.71,0.113],[3597.7,1.309]],[[3597.76,107.001],[3597.77,0.052],[3597.79,0.006],[3597.8,0.721],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486704,[[3597.75,2.765],[3597.74,0.04],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,102.318],[3597.77,0.052],[3597.79,0.006],[3597.8,0.721],[3597.83,0.034]]]
["binance-futures","ETHUSDT",1762214486756,[[3597.75,2.765],[3597.74,0.04],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,106.964],[3597.77,0.052],[3597.79,0.006],[3597.8,0.721],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214486807,[[3597.75,36.352],[3597.74,3.001],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,84.083],[3597.77,0.052],[3597.79,0.012],[3597.8,0.721],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214486858,[[3597.75,60.909],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,0.8]],[[3597.76,65.742],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214486905,[[3597.75,60.918],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,2.151]],[[3597.76,65.751],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214487012,[[3597.75,52.073],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,2.151]],[[3597.76,65.764],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214487066,[[3597.75,52.073],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,2.151]],[[3597.76,65.336],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214487120,[[3597.75,37.063],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,2.151]],[[3597.76,65.329],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214487169,[[3597.75,27.805],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.402],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214487278,[[3597.75,27.805],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.408],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.83,0.04]]]
["binance-futures","ETHUSDT",1762214487325,[[3597.75,27.799],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.225],[3597.77,0.052],[3597.79,0.012],[3597.8,0.341],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214487381,[[3597.75,27.793],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.225],[3597.77,0.046],[3597.79,0.012],[3597.8,0.341],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214487434,[[3597.75,27.793],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.223],[3597.77,0.046],[3597.79,0.012],[3597.8,0.341],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214487541,[[3597.75,2.134],[3597.74,3.007],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,74.868],[3597.77,0.046],[3597.79,0.012],[3597.8,0.341],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214487592,[[3597.75,46.481],[3597.74,3.001],[3597.73,0.01],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.778],[3597.77,0.046],[3597.79,0.012],[3597.82,0.006],[3597.95,0.871]]]
["binance-futures","ETHUSDT",1762214487640,[[3597.75,55.716],[3597.74,3.001],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.223],[3597.77,0.046],[3597.79,0.012],[3597.82,0.006],[3597.95,0.871]]]
["binance-futures","ETHUSDT",1762214487694,[[3597.75,52.344],[3597.74,3.001],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.223],[3597.77,0.046],[3597.79,0.012],[3597.82,0.006],[3597.95,0.871]]]
["binance-futures","ETHUSDT",1762214487745,[[3597.75,52.35],[3597.74,3.001],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.224],[3597.77,0.046],[3597.79,0.012],[3597.82,0.006],[3597.95,0.871]]]
["binance-futures","ETHUSDT",1762214487850,[[3597.75,52.35],[3597.74,3.001],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.224],[3597.77,0.046],[3597.79,0.012],[3597.82,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214487903,[[3597.75,52.35],[3597.74,3.001],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.224],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488009,[[3597.75,52.346],[3597.74,3.007],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.224],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488056,[[3597.75,52.352],[3597.74,3.007],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.396],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488116,[[3597.75,43.886],[3597.74,3.007],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,66.091],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488167,[[3597.75,52.189],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.113]],[[3597.76,65.667],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488222,[[3597.75,52.273],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.085]],[[3597.76,59.968],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488334,[[3597.75,52.306],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.052]],[[3597.76,59.969],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488391,[[3597.75,65.779],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.052]],[[3597.76,50.167],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488442,[[3597.75,64.85],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.041]],[[3597.76,50.167],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.9,0.029]]]
["binance-futures","ETHUSDT",1762214488491,[[3597.75,66.637],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.041]],[[3597.76,50.24],[3597.77,0.046],[3597.79,0.012],[3597.86,0.006],[3597.89,0.006]]]
["binance-futures","ETHUSDT",1762214488545,[[3597.75,75.961],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.041]],[[3597.76,10.099],[3597.77,0.034],[3597.79,0.012],[3597.86,0.006],[3597.88,0.019]]]
["binance-futures","ETHUSDT",1762214488596,[[3597.75,76.516],[3597.74,4.005],[3597.73,0.016],[3597.72,0.206],[3597.71,0.041]],[[3597.76,10.099],[3597.77,0.034],[3597.79,0.012],[3597.86,0.006],[3597.88,0.019]]]
["binance-futures","ETHUSDT",1762214488647,[[3597.75,76.528],[3597.74,4.228],[3597.73,0.016],[3597.72,0.206],[3597.71,0.041]],[[3597.76,10.099],[3597.77,0.034],[3597.79,0.012],[3597.86,0.006],[3597.88,0.019]]]
["binance-futures","ETHUSDT",1762214488703,[[3597.75,76.528],[3597.74,4.228],[3597.73,0.016],[3597.72,0.206],[3597.71,0.041]],[[3597.76,10.098],[3597.77,0.034],[3597.79,0.012],[3597.86,0.006],[3597.88,0.019]]]
["binance-futures","ETHUSDT",1762214488858,[[3597.94,245.315],[3597.93,0.615],[3597.92,0.04],[3597.9,2.764],[3597.89,14.423]],[[3597.95,70.784],[3597.96,2.321],[3597.99,0.006],[3598.0,0.046],[3598.1,6.863]]]
["binance-futures","ETHUSDT",1762214488909,[[3597.95,224.84],[3597.94,15.501],[3597.93,0.006],[3597.92,0.04],[3597.9,2.736]],[[3597.96,2.359],[3598.0,0.046],[3598.01,0.009],[3598.05,1.172],[3598.06,0.759]]]
["binance-futures","ETHUSDT",1762214488962,[[3597.95,224.84],[3597.94,0.906],[3597.93,1.292],[3597.92,0.04]],[[3597.96,2.359],[3598.0,0.046],[3598.01,0.009],[3598.05,0.007],[3598.06,0.759]]]
["binance-futures","ETHUSDT",1762214489012,[[3597.95,224.87],[3597.94,0.693],[3597.93,1.292],[3597.92,0.04],[3597.76,14.27]],[[3597.96,2.368],[3598.0,0.046],[3598.01,0.009],[3598.05,0.007],[3598.06,0.759]]]
["binance-futures","ETHUSDT",1762214489066,[[3597.95,225.226],[3597.94,0.699],[3597.93,1.292],[3597.92,0.04],[3597.91,0.006]],[[3597.96,2.374],[3598.0,0.046],[3598.01,0.292],[3598.05,0.007],[3598.06,0.759]]]
["binance-futures","ETHUSDT",1762214489117,[[3598.19,70.013],[3598.18,0.012],[3598.15,0.034],[3598.11,0.034],[3598.06,0.066]],[[3598.2,276.15],[3598.21,0.163],[3598.22,0.013],[3598.29,3.06],[3598.3,0.006]]]
["binance-futures","ETHUSDT",1762214489166,[[3598.19,61.704],[3598.18,0.012],[3598.15,0.034],[3598.11,0.046],[3598.08,0.012]],[[3598.2,272.994],[3598.21,0.163],[3598.22,0.013],[3598.28,0.499],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489220,[[3598.19,15.717],[3598.18,0.006],[3598.15,0.034],[3598.11,0.046],[3598.08,0.012]],[[3598.2,287.407],[3598.21,0.175],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489272,[[3598.19,9.79],[3598.18,0.006],[3598.15,0.034],[3598.11,0.046],[3598.08,0.012]],[[3598.2,287.817],[3598.21,0.175],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489323,[[3598.19,6.046],[3598.18,0.006],[3598.15,0.034],[3598.11,0.046],[3598.08,0.012]],[[3598.2,309.966],[3598.21,0.175],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489374,[[3598.19,6.046],[3598.18,0.006],[3598.15,0.034],[3598.11,0.046],[3598.08,0.012]],[[3598.2,300.253],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489424,[[3598.19,16.42],[3598.18,4.259],[3598.15,0.034],[3598.11,0.034],[3598.08,0.012]],[[3598.2,286.763],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489477,[[3598.19,31.754],[3598.18,4.259],[3598.15,0.034],[3598.11,0.046],[3598.08,0.012]],[[3598.2,286.763],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489531,[[3598.19,37.672],[3598.18,4.774],[3598.15,0.034],[3598.11,0.046],[3598.08,0.012]],[[3598.2,290.535],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489581,[[3598.19,38.028],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,290.979],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489684,[[3598.19,37.973],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,290.985],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489738,[[3598.19,37.973],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.817],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489788,[[3598.19,37.964],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.903],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489841,[[3598.19,37.986],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.899],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489892,[[3598.19,32.068],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.971],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489946,[[3598.19,16.725],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,298.218],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214489995,[[3598.19,34.091],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,292.213],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490048,[[3598.19,40.037],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.518],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490148,[[3598.19,40.068],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.522],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490199,[[3598.19,40.068],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.684],[3598.21,0.181],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490252,[[3598.19,40.068],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.684],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490307,[[3598.19,40.068],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.684],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490358,[[3598.19,40.068],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.268],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490456,[[3598.19,40.068],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.264],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490514,[[3598.19,40.099],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.264],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490564,[[3598.19,40.047],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.515],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490620,[[3598.19,39.852],[3598.18,4.774],[3598.16,0.006],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.525],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490662,[[3598.19,39.852],[3598.18,4.774],[3598.16,0.012],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.525],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490772,[[3598.19,39.073],[3598.18,4.774],[3598.16,0.012],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.778],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490827,[[3598.19,33.146],[3598.18,4.774],[3598.16,0.012],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.836],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490876,[[3598.19,33.155],[3598.18,4.774],[3598.16,0.012],[3598.15,0.034],[3598.13,0.006]],[[3598.2,291.836],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012],[3598.29,0.034]]]
["binance-futures","ETHUSDT",1762214490930,[[3598.18,18.062],[3598.16,0.018],[3598.15,0.034],[3598.13,0.006]],[[3598.19,328.705],[3598.2,13.541],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012]]]
["binance-futures","ETHUSDT",1762214490981,[[3598.18,4.816],[3598.16,0.018],[3598.15,0.034],[3598.13,0.006],[3598.1,0.023]],[[3598.19,322.45],[3598.2,13.192],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012]]]
["binance-futures","ETHUSDT",1762214491032,[[3598.18,4.816],[3598.16,0.018],[3598.15,0.034],[3598.13,0.006],[3598.1,0.023]],[[3598.19,344.593],[3598.2,13.244],[3598.21,0.187],[3598.22,0.013],[3598.28,0.012]]]
["binance-futures","ETHUSDT",1762214491084,[],[[3598.03,337.069],[3598.04,0.012],[3598.05,0.007],[3598.1,0.04],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491134,[[3598.01,0.04],[3597.8,0.018],[3597.77,0.018],[3597.73,1.092],[3597.7,0.018]],[[3598.03,331.07],[3598.04,0.018],[3598.05,0.007],[3598.1,0.04],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491185,[[3598.02,1.969],[3598.01,0.04],[3597.98,0.006],[3597.81,0.046],[3597.8,0.018]],[[3598.03,331.104],[3598.04,0.018],[3598.05,0.007],[3598.1,0.04],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491236,[[3598.02,1.919],[3598.01,0.04],[3597.98,0.006],[3597.81,0.046],[3597.8,0.018]],[[3598.03,322.262],[3598.04,0.301],[3598.05,0.007],[3598.1,0.04],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491292,[[3598.02,1.919],[3598.01,0.052],[3597.98,0.006],[3597.81,0.046],[3597.8,0.018]],[[3598.03,318.027],[3598.04,0.301],[3598.05,0.007],[3598.1,2.09],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491346,[[3598.02,1.919],[3598.01,0.052],[3597.98,0.006],[3597.81,0.046],[3597.8,0.018]],[[3598.03,317.89],[3598.04,0.301],[3598.05,0.007],[3598.1,2.09],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491395,[[3598.02,1.466],[3598.01,0.052],[3597.98,0.006],[3597.81,0.046],[3597.8,0.018]],[[3598.03,313.15],[3598.04,0.301],[3598.05,0.007],[3598.1,2.09],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491452,[[3598.02,1.487],[3598.01,0.052],[3597.98,0.006],[3597.88,5.111],[3597.81,0.046]],[[3598.03,308.594],[3598.04,0.301],[3598.05,0.007],[3598.1,2.09],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491502,[[3598.02,1.487],[3598.01,0.052],[3597.98,0.006],[3597.93,4.827],[3597.88,5.111]],[[3598.03,317.438],[3598.04,0.301],[3598.05,0.007],[3598.1,2.09],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491548,[[3598.02,2.631],[3598.01,0.052],[3597.98,0.006],[3597.93,4.827],[3597.88,5.111]],[[3598.03,313.152],[3598.04,0.301],[3598.05,0.007],[3598.1,2.09],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491610,[[3598.02,2.631],[3598.01,0.052],[3597.98,0.006],[3597.93,4.827],[3597.88,5.111]],[[3598.03,304.043],[3598.04,0.301],[3598.05,0.007],[3598.1,2.09],[3598.11,11.662]]]
["binance-futures","ETHUSDT",1762214491662,[[3598.02,73.508],[3598.01,0.058],[3597.98,0.006],[3597.94,2.432],[3597.93,4.815]],[[3598.03,140.299],[3598.04,0.295],[3598.05,0.007],[3598.1,2.09],[3598.11,0.012]]]
["binance-futures","ETHUSDT",1762214491714,[[3598.13,31.15],[3598.11,53.069],[3598.1,31.288],[3598.09,40.997],[3598.04,4.34]],[[3598.17,0.046],[3598.19,0.009],[3598.21,0.169],[3598.24,0.007],[3598.36,7.395]]]
["binance-futures","ETHUSDT",1762214491761,[[3598.21,145.136],[3598.2,0.052],[3598.19,2.527],[3598.18,0.018],[3598.17,2.677]],[[3598.22,0.049],[3598.23,0.006],[3598.3,0.311],[3598.32,0.302],[3598.35,0.034]]]
["binance-futures","ETHUSDT",1762214491814,[[3598.35,116.538],[3598.34,24.054],[3598.33,10.698],[3598.32,83.639],[3598.31,152.257]],[[3598.36,0.277],[3598.39,0.179],[3598.4,0.372],[3598.42,0.277],[3598.43,0.1]]]
["binance-futures","ETHUSDT",1762214491867,[[3598.35,181.634],[3598.34,0.006],[3598.32,15.997],[3598.31,0.013]],[[3598.36,23.587],[3598.39,0.185],[3598.4,0.378],[3598.42,0.277],[3598.43,0.1]]]
["binance-futures","ETHUSDT",1762214491918,[[3598.35,181.7],[3598.34,0.006],[3598.32,15.997],[3598.31,0.013],[3598.15,3.903]],[[3598.36,23.87],[3598.39,0.185],[3598.4,0.378],[3598.42,0.277],[3598.43,0.1]]]
["binance-futures","ETHUSDT",1762214491969,[[3598.35,174.07],[3598.34,0.006],[3598.32,16.197],[3598.31,0.013],[3598.26,0.2]],[[3598.36,17.976],[3598.39,0.185],[3598.4,0.378],[3598.42,0.277],[3598.43,0.1]]]
["binance-futures","ETHUSDT",1762214492019,[[3598.35,174.07],[3598.34,0.006],[3598.32,16.197],[3598.31,0.013],[3598.26,0.2]],[[3598.36,17.982],[3598.39,0.185],[3598.4,0.378],[3598.42,0.277],[3598.43,0.1]]]
["binance-futures","ETHUSDT",1762214492072,[[3598.35,174.079],[3598.34,0.006],[3598.32,16.197],[3598.31,0.013],[3598.26,0.2]],[[3598.36,17.714],[3598.39,0.185],[3598.4,0.023],[3598.42,0.277],[3598.43,0.1]]]
["binance-futures","ETHUSDT",1762214492123,[[3598.35,166.279],[3598.34,0.006],[3598.33,1.985],[3598.32,16.197],[3598.31,0.013]],[[3598.36,38.957],[3598.39,0.185],[3598.4,0.023],[3598.43,0.1],[3598.55,0.305]]]
["binance-futures","ETHUSDT",1762214492173,[[3598.35,140.944],[3598.34,0.006],[3598.33,4.13],[3598.32,3.697],[3598.31,0.013]],[[3598.36,38.966],[3598.39,0.185],[3598.4,0.023],[3598.43,0.1],[3598.55,0.305]]]
["binance-futures","ETHUSDT",1762214492223,[[3598.35,140.944],[3598.34,0.006],[3598.33,1.985],[3598.32,3.697],[3598.31,0.013]],[[3598.36,38.966],[3598.39,0.185],[3598.4,0.023],[3598.43,0.1],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492272,[[3598.35,140.944],[3598.34,0.006],[3598.33,1.985],[3598.32,3.697],[3598.31,0.019]],[[3598.36,39.323],[3598.39,0.185],[3598.4,0.023],[3598.43,0.148],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492330,[[3598.35,140.852],[3598.34,0.016],[3598.33,1.985],[3598.32,3.697],[3598.31,0.019]],[[3598.36,39.781],[3598.39,0.185],[3598.4,0.023],[3598.43,0.148],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492384,[[3598.35,140.783],[3598.34,0.016],[3598.33,1.985],[3598.32,3.697],[3598.31,0.019]],[[3598.36,42.091],[3598.39,0.185],[3598.4,0.023],[3598.43,0.154],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492491,[[3598.35,140.456],[3598.34,0.016],[3598.33,1.985],[3598.32,3.697],[3598.31,0.019]],[[3598.36,36.173],[3598.39,0.179],[3598.4,0.023],[3598.43,0.154],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492544,[[3598.35,140.522],[3598.34,0.016],[3598.33,1.985],[3598.32,3.697],[3598.31,0.019]],[[3598.36,20.494],[3598.39,0.179],[3598.4,0.023],[3598.43,0.154],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492594,[[3598.35,140.522],[3598.34,0.016],[3598.33,1.985],[3598.32,3.697],[3598.31,0.019]],[[3598.36,35.828],[3598.39,0.179],[3598.4,0.023],[3598.43,0.154],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492647,[[3598.35,140.522],[3598.34,0.016],[3598.33,1.985],[3598.32,3.697],[3598.31,0.019]],[[3598.36,36.17],[3598.39,0.179],[3598.4,0.023],[3598.43,0.154],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492700,[[3598.35,131.958],[3598.34,0.016],[3598.33,1.985],[3598.32,3.691],[3598.31,0.019]],[[3598.36,36.17],[3598.39,0.179],[3598.4,0.023],[3598.43,0.16],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492751,[[3598.35,29.904],[3598.34,0.016],[3598.32,0.2],[3598.31,0.019]],[[3598.36,89.55],[3598.39,0.179],[3598.4,0.023],[3598.43,0.16],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492803,[[3598.35,17.904],[3598.34,0.016],[3598.32,0.2],[3598.31,0.019],[3598.12,0.289]],[[3598.36,83.974],[3598.39,0.179],[3598.4,0.023],[3598.43,0.16],[3598.54,0.037]]]
["binance-futures","ETHUSDT",1762214492855,[[3598.14,27.129],[3598.13,0.04]],[[3598.15,250.162],[3598.16,143.465],[3598.17,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214492907,[[3598.14,64.502],[3598.13,0.04],[3598.12,0.277],[3598.1,0.355],[3598.07,0.283]],[[3598.15,248.098],[3598.16,11.829],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214492959,[[3598.14,83.931],[3598.13,0.04],[3598.12,0.277],[3598.1,0.355],[3598.08,3.63]],[[3598.15,182.157],[3598.16,9.122],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493009,[[3598.14,83.737],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,0.034]],[[3598.15,151.879],[3598.16,9.122],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493060,[[3598.14,84.272],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.419]],[[3598.15,73.333],[3598.16,2.466],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493111,[[3598.14,73.803],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.419]],[[3598.15,89.039],[3598.16,2.466],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493162,[[3598.14,67.876],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.419]],[[3598.15,89.06],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493214,[[3598.14,66.375],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.419]],[[3598.15,89.06],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493267,[[3598.14,74.713],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.419]],[[3598.15,87.905],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493316,[[3598.14,74.713],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.419]],[[3598.15,87.989],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493360,[[3598.14,74.363],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,87.572],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493420,[[3598.14,66.375],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,87.585],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493476,[[3598.14,66.375],[3598.13,0.046],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,88.144],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493528,[[3598.14,66.375],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,87.726],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493741,[[3598.14,66.375],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,87.617],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493792,[[3598.14,67.431],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,87.594],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493842,[[3598.14,67.231],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,87.672],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493894,[[3598.14,41.287],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,87.69],[3598.16,1.76],[3598.18,0.006],[3598.19,0.034],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493945,[[3598.14,25.953],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,92.931],[3598.16,1.76],[3598.18,0.006],[3598.19,0.04],[3598.21,0.006]]]
["binance-futures","ETHUSDT",1762214493998,[[3598.14,25.953],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,93.078],[3598.16,1.76],[3598.18,0.006],[3598.19,0.04],[3598.21,0.017]]]
["binance-futures","ETHUSDT",1762214494051,[[3598.14,2.208],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,101.178],[3598.16,1.76],[3598.18,0.006],[3598.19,0.04],[3598.21,0.017]]]
["binance-futures","ETHUSDT",1762214494103,[[3598.14,2.208],[3598.13,0.055],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,105.48],[3598.16,1.76],[3598.18,0.006],[3598.19,0.04],[3598.21,0.017]]]
["binance-futures","ETHUSDT",1762214494154,[[3598.14,47.844],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,96.659],[3598.16,1.76],[3598.18,0.006],[3598.19,0.04],[3598.21,0.017]]]
["binance-futures","ETHUSDT",1762214494208,[[3598.14,47.835],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,96.668],[3598.16,1.76],[3598.18,0.006],[3598.19,0.04],[3598.21,0.017]]]
["binance-futures","ETHUSDT",1762214494248,[[3598.14,47.835],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,96.668],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494309,[[3598.14,47.844],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,96.241],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494405,[[3598.14,47.844],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,95.953],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494466,[[3598.14,47.844],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,1.425]],[[3598.15,95.753],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494516,[[3598.14,49.711],[3598.13,0.061],[3598.12,0.277],[3598.1,0.355],[3598.09,0.04]],[[3598.15,87.162],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494572,[[3598.14,49.126],[3598.13,0.061],[3598.09,1.425]],[[3598.15,87.306],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494623,[[3598.14,49.403],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,87.306],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494678,[[3598.14,49.403],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,87.308],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494730,[[3598.14,49.403],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,87.299],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494833,[[3598.14,78.806],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,52.541],[3598.16,1.76],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494885,[[3598.14,86.419],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,33.489],[3598.16,2.715],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494934,[[3598.14,86.508],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,33.468],[3598.16,2.715],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214494992,[[3598.14,86.508],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,33.463],[3598.16,2.715],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495047,[[3598.14,86.519],[3598.13,0.061],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,48.797],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495096,[[3598.14,86.519],[3598.13,0.262],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,49.2],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495148,[[3598.14,86.551],[3598.13,6.95],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,49.2],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495202,[[3598.14,86.551],[3598.13,6.95],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,48.797],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495253,[[3598.14,85.996],[3598.13,6.95],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,48.797],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495305,[[3598.14,85.996],[3598.13,6.95],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,48.802],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495353,[[3598.14,77.57],[3598.13,6.97],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,56.541],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495400,[[3598.14,86.452],[3598.13,6.97],[3598.12,0.277],[3598.1,0.66],[3598.09,1.425]],[[3598.15,48.407],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495462,[[3598.14,3.864],[3598.13,6.97],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,83.407],[3598.16,2.756],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495513,[[3598.14,3.864],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,87.21],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495564,[[3598.14,3.864],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,96.383],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495614,[[3598.14,28.05],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,78.5],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495716,[[3598.14,28.053],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,78.521],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495772,[[3598.14,28.059],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,78.533],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495824,[[3598.14,27.913],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,78.533],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495868,[[3598.14,27.913],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,78.349],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495932,[[3598.14,6.867],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,87.182],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214495979,[[3598.14,7.45],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,87.55],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214496034,[[3598.14,3.705],[3598.13,6.964],[3598.12,0.277],[3598.1,0.66],[3598.09,0.04]],[[3598.15,90.36],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214496086,[[3598.14,3.421],[3598.13,6.964],[3598.09,0.04]],[[3598.15,94.87],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214496132,[[3598.14,18.755],[3598.13,6.964],[3598.09,0.04],[3598.06,0.006],[3597.78,0.555]],[[3598.15,92.889],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214496182,[[3598.14,18.755],[3598.13,6.964],[3598.09,0.04],[3598.06,0.018],[3597.78,0.555]],[[3598.15,85.54],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006],[3598.19,0.04]]]
["binance-futures","ETHUSDT",1762214496243,[[3598.13,6.982],[3598.09,0.04],[3598.08,0.207],[3598.06,0.018],[3597.94,0.018]],[[3598.14,480.878],[3598.15,44.152],[3598.16,1.966],[3598.17,0.283],[3598.18,0.006]]]
["binance-futures","ETHUSDT",1762214496294,[[3598.02,11.858],[3598.01,0.215],[3598.0,0.923],[3597.97,0.034],[3597.96,0.007]],[[3598.03,227.855],[3598.04,0.116],[3598.05,0.071],[3598.06,0.006],[3598.08,75.209]]]
["binance-futures","ETHUSDT",1762214496344,[[3598.02,11.867],[3598.01,0.215],[3598.0,0.923],[3597.97,0.034],[3597.96,0.007]],[[3598.03,200.055],[3598.04,0.116],[3598.05,0.059],[3598.08,1.494],[3598.09,0.04]]]
["binance-futures","ETHUSDT",1762214496396,[[3598.02,11.867],[3598.01,0.215],[3598.0,0.923],[3597.97,0.034],[3597.96,0.207]],[[3598.03,205.082],[3598.04,0.116],[3598.05,0.059],[3598.08,0.898],[3598.09,0.034]]]
["binance-futures","ETHUSDT",1762214496446,[[3598.02,2.57],[3598.01,0.215],[3598.0,0.923],[3597.97,0.034],[3597.96,0.207]],[[3598.03,200.575],[3598.04,0.116],[3598.05,0.059],[3598.08,0.898],[3598.09,0.034]]]
["binance-futures","ETHUSDT",1762214496498,[],[[3597.85,415.593],[3597.86,26.762],[3597.88,0.013],[3597.9,0.034],[3597.92,12.5]]]
["binance-futures","ETHUSDT",1762214496548,[[3597.84,33.824],[3597.83,0.106],[3597.73,0.007],[3597.66,0.045],[3597.64,0.888]],[[3597.85,352.319],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496600,[[3597.84,28.513],[3597.83,0.106],[3597.78,0.2],[3597.73,0.007],[3597.66,0.045]],[[3597.85,344.887],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496651,[[3597.84,38.157],[3597.83,0.106],[3597.78,0.2],[3597.73,0.007],[3597.66,0.045]],[[3597.85,344.887],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496705,[[3597.84,22.82],[3597.83,0.112],[3597.78,0.2],[3597.73,0.007],[3597.66,0.045]],[[3597.85,344.887],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496757,[[3597.84,0.245],[3597.83,0.112],[3597.8,0.954],[3597.78,0.2],[3597.73,0.007]],[[3597.85,365.766],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496808,[[3597.84,0.245],[3597.83,0.112],[3597.8,0.954],[3597.78,0.2],[3597.73,0.007]],[[3597.85,374.86],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496859,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.954],[3597.78,0.2],[3597.73,0.007]],[[3597.85,370.12],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496910,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.954],[3597.78,0.2],[3597.73,0.007]],[[3597.85,368.675],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214496963,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.954],[3597.78,0.2],[3597.73,0.007]],[[3597.85,359.812],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214497013,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.954],[3597.78,0.2],[3597.73,0.007]],[[3597.85,355.918],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214497063,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.322],[3597.78,0.2],[3597.73,0.007]],[[3597.85,364.314],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214497116,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.017],[3597.78,0.2],[3597.73,0.007]],[[3597.85,356.734],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214497166,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.017],[3597.78,0.2],[3597.73,0.007]],[[3597.85,350.622],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214497216,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.017],[3597.78,0.2],[3597.73,0.007]],[[3597.85,348.126],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214497269,[[3597.84,0.254],[3597.83,0.122],[3597.8,0.017],[3597.78,0.2],[3597.73,0.007]],[[3597.85,348.126],[3597.86,0.006],[3597.88,0.013],[3597.9,0.034],[3597.93,0.012]]]
["binance-futures","ETHUSDT",1762214497322,[[3597.75,2.696],[3597.74,0.269]],[[3597.76,177.655],[3597.79,3.175],[3597.8,152.778],[3597.81,7.333],[3597.84,0.018]]]
["binance-futures","ETHUSDT",1762214497373,[[3597.75,1.178],[3597.74,0.269],[3597.73,0.006],[3597.5,0.574],[3597.46,0.573]],[[3597.76,168.065],[3597.77,0.012],[3597.78,0.64],[3597.81,0.052],[3597.84,0.018]]]
["binance-futures","ETHUSDT",1762214497421,[[3597.75,1.187],[3597.74,0.269],[3597.73,0.006],[3597.66,0.233],[3597.56,1.301]],[[3597.76,168.272],[3597.77,0.012],[3597.81,0.046],[3597.84,0.018],[3597.85,5.066]]]
["binance-futures","ETHUSDT",1762214497477,[[3597.75,1.187],[3597.74,0.269],[3597.73,0.006],[3597.66,0.233],[3597.64,0.367]],[[3597.76,168.272],[3597.77,0.012],[3597.81,0.046],[3597.84,0.018],[3597.85,5.066]]]
["binance-futures","ETHUSDT",1762214497529,[[3597.75,3.205],[3597.74,0.269],[3597.73,0.006],[3597.66,0.233],[3597.64,0.046]],[[3597.76,172.667],[3597.77,0.012],[3597.81,0.046],[3597.84,0.018],[3597.85,5.066]]]
["binance-futures","ETHUSDT",1762214497581,[[3597.75,3.817],[3597.74,0.269],[3597.73,0.006],[3597.7,3.789],[3597.66,0.233]],[[3597.76,164.009],[3597.77,0.012],[3597.81,0.046],[3597.84,0.018],[3597.85,5.054]]]
["binance-futures","ETHUSDT",1762214497633,[[3597.75,3.817],[3597.74,0.269],[3597.73,0.006],[3597.7,0.017],[3597.66,0.233]],[[3597.76,164.451],[3597.77,0.012],[3597.81,0.046],[3597.84,1.021],[3597.85,5.054]]]
["binance-futures","ETHUSDT",1762214497684,[[3597.75,3.829],[3597.74,0.269],[3597.73,0.006],[3597.7,0.017],[3597.66,0.233]],[[3597.76,164.51],[3597.77,0.012],[3597.81,0.046],[3597.84,1.021],[3597.85,5.054]]]
["binance-futures","ETHUSDT",1762214497737,[[3597.75,64.597],[3597.74,0.275],[3597.73,0.006],[3597.7,0.017],[3597.68,4.939]],[[3597.76,133.571],[3597.77,0.012],[3597.81,0.034],[3597.84,1.021],[3597.85,5.028]]]
["binance-futures","ETHUSDT",1762214497788,[[3597.75,64.597],[3597.74,0.275],[3597.73,0.006],[3597.7,0.017],[3597.68,4.951]],[[3597.76,133.055],[3597.77,0.012],[3597.81,0.034],[3597.84,1.021],[3597.85,5.028]]]
["binance-futures","ETHUSDT",1762214497841,[[3597.75,72.806],[3597.74,0.275],[3597.73,0.006],[3597.72,0.213],[3597.7,0.017]],[[3597.76,99.698],[3597.77,0.012],[3597.81,0.034],[3597.84,1.021],[3597.85,5.028]]]
["binance-futures","ETHUSDT",1762214497890,[[3597.75,72.806],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017]],[[3597.76,99.693],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.021]]]
["binance-futures","ETHUSDT",1762214497945,[[3597.75,72.806],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.31,1.679]],[[3597.76,99.693],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.021]]]
["binance-futures","ETHUSDT",1762214497992,[[3597.75,72.806],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.53,0.034]],[[3597.76,99.71],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.021]]]
["binance-futures","ETHUSDT",1762214498050,[[3597.75,72.806],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.53,0.034]],[[3597.76,99.696],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.021]]]
["binance-futures","ETHUSDT",1762214498103,[[3597.75,72.806],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.55,0.069]],[[3597.76,99.696],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.298]]]
["binance-futures","ETHUSDT",1762214498160,[[3597.75,72.806],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.55,0.075]],[[3597.76,99.817],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.298]]]
["binance-futures","ETHUSDT",1762214498211,[[3597.75,72.856],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.55,0.075]],[[3597.76,100.206],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.298]]]
["binance-futures","ETHUSDT",1762214498261,[[3597.75,72.856],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.55,0.075]],[[3597.76,99.799],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.298]]]
["binance-futures","ETHUSDT",1762214498319,[[3597.75,72.856],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.55,0.075]],[[3597.76,99.826],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.84,1.298]]]
["binance-futures","ETHUSDT",1762214498370,[[3597.75,64.256],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.55,0.075]],[[3597.76,100.566],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498420,[[3597.75,51.393],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.59,0.403]],[[3597.76,100.566],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498472,[[3597.75,3.85],[3597.74,0.275],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,114.662],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498526,[[3597.75,3.85],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,105.641],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498575,[[3597.75,3.85],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,110.147],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498632,[[3597.75,3.85],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,105.582],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498676,[[3597.75,3.85],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,109.945],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498731,[[3597.75,3.85],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,114.019],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498784,[[3597.75,3.85],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,105.178],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498839,[[3597.75,3.85],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,0.012]],[[3597.76,114.021],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498890,[[3597.75,4.154],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,4.872]],[[3597.76,100.614],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214498941,[[3597.75,4.145],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,4.872]],[[3597.76,100.643],[3597.77,0.012],[3597.79,0.006],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214499002,[[3597.75,4.145],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,4.872]],[[3597.76,100.641],[3597.77,0.012],[3597.79,0.012],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214499053,[[3597.75,19.693],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,4.86]],[[3597.76,100.156],[3597.77,0.012],[3597.79,0.012],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214499103,[[3597.75,19.693],[3597.74,0.269],[3597.72,0.213],[3597.7,0.017],[3597.68,4.872]],[[3597.76,100.207],[3597.77,0.012],[3597.79,0.012],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214499156,[[3597.75,19.693],[3597.74,0.492],[3597.72,0.213],[3597.7,0.017],[3597.68,4.872]],[[3597.76,100.21],[3597.77,0.012],[3597.79,0.012],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214499216,[[3597.75,19.693],[3597.74,0.492],[3597.72,0.213],[3597.7,0.017],[3597.68,4.872]],[[3597.76,100.304],[3597.77,0.012],[3597.79,0.012],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214499270,[[3597.75,4.359],[3597.74,0.492],[3597.72,0.213],[3597.7,0.017],[3597.68,4.872]],[[3597.76,108.804],[3597.77,0.012],[3597.79,0.012],[3597.81,0.034],[3597.82,0.006]]]
["binance-futures","ETHUSDT",1762214499322,[[3597.72,58.448],[3597.71,0.047],[3597.7,0.017]],[[3597.73,189.153],[3597.75,16.38],[3597.76,2.526],[3597.77,0.018],[3597.79,0.012]]]
["binance-futures","ETHUSDT",1762214499372,[[3597.72,73.995],[3597.71,0.053],[3597.7,0.017],[3597.68,2.747],[3597.64,2.847]],[[3597.73,180.802],[3597.74,2.876],[3597.76,2.487],[3597.77,0.012],[3597.79,0.012]]]
["binance-futures","ETHUSDT",1762214499424,[[3597.72,73.995],[3597.71,0.053],[3597.7,0.017],[3597.68,2.747],[3597.64,2.847]],[[3597.73,180.811],[3597.74,0.427],[3597.76,2.487],[3597.77,0.012],[3597.79,0.012]]]
["binance-futures","ETHUSDT",1762214499476,[[3597.72,74.01],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.226],[3597.74,0.427],[3597.76,2.487],[3597.77,0.012],[3597.79,0.012]]]
["binance-futures","ETHUSDT",1762214499529,[[3597.72,74.01],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.308],[3597.74,0.427],[3597.75,0.006],[3597.76,2.486],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499581,[[3597.72,74.01],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.119],[3597.74,0.433],[3597.75,0.006],[3597.76,2.486],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499633,[[3597.72,73.51],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.119],[3597.74,0.433],[3597.75,0.006],[3597.76,2.486],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499684,[[3597.72,73.51],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.046],[3597.74,0.433],[3597.75,0.006],[3597.76,2.486],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499739,[[3597.72,73.51],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,181.948],[3597.74,0.433],[3597.75,0.006],[3597.76,2.486],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499792,[[3597.72,73.51],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.272],[3597.74,0.433],[3597.75,0.006],[3597.76,2.328],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499840,[[3597.72,73.517],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.267],[3597.74,0.433],[3597.75,0.006],[3597.76,2.328],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499900,[[3597.72,73.417],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.267],[3597.74,0.433],[3597.75,0.006],[3597.76,2.328],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214499948,[[3597.72,73.263],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.268],[3597.74,0.433],[3597.75,0.006],[3597.76,2.328],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214500063,[[3597.72,73.285],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.338],[3597.74,0.433],[3597.75,0.006],[3597.76,2.258],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214500167,[[3597.72,73.317],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.343],[3597.74,0.433],[3597.75,0.006],[3597.76,2.258],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214500217,[[3597.72,73.317],[3597.71,0.053],[3597.7,0.011],[3597.68,2.747],[3597.64,2.847]],[[3597.73,182.413],[3597.74,0.433],[3597.75,0.006],[3597.76,3.205],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214500269,[[3597.72,0.174],[3597.71,0.053],[3597.7,0.011],[3597.64,0.046]],[[3597.73,182.595],[3597.74,0.433],[3597.75,0.006],[3597.76,3.156],[3597.77,0.012]]]
["binance-futures","ETHUSDT",1762214500320,[[3597.6,34.401],[3597.59,0.403],[3597.57,0.034],[3597.54,0.007],[3597.52,0.021]],[[3597.61,253.646],[3597.62,0.018],[3597.65,0.04],[3597.66,0.006],[3597.69,0.012]]]
["binance-futures","ETHUSDT",1762214500371,[[3597.6,34.401],[3597.59,0.403],[3597.57,0.034],[3597.54,0.007],[3597.52,0.021]],[[3597.61,247.456],[3597.62,0.012],[3597.65,0.04],[3597.66,0.006],[3597.69,0.012]]]
["binance-futures","ETHUSDT",1762214500422,[[3597.6,34.41],[3597.59,0.403],[3597.57,0.034],[3597.54,0.007],[3597.52,0.021]],[[3597.61,247.472],[3597.62,0.012],[3597.65,0.04],[3597.66,0.006],[3597.69,1.712]]]
["binance-futures","ETHUSDT",1762214500474,[[3597.6,34.422],[3597.59,0.403],[3597.57,0.034],[3597.54,0.007],[3597.52,0.021]],[[3597.61,251.944],[3597.62,0.012],[3597.65,0.04],[3597.66,0.006],[3597.69,1.712]]]
["binance-futures","ETHUSDT",1762214500525,[[3597.6,1.352],[3597.59,0.012],[3597.57,0.034],[3597.54,0.007],[3597.52,0.012]],[[3597.61,264.207],[3597.62,0.012],[3597.65,0.04],[3597.66,0.006],[3597.69,1.712]]]
["binance-futures","ETHUSDT",1762214500576,[],[[3597.29,158.839],[3597.3,23.757],[3597.31,0.018],[3597.33,0.006],[3597.34,0.034]]]
["binance-futures","ETHUSDT",1762214500628,[[3597.2,1.392],[3597.17,0.063],[3597.1,1.697],[3596.92,0.112],[3596.9,4.987]],[[3597.29,158.857],[3597.3,23.763],[3597.31,0.018],[3597.33,0.006],[3597.34,0.034]]]
["binance-futures","ETHUSDT",1762214500679,[[3597.28,132.232],[3597.23,0.594],[3597.22,0.016],[3597.21,0.018],[3597.2,1.392]],[[3597.29,158.866],[3597.3,28.703],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214500730,[[3597.28,124.317],[3597.23,0.594],[3597.22,0.016],[3597.21,0.018],[3597.2,1.392]],[[3597.29,158.866],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214500782,[[3597.28,125.373],[3597.23,0.594],[3597.22,0.016],[3597.21,0.018],[3597.2,1.392]],[[3597.29,159.028],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214500833,[[3597.28,125.373],[3597.23,0.594],[3597.22,0.016],[3597.21,0.018],[3597.2,1.403]],[[3597.29,159.028],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214500940,[[3597.28,125.373],[3597.23,0.594],[3597.22,0.016],[3597.21,0.018],[3597.2,1.403]],[[3597.29,152.22],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501040,[[3597.28,125.209],[3597.23,0.594],[3597.22,0.016],[3597.21,0.018],[3597.2,1.403]],[[3597.29,154.492],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501093,[[3597.28,125.209],[3597.23,0.594],[3597.22,0.016],[3597.21,0.018],[3597.2,1.403]],[[3597.29,144.198],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501202,[[3597.28,125.209],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018],[3597.2,1.403]],[[3597.29,144.645],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501255,[[3597.28,125.209],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018],[3597.2,1.403]],[[3597.29,144.326],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501305,[[3597.28,111.231],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018],[3597.2,1.68]],[[3597.29,144.375],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501358,[[3597.28,115.673],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018],[3597.2,1.68]],[[3597.29,151.218],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501412,[[3597.28,115.672],[3597.27,0.012],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,144.66],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501460,[[3597.28,111.332],[3597.27,0.012],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,145.486],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501508,[[3597.28,111.332],[3597.27,0.012],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,146.986],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501621,[[3597.28,111.332],[3597.27,0.012],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,148.185],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501724,[[3597.28,111.332],[3597.27,1.436],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,148.185],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501784,[[3597.28,111.857],[3597.27,1.436],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,147.204],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501838,[[3597.28,111.857],[3597.27,4.397],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,147.204],[3597.3,23.763],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501886,[[3597.28,112.941],[3597.27,4.397],[3597.23,0.6],[3597.22,0.016],[3597.21,0.018]],[[3597.29,30.395],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.012]]]
["binance-futures","ETHUSDT",1762214501941,[[3597.28,113.01],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,30.399],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214501990,[[3597.28,114.677],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,30.399],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502049,[[3597.28,114.578],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,30.517],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502105,[[3597.28,112.544],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,5.553],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502156,[[3597.28,110.808],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,24.632],[3597.3,23.751],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502210,[[3597.28,110.177],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,9.298],[3597.3,23.751],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502265,[[3597.28,110.203],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,5.218],[3597.3,23.751],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502317,[[3597.28,110.101],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,8.963],[3597.3,23.751],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502371,[[3597.28,110.579],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,5.189],[3597.3,23.751],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502420,[[3597.28,110.775],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,8.922],[3597.3,23.751],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502530,[[3597.28,43.502],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,96.224],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502577,[[3597.28,47.842],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,0.018]],[[3597.29,96.339],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502627,[[3597.28,47.823],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,1.121]],[[3597.29,94.456],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502686,[[3597.28,47.823],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,1.121]],[[3597.29,94.428],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502792,[[3597.28,54.403],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,1.121]],[[3597.29,84.954],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214502842,[[3597.28,35.017],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,1.121]],[[3597.29,85.492],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214503010,[[3597.28,31.003],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,1.121]],[[3597.29,85.504],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214503164,[[3597.28,27.748],[3597.27,4.397],[3597.23,0.6],[3597.22,0.022],[3597.21,1.121]],[[3597.29,85.509],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006],[3597.33,0.006]]]
["binance-futures","ETHUSDT",1762214503226,[[3597.27,33.383],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,221.729],[3597.29,6.769],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503277,[[3597.27,33.007],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,217.154],[3597.29,6.763],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503327,[[3597.27,33.028],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,176.28],[3597.29,6.763],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503381,[[3597.27,33.028],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,176.24],[3597.29,6.763],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503430,[[3597.27,27.125],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,176.24],[3597.29,6.758],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503483,[[3597.27,27.119],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,176.24],[3597.29,7.098],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503528,[[3597.27,28.428],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,177.74],[3597.29,6.077],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503586,[[3597.27,8.335],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,191.292],[3597.29,6.077],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503637,[[3597.27,7.384],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,195.914],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503689,[[3597.27,7.43],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,186.716],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503740,[[3597.27,7.439],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,195.76],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503792,[[3597.27,7.439],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,202.861],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503843,[[3597.27,7.162],[3597.26,0.04],[3597.24,0.041],[3597.23,0.323],[3597.22,0.016]],[[3597.28,194.031],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503895,[[3597.27,7.162],[3597.26,0.04],[3597.24,0.041],[3597.23,0.04],[3597.22,0.016]],[[3597.28,198.349],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214503944,[[3597.27,7.162],[3597.26,0.658],[3597.24,0.041],[3597.23,0.04],[3597.22,0.016]],[[3597.28,198.544],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214504002,[[3597.27,7.162],[3597.26,0.658],[3597.24,0.041],[3597.23,0.04],[3597.22,0.016]],[[3597.28,198.535],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214504052,[[3597.27,6.738],[3597.26,0.658],[3597.24,0.041],[3597.23,0.04],[3597.22,0.016]],[[3597.28,207.749],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214504104,[[3597.27,6.738],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,194.193],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214504156,[[3597.27,6.738],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,189.616],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214504208,[[3597.27,5.256],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,198.445],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.006]]]
["binance-futures","ETHUSDT",1762214504262,[[3597.27,5.252],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,193.57],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504313,[[3597.27,5.252],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,198.086],[3597.29,5.956],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504365,[[3597.27,5.252],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,189.372],[3597.29,5.844],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504419,[[3597.27,27.234],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,172.689],[3597.29,5.844],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504461,[[3597.27,24.517],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,164.0],[3597.29,5.844],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504522,[[3597.27,48.422],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.809],[3597.29,5.844],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504572,[[3597.27,48.422],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.809],[3597.29,5.85],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504623,[[3597.27,57.687],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.117],[3597.29,5.85],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504677,[[3597.27,65.141],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.698],[3597.29,5.85],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504727,[[3597.27,65.141],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.703],[3597.29,5.85],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504786,[[3597.27,39.653],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.671],[3597.29,5.85],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504832,[[3597.27,29.256],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.677],[3597.29,5.85],[3597.3,23.757],[3597.31,0.018],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504885,[[3597.27,21.478],[3597.26,0.624],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.689],[3597.29,5.85],[3597.3,23.757],[3597.31,0.301],[3597.32,0.283]]]
["binance-futures","ETHUSDT",1762214504940,[[3597.27,21.478],[3597.26,1.916],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.655],[3597.29,5.85],[3597.3,23.757],[3597.31,0.301],[3597.32,0.33]]]
["binance-futures","ETHUSDT",1762214505051,[[3597.27,21.478],[3597.26,1.916],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.661],[3597.29,5.85],[3597.3,23.757],[3597.31,0.301],[3597.32,0.33]]]
["binance-futures","ETHUSDT",1762214505101,[[3597.27,21.478],[3597.26,1.916],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,124.649],[3597.29,5.844],[3597.3,23.757],[3597.31,0.301],[3597.32,0.33]]]
["binance-futures","ETHUSDT",1762214505206,[[3597.27,72.492],[3597.26,1.916],[3597.24,0.041],[3597.23,0.006],[3597.22,0.016]],[[3597.28,2.977],[3597.29,2.126],[3597.3,23.757],[3597.31,0.301],[3597.32,0.053]]]
["binance-futures","ETHUSDT",1762214505257,[[3597.29,162.865],[3597.28,29.465],[3597.27,0.018],[3597.26,1.916],[3597.24,0.041]],[[3597.3,23.855],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505309,[[3597.29,159.446],[3597.28,17.54],[3597.27,0.018],[3597.26,1.916],[3597.24,0.041]],[[3597.3,23.497],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505360,[[3597.29,159.446],[3597.28,19.33],[3597.27,0.018],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.497],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505410,[[3597.29,159.03],[3597.28,19.33],[3597.27,0.018],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.524],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505464,[[3597.29,150.356],[3597.28,19.33],[3597.27,0.018],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.524],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505518,[[3597.29,150.356],[3597.28,19.33],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.524],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505571,[[3597.29,150.356],[3597.28,19.33],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.524],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505618,[[3597.29,150.287],[3597.28,19.33],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.524],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505673,[[3597.29,155.356],[3597.28,19.33],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.499],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.44,0.006]]]
["binance-futures","ETHUSDT",1762214505725,[[3597.29,155.356],[3597.28,19.33],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,23.499],[3597.31,0.301],[3597.32,0.053],[3597.44,0.006],[3597.54,0.331]]]
["binance-futures","ETHUSDT",1762214505779,[[3597.29,142.521],[3597.28,6.836],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,38.833],[3597.31,0.301],[3597.32,0.053],[3597.44,0.006],[3597.54,0.331]]]
["binance-futures","ETHUSDT",1762214505829,[[3597.29,142.631],[3597.28,6.83],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,38.833],[3597.31,0.301],[3597.32,0.053],[3597.44,0.006],[3597.54,0.331]]]
["binance-futures","ETHUSDT",1762214505880,[[3597.29,142.434],[3597.28,6.83],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,38.833],[3597.31,0.301],[3597.32,0.053],[3597.44,0.006],[3597.54,0.331]]]
["binance-futures","ETHUSDT",1762214505935,[[3597.29,4.729],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,133.997],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.42,0.584]]]
["binance-futures","ETHUSDT",1762214505986,[[3597.29,4.729],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,131.738],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.42,0.584]]]
["binance-futures","ETHUSDT",1762214506036,[[3597.29,1.999],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,148.392],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506088,[[3597.29,1.999],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,143.912],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506140,[[3597.29,2.008],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,144.195],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506192,[[3597.29,2.008],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,139.838],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506245,[[3597.29,2.008],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,140.118],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506296,[[3597.29,47.782],[3597.28,0.04],[3597.27,0.091],[3597.26,1.91],[3597.24,0.041]],[[3597.3,80.69],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506347,[[3597.29,55.336],[3597.28,0.046],[3597.27,0.091],[3597.26,4.213],[3597.25,1.211]],[[3597.3,67.904],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506397,[[3597.29,64.537],[3597.28,0.076],[3597.27,0.091],[3597.26,4.926],[3597.25,2.725]],[[3597.3,30.065],[3597.31,0.301],[3597.32,0.053],[3597.33,0.006],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214506451,[[3597.29,64.537],[3597.28,0.076],[3597.27,0.091],[3597.26,4.926],[3597.25,2.725]],[[3597.3,32.81],[3597.31,0.301],[3597.32,0.053],[3597.35,0.006],[3597.54,0.053]]]
["binance-futures","ETHUSDT",1762214506502,[[3597.29,72.354],[3597.28,0.076],[3597.27,0.091],[3597.26,4.247],[3597.25,2.725]],[[3597.3,32.819],[3597.31,0.301],[3597.32,0.053],[3597.35,0.006],[3597.51,0.595]]]
["binance-futures","ETHUSDT",1762214506555,[[3597.29,53.588],[3597.28,0.076],[3597.27,0.091],[3597.26,4.247],[3597.25,2.725]],[[3597.3,47.957],[3597.31,0.301],[3597.32,0.053],[3597.35,0.006],[3597.51,0.604]]]
["binance-futures","ETHUSDT",1762214506604,[[3597.29,53.603],[3597.28,0.076],[3597.27,0.091],[3597.26,4.247],[3597.25,2.725]],[[3597.3,47.957],[3597.31,0.301],[3597.32,6.861],[3597.35,0.006],[3597.51,0.604]]]
["binance-futures","ETHUSDT",1762214506656,[[3597.29,71.935],[3597.28,0.076],[3597.27,0.091],[3597.26,4.247],[3597.25,2.725]],[[3597.3,47.953],[3597.31,1.447],[3597.32,6.861],[3597.35,0.006],[3597.51,0.604]]]
["binance-futures","ETHUSDT",1762214506705,[[3597.29,60.415],[3597.28,0.076],[3597.27,0.091],[3597.26,4.247],[3597.25,3.389]],[[3597.3,47.953],[3597.31,1.447],[3597.32,0.053],[3597.35,0.006],[3597.51,0.604]]]
["binance-futures","ETHUSDT",1762214506764,[[3597.29,60.976],[3597.28,0.076],[3597.27,0.091],[3597.26,4.247],[3597.25,3.389]],[[3597.3,47.965],[3597.31,0.301],[3597.32,0.053],[3597.35,0.006],[3597.51,0.049]]]
["binance-futures","ETHUSDT",1762214506812,[[3597.29,70.225],[3597.28,0.076],[3597.27,0.091],[3597.26,4.247],[3597.25,3.389]],[[3597.3,47.971],[3597.31,0.301],[3597.32,0.053],[3597.35,6.814],[3597.51,0.604]]]
["binance-futures","ETHUSDT",1762214506874,[[3597.29,70.225],[3597.28,0.086],[3597.27,0.091],[3597.26,4.247],[3597.25,3.389]],[[3597.3,47.901],[3597.31,0.301],[3597.32,0.061],[3597.34,1.167],[3597.35,6.814]]]
["binance-futures","ETHUSDT",1762214506923,[[3597.29,70.76],[3597.28,0.086],[3597.27,0.091],[3597.26,4.247],[3597.25,2.725]],[[3597.3,32.526],[3597.31,0.454],[3597.32,0.061],[3597.34,1.167],[3597.35,6.814]]]
["binance-futures","ETHUSDT",1762214506972,[[3597.29,74.117],[3597.28,0.086],[3597.27,0.091],[3597.26,4.247],[3597.25,3.394]],[[3597.3,27.526],[3597.31,0.454],[3597.32,0.061],[3597.34,1.167],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214507027,[[3597.29,78.114],[3597.28,0.086],[3597.27,0.091],[3597.26,4.247],[3597.25,3.394]],[[3597.3,27.39],[3597.31,0.454],[3597.32,0.061],[3597.34,0.034],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214507078,[[3597.29,83.119],[3597.28,0.086],[3597.27,0.091],[3597.26,4.247],[3597.25,3.394]],[[3597.3,27.543],[3597.31,0.454],[3597.32,0.061],[3597.34,0.034],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214507130,[[3597.29,83.113],[3597.28,0.086],[3597.27,0.091],[3597.26,4.247],[3597.25,3.394]],[[3597.3,27.543],[3597.31,0.454],[3597.32,0.061],[3597.34,0.034],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214507184,[[3597.29,84.786],[3597.28,0.119],[3597.27,0.091],[3597.26,4.247],[3597.25,3.394]],[[3597.3,19.645],[3597.31,0.454],[3597.32,0.061],[3597.34,0.034],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214507235,[[3597.29,86.503],[3597.28,0.119],[3597.27,0.091],[3597.26,4.247],[3597.25,3.394]],[[3597.3,19.006],[3597.31,0.454],[3597.32,0.061],[3597.34,0.034],[3597.35,0.006]]]
["binance-futures","ETHUSDT",1762214507287,[[3597.41,186.843],[3597.4,0.006],[3597.37,17.553],[3597.36,12.25],[3597.34,2.775]],[[3597.42,0.321],[3597.43,0.012],[3597.46,0.046],[3597.49,0.012],[3597.5,0.04]]]
["binance-futures","ETHUSDT",1762214507337,[[3597.41,155.208],[3597.4,0.012],[3597.38,8.452],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.356],[3597.43,0.012],[3597.46,0.046],[3597.49,0.012],[3597.5,0.04]]]
["binance-futures","ETHUSDT",1762214507388,[[3597.41,159.816],[3597.4,0.012],[3597.38,3.594],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.365],[3597.43,0.295],[3597.46,0.046],[3597.49,0.012],[3597.5,0.04]]]
["binance-futures","ETHUSDT",1762214507438,[[3597.41,161.483],[3597.4,0.012],[3597.38,3.594],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.365],[3597.43,0.295],[3597.46,0.046],[3597.49,0.012],[3597.5,0.04]]]
["binance-futures","ETHUSDT",1762214507492,[[3597.41,130.1],[3597.4,0.012],[3597.38,3.594],[3597.37,0.007],[3597.34,0.046]],[[3597.42,35.73],[3597.43,0.295],[3597.46,0.046],[3597.5,0.04],[3597.75,7.885]]]
["binance-futures","ETHUSDT",1762214507544,[[3597.41,121.109],[3597.4,1.304],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,29.812],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.74,1.334]]]
["binance-futures","ETHUSDT",1762214507593,[[3597.41,120.295],[3597.4,1.304],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,29.812],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.74,1.334]]]
["binance-futures","ETHUSDT",1762214507647,[[3597.41,127.182],[3597.4,1.304],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.371],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.73,4.647]]]
["binance-futures","ETHUSDT",1762214507700,[[3597.41,127.629],[3597.4,1.304],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.371],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.73,4.647]]]
["binance-futures","ETHUSDT",1762214507752,[[3597.41,127.629],[3597.4,1.304],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.366],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.72,2.192]]]
["binance-futures","ETHUSDT",1762214507804,[[3597.41,127.629],[3597.4,1.304],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.366],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.64,0.018]]]
["binance-futures","ETHUSDT",1762214507849,[[3597.41,123.439],[3597.4,1.304],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.366],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.64,0.018]]]
["binance-futures","ETHUSDT",1762214507906,[[3597.41,123.439],[3597.4,1.487],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.366],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.64,0.018]]]
["binance-futures","ETHUSDT",1762214507960,[[3597.41,125.106],[3597.4,1.487],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.366],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.64,0.018]]]
["binance-futures","ETHUSDT",1762214508005,[[3597.41,125.906],[3597.4,1.853],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.366],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.55,0.018]]]
["binance-futures","ETHUSDT",1762214508116,[[3597.41,123.007],[3597.4,1.853],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.366],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.55,0.018]]]
["binance-futures","ETHUSDT",1762214508166,[[3597.41,122.368],[3597.4,1.853],[3597.38,2.293],[3597.37,0.007],[3597.34,0.046]],[[3597.42,0.36],[3597.43,0.295],[3597.46,0.046],[3597.5,0.052],[3597.55,0.018]]]
["binance-futures","ETHUSDT",1762214508217,[[3597.67,142.115],[3597.66,0.018],[3597.65,0.012],[3597.64,0.006],[3597.63,0.04]],[[3597.68,50.256],[3597.69,0.006],[3597.7,0.316],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508268,[[3597.67,117.736],[3597.66,0.045],[3597.65,0.006],[3597.63,0.034]],[[3597.68,50.849],[3597.69,0.006],[3597.7,0.316],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508320,[[3597.67,118.199],[3597.66,0.045],[3597.65,0.006],[3597.63,0.034],[3597.47,0.052]],[[3597.68,57.82],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508372,[[3597.67,118.205],[3597.66,0.045],[3597.65,0.012],[3597.63,0.034],[3597.47,0.052]],[[3597.68,57.796],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508426,[[3597.67,118.205],[3597.66,0.045],[3597.65,0.012],[3597.63,0.034],[3597.47,0.052]],[[3597.68,57.841],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508479,[[3597.67,118.205],[3597.66,0.045],[3597.65,0.012],[3597.63,0.034],[3597.62,0.006]],[[3597.68,57.839],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508528,[[3597.67,118.211],[3597.66,0.045],[3597.65,0.012],[3597.63,0.034],[3597.62,0.006]],[[3597.68,57.849],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508577,[[3597.67,118.227],[3597.66,1.337],[3597.65,0.012],[3597.63,0.034],[3597.62,0.006]],[[3597.68,57.641],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508634,[[3597.67,118.499],[3597.66,1.337],[3597.65,0.012],[3597.63,0.034],[3597.62,0.006]],[[3597.68,57.971],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508684,[[3597.67,118.655],[3597.66,1.337],[3597.65,0.012],[3597.63,0.034],[3597.62,0.006]],[[3597.68,57.971],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508737,[[3597.67,118.396],[3597.66,1.337],[3597.65,0.012],[3597.63,0.034],[3597.62,0.006]],[[3597.68,57.892],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508840,[[3597.67,118.396],[3597.66,1.337],[3597.65,0.012],[3597.63,0.034],[3597.62,0.006]],[[3597.68,50.37],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508896,[[3597.67,117.572],[3597.66,1.337],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,50.409],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508943,[[3597.67,117.572],[3597.66,1.337],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,50.447],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214508996,[[3597.67,117.572],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,49.229],[3597.69,0.006],[3597.7,0.011],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509044,[[3597.67,117.572],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,49.303],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509104,[[3597.67,117.572],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,49.304],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509152,[[3597.67,117.532],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,49.304],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509210,[[3597.67,92.042],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,49.307],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509260,[[3597.67,78.29],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,49.307],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509315,[[3597.67,80.111],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,48.958],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509370,[[3597.67,78.649],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,48.799],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509468,[[3597.67,78.649],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,48.796],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509524,[[3597.67,79.651],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,48.811],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509572,[[3597.67,79.533],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,48.823],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509633,[[3597.67,85.344],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,3.756],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509680,[[3597.67,85.344],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,3.756],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509737,[[3597.67,85.35],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,7.403],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509788,[[3597.67,85.29],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,13.136],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509841,[[3597.67,85.29],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,7.438],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509890,[[3597.67,86.325],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,7.447],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509944,[[3597.67,86.325],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,7.435],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214509996,[[3597.67,86.331],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,7.479],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510050,[[3597.67,86.331],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,13.232],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510101,[[3597.67,85.502],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,13.263],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510196,[[3597.67,85.502],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,7.496],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510256,[[3597.67,82.704],[3597.66,1.955],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,35.214],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510310,[[3597.67,29.539],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.264]],[[3597.68,72.983],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510362,[[3597.67,16.975],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,72.975],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510413,[[3597.67,15.335],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,77.604],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510467,[[3597.67,15.338],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,73.079],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.041]]]
["binance-futures","ETHUSDT",1762214510572,[[3597.67,15.338],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,72.57],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.047]]]
["binance-futures","ETHUSDT",1762214510619,[[3597.67,15.344],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,72.533],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.047]]]
["binance-futures","ETHUSDT",1762214510676,[[3597.67,15.344],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,72.456],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214510725,[[3597.67,15.344],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,72.462],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214510783,[[3597.67,44.283],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,48.566],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214510834,[[3597.67,61.74],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,36.083],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214510885,[[3597.67,61.734],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.276],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214510939,[[3597.67,61.594],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.264],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214510988,[[3597.67,61.462],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.267],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511048,[[3597.67,61.531],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.305],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511100,[[3597.67,61.565],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.305],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511156,[[3597.67,61.559],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.305],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511204,[[3597.67,61.567],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.305],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511260,[[3597.67,61.567],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.302],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511309,[[3597.67,61.498],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.302],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511361,[[3597.67,61.498],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.001],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511468,[[3597.67,61.498],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.0],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511576,[[3597.67,32.541],[3597.66,2.176],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,29.013],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511626,[[3597.67,5.412],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,2.266]],[[3597.68,79.734],[3597.69,0.006],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095]]]
["binance-futures","ETHUSDT",1762214511679,[[3597.67,5.153],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,94.309],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095],[3597.74,1.343]]]
["binance-futures","ETHUSDT",1762214511733,[[3597.67,5.153],[3597.66,2.17],[3597.65,0.012],[3597.63,0.034],[3597.62,0.012]],[[3597.68,97.61],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095],[3597.74,1.343]]]
["binance-futures","ETHUSDT",1762214511783,[[3597.67,5.104],[3597.66,2.17],[3597.65,0.022],[3597.63,0.034],[3597.62,0.012]],[[3597.68,97.578],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095],[3597.74,1.343]]]
["binance-futures","ETHUSDT",1762214511834,[[3597.67,4.831],[3597.66,2.17],[3597.65,0.022],[3597.63,0.034],[3597.62,0.012]],[[3597.68,110.279],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095],[3597.74,4.038]]]
["binance-futures","ETHUSDT",1762214511886,[[3597.67,4.682],[3597.66,2.17],[3597.65,0.022],[3597.63,0.034],[3597.62,0.012]],[[3597.68,106.0],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095],[3597.74,4.038]]]
["binance-futures","ETHUSDT",1762214511937,[[3597.67,4.691],[3597.66,2.17],[3597.65,0.022],[3597.63,0.034],[3597.62,0.012]],[[3597.68,106.121],[3597.7,0.052],[3597.71,0.013],[3597.72,0.095],[3597.74,4.038]]]
["binance-futures","ETHUSDT",1762214511988,[],[[3597.3,228.629],[3597.31,2.376],[3597.32,0.874],[3597.33,0.88],[3597.35,0.04]]]
["binance-futures","ETHUSDT",1762214512039,[[3597.29,0.982],[3597.2,0.063],[3597.16,7.121],[3597.12,0.072],[3597.05,0.367]],[[3597.3,229.883],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.012]]]
["binance-futures","ETHUSDT",1762214512090,[[3597.29,0.982],[3597.2,0.063],[3597.16,7.121],[3597.12,0.072],[3597.07,0.024]],[[3597.3,231.715],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512142,[[3597.29,0.982],[3597.2,0.063],[3597.16,7.121],[3597.12,0.072],[3597.07,0.024]],[[3597.3,236.562],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512193,[[3597.29,1.0],[3597.25,0.006],[3597.2,0.063],[3597.16,7.121],[3597.12,0.072]],[[3597.3,228.134],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512244,[[3597.29,1.0],[3597.26,0.183],[3597.25,0.006],[3597.2,0.063],[3597.16,7.112]],[[3597.3,228.436],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512294,[[3597.29,1.0],[3597.26,0.183],[3597.25,0.006],[3597.2,0.063],[3597.16,7.112]],[[3597.3,228.104],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512344,[[3597.29,1.0],[3597.26,0.183],[3597.25,0.006],[3597.2,0.063],[3597.17,0.081]],[[3597.3,221.639],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512397,[[3597.29,1.0],[3597.26,0.183],[3597.25,0.006],[3597.2,0.063],[3597.17,0.075]],[[3597.3,223.225],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512448,[[3597.29,1.0],[3597.26,0.183],[3597.25,0.006],[3597.2,0.063],[3597.17,0.075]],[[3597.3,218.986],[3597.31,0.046],[3597.33,0.006],[3597.35,0.034],[3597.38,0.295]]]
["binance-futures","ETHUSDT",1762214512500,[],[[3597.17,225.937],[3597.18,55.173],[3597.19,191.551],[3597.2,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214512550,[[3597.16,7.148],[3597.15,0.036],[3597.0,5.466],[3596.92,0.043],[3596.82,0.059]],[[3597.17,226.972],[3597.18,26.139],[3597.19,0.018],[3597.2,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214512602,[[3597.16,7.157],[3597.15,0.036],[3597.0,5.466],[3596.94,0.006],[3596.93,0.589]],[[3597.17,222.356],[3597.18,0.006],[3597.19,0.018],[3597.2,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214512652,[[3597.16,8.266],[3597.15,0.036],[3597.0,5.466],[3596.94,0.006],[3596.93,0.589]],[[3597.17,209.884],[3597.18,0.006],[3597.19,0.018],[3597.2,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214512704,[[3597.16,8.272],[3597.15,0.036],[3597.0,5.466],[3596.94,0.006],[3596.93,0.589]],[[3597.17,204.767],[3597.18,0.012],[3597.19,0.018],[3597.2,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214512753,[[3597.16,8.272],[3597.15,0.042],[3597.0,5.466],[3596.94,0.006],[3596.93,0.589]],[[3597.17,204.772],[3597.18,0.012],[3597.19,0.018],[3597.2,0.04],[3597.22,0.006]]]
["binance-futures","ETHUSDT",1762214543208,[[3596.86,129.879],[3596.85,0.018],[3596.82,0.04],[3596.8,0.035],[3596.79,0.006]],[[3596.87,57.51],[3596.88,0.062],[3596.89,0.006],[3596.9,0.007],[3596.91,0.034]]]
["binance-futures","ETHUSDT",1762214603088,[[3596.95,150.407],[3596.94,0.04],[3596.9,0.006],[3596.89,0.055],[3596.87,2.012]],[[3596.96,5.455],[3596.97,0.018],[3596.99,0.006],[3597.0,0.057],[3597.04,0.018]]]
["binance-futures","ETHUSDT",1762214642082,[[3596.58,42.077],[3596.56,0.058],[3596.52,0.034],[3596.51,0.06],[3596.48,0.006]],[[3596.59,165.117],[3596.6,6.741],[3596.61,1.381],[3596.63,0.062],[3596.68,0.158]]]
["binance-futures","ETHUSDT",1762214700998,[[3595.97,239.946],[3595.96,2.613],[3595.94,0.006],[3595.93,0.047],[3595.92,4.069]],[[3595.98,0.399],[3595.99,0.012],[3596.02,0.197],[3596.03,0.006],[3596.04,1.397]]]
["binance-futures","ETHUSDT",1762214736040,[[3594.67,23.647],[3594.66,7.775],[3594.65,0.604],[3594.64,2.497],[3594.61,0.012]],[[3594.68,178.877],[3594.69,17.64],[3594.7,4.055],[3594.73,0.717],[3594.97,0.052]]]
["binance-futures","ETHUSDT",1762214770933,[[3596.19,118.113],[3596.18,0.772],[3596.14,0.696],[3596.13,0.006],[3596.12,0.04]],[[3596.2,7.237],[3596.22,0.04],[3596.24,0.453],[3596.25,0.6],[3596.27,0.034]]]
["binance-futures","ETHUSDT",1762214828262,[[3597.2,185.739],[3597.19,19.196],[3597.18,24.546],[3597.17,18.946],[3597.15,48.721]],[[3597.21,0.042],[3597.22,0.312],[3597.29,0.006],[3597.3,0.012],[3597.33,0.018]]]
["binance-futures","ETHUSDT",1762214862793,[[3601.94,12.999],[3601.9,0.006],[3601.8,0.019],[3601.77,0.012],[3601.74,0.673]],[[3601.95,100.563],[3601.96,0.04],[3602.0,0.392],[3602.01,2.847],[3602.02,0.006]]]
["binance-futures","ETHUSDT",1762214923690,[[3600.91,56.953],[3600.9,2.979],[3600.88,0.04],[3600.86,0.432],[3600.85,0.701]],[[3600.92,39.816],[3600.93,0.806],[3600.94,0.007],[3600.95,0.096],[3600.96,0.073]]]
["binance-futures","ETHUSDT",1762214963940,[[3598.0,28.223],[3597.99,0.006],[3597.98,0.166],[3597.97,0.034],[3597.95,0.026]],[[3598.01,71.189],[3598.02,0.06],[3598.03,0.006],[3598.04,0.006],[3598.05,0.842]]]
["binance-futures","ETHUSDT",1762215006557,[[3597.92,46.456],[3597.91,1.345],[3597.9,0.006],[3597.88,0.046],[3597.87,0.006]],[[3597.93,102.524],[3597.94,0.006],[3597.95,0.034],[3597.96,0.707],[3597.98,6.656]]]
["binance-futures","ETHUSDT",1762215065375,[[3596.91,72.183],[3596.9,2.435],[3596.89,0.297],[3596.87,0.006],[3596.84,0.012]],[[3596.92,92.951],[3596.93,0.095],[3596.96,0.034],[3597.0,0.146],[3597.09,2.031]]]
["binance-futures","ETHUSDT",1762215101731,[[3598.95,139.805],[3598.94,1.192],[3598.91,0.701],[3598.9,1.403],[3598.86,0.055]],[[3598.96,52.887],[3598.97,0.021],[3599.0,0.006],[3599.02,0.496],[3599.04,0.019]]]
["binance-futures","ETHUSDT",1762215139224,[[3598.84,57.971],[3598.83,0.012],[3598.81,0.034],[3598.8,0.971],[3598.78,0.006]],[[3598.85,63.137],[3598.86,0.006],[3598.87,0.018],[3598.89,0.034],[3598.9,0.092]]]
["binance-futures","ETHUSDT",1762215198898,[[3599.05,129.216],[3599.04,0.018],[3599.03,45.217],[3599.02,32.837],[3599.01,0.012]],[[3599.06,161.855],[3599.07,0.504],[3599.09,0.04],[3599.1,0.006],[3599.11,0.024]]]
["binance-futures","ETHUSDT",1762215237257,[[3598.65,230.876],[3598.64,61.1],[3598.63,4.685],[3598.62,83.786],[3598.61,98.651]],[[3598.66,8.714],[3598.67,0.034],[3598.68,0.285],[3598.72,0.29],[3598.75,0.009]]]
["binance-futures","ETHUSDT",1762215298473,[[3595.66,1.256],[3595.46,0.018],[3595.45,0.021],[3595.42,0.006],[3595.39,0.602]],[[3595.67,207.701],[3595.68,0.714],[3595.69,0.034],[3595.7,2.695],[3595.71,6.672]]]
["binance-futures","ETHUSDT",1762215334839,[[3598.22,38.881],[3598.21,0.04],[3598.2,1.213],[3598.19,0.006],[3598.17,1.972]],[[3598.23,119.957],[3598.24,6.676],[3598.25,0.049],[3598.29,0.285],[3598.3,0.017]]]
["binance-futures","ETHUSDT",1762215371669,[[3594.72,77.843],[3594.71,0.018],[3594.7,0.011],[3594.69,0.034],[3594.68,4.0]],[[3594.73,50.607],[3594.74,0.012],[3594.75,0.041],[3594.76,0.006],[3594.77,0.696]]]
["binance-futures","ETHUSDT",1762215431007,[[3594.9,278.498],[3594.89,0.726],[3594.86,0.034],[3594.82,0.034],[3594.8,5.373]],[[3594.91,24.897],[3594.92,0.012],[3594.94,0.006],[3594.95,0.095],[3594.96,0.219]]]
["binance-futures","ETHUSDT",1762215466696,[[3596.42,73.687],[3596.41,18.814],[3596.4,30.056],[3596.39,23.952],[3596.38,1.158]],[[3596.43,65.025],[3596.44,0.04],[3596.45,0.006],[3596.48,0.034],[3596.49,0.04]]]
["binance-futures","ETHUSDT",1762215522306,[[3601.95,4.725],[3601.94,0.018],[3601.91,0.04],[3601.9,0.006],[3601.89,0.287]],[[3601.96,98.359],[3601.97,0.006],[3602.0,7.38],[3602.01,0.695],[3602.02,0.013]]]
["binance-futures","ETHUSDT",1762215557396,[[3597.17,59.675],[3597.16,0.046],[3597.12,1.628],[3597.11,2.347],[3597.1,0.012]],[[3597.18,9.605],[3597.19,0.04],[3597.2,0.024],[3597.21,0.006],[3597.24,0.006]]]
["binance-futures","ETHUSDT",1762215596618,[[3594.56,47.239],[3594.55,0.627],[3594.54,0.51],[3594.53,0.702],[3594.52,0.006]],[[3594.57,36.036],[3594.58,0.028],[3594.6,0.007],[3594.61,0.012],[3595.15,2.818]]]
["binance-futures","ETHUSDT",1762215656652,[[3593.27,62.031],[3593.26,1.519],[3593.24,0.007],[3593.23,0.04],[3593.21,0.696]],[[3593.28,42.13],[3593.29,0.686],[3593.3,0.306],[3593.31,0.278],[3593.32,0.006]]]
["binance-futures","ETHUSDT",1762215693082,[[3587.54,3.137],[3587.52,0.013],[3587.5,0.006],[3587.49,0.034],[3587.48,0.041]],[[3587.55,110.26],[3587.57,0.006],[3587.58,0.04],[3587.6,0.006],[3587.62,0.299]]]
["binance-futures","ETHUSDT",1762215728094,[[3585.68,63.72],[3585.67,0.252],[3585.64,0.041],[3585.6,0.025],[3585.58,0.012]],[[3585.69,70.653],[3585.71,1.732],[3585.72,0.006],[3585.73,0.006],[3585.76,0.034]]]
["binance-futures","ETHUSDT",1762215782625,[[3583.21,40.909],[3583.2,0.89],[3583.18,0.006],[3583.17,0.034],[3583.14,0.716]],[[3583.22,59.708],[3583.23,0.341],[3583.24,0.006],[3583.26,0.034],[3583.27,0.006]]]
["binance-futures","ETHUSDT",1762215817596,[[3581.97,12.675],[3581.96,0.006],[3581.92,0.007],[3581.91,0.034],[3581.9,0.667]],[[3581.98,152.033],[3581.99,0.424],[3582.0,0.029],[3582.01,0.006],[3582.02,0.082]]]
["binance-futures","ETHUSDT",1762215872676,[[3579.48,190.746],[3579.47,0.717],[3579.45,0.007],[3579.44,0.006],[3579.43,0.034]],[[3579.49,44.627],[3579.5,0.018],[3579.53,0.055],[3579.55,0.012],[3579.56,0.375]]]
["binance-futures","ETHUSDT",1762215907789,[[3577.43,81.665],[3577.42,0.062],[3577.41,1.222],[3577.39,0.137],[3577.38,0.291]],[[3577.44,2.74],[3577.45,0.671],[3577.47,6.191],[3577.48,0.135],[3577.49,0.04]]]
["binance-futures","ETHUSDT",1762215943538,[[3577.46,105.512],[3577.45,9.244],[3577.43,0.267],[3577.42,1.17],[3577.41,0.834]],[[3577.47,45.923],[3577.48,0.354],[3577.51,0.046],[3577.53,0.006],[3577.55,0.443]]]
["binance-futures","ETHUSDT",1762216001148,[[3576.73,167.796],[3576.72,0.613],[3576.69,0.691],[3576.68,1.978],[3576.66,0.237]],[[3576.74,48.469],[3576.75,0.233],[3576.76,3.339],[3576.77,21.423],[3576.78,0.006]]]
["binance-futures","ETHUSDT",1762216035504,[[3573.34,125.23],[3573.33,0.052],[3573.31,4.564],[3573.3,0.075],[3573.29,0.04]],[[3573.35,46.48],[3573.36,0.417],[3573.4,0.018],[3573.41,0.197],[3573.43,0.018]]]
["binance-futures","ETHUSDT",1762216112916,[[3572.14,101.053],[3572.13,0.046],[3572.12,0.006],[3572.1,0.206],[3572.06,0.052]],[[3572.15,89.98],[3572.16,0.619],[3572.17,1.38],[3572.19,0.04],[3572.2,0.011]]]
["binance-futures","ETHUSDT",1762216124698,[[3572.59,21.403],[3572.58,0.006],[3572.57,0.006],[3572.47,0.006],[3572.45,0.012]],[[3572.6,72.147],[3572.61,0.706],[3572.62,0.04],[3572.63,1.717],[3572.64,30.805]]]
["binance-futures","ETHUSDT",1762216159291,[[3569.49,114.855],[3569.48,30.032],[3569.45,41.265],[3569.44,30.066],[3569.43,27.107]],[[3569.5,11.07],[3569.51,0.006],[3569.52,0.04],[3569.53,0.012],[3569.56,0.034]]]
["binance-futures","ETHUSDT",1762216213446,[[3573.1,28.296],[3573.09,0.95],[3573.07,0.302],[3573.05,0.041],[3573.04,3.3]],[[3573.11,60.582],[3573.12,0.018],[3573.14,0.006],[3573.15,0.034],[3573.18,0.563]]]
["binance-futures","ETHUSDT",1762216246668,[[3577.01,120.339],[3577.0,0.024],[3576.98,0.006],[3576.97,0.034],[3576.96,0.013]],[[3577.02,28.882],[3577.05,0.034],[3577.06,0.518],[3577.07,0.703],[3577.09,0.561]]]
["binance-futures","ETHUSDT",1762216321899,[[3578.99,158.522],[3578.98,2.018],[3578.96,0.006],[3578.94,0.006],[3578.93,0.733]],[[3579.0,30.168],[3579.01,0.572],[3579.02,0.034],[3579.03,0.006],[3579.06,0.034]]]
["binance-futures","ETHUSDT",1762216333495,[[3577.85,21.526],[3577.84,0.285],[3577.81,0.034],[3577.8,1.215],[3577.79,0.012]],[[3577.86,37.328],[3577.89,0.012],[3577.9,0.034],[3577.94,0.076],[3577.95,65.232]]]
["binance-futures","ETHUSDT",1762216409744,[[3584.9,35.293],[3584.83,0.012],[3584.82,0.034],[3584.79,0.012],[3584.75,0.824]],[[3584.91,79.622],[3584.92,0.018],[3584.93,2.171],[3584.94,0.034],[3584.98,0.006]]]
["binance-futures","ETHUSDT",1762216420703,[[3590.31,64.43],[3590.3,0.017],[3590.28,0.034],[3590.23,0.006],[3590.22,0.012]],[[3590.32,94.78],[3590.34,0.007],[3590.37,0.034],[3590.4,0.006],[3590.42,0.046]]]
["binance-futures","ETHUSDT",1762216453720,[[3595.05,57.554],[3595.03,0.006],[3595.02,0.006],[3595.01,1.78],[3595.0,3.404]],[[3595.06,27.745],[3595.07,0.578],[3595.08,0.04],[3595.14,0.012],[3595.16,0.034]]]
["binance-futures","ETHUSDT",1762216529112,[[3595.28,17.396],[3595.27,0.017],[3595.25,0.006],[3595.21,0.018],[3595.2,0.041]],[[3595.29,97.005],[3595.3,0.012],[3595.33,0.034],[3595.39,0.696],[3595.41,0.042]]]
["binance-futures","ETHUSDT",1762216540383,[[3594.55,9.034],[3594.54,3.16],[3594.53,0.034],[3594.52,0.006],[3594.51,0.046]],[[3594.56,69.781],[3594.57,0.012],[3594.58,0.006],[3594.6,0.597],[3594.64,0.012]]]
["binance-futures","ETHUSDT",1762216615552,[[3618.75,12.46],[3618.74,0.006],[3618.72,0.041],[3618.69,0.011],[3618.68,0.034]],[[3618.76,102.31],[3618.77,0.034],[3618.8,1.668],[3618.81,2.105],[3618.85,18.417]]]
["binance-futures","ETHUSDT",1762216648201,[[3612.02,182.806],[3612.01,0.006],[3612.0,0.025],[3611.99,0.006],[3611.98,0.006]],[[3612.03,47.795],[3612.04,0.04],[3612.06,0.012],[3612.08,0.034],[3612.09,0.006]]]
["binance-futures","ETHUSDT",1762216659442,[[3613.25,175.248],[3613.24,30.036],[3613.23,0.052],[3613.22,19.647],[3613.21,32.76]],[[3613.26,40.437],[3613.28,0.121],[3613.29,0.034],[3613.32,0.013],[3613.33,0.034]]]
["binance-futures","ETHUSDT",1762216734602,[[3624.08,93.153],[3624.07,0.287],[3624.06,0.006],[3624.05,0.012],[3624.04,0.034]],[[3624.09,42.003],[3624.1,0.511],[3624.11,0.66],[3624.14,0.043],[3624.17,0.012]]]
["binance-futures","ETHUSDT",1762216745635,[[3622.56,35.269],[3622.55,27.717],[3622.54,266.355],[3622.53,30.046],[3622.52,30.006]],[[3622.57,0.034],[3622.6,0.012],[3622.61,0.034],[3622.64,0.552],[3622.65,0.034]]]
["binance-futures","ETHUSDT",1762216819658,[[3634.37,45.993],[3634.36,11.276],[3634.35,0.047],[3634.32,0.006],[3634.3,0.046]],[[3634.38,64.881],[3634.4,0.012],[3634.46,8.851],[3634.52,0.019],[3634.6,0.315]]]
["binance-futures","ETHUSDT",1762216852621,[[3628.37,19.386],[3628.36,0.631],[3628.33,0.017],[3628.32,0.013],[3628.3,0.483]],[[3628.38,66.469],[3628.39,0.887],[3628.4,0.506],[3628.43,0.012],[3628.44,0.034]]]
["binance-futures","ETHUSDT",1762216905421,[[3625.59,119.113],[3625.58,42.525],[3625.57,46.628],[3625.56,30.018],[3625.55,30.0]],[[3625.6,44.765],[3625.61,10.698],[3625.66,0.053],[3625.7,0.057],[3625.73,0.012]]]
["binance-futures","ETHUSDT",1762216939409,[[3628.2,137.692],[3628.19,9.194],[3628.18,39.999],[3628.17,0.007],[3628.13,0.702]],[[3628.21,2.338],[3628.22,0.006],[3628.23,0.006],[3628.24,0.04],[3628.25,0.303]]]
["binance-futures","ETHUSDT",1762216975114,[[3629.58,99.981],[3629.57,0.149],[3629.56,8.101],[3629.55,0.689],[3629.54,0.008]],[[3629.59,26.481],[3629.6,1.377],[3629.61,0.087],[3629.64,0.057],[3629.66,0.046]]]
["binance-futures","ETHUSDT",1762217027417,[[3629.02,50.668],[3629.01,2.006],[3629.0,0.875],[3628.99,0.697],[3628.98,0.046]],[[3629.03,11.393],[3629.04,0.279],[3629.05,0.024],[3629.06,0.034],[3629.07,0.012]]]
["binance-futures","ETHUSDT",1762217062225,[[3628.82,7.051],[3628.81,0.012],[3628.8,0.046],[3628.76,0.052],[3628.72,0.046]],[[3628.83,204.29],[3628.84,0.133],[3628.85,0.011],[3628.86,0.006],[3628.87,0.309]]]
["binance-futures","ETHUSDT",1762217117246,[[3622.99,218.879],[3622.98,0.006],[3622.94,0.034],[3622.93,0.006],[3622.92,0.013]],[[3623.0,67.767],[3623.01,0.369],[3623.02,0.068],[3623.05,0.012],[3623.08,20.043]]]
["binance-futures","ETHUSDT",1762217151124,[[3625.84,141.763],[3625.83,22.393],[3625.82,0.696],[3625.8,0.628],[3625.78,0.006]],[[3625.85,8.619],[3625.88,0.006],[3625.89,0.034],[3625.92,0.007],[3625.93,0.034]]]
["binance-futures","ETHUSDT",1762217185672,[[3628.45,218.709],[3628.44,10.121],[3628.43,0.141],[3628.42,0.277],[3628.4,46.016]],[[3628.46,3.195],[3628.47,0.012],[3628.5,0.034],[3628.56,0.041],[3628.57,0.187]]]
["binance-futures","ETHUSDT",1762217240033,[[3627.16,44.364],[3627.09,0.012],[3627.05,0.012],[3627.02,0.119],[3627.0,2.662]],[[3627.17,141.499],[3627.18,0.04],[3627.19,0.048],[3627.2,0.006],[3627.22,0.034]]]
["binance-futures","ETHUSDT",1762217276448,[[3626.71,27.681],[3626.7,0.24],[3626.69,0.034],[3626.68,0.012],[3626.65,4.007]],[[3626.72,45.82],[3626.73,0.301],[3626.74,0.036],[3626.77,0.046],[3626.8,0.013]]]
["binance-futures","ETHUSDT",1762217315393,[[3625.65,53.084],[3625.64,0.397],[3625.63,1.682],[3625.62,1.368],[3625.6,0.042]],[[3625.66,128.445],[3625.67,0.763],[3625.71,0.04],[3625.74,0.012],[3667.8,0.006]]]
["binance-futures","ETHUSDT",1762217369990,[[3624.79,89.123],[3624.78,0.006],[3624.77,0.006],[3624.76,0.048],[3624.75,0.724]],[[3624.8,10.144],[3624.81,0.27],[3624.82,0.281],[3624.84,0.034],[3624.91,0.012]]]
["binance-futures","ETHUSDT",1762217407512,[[3625.75,76.203],[3625.74,0.024],[3625.73,0.69],[3625.71,0.335],[3625.7,0.012]],[[3625.76,5.886],[3625.77,0.276],[3625.83,0.034],[3625.84,0.012],[3625.86,0.007]]]
["binance-futures","ETHUSDT",1762217462550,[[3618.44,5.21],[3618.42,6.995],[3618.4,0.012],[3618.29,0.012],[3618.19,0.029]],[[3618.45,201.958],[3618.46,3.753],[3618.47,4.892],[3618.48,0.049],[3618.49,0.034]]]
["binance-futures","ETHUSDT",1762217498160,[[3621.86,1.32],[3621.85,0.204],[3621.84,0.007],[3621.82,0.04],[3621.75,0.012]],[[3621.87,69.54],[3621.88,0.018],[3621.91,0.04],[3621.94,0.042],[3621.95,0.012]]]
["binance-futures","ETHUSDT",1762217533464,[[3621.67,65.823],[3621.66,0.013],[3621.65,0.042],[3621.64,0.019],[3621.63,0.034]],[[3621.68,11.346],[3621.72,0.006],[3621.74,0.034],[3621.75,0.006],[3621.8,3.12]]]
["binance-futures","ETHUSDT",1762217590627,[[3620.59,0.297],[3620.3,0.046],[3620.14,5.694],[3620.13,2.372],[3620.11,10.307]],[[3620.61,226.623],[3620.62,12.9],[3620.64,1.041],[3620.65,0.647],[3620.66,6.203]]]
["binance-futures","ETHUSDT",1762217627128,[[3623.22,50.243],[3623.21,0.006],[3623.2,0.006],[3623.19,0.034],[3623.18,0.012]],[[3623.23,62.751],[3623.24,0.012],[3623.26,0.008],[3623.28,0.007],[3623.29,0.37]]]
["binance-futures","ETHUSDT",1762217665793,[[3623.0,0.124],[3622.99,0.096],[3622.97,0.012],[3622.95,0.034],[3622.94,0.289]],[[3623.01,185.45],[3623.02,0.132],[3623.04,18.689],[3623.05,4.325],[3623.18,0.895]]]
["binance-futures","ETHUSDT",1762217720045,[[3613.29,35.261],[3613.28,2.721],[3613.27,201.434],[3613.23,2.074],[3613.22,166.767]],[[3613.3,0.058],[3613.31,0.354],[3613.34,0.046],[3613.35,0.018],[3613.36,0.012]]]
["binance-futures","ETHUSDT",1762217754601,[[3609.75,39.71],[3609.74,0.922],[3609.72,0.034],[3609.68,0.046],[3609.64,0.054]],[[3609.76,78.794],[3609.77,0.957],[3609.78,4.535],[3609.8,0.669],[3609.81,0.021]]]
["binance-futures","ETHUSDT",1762217810780,[[3608.45,9.232],[3608.43,0.057],[3608.42,0.006],[3608.39,0.04],[3608.38,0.012]],[[3608.46,198.52],[3608.47,0.84],[3608.48,0.012],[3608.5,0.338],[3608.51,3.447]]]
["binance-futures","ETHUSDT",1762217847169,[[3614.19,39.614],[3614.18,0.231],[3614.16,7.01],[3614.15,0.006],[3614.14,0.006]],[[3614.2,44.743],[3614.21,0.068],[3614.23,0.331],[3614.24,1.361],[3614.28,0.025]]]
["binance-futures","ETHUSDT",1762217907913,[[3613.71,83.238],[3613.7,0.732],[3613.68,0.4],[3613.67,1.146],[3613.65,0.726]],[[3613.72,7.88],[3613.73,0.061],[3613.74,1.061],[3613.75,0.496],[3613.76,0.276]]]
["binance-futures","ETHUSDT",1762217945820,[[3615.36,7.3],[3615.35,0.04],[3615.34,0.006],[3615.33,0.006],[3615.3,0.017]],[[3615.37,162.024],[3615.38,0.885],[3615.39,0.007],[3615.41,0.006],[3615.45,0.704]]]
["binance-futures","ETHUSDT",1762217982085,[[3616.99,105.325],[3616.98,20.584],[3616.96,0.006],[3616.95,0.359],[3616.93,0.732]],[[3617.0,15.232],[3617.01,0.046],[3617.03,0.012],[3617.04,0.007],[3617.08,0.018]]]
["binance-futures","ETHUSDT",1762218018378,[[3617.26,33.416],[3617.22,0.046],[3617.2,0.006],[3617.19,1.629],[3617.18,0.046]],[[3617.27,110.84],[3617.28,0.04],[3617.3,0.006],[3617.31,0.006],[3617.32,0.586]]]
["binance-futures","ETHUSDT",1762218071010,[[3618.98,38.629],[3618.97,0.183],[3618.95,2.841],[3618.94,0.697],[3618.93,0.019]],[[3618.99,28.626],[3619.0,0.46],[3619.01,0.034],[3619.03,0.492],[3619.05,0.034]]]
["binance-futures","ETHUSDT",1762218105330,[],[[3620.53,23.468],[3620.56,24.756],[3620.57,52.193],[3620.58,48.08],[3620.59,30.703]]]
["binance-futures","ETHUSDT",1762218160663,[[3617.96,73.891],[3617.95,1.231],[3617.94,0.007],[3617.93,0.006],[3617.92,0.307]],[[3617.97,3.359],[3617.98,0.012],[3618.0,0.012],[3618.01,0.076],[3618.12,0.012]]]
["binance-futures","ETHUSDT",1762218196860,[[3618.79,69.5],[3618.78,6.185],[3618.75,0.034],[3618.7,0.034],[3618.66,0.691]],[[3618.8,44.208],[3618.81,0.012],[3618.84,0.041],[3618.85,0.012],[3618.87,0.024]]]
["binance-futures","ETHUSDT",1762218253325,[[3613.59,6.08],[3613.58,0.04],[3613.57,0.024],[3613.56,0.007],[3613.54,0.006]],[[3613.6,119.342],[3613.61,0.024],[3613.63,0.006],[3613.64,0.034],[3613.67,1.014]]]
["binance-futures","ETHUSDT",1762218288211,[[3610.75,0.749],[3610.74,0.106],[3610.73,0.006],[3610.71,0.015],[3610.68,0.019]],[[3610.76,225.865],[3610.77,9.145],[3610.78,0.006],[3610.79,0.034],[3610.8,18.657]]]
["binance-futures","ETHUSDT",1762218321903,[[3607.11,151.783],[3607.1,1.129],[3607.08,15.098],[3607.07,7.424],[3607.06,1.424]],[[3607.17,0.007],[3607.19,0.034],[3607.27,0.046],[3607.28,0.701],[3607.29,0.012]]]
["binance-futures","ETHUSDT",1762218400200,[[3615.76,65.052],[3615.7,0.006],[3615.68,0.046],[3615.65,1.979],[3615.64,6.12]],[[3615.77,47.568],[3615.78,0.006],[3615.81,0.034],[3615.85,0.046],[3615.88,0.024]]]
["binance-futures","ETHUSDT",1762218410053,[[3617.97,148.915],[3617.96,0.006],[3617.93,0.006],[3617.92,0.034],[3617.9,0.006]],[[3617.98,25.508],[3617.99,0.14],[3618.01,0.372],[3618.05,0.006],[3618.06,0.307]]]
["binance-futures","ETHUSDT",1762218486912,[[3617.68,0.024],[3617.67,0.007],[3617.66,0.034]],[[3617.69,187.328],[3617.7,4.162],[3617.71,0.275],[3617.72,79.6],[3617.73,33.753]]]
["binance-futures","ETHUSDT",1762218498002,[[3619.07,7.356],[3619.05,0.006],[3619.0,0.674],[3618.97,0.81],[3618.96,0.026]],[[3619.08,237.557],[3619.09,0.006],[3619.1,0.034],[3619.11,0.006],[3619.12,12.127]]]
["binance-futures","ETHUSDT",1762218579915,[[3617.5,77.172],[3617.49,1.181],[3617.46,0.218],[3617.44,0.034],[3617.43,0.699]],[[3617.51,17.923],[3617.52,0.012],[3617.55,0.04],[3617.56,0.006],[3617.98,0.214]]]
["binance-futures","ETHUSDT",1762218593153,[[3619.32,0.026],[3619.3,0.106],[3619.29,0.074]],[[3619.33,185.064],[3619.34,20.603],[3619.35,0.006],[3619.36,1.094],[3619.37,0.006]]]
["binance-futures","ETHUSDT",1762218627557,[[3620.32,334.572],[3620.31,14.853],[3620.3,0.034],[3620.28,47.652],[3620.27,8.516]],[[3620.33,0.846],[3620.34,0.006],[3620.36,0.04],[3620.38,0.006],[3620.4,0.059]]]
["binance-futures","ETHUSDT",1762218708388,[[3619.03,29.022],[3619.02,0.7],[3619.0,0.023],[3618.99,0.034],[3618.98,0.011]],[[3619.04,51.64],[3619.05,0.046],[3619.06,0.006],[3619.08,0.007],[3619.09,0.034]]]
["binance-futures","ETHUSDT",1762218745553,[[3621.02,0.658],[3620.97,0.703],[3620.85,0.018],[3620.8,0.012],[3620.78,0.019]],[[3621.03,17.99],[3621.05,5.519],[3621.06,50.938],[3621.07,3.052],[3621.08,5.519]]]
["binance-futures","ETHUSDT",1762218802610,[[3618.27,119.25],[3618.26,0.046],[3618.25,0.304],[3618.24,0.552],[3618.2,1.056]],[[3618.28,7.236],[3618.29,0.012],[3618.31,0.046],[3618.35,0.04],[3618.36,0.018]]]
["binance-futures","ETHUSDT",1762218815623,[[3617.97,87.135],[3617.96,0.245],[3617.94,0.582],[3617.93,0.006],[3617.92,0.006]],[[3617.98,37.262],[3617.99,0.019],[3618.0,0.53],[3618.01,0.138],[3618.02,0.047]]]
["binance-futures","ETHUSDT",1762218852623,[[3619.24,11.276],[3619.23,0.012],[3619.22,0.041],[3619.2,0.022],[3619.17,0.012]],[[3619.25,100.174],[3619.26,0.012],[3619.29,5.946],[3619.31,0.006],[3619.33,0.018]]]
["binance-futures","ETHUSDT",1762218936536,[[3621.86,0.019],[3621.85,0.012],[3621.84,0.034],[3621.8,0.007],[3621.79,0.006]],[[3621.87,247.466],[3621.88,21.527],[3621.89,70.195],[3621.9,67.781],[3621.91,0.691]]]
["binance-futures","ETHUSDT",1762218948425,[[3620.74,13.468],[3620.73,0.586],[3620.7,0.046],[3620.67,0.012],[3620.66,0.046]],[[3620.75,49.047],[3620.76,0.025],[3620.8,0.082],[3620.83,0.012],[3620.87,0.024]]]
["binance-futures","ETHUSDT",1762219028513,[[3618.81,15.589],[3618.8,0.019],[3618.79,0.014],[3618.78,0.649],[3618.73,0.012]],[[3618.82,58.927],[3618.83,0.012],[3618.84,4.78],[3618.89,0.084],[3618.9,0.046]]]
["binance-futures","ETHUSDT",1762219068072,[[3619.99,74.919],[3619.98,0.024],[3619.95,0.034],[3619.94,0.006],[3619.92,0.71]],[[3620.0,11.502],[3620.01,0.056],[3620.04,0.043],[3620.07,0.04],[3620.08,0.024]]]
["binance-futures","ETHUSDT",1762219107350,[[3619.58,20.672],[3619.57,0.516],[3619.55,0.012],[3619.54,0.068],[3619.53,0.034]],[[3619.59,36.527],[3619.6,0.075],[3619.61,0.013],[3619.63,0.034],[3619.64,0.006]]]
["binance-futures","ETHUSDT",1762219163064,[[3622.84,0.193],[3622.82,0.018],[3622.8,0.04],[3622.79,0.006],[3622.76,0.046]],[[3622.85,105.081],[3622.86,4.293],[3622.88,0.013],[3622.89,0.034],[3622.93,0.703]]]
["binance-futures","ETHUSDT",1762219174394,[[3624.09,32.15],[3624.08,0.742],[3624.06,0.04],[3624.05,0.284],[3624.02,0.034]],[[3624.1,51.056],[3624.12,0.02],[3624.13,0.014],[3624.15,0.009],[3624.16,0.008]]]
["binance-futures","ETHUSDT",1762219251887,[[3634.28,220.525],[3634.27,7.69],[3634.26,8.013],[3634.25,8.995],[3634.24,8.013]],[[3634.29,103.609],[3634.3,3.732],[3634.31,5.327],[3634.33,0.006],[3634.34,0.012]]]
["binance-futures","ETHUSDT",1762219284949,[[3634.3,205.577],[3634.29,0.006],[3634.28,0.04],[3634.27,0.028],[3634.19,0.135]],[[3634.31,16.304],[3634.32,1.929],[3634.34,5.876],[3634.37,0.012],[3634.38,0.007]]]
["binance-futures","ETHUSDT",1762219337294,[[3634.36,11.944],[3634.34,0.04],[3634.31,0.03],[3634.3,0.095],[3634.28,2.298]],[[3634.37,143.935],[3634.38,11.282],[3634.4,2.715],[3634.42,0.034],[3634.43,2.616]]]
["binance-futures","ETHUSDT",1762219371183,[[3637.6,82.152],[3637.59,3.515],[3637.56,0.034],[3637.55,0.006],[3637.53,0.688]],[[3637.61,129.695],[3637.62,0.006],[3637.63,0.009],[3637.66,0.123],[3637.69,0.081]]]
["binance-futures","ETHUSDT",1762219424414,[[3635.68,1.53],[3635.66,0.04],[3635.62,0.031],[3635.52,0.007],[3635.45,0.019]],[[3635.69,108.138],[3635.7,0.013],[3635.71,0.006],[3635.72,0.076],[3635.74,1.069]]]
["binance-futures","ETHUSDT",1762219441776,[[3637.48,3.169],[3637.47,0.11],[3637.45,0.24],[3637.44,0.04],[3637.4,0.052]],[[3637.49,68.206],[3637.5,0.096],[3637.52,0.034],[3637.53,0.012],[3637.55,0.006]]]
["binance-futures","ETHUSDT",1762219495596,[[3633.14,0.399],[3633.13,0.483],[3633.12,0.291],[3633.11,5.711],[3633.1,0.07]],[[3633.15,81.185],[3633.16,0.287],[3633.17,0.006],[3633.18,0.358],[3633.19,0.04]]]
["binance-futures","ETHUSDT",1762219551032,[[3633.31,60.397],[3633.3,0.023],[3633.29,1.612],[3633.28,9.872],[3633.22,0.052]],[[3633.32,82.823],[3633.33,0.012],[3633.35,0.309],[3633.36,0.275],[3633.37,0.006]]]
["binance-futures","ETHUSDT",1762219585542,[[3631.0,39.777],[3630.96,0.349],[3630.93,0.012],[3630.89,0.046],[3630.8,0.012]],[[3631.01,97.706],[3631.02,0.04],[3631.03,0.006],[3631.07,0.034],[3631.09,0.018]]]
["binance-futures","ETHUSDT",1762219622676,[[3629.44,70.186],[3629.43,0.321],[3629.41,1.632],[3629.4,0.639],[3629.39,3.758]],[[3629.45,104.352],[3629.46,2.318],[3629.49,0.052],[3629.52,2.688],[3629.53,0.052]]]
["binance-futures","ETHUSDT",1762219681726,[[3627.41,2.783],[3627.37,0.016],[3627.36,0.006],[3627.29,0.263],[3627.28,0.034]],[[3627.42,160.622],[3627.43,7.543],[3627.44,0.028],[3627.45,0.006],[3627.47,0.006]]]
["binance-futures","ETHUSDT",1762219717915,[[3626.27,165.248],[3626.26,0.173],[3626.24,0.311],[3626.23,0.753],[3626.21,3.491]],[[3626.28,14.746],[3626.3,0.012],[3626.33,0.199],[3626.34,0.206],[3626.35,6.056]]]
["binance-futures","ETHUSDT",1762219780428,[[3627.15,13.893],[3627.14,0.3],[3627.12,0.007],[3627.08,0.012],[3626.98,2.28]],[[3627.16,77.978],[3627.17,0.058],[3627.18,0.062],[3627.2,0.708],[3627.21,0.04]]]
["binance-futures","ETHUSDT",1762219800479,[[3628.64,330.967],[3628.63,17.321],[3628.62,3.553],[3628.61,146.99],[3628.6,89.88]],[[3628.65,9.772],[3628.66,0.034],[3628.67,0.04],[3628.68,0.015],[3628.7,0.155]]]
["binance-futures","ETHUSDT",1762219851986,[[3630.45,2.031],[3630.26,0.744],[3630.25,0.048],[3630.23,0.561],[3630.2,0.637]],[[3630.46,144.787],[3630.47,0.046],[3630.48,0.007],[3630.51,0.034],[3630.52,1.74]]]
["binance-futures","ETHUSDT",1762219907641,[[3626.13,46.321],[3626.12,0.012],[3626.05,0.046],[3626.02,0.024],[3626.01,0.034]],[[3626.14,63.865],[3626.15,0.071],[3626.19,0.006],[3626.2,0.011],[3626.22,0.08]]]
["binance-futures","ETHUSDT",1762219943136,[[3633.32,33.071],[3633.31,0.034],[3633.3,0.488],[3633.29,0.012],[3633.27,0.034]],[[3633.33,63.49],[3633.34,0.012],[3633.35,0.034],[3633.36,0.041],[3633.37,0.006]]]
["binance-futures","ETHUSDT",1762219978368,[[3632.54,31.435],[3632.53,0.296],[3632.52,0.054],[3632.51,7.932],[3632.5,50.41]],[[3632.55,46.968],[3632.56,0.012],[3632.59,0.753],[3632.6,0.007],[3632.61,0.006]]]
["binance-futures","ETHUSDT",1762220033850,[[3634.71,148.435],[3634.7,0.006],[3634.69,0.006],[3634.68,8.0],[3634.67,0.04]],[[3634.72,2.851],[3634.74,0.392],[3634.76,0.009],[3634.78,0.046],[3634.79,0.006]]]
["binance-futures","ETHUSDT",1762220069403,[[3637.26,24.799],[3637.24,0.006],[3637.18,0.046],[3637.17,0.006],[3637.16,0.01]],[[3637.27,129.576],[3637.28,0.053],[3637.31,0.688],[3637.34,0.034],[3637.35,0.012]]]
["binance-futures","ETHUSDT",1762220105582,[[3638.16,48.617],[3638.15,0.024],[3638.13,0.006],[3638.12,0.854],[3638.11,2.587]],[[3638.17,33.715],[3638.24,0.034],[3638.25,0.018],[3638.28,1.424],[3638.58,0.268]]]
["binance-futures","ETHUSDT",1762220162309,[[3637.6,175.498],[3637.59,0.176],[3637.58,7.352],[3637.56,1.413],[3637.55,2.762]],[[3637.61,3.568],[3637.62,0.115],[3637.64,0.319],[3637.65,0.109],[3637.67,0.016]]]
["binance-futures","ETHUSDT",1762220197208,[[3640.84,39.979],[3640.83,0.632],[3640.82,1.24],[3640.78,0.303],[3640.77,0.022]],[[3640.85,38.205],[3640.86,0.006],[3640.87,0.034],[3640.89,0.006],[3640.93,0.034]]]
["binance-futures","ETHUSDT",1762220252916,[[3636.51,50.172],[3636.5,0.089],[3636.49,0.961],[3636.46,0.011],[3636.45,0.04]],[[3636.52,39.276],[3636.53,2.559],[3636.54,0.04],[3636.56,0.006],[3636.58,1.959]]]
["binance-futures","ETHUSDT",1762220291127,[[3639.05,10.459],[3639.04,0.151],[3639.03,0.048],[3639.01,0.034],[3639.0,0.024]],[[3639.06,88.58],[3639.07,0.018],[3639.08,0.109],[3639.1,0.045],[3639.12,0.019]]]
["binance-futures","ETHUSDT",1762220346965,[[3650.06,0.012],[3650.05,20.765],[3650.02,1.282],[3650.01,5.288],[3650.0,0.378]],[[3650.08,24.77],[3650.09,51.98],[3650.11,84.867],[3650.12,1.467],[3650.13,12.848]]]
["binance-futures","ETHUSDT",1762220379819,[[3646.16,3.707],[3646.13,0.034],[3646.12,0.006],[3646.09,0.646],[3646.08,1.11]],[[3646.17,83.603],[3646.19,0.013],[3646.2,0.051],[3646.24,0.006],[3646.25,0.012]]]
["binance-futures","ETHUSDT",1762220413207,[[3645.48,60.321],[3645.47,2.185],[3645.46,14.27],[3645.44,0.006],[3645.43,0.006]],[[3645.49,42.738],[3645.5,0.034],[3645.53,0.04],[3645.57,0.046],[3645.85,14.307]]]
["binance-futures","ETHUSDT",1762220490402,[[3642.17,11.665],[3642.16,0.012],[3642.15,0.047],[3642.14,0.027],[3642.13,0.046]],[[3642.18,184.607],[3642.19,0.014],[3642.2,4.333],[3642.21,0.012],[3642.22,0.006]]]
["binance-futures","ETHUSDT",1762220500983,[[3642.99,199.454],[3642.96,0.693],[3642.93,0.901],[3642.92,47.744],[3642.91,31.053]],[[3643.0,34.47],[3643.02,0.006],[3643.04,0.034],[3643.05,51.135],[3643.07,0.012]]]
["binance-futures","ETHUSDT",1762220535245,[[3644.82,3.266],[3644.81,0.006],[3644.8,0.037],[3644.79,0.006],[3644.78,0.04]],[[3644.83,236.551],[3644.84,2.658],[3644.85,3.398],[3644.89,0.034],[3644.9,15.218]]]
["binance-futures","ETHUSDT",1762220595707,[[3643.79,14.037],[3643.77,22.491],[3643.75,13.332],[3643.73,0.867],[3643.72,32.664]],[[3643.8,0.012],[3643.83,0.046],[3643.89,0.012],[3643.96,0.034],[3644.05,10.937]]]
["binance-futures","ETHUSDT",1762220639094,[[3643.05,88.561],[3643.04,0.018],[3643.0,1.056],[3642.97,0.006],[3642.96,0.025]],[[3643.06,32.044],[3643.07,0.012],[3643.1,0.034],[3643.14,0.046],[3643.17,0.012]]]
["binance-futures","ETHUSDT",1762220705206,[[3642.9,267.832],[3642.89,10.171],[3642.88,30.047],[3642.87,1.651],[3642.86,0.757]],[[3642.91,42.331],[3642.92,0.04],[3642.96,0.007],[3642.97,0.034],[3642.98,0.126]]]
["binance-futures","ETHUSDT",1762220744703,[[3641.73,100.008],[3641.72,1.335],[3641.7,0.343],[3641.69,1.259],[3641.67,0.034]],[[3641.74,66.714],[3641.75,0.046],[3641.76,0.013],[3641.79,0.181],[3642.08,1.798]]]
["binance-futures","ETHUSDT",1762220826961,[[3640.52,100.424],[3640.51,0.006],[3640.5,0.034],[3640.48,0.893],[3640.45,0.04]],[[3640.53,169.798],[3640.54,0.012],[3640.56,0.046],[3640.58,18.184],[3640.59,0.006]]]
["binance-futures","ETHUSDT",1762220868512,[[3639.5,40.135],[3639.48,0.117],[3639.47,0.006],[3639.46,0.034],[3639.45,0.006]],[[3639.51,211.292],[3639.52,0.303],[3639.55,0.336],[3639.58,0.137],[3639.59,0.414]]]
["binance-futures","ETHUSDT",1762220880352,[[3638.33,6.585],[3638.31,0.018],[3638.3,0.01],[3638.29,0.034],[3638.28,0.036]],[[3638.34,117.451],[3638.35,0.012],[3638.36,0.088],[3638.38,0.031],[3638.4,0.735]]]
["binance-futures","ETHUSDT",1762220940606,[[3636.58,10.237],[3636.57,0.14],[3636.56,0.05],[3636.55,0.933],[3636.54,0.259]],[[3636.59,278.241],[3636.6,8.569],[3636.64,0.041],[3636.65,15.159],[3636.66,0.874]]]
["binance-futures","ETHUSDT",1762220979570,[[3637.2,23.678],[3637.19,0.841],[3637.18,0.682],[3637.15,0.411],[3637.13,0.678]],[[3637.21,129.494],[3637.22,0.077],[3637.24,0.082],[3637.26,0.006],[3637.29,0.012]]]
["binance-futures","ETHUSDT",1762221058633,[[3632.92,24.608],[3632.89,0.04],[3632.88,0.007],[3632.86,0.006],[3632.56,3.178]],[[3632.93,98.535],[3632.94,0.018],[3632.95,0.006],[3632.97,0.04],[3632.99,0.006]]]
["binance-futures","ETHUSDT",1762221069812,[[3630.63,145.102],[3630.62,0.012],[3630.6,0.019],[3630.21,0.009],[3630.18,0.006]],[[3630.64,23.619],[3630.65,0.315],[3630.66,0.006],[3630.68,0.009],[3630.71,0.049]]]
["binance-futures","ETHUSDT",1762221152655,[[3631.38,51.064],[3631.36,0.046],[3631.32,0.213],[3631.31,0.871],[3631.29,0.027]],[[3631.39,87.752],[3631.4,0.006],[3631.42,0.006],[3631.43,0.012],[3631.44,0.33]]]
["binance-futures","ETHUSDT",1762221190424,[[3634.09,31.876],[3634.08,1.173],[3634.07,0.006],[3634.06,1.638],[3634.05,0.04]],[[3634.1,49.257],[3634.12,0.083],[3634.13,0.021],[3634.15,0.1],[3634.16,0.034]]]
["binance-futures","ETHUSDT",1762221226114,[[3637.36,56.858],[3637.35,0.04],[3637.33,0.006],[3637.32,0.006],[3637.31,0.034]],[[3637.37,68.585],[3637.38,0.006],[3637.41,0.04],[3637.54,0.416],[3637.55,1.139]]]
["binance-futures","ETHUSDT",1762221282916,[[3640.5,73.827],[3640.49,0.049],[3640.46,0.553],[3640.45,0.012],[3640.44,0.981]],[[3640.51,1.225],[3640.52,0.442],[3640.55,0.015],[3640.56,0.047],[3640.58,0.006]]]
["binance-futures","ETHUSDT",1762221295516,[[3640.96,34.863],[3640.95,0.04],[3640.94,1.743],[3640.92,0.006],[3640.9,0.006]],[[3640.97,108.823],[3640.98,0.753],[3640.99,0.006],[3641.0,0.096],[3641.07,0.006]]]
["binance-futures","ETHUSDT",1762221377286,[[3645.16,63.64],[3645.15,0.012],[3645.14,0.006],[3645.12,0.007],[3645.11,0.034]],[[3645.17,129.107],[3645.18,0.019],[3645.19,0.052],[3645.2,0.006],[3645.25,0.046]]]
["binance-futures","ETHUSDT",1762221415000,[[3646.73,40.45],[3646.72,0.396],[3646.7,0.045],[3646.69,0.346],[3646.68,0.24]],[[3646.74,43.868],[3646.75,0.752],[3646.76,0.034],[3646.8,0.017],[3646.81,0.04]]]
["binance-futures","ETHUSDT",1762221426950,[[3645.62,34.825],[3645.6,0.034],[3645.58,0.04],[3645.56,0.686],[3645.55,0.012]],[[3645.63,93.465],[3645.64,0.012],[3645.65,0.006],[3645.66,3.491],[3645.69,0.034]]]
["binance-futures","ETHUSDT",1762221513077,[[3643.77,16.534],[3643.76,0.006],[3643.74,0.016],[3643.73,0.64],[3643.72,0.006]],[[3643.78,109.766],[3643.79,3.18],[3643.8,0.307],[3643.82,0.046],[3643.83,0.006]]]
["binance-futures","ETHUSDT",1762221552592,[[3641.91,36.125],[3641.89,0.04],[3641.88,0.007],[3641.87,0.006],[3641.85,0.04]],[[3641.92,78.126],[3641.94,0.046],[3641.97,0.006],[3641.98,0.054],[3641.99,0.618]]]
["binance-futures","ETHUSDT",1762221594817,[[3643.0,41.398],[3642.99,45.443],[3642.98,0.006],[3642.97,0.006],[3642.96,9.715]],[[3643.01,105.239],[3643.02,0.058],[3643.03,0.012],[3643.04,0.042],[3643.06,0.046]]]
["binance-futures","ETHUSDT",1762221649959,[[3638.21,0.349],[3638.2,0.062],[3638.17,0.008],[3638.14,0.012],[3638.13,0.053]],[[3638.22,192.898],[3638.23,2.836],[3638.24,8.856],[3638.25,12.119],[3638.26,8.927]]]
["binance-futures","ETHUSDT",1762221706212,[[3637.37,373.036],[3637.36,0.052],[3637.35,0.006],[3637.34,0.034],[3637.33,0.006]],[[3637.38,9.847],[3637.39,1.432],[3637.4,0.011],[3637.42,0.006],[3637.43,0.04]]]
["binance-futures","ETHUSDT",1762221744169,[[3636.41,8.823],[3636.4,0.023],[3636.39,0.034],[3636.38,0.006],[3635.84,5.827]],[[3636.42,144.695],[3636.43,0.016],[3636.44,0.04],[3636.45,0.006],[3636.46,0.688]]]
["binance-futures","ETHUSDT",1762221781718,[[3632.62,204.767],[3632.61,1.848],[3632.59,0.769],[3632.58,0.006],[3632.42,0.024]],[[3632.63,15.744],[3632.66,0.697],[3632.68,0.461],[3632.69,0.525],[3632.7,0.034]]]
["binance-futures","ETHUSDT",1762221843156,[[3633.21,44.589],[3633.2,2.329],[3633.19,0.591],[3633.18,1.644],[3633.0,0.682]],[[3633.22,146.867],[3633.23,13.492],[3633.24,0.013],[3633.25,0.006],[3633.26,0.034]]]
["binance-futures","ETHUSDT",1762221883457,[[3632.3,74.097],[3632.29,1.956],[3632.28,8.262],[3632.27,50.02],[3632.26,1.554]],[[3632.31,12.981],[3632.32,10.577],[3632.33,0.04],[3632.34,0.006],[3632.37,0.046]]]
["binance-futures","ETHUSDT",1762221943847,[[3633.63,24.054],[3633.62,0.018],[3633.6,0.006],[3633.59,0.034],[3633.52,0.052]],[[3633.64,90.233],[3633.65,3.203],[3633.66,1.025],[3633.67,0.743],[3633.68,0.59]]]
["binance-futures","ETHUSDT",1762221960838,[[3632.05,34.417],[3632.04,0.019],[3632.03,0.034],[3632.02,8.643],[3632.01,9.644]],[[3632.06,31.896],[3632.07,0.006],[3632.08,0.024],[3632.09,0.034],[3632.1,4.591]]]
["binance-futures","ETHUSDT",1762222019656,[[3631.0,30.548],[3630.99,0.006],[3630.96,0.019],[3630.94,1.755],[3630.91,0.012]],[[3631.01,138.902],[3631.02,0.012],[3631.03,2.27],[3631.04,4.393],[3631.05,0.336]]]
["binance-futures","ETHUSDT",1762222076116,[[3635.93,79.354],[3635.91,0.012],[3635.9,0.952],[3635.89,0.688],[3635.88,0.09]],[[3635.94,3.669],[3635.95,7.696],[3635.97,0.473],[3636.0,0.018],[3636.02,0.012]]]
["binance-futures","ETHUSDT",1762222113540,[[3638.52,171.286],[3638.51,7.407],[3638.5,0.006],[3638.49,0.7],[3638.47,2.997]],[[3638.53,12.939],[3638.54,0.222],[3638.55,0.034],[3638.56,0.655],[3638.59,0.084]]]
["binance-futures","ETHUSDT",1762222151570,[[3641.22,181.613],[3641.21,4.688],[3641.2,0.04],[3641.18,0.693],[3641.16,0.04]],[[3641.23,15.592],[3641.25,0.122],[3641.27,0.034],[3641.28,0.007],[3641.29,0.018]]]
["binance-futures","ETHUSDT",1762222211844,[[3641.09,122.009],[3641.08,0.024],[3641.04,0.013],[3641.03,0.04],[3640.98,0.338]],[[3641.1,10.661],[3641.13,0.006],[3641.14,0.006],[3641.16,0.006],[3641.17,0.142]]]
["binance-futures","ETHUSDT",1762222250400,[[3640.07,57.66],[3640.06,0.186],[3640.05,0.006],[3640.03,0.034],[3640.02,0.012]],[[3640.08,21.155],[3640.09,1.74],[3640.1,2.814],[3640.11,0.04],[3640.12,0.306]]]
["binance-futures","ETHUSDT",1762222312548,[[3640.69,65.267],[3640.68,0.699],[3640.67,0.006],[3640.65,0.034],[3640.64,0.006]],[[3640.7,10.951],[3640.71,0.174],[3640.72,0.034],[3640.74,0.793],[3640.76,0.006]]]
["binance-futures","ETHUSDT",1762222330126,[[3642.56,51.187],[3642.55,0.04],[3642.54,0.006],[3642.53,0.006],[3642.52,0.006]],[[3642.57,65.518],[3642.58,8.922],[3642.59,7.07],[3642.6,42.316],[3642.61,0.216]]]
["binance-futures","ETHUSDT",1762222388113,[[3642.42,6.963],[3642.41,4.874],[3642.4,0.015],[3642.39,0.034],[3642.38,0.006]],[[3642.43,45.826],[3642.44,1.197],[3642.45,0.006],[3642.46,0.034],[3642.48,0.212]]]
["binance-futures","ETHUSDT",1762222451354,[[3643.99,39.824],[3643.98,3.978],[3643.97,1.815],[3643.96,0.438],[3643.95,0.006]],[[3644.0,17.483],[3644.01,0.052],[3644.04,0.013],[3644.06,0.034],[3644.07,2.111]]]
["binance-futures","ETHUSDT",1762222495344,[[3642.75,109.606],[3642.74,0.012],[3642.73,9.552],[3642.72,0.034],[3642.71,0.006]],[[3642.76,30.071],[3642.77,3.266],[3642.78,18.327],[3642.79,5.239],[3642.8,43.262]]]
["binance-futures","ETHUSDT",1762222534632,[[3641.78,7.491],[3641.77,0.012],[3641.76,0.053],[3641.73,0.024],[3641.72,0.285]],[[3641.79,108.073],[3641.8,0.018],[3641.82,0.357],[3641.83,0.006],[3641.84,0.034]]]
["binance-futures","ETHUSDT",1762222595794,[[3638.54,158.164],[3638.53,0.052],[3638.51,0.688],[3638.5,0.285],[3638.49,3.043]],[[3638.55,2.753],[3638.56,0.436],[3638.57,0.034],[3638.58,0.207],[3638.61,0.55]]]
["binance-futures","ETHUSDT",1762222636602,[[3642.48,24.611],[3642.45,0.04],[3642.43,0.673],[3642.42,1.485],[3642.41,0.012]],[[3642.49,45.415],[3642.5,0.788],[3642.54,0.018],[3642.56,0.007],[3642.6,0.046]]]
["binance-futures","ETHUSDT",1762222695318,[[3643.99,2.109],[3643.98,0.006],[3643.95,0.04],[3643.94,0.006],[3643.92,0.012]],[[3644.0,77.862],[3644.01,0.052],[3644.03,0.034],[3644.04,0.007],[3644.06,0.04]]]
["binance-futures","ETHUSDT",1762222760144,[[3643.9,135.506],[3643.89,0.699],[3643.87,4.956],[3643.86,0.04],[3643.74,0.073]],[[3643.91,0.109],[3643.92,0.113],[3643.94,0.006],[3643.95,0.034],[3643.97,0.018]]]
["binance-futures","ETHUSDT",1762222770673,[[3643.9,21.306],[3643.89,0.693],[3643.87,0.006],[3643.86,0.04],[3643.72,0.721]],[[3643.91,48.569],[3643.92,1.145],[3643.93,0.785],[3643.94,0.062],[3643.95,0.034]]]
["binance-futures","ETHUSDT",1762222835148,[[3647.34,68.32],[3647.33,0.024],[3647.3,0.284],[3647.29,0.04],[3647.28,3.352]],[[3647.35,49.838],[3647.36,0.157],[3647.37,0.006],[3647.38,0.006],[3647.4,0.491]]]
["binance-futures","ETHUSDT",1762222872612,[[3645.68,7.358],[3645.64,0.04],[3645.6,0.058],[3645.58,0.012],[3645.56,0.034]],[[3645.69,110.337],[3645.7,0.049],[3645.71,0.043],[3645.72,0.226],[3645.73,0.692]]]
["binance-futures","ETHUSDT",1762222935107,[[3646.44,93.389],[3646.43,1.574],[3646.42,0.034],[3646.41,2.613],[3646.4,4.422]],[[3646.45,5.57],[3646.47,0.006],[3646.51,0.447],[3646.52,0.034],[3646.53,0.018]]]
["binance-futures","ETHUSDT",1762222971980,[[3645.48,17.739],[3645.47,0.126],[3645.44,0.006],[3645.43,0.04]],[[3645.49,39.493],[3645.5,0.03],[3645.51,9.241],[3645.52,0.826],[3645.53,0.012]]]
["binance-futures","ETHUSDT",1762223010086,[[3640.55,0.605],[3640.52,0.31],[3640.51,8.733],[3640.5,0.605],[3640.49,43.468]],[[3640.6,0.243],[3640.61,0.006],[3640.62,0.04],[3640.65,0.012],[3640.66,0.007]]]
["binance-futures","ETHUSDT",1762223063323,[[3640.92,16.398],[3640.91,4.782],[3640.9,17.886],[3640.89,0.799],[3640.86,0.2]],[[3640.93,37.315],[3640.94,0.32],[3640.98,0.034],[3641.01,0.012],[3641.04,0.059]]]
["binance-futures","ETHUSDT",1762223130248,[[3640.69,1.257],[3640.68,3.46],[3640.64,0.034],[3640.6,0.052],[3640.57,0.683]],[[3640.7,130.106],[3640.71,0.012],[3640.72,2.717],[3640.73,0.012],[3640.74,2.703]]]
["binance-futures","ETHUSDT",1762223189774,[[3640.55,12.245],[3640.53,0.012],[3640.52,0.04],[3640.49,0.018],[3640.43,0.277]],[[3640.56,78.285],[3640.57,0.074],[3640.59,0.012],[3640.61,2.663],[3640.62,0.012]]]
["binance-futures","ETHUSDT",1762223202859,[[3639.03,27.081],[3639.02,2.464],[3639.01,3.146],[3639.0,6.467],[3638.96,0.06]],[[3639.04,64.71],[3639.05,0.739],[3639.07,0.053],[3639.1,0.028],[3639.11,0.034]]]
["binance-futures","ETHUSDT",1762223240490,[[3639.95,72.467],[3639.94,3.061],[3639.93,0.687],[3639.91,0.034],[3639.9,0.006]],[[3639.96,25.311],[3639.97,0.012],[3639.98,0.006],[3639.99,0.028],[3640.0,0.299]]]
["binance-futures","ETHUSDT",1762223301068,[[3635.9,46.82],[3635.89,0.046],[3635.87,0.006],[3635.86,0.196],[3635.85,0.034]],[[3635.91,9.069],[3635.93,0.015],[3635.95,0.034],[3635.96,0.869],[3635.99,0.012]]]
["binance-futures","ETHUSDT",1762223338549,[[3633.67,130.602],[3633.66,6.476],[3633.65,0.006],[3633.63,0.006],[3633.62,0.083]],[[3633.68,5.537],[3633.72,1.116],[3633.75,0.013],[3633.85,0.041],[3633.86,0.162]]]
["binance-futures","ETHUSDT",1762223422592,[[3631.57,62.376],[3631.56,0.026],[3631.55,0.006],[3631.43,0.042],[3631.41,6.744]],[[3631.58,35.317],[3631.59,0.034],[3631.6,0.029],[3631.61,0.739],[3631.62,1.45]]]
["binance-futures","ETHUSDT",1762223434530,[[3631.09,257.671],[3631.08,0.052],[3631.07,0.006],[3631.04,0.04],[3631.01,4.296]],[[3631.1,34.624],[3631.11,0.98],[3631.13,0.006],[3631.15,0.034],[3631.17,0.006]]]
["binance-futures","ETHUSDT",1762223495448,[[3632.89,88.193],[3632.88,0.012],[3632.87,0.034],[3632.86,0.012],[3632.85,0.368]],[[3632.9,46.764],[3632.91,0.832],[3632.94,0.2],[3632.95,0.84],[3632.96,0.012]]]
["binance-futures","ETHUSDT",1762223529312,[[3634.26,10.299],[3634.25,0.006],[3634.24,0.006],[3634.23,0.006],[3634.22,0.034]],[[3634.27,42.41],[3634.29,0.034],[3634.3,0.006],[3634.31,0.688],[3634.32,0.006]]]
["binance-futures","ETHUSDT",1762223569318,[[3635.1,39.085],[3635.09,0.012],[3635.08,0.006],[3635.07,0.012],[3635.05,0.028]],[[3635.11,36.439],[3635.13,0.034],[3635.14,0.562],[3635.15,0.689],[3635.16,0.275]]]
["binance-futures","ETHUSDT",1762223651106,[[3627.7,7.095],[3627.69,0.012],[3627.68,0.034],[3627.65,0.012],[3627.64,0.006]],[[3627.71,115.664],[3627.72,0.425],[3627.73,0.083],[3627.75,0.006],[3627.76,2.115]]]
["binance-futures","ETHUSDT",1762223664270,[[3628.16,39.492],[3628.15,0.045],[3628.13,0.006],[3628.12,0.04],[3628.05,0.37]],[[3628.17,69.533],[3628.18,0.996],[3628.19,3.769],[3628.2,0.392],[3628.21,0.028]]]
["binance-futures","ETHUSDT",1762223752956,[[3632.15,161.593],[3632.14,1.347],[3632.13,1.428],[3632.12,0.012],[3632.09,0.046]],[[3632.16,7.842],[3632.17,0.04],[3632.18,0.22],[3632.2,0.011],[3632.22,1.079]]]
["binance-futures","ETHUSDT",1762223791189,[[3635.61,19.973],[3635.6,0.046],[3635.59,0.284],[3635.58,0.006],[3635.57,0.055]],[[3635.62,15.587],[3635.63,1.366],[3635.64,0.55],[3635.65,0.019],[3635.66,0.034]]]
["binance-futures","ETHUSDT",1762223805416,[[3633.24,43.54],[3633.23,16.636],[3633.22,0.012],[3633.21,0.015],[3633.2,0.961]],[[3633.25,16.563],[3633.26,1.028],[3633.27,0.012],[3633.28,0.006],[3633.3,0.007]]]
["binance-futures","ETHUSDT",1762223870833,[[3633.76,61.737],[3633.75,0.081],[3633.72,0.915],[3633.69,0.006],[3633.63,3.112]],[[3633.77,29.483],[3633.78,0.012],[3633.79,0.012],[3633.8,0.034],[3633.81,0.012]]]
["binance-futures","ETHUSDT",1762223907592,[[3636.18,112.269],[3636.17,57.991],[3636.16,30.937],[3636.15,37.108],[3636.13,49.365]],[[3636.19,0.092],[3636.2,0.01],[3636.3,1.056],[3636.42,0.019],[3636.48,0.034]]]
["binance-futures","ETHUSDT",1762223998933,[[3635.87,66.504],[3635.86,1.143],[3635.84,0.006],[3635.83,0.012],[3635.74,0.01]],[[3635.88,10.752],[3635.89,0.856],[3635.9,0.006],[3635.92,0.55],[3635.93,0.04]]]
["binance-futures","ETHUSDT",1762224037460,[[3637.02,21.98],[3637.01,0.646],[3637.0,2.012],[3636.98,0.074],[3636.94,0.114]],[[3637.03,64.759],[3637.04,0.012],[3637.05,0.3],[3637.06,1.493],[3637.07,0.123]]]
["binance-futures","ETHUSDT",1762224097080,[[3634.99,158.524],[3634.98,5.471],[3634.97,0.039],[3634.95,0.899],[3634.92,2.708]],[[3635.0,3.303],[3635.02,0.093],[3635.04,0.007],[3635.05,0.012],[3635.06,0.104]]]
["binance-futures","ETHUSDT",1762224134436,[[3628.48,46.039],[3628.47,0.124],[3628.46,0.029],[3628.45,0.008],[3628.44,0.041]],[[3628.49,48.429],[3628.5,41.452],[3628.51,0.046],[3628.52,0.013],[3628.56,1.019]]]
["binance-futures","ETHUSDT",1762224168996,[[3626.58,36.164],[3626.57,7.607],[3626.56,0.012],[3626.55,0.034],[3626.53,0.024]],[[3626.59,35.372],[3626.6,0.046],[3626.62,0.012],[3626.64,0.041],[3626.66,0.012]]]
["binance-futures","ETHUSDT",1762224225616,[[3626.09,1.07],[3625.99,0.286],[3625.93,0.034],[3625.9,0.021],[3625.85,0.315]],[[3626.1,123.564],[3626.11,2.801],[3626.12,4.712],[3626.14,0.655],[3626.15,0.019]]]
["binance-futures","ETHUSDT",1762224243153,[[3626.52,84.603],[3626.51,0.02],[3626.49,0.012],[3626.48,0.04],[3626.47,0.718]],[[3626.53,11.105],[3626.55,0.006],[3626.61,0.053],[3626.63,0.285],[3626.65,0.041]]]
["binance-futures","ETHUSDT",1762224323978,[[3625.1,16.969],[3625.09,0.012],[3625.08,0.041],[3625.07,0.006],[3625.02,0.019]],[[3625.11,65.344],[3625.12,0.156],[3625.13,0.04],[3625.14,0.545],[3625.16,0.696]]]
["binance-futures","ETHUSDT",1762224363289,[[3625.38,1.011],[3625.33,0.006],[3625.32,0.034],[3625.29,0.018],[3625.21,0.689]],[[3625.39,94.212],[3625.4,2.713],[3625.41,0.034],[3625.42,0.007],[3625.44,0.877]]]
["binance-futures","ETHUSDT",1762224399966,[[3625.57,7.951],[3625.56,0.102],[3625.55,0.089],[3625.54,0.089],[3625.53,0.034]],[[3625.58,55.56],[3625.59,0.018],[3625.6,0.057],[3625.61,0.006],[3625.64,1.288]]]
["binance-futures","ETHUSDT",1762224459270,[[3623.75,21.227],[3623.74,0.085],[3623.72,0.119],[3623.71,0.034],[3623.58,1.814]],[[3623.76,67.206],[3623.77,0.04],[3623.79,0.006],[3623.8,0.04],[3623.82,0.712]]]
["binance-futures","ETHUSDT",1762224495731,[[3621.57,51.279],[3621.56,0.006],[3621.54,4.7],[3621.53,0.006],[3621.52,0.034]],[[3621.58,23.568],[3621.59,0.046],[3621.64,0.286],[3621.66,0.012],[3621.69,0.012]]]
["binance-futures","ETHUSDT",1762224550770,[[3623.98,91.388],[3623.97,0.579],[3623.96,94.777],[3623.95,66.129],[3623.94,42.633]],[[3623.99,0.202],[3624.0,6.61],[3624.03,0.012],[3624.04,0.04],[3624.07,0.009]]]
["binance-futures","ETHUSDT",1762224586464,[[3623.18,130.895],[3623.17,8.697],[3623.16,2.765],[3623.15,0.076],[3623.11,0.006]],[[3623.19,0.144],[3623.2,0.023],[3623.21,0.034],[3623.23,0.1],[3623.26,0.041]]]
["binance-futures","ETHUSDT",1762224602748,[[3622.14,117.336],[3622.13,2.018],[3622.12,0.952],[3622.1,0.034],[3622.0,3.891]],[[3622.15,0.919],[3622.16,0.571],[3622.19,0.047],[3622.2,0.018],[3622.26,0.797]]]
["binance-futures","ETHUSDT",1762224682350,[[3625.43,73.977],[3625.37,0.012],[3625.35,1.3],[3625.29,0.022],[3625.23,0.012]],[[3625.44,34.351],[3625.45,0.012],[3625.46,0.018],[3625.47,0.034],[3625.49,0.006]]]
["binance-futures","ETHUSDT",1762224724261,[[3624.23,41.405],[3624.22,2.135],[3624.21,0.083],[3624.2,0.095],[3624.17,0.089]],[[3624.24,8.614],[3624.25,0.006],[3624.27,0.034],[3624.29,6.56],[3624.33,0.715]]]
["binance-futures","ETHUSDT",1762224763431,[[3622.35,9.123],[3622.27,0.012],[3622.25,0.012],[3622.24,0.044],[3622.19,0.014]],[[3622.36,93.668],[3622.37,1.56],[3622.38,0.486],[3622.4,0.04],[3622.41,0.006]]]
["binance-futures","ETHUSDT",1762224823980,[[3627.17,67.204],[3627.16,0.046],[3627.15,0.007],[3627.14,0.012],[3627.12,0.309]],[[3627.18,21.34],[3627.19,1.063],[3627.2,0.067],[3627.21,0.006],[3627.22,0.046]]]
["binance-futures","ETHUSDT",1762224864553,[[3627.94,40.912],[3627.93,1.396],[3627.91,0.006],[3627.88,0.04],[3627.87,0.012]],[[3627.95,100.043],[3627.96,0.012],[3627.98,0.724],[3627.99,9.275],[3628.0,0.025]]]
["binance-futures","ETHUSDT",1762224927840,[[3628.83,47.416],[3628.82,0.018],[3628.81,0.006],[3628.8,7.165],[3628.79,0.075]],[[3628.84,38.779],[3628.85,6.717],[3628.86,0.014],[3628.87,0.284],[3628.88,1.325]]]
["binance-futures","ETHUSDT",1762224969541,[[3629.73,34.95],[3629.72,0.04],[3629.69,0.024],[3629.64,0.041],[3629.57,0.006]],[[3629.74,25.518],[3629.75,0.115],[3629.76,0.063],[3629.78,0.057],[3629.79,0.096]]]
["binance-futures","ETHUSDT",1762225036224,[[3629.62,53.809],[3629.61,0.107],[3629.58,43.374],[3629.56,0.018],[3629.4,0.043]],[[3629.63,85.987],[3629.64,1.787],[3629.65,0.303],[3629.67,0.006],[3629.68,0.315]]]
["binance-futures","ETHUSDT",1762225070280,[[3628.05,123.696],[3628.04,0.873],[3628.03,0.033],[3628.02,0.018],[3628.01,0.006]],[[3628.06,0.97],[3628.07,0.059],[3628.08,0.012],[3628.17,0.056],[3628.2,0.018]]]
["binance-futures","ETHUSDT",1762225110121,[[3627.99,131.061],[3627.98,12.525],[3627.97,30.199],[3627.96,0.006],[3627.94,0.006]],[[3628.0,8.924],[3628.01,0.012],[3628.04,0.006],[3628.08,0.006],[3628.15,0.052]]]
["binance-futures","ETHUSDT",1762225153206,[[3627.45,59.677],[3627.44,0.015],[3627.43,0.034],[3627.4,0.078],[3627.29,0.012]],[[3627.46,33.872],[3627.47,0.584],[3627.48,0.006],[3627.5,0.04],[3627.51,0.69]]]
["binance-futures","ETHUSDT",1762225215388,[[3642.9,6.237],[3642.89,0.901],[3642.88,3.119],[3642.87,2.772],[3642.86,0.006]],[[3642.91,45.328],[3642.93,0.046],[3642.94,0.021],[3642.95,0.008],[3642.99,0.717]]]
["binance-futures","ETHUSDT",1762225250377,[[3637.39,77.488],[3637.38,0.368],[3637.37,0.404],[3637.36,0.046],[3637.32,1.226]],[[3637.4,5.357],[3637.41,0.395],[3637.43,0.006],[3637.44,2.647],[3637.46,0.012]]]
["binance-futures","ETHUSDT",1762225309635,[[3638.11,78.378],[3638.1,8.023],[3638.09,0.046],[3638.05,0.04],[3638.03,0.4]],[[3638.12,24.382],[3638.13,1.951],[3638.14,0.04],[3638.17,0.006],[3638.19,1.08]]]
["binance-futures","ETHUSDT",1762225347794,[[3638.11,128.252],[3638.1,3.048],[3638.09,3.531],[3638.07,1.771],[3638.06,0.708]],[[3638.12,1.281],[3638.14,0.212],[3638.16,0.021],[3638.17,0.014],[3638.21,0.034]]]
["binance-futures","ETHUSDT",1762225410361,[[3632.0,28.1],[3631.99,0.04],[3631.83,1.13],[3631.7,0.563],[3631.69,0.025]],[[3632.01,82.917],[3632.02,18.418],[3632.04,0.006],[3632.05,0.007],[3632.08,0.034]]]
["binance-futures","ETHUSDT",1762225442124,[[3630.38,1.481],[3630.37,0.006],[3630.35,0.007],[3630.34,1.719],[3630.33,0.006]],[[3630.39,68.718],[3630.4,0.042],[3630.41,0.04],[3630.44,0.006],[3630.45,0.034]]]
["binance-futures","ETHUSDT",1762225481522,[[3631.84,22.497],[3631.83,0.012],[3631.8,0.017],[3631.76,0.024],[3631.75,1.054]],[[3631.85,23.395],[3631.86,4.438],[3631.89,0.04],[3631.9,0.006],[3631.94,0.006]]]
["binance-futures","ETHUSDT",1762225539279,[[3627.62,9.648],[3627.61,0.02],[3627.6,0.006],[3627.59,0.034],[3627.58,0.012]],[[3627.63,26.151],[3627.64,0.527],[3627.65,0.309],[3627.67,0.04],[3627.68,0.55]]]
["binance-futures","ETHUSDT",1762225573878,[[3619.64,70.763],[3619.63,0.054],[3619.62,1.866],[3619.61,0.873],[3619.6,10.544]],[[3619.65,21.712],[3619.66,0.04],[3619.68,0.287],[3619.69,0.034],[3619.7,0.056]]]
["binance-futures","ETHUSDT",1762225607844,[[3623.44,110.036],[3623.43,3.741],[3623.41,0.287],[3623.4,0.034],[3623.39,0.068]],[[3623.45,1.472],[3623.46,0.012],[3623.47,0.012],[3623.48,0.034],[3623.5,0.006]]]
["binance-futures","ETHUSDT",1762225662636,[[3622.17,8.431],[3622.12,0.04],[3622.11,0.124],[3622.09,0.032],[3622.08,0.014]],[[3622.18,47.479],[3622.19,27.774],[3622.2,0.011],[3622.22,0.006],[3622.23,0.076]]]
["binance-futures","ETHUSDT",1762225698460,[[3625.41,103.569],[3625.4,2.416],[3625.39,0.006],[3625.38,0.144],[3625.36,8.643]],[[3625.42,4.851],[3625.44,0.054],[3625.49,0.012],[3625.54,0.019],[3625.58,0.018]]]
["binance-futures","ETHUSDT",1762225759440,[[3628.81,47.283],[3628.8,0.025],[3628.79,0.012],[3628.78,0.298],[3628.77,0.723]],[[3628.82,6.569],[3628.83,0.006],[3628.84,0.281],[3628.85,0.034],[3629.17,0.533]]]
["binance-futures","ETHUSDT",1762225794619,[[3629.85,5.626],[3629.84,0.012],[3629.83,0.006],[3629.82,0.014],[3629.81,0.267]],[[3629.86,26.134],[3629.87,4.256],[3629.89,0.04],[3629.9,0.017],[3629.94,0.418]]]
["binance-futures","ETHUSDT",1762225877117,[[3630.33,2.916],[3630.31,0.046],[3630.3,0.006],[3630.27,0.04],[3630.22,0.012]],[[3630.34,64.793],[3630.35,1.874],[3630.36,0.257],[3630.37,0.054],[3630.4,0.024]]]
["binance-futures","ETHUSDT",1762225890686,[[3630.71,112.702],[3630.7,0.012],[3630.67,0.012],[3630.66,0.701],[3630.65,0.04]],[[3630.72,2.962],[3630.74,0.046],[3630.78,0.034],[3630.8,0.173],[3630.81,0.006]]]
["binance-futures","ETHUSDT",1762225926630,[[3634.99,91.652],[3634.95,0.006],[3634.92,0.04],[3634.9,3.72],[3634.89,0.025]],[[3635.0,22.559],[3635.01,0.034],[3635.02,0.009],[3635.04,0.041],[3635.05,1.299]]]
["binance-futures","ETHUSDT",1762226008590,[[3641.16,113.586],[3641.15,0.018],[3641.13,0.007],[3641.11,0.006],[3641.1,0.04]],[[3641.17,9.245],[3641.2,0.012],[3641.22,0.012],[3641.25,0.012],[3641.28,0.053]]]
["binance-futures","ETHUSDT",1762226020908,[[3641.64,27.309],[3641.61,0.074],[3641.6,0.246],[3641.58,0.006],[3641.57,0.034]],[[3641.65,62.845],[3641.66,1.406],[3641.67,0.026],[3641.7,0.041],[3641.82,0.012]]]
["binance-futures","ETHUSDT",1762226080542,[[3644.33,95.405],[3644.32,4.377],[3644.31,0.077],[3644.3,0.289],[3644.28,0.358]],[[3644.34,7.841],[3644.35,0.13],[3644.38,0.008],[3644.41,0.016],[3644.42,0.428]]]
["binance-futures","ETHUSDT",1762226111754,[[3649.12,78.552],[3649.11,61.337],[3649.1,0.698],[3649.08,0.006],[3649.04,0.686]],[[3649.13,28.632],[3649.14,0.012],[3649.15,0.01],[3649.16,0.282],[3649.2,0.013]]]
["binance-futures","ETHUSDT",1762226188691,[],[[3644.53,121.39],[3644.55,0.013],[3644.57,0.034],[3644.58,0.006],[3644.61,0.046]]]
["binance-futures","ETHUSDT",1762226223557,[[3640.73,0.608],[3640.72,0.036],[3640.7,0.285],[3640.69,0.034],[3640.68,0.324]],[[3640.74,157.515],[3640.75,3.195],[3640.78,0.018],[3640.8,0.059],[3640.82,0.012]]]
["binance-futures","ETHUSDT",1762226235329,[[3642.99,39.015],[3642.98,113.716],[3642.97,7.608],[3642.95,14.07],[3642.94,0.034]],[[3643.0,0.046],[3643.04,0.012],[3643.05,0.198],[3643.08,0.014],[3643.09,0.04]]]
["binance-futures","ETHUSDT",1762226315464,[[3644.51,23.6],[3644.5,0.031],[3644.49,0.04],[3644.45,0.04],[3644.43,0.038]],[[3644.52,35.584],[3644.53,0.046],[3644.55,0.017],[3644.56,0.04],[3644.6,0.04]]]
["binance-futures","ETHUSDT",1762226351073,[[3640.34,62.358],[3640.33,0.012],[3640.32,0.058],[3640.31,0.117],[3640.3,0.012]],[[3640.35,25.148],[3640.36,0.04],[3640.4,0.486],[3640.42,0.357],[3640.5,0.013]]]
["binance-futures","ETHUSDT",1762226409255,[[3641.66,17.47],[3641.65,0.006],[3641.62,0.006],[3641.61,0.04],[3641.49,0.018]],[[3641.67,34.588],[3641.68,2.753],[3641.7,0.026],[3641.71,0.034],[3641.73,0.012]]]
["binance-futures","ETHUSDT",1762226425596,[[3639.83,62.003],[3639.82,0.693],[3639.79,0.006],[3639.77,2.945],[3639.76,1.26]],[[3639.84,12.806],[3639.85,0.006],[3639.87,0.04],[3639.89,0.006],[3639.9,0.013]]]
["binance-futures","ETHUSDT",1762226459901,[[3638.53,59.224],[3638.52,0.031],[3638.5,0.417],[3638.36,0.024],[3638.33,0.006]],[[3638.54,3.255],[3638.55,0.018],[3638.56,0.274],[3638.57,0.034],[3638.58,0.721]]]
["binance-futures","ETHUSDT",1762226542267,[[3638.78,44.349],[3638.77,0.04],[3638.74,0.006],[3638.72,0.034],[3638.71,0.012]],[[3638.79,20.684],[3638.8,0.03],[3638.81,0.014],[3638.82,0.4],[3638.83,0.034]]]
["binance-futures","ETHUSDT",1762226578635,[[3638.95,55.589],[3638.94,0.894],[3638.93,0.09],[3638.92,0.14],[3638.8,0.012]],[[3638.96,16.883],[3638.97,1.654],[3638.98,3.293],[3638.99,0.006],[3639.0,0.068]]]
["binance-futures","ETHUSDT",1762226639639,[[3640.87,62.279],[3640.86,0.012],[3640.81,0.034],[3640.8,0.025],[3640.78,0.611]],[[3640.88,55.846],[3640.89,0.262],[3640.9,0.034],[3640.95,0.507],[3640.96,0.012]]]
["binance-futures","ETHUSDT",1762226675792,[[3640.76,14.418],[3640.75,0.894],[3640.74,0.006],[3640.73,0.04],[3640.61,0.437]],[[3640.77,65.786],[3640.78,0.745],[3640.8,0.322],[3640.84,0.961],[3640.86,0.176]]]
["binance-futures","ETHUSDT",1762226715480,[[3642.11,66.865],[3642.1,1.462],[3642.09,0.387],[3642.08,0.555],[3642.03,0.599]],[[3642.12,28.092],[3642.13,1.488],[3642.15,0.042],[3642.16,0.006],[3642.2,2.768]]]
["binance-futures","ETHUSDT",1762226776069,[[3645.4,16.556],[3645.35,1.511],[3645.33,11.777],[3645.31,10.96],[3645.28,6.282]],[[3645.42,6.53],[3645.43,4.371],[3645.44,6.037],[3645.47,13.224],[3645.54,0.013]]]
["binance-futures","ETHUSDT",1762226792827,[[3641.62,119.854],[3641.61,0.04],[3641.6,0.006],[3641.59,0.037],[3641.58,0.046]],[[3641.63,6.286],[3641.64,0.012],[3641.65,0.04],[3641.66,0.007],[3641.74,0.026]]]
["binance-futures","ETHUSDT",1762226884456,[[3645.43,0.018],[3645.4,0.018],[3645.39,0.018],[3645.38,0.117],[3645.37,0.114]],[[3645.44,14.196],[3645.45,26.807],[3645.46,18.72],[3645.48,0.599],[3645.49,8.218]]]
["binance-futures","ETHUSDT",1762226923716,[[3644.05,99.29],[3644.04,1.306],[3644.03,0.006],[3644.01,0.338],[3643.98,0.061]],[[3644.06,13.505],[3644.07,0.04],[3644.09,0.006],[3644.14,0.046],[3644.31,0.006]]]
["binance-futures","ETHUSDT",1762226967324,[[3644.37,73.46],[3644.36,1.551],[3644.35,4.116],[3644.34,0.057],[3644.33,0.332]],[[3644.38,43.899],[3644.39,1.029],[3644.4,0.047],[3644.42,0.04],[3644.44,0.006]]]
["binance-futures","ETHUSDT",1762227031330,[[3642.26,40.265],[3642.24,0.019],[3642.23,0.034],[3642.22,0.281],[3642.21,0.537]],[[3642.27,17.689],[3642.28,0.04],[3642.3,0.006],[3642.32,0.034],[3642.33,0.006]]]
["binance-futures","ETHUSDT",1762227071617,[[3641.45,5.361],[3641.41,0.04],[3641.4,0.59],[3641.39,0.012],[3641.37,0.046]],[[3641.46,128.381],[3641.47,0.51],[3641.48,0.687],[3641.49,0.034],[3641.52,3.618]]]
["binance-futures","ETHUSDT",1762227130526,[[3637.55,10.472],[3637.54,0.062],[3637.47,0.04],[3637.44,0.347],[3637.43,0.034]],[[3637.56,86.92],[3637.57,0.006],[3637.59,0.006],[3637.6,0.04],[3637.61,1.17]]]
["binance-futures","ETHUSDT",1762227167746,[[3638.06,105.638],[3638.05,4.389],[3638.03,0.006],[3638.02,0.034],[3638.01,0.006]],[[3638.07,13.024],[3638.08,0.046],[3638.09,0.281],[3638.11,0.034],[3638.12,0.047]]]
["binance-futures","ETHUSDT",1762227227003,[[3643.02,4.886],[3643.0,0.052],[3642.96,0.046],[3642.94,0.012],[3642.93,0.007]],[[3643.03,35.688],[3643.04,0.012],[3643.05,0.034],[3643.06,0.006],[3643.1,0.055]]]
["binance-futures","ETHUSDT",1762227259989,[[3645.29,80.727],[3645.28,0.236],[3645.27,0.034],[3645.25,0.006],[3645.2,0.013]],[[3645.3,21.794],[3645.32,0.046],[3645.33,0.01],[3645.34,0.014],[3645.36,0.067]]]
["binance-futures","ETHUSDT",1762227295415,[[3646.26,9.436],[3646.25,0.224],[3646.24,0.04],[3646.2,0.006],[3646.19,3.377]],[[3646.27,63.712],[3646.28,0.551],[3646.29,0.013],[3646.34,0.72],[3646.35,0.012]]]
["binance-futures","ETHUSDT",1762227330104,[[3646.38,21.195],[3646.32,0.053],[3646.3,0.006],[3646.29,0.032],[3646.28,0.04]],[[3646.39,30.41],[3646.4,0.059],[3646.41,8.553],[3646.42,0.006],[3646.44,0.449]]]
["binance-futures","ETHUSDT",1762227386887,[[3643.29,1.164],[3643.28,0.09],[3643.25,0.012],[3643.22,0.012],[3643.21,0.798]],[[3643.3,60.555],[3643.31,1.578],[3643.32,0.013],[3643.35,2.572],[3643.38,0.709]]]
["binance-futures","ETHUSDT",1762227422935,[[3646.15,98.165],[3646.14,2.29],[3646.11,3.21],[3646.1,0.013],[3646.09,3.587]],[[3646.16,15.439],[3646.18,0.366],[3646.19,0.034],[3646.24,0.04],[3646.28,0.065]]]
["binance-futures","ETHUSDT",1762227479468,[[3649.44,2.834],[3649.41,0.006],[3649.4,0.02],[3649.37,0.006],[3649.36,0.025]],[[3649.45,68.258],[3649.46,0.012],[3649.47,0.006],[3649.49,0.72],[3649.5,0.053]]]
["binance-futures","ETHUSDT",1762227514260,[[3648.65,119.049],[3648.64,0.012],[3648.6,1.665],[3648.59,3.507],[3648.28,1.11]],[[3648.66,7.101],[3648.67,0.012],[3648.7,2.775],[3648.71,0.058],[3648.72,0.02]]]
["binance-futures","ETHUSDT",1762227574750,[[3648.51,107.815],[3648.5,0.535],[3648.49,0.034],[3648.48,16.328],[3648.47,0.06]],[[3648.52,0.088],[3648.55,0.06],[3648.56,0.034],[3648.57,0.018],[3648.59,0.006]]]
["binance-futures","ETHUSDT",1762227608986,[[3648.1,153.295],[3648.09,1.065],[3648.08,2.55],[3648.05,0.222],[3647.99,10.735]],[[3648.11,0.562],[3648.12,0.013],[3648.13,0.034],[3648.15,0.009],[3648.17,0.034]]]
["binance-futures","ETHUSDT",1762227645413,[[3645.05,64.756],[3645.04,0.054],[3645.0,0.03],[3644.97,0.019],[3644.96,0.046]],[[3645.06,9.756],[3645.08,0.034],[3645.09,0.006],[3645.12,0.041],[3645.14,0.012]]]
["binance-futures","ETHUSDT",1762227705533,[[3646.75,3.184],[3646.74,0.341],[3646.73,0.05],[3646.72,0.287],[3646.71,0.012]],[[3646.76,200.55],[3646.77,25.501],[3646.78,1.434],[3646.79,1.908],[3646.8,0.006]]]
["binance-futures","ETHUSDT",1762227741888,[[3647.7,119.453],[3647.69,5.399],[3647.68,2.776],[3647.67,0.006],[3647.65,0.006]],[[3647.71,8.201],[3647.72,0.32],[3647.74,0.598],[3647.76,0.07],[3647.78,0.034]]]
["binance-futures","ETHUSDT",1762227781292,[[3647.99,148.882],[3647.98,0.018],[3647.95,0.006],[3647.94,0.034],[3647.93,0.006]],[[3648.0,38.551],[3648.01,0.416],[3648.02,0.196],[3648.03,0.465],[3648.04,0.34]]]
["binance-futures","ETHUSDT",1762227840673,[[3648.93,11.256],[3648.92,0.018],[3648.91,0.281],[3648.89,0.04],[3648.85,0.012]],[[3648.94,103.42],[3648.95,0.025],[3648.96,0.013],[3648.97,0.346],[3648.98,0.034]]]
["binance-futures","ETHUSDT",1762227879615,[[3648.51,27.055],[3648.5,0.112],[3648.49,0.692],[3648.48,0.287],[3648.47,0.139]],[[3648.52,34.632],[3648.53,0.026],[3648.56,0.312],[3648.6,0.019],[3648.8,0.343]]]
["binance-futures","ETHUSDT",1762227940209,[[3644.6,137.169],[3644.59,7.976],[3644.58,0.18],[3644.57,0.308],[3644.56,0.274]],[[3644.61,0.067],[3644.65,0.04],[3644.66,0.006],[3644.74,0.034],[3644.77,0.006]]]
["binance-futures","ETHUSDT",1762227972020,[[3641.93,73.818],[3641.92,0.193],[3641.91,0.006],[3641.9,0.034],[3641.88,0.012]],[[3641.94,4.827],[3641.95,0.121],[3641.96,0.048],[3641.99,0.04],[3642.0,0.026]]]
["binance-futures","ETHUSDT",1762228009464,[[3643.73,23.266],[3643.72,0.012],[3643.7,0.017],[3643.68,0.566],[3643.67,0.014]],[[3643.74,81.553],[3643.75,0.235],[3643.76,0.283],[3643.77,0.699],[3643.78,0.314]]]
["binance-futures","ETHUSDT",1762228069577,[[3644.38,13.02],[3644.35,0.046],[3644.33,0.006],[3644.3,0.069],[3644.24,0.046]],[[3644.39,107.826],[3644.4,0.055],[3644.41,2.629],[3644.42,0.686],[3644.43,0.034]]]
["binance-futures","ETHUSDT",1762228106204,[[3644.0,23.463],[3643.99,0.239],[3643.98,0.031],[3643.97,0.054],[3643.95,0.04]],[[3644.01,72.317],[3644.02,0.91],[3644.05,0.04],[3644.08,0.012],[3644.18,1.259]]]
["binance-futures","ETHUSDT",1762228193478,[[3640.5,48.275],[3640.49,0.04],[3640.48,0.274],[3640.46,0.046],[3640.45,0.012]],[[3640.51,158.146],[3640.52,1.128],[3640.53,0.129],[3640.56,0.006],[3640.58,0.034]]]
["binance-futures","ETHUSDT",1762228206181,[[3641.2,90.958],[3641.19,15.923],[3641.18,8.042],[3641.17,24.283],[3641.16,12.33]],[[3641.21,0.029],[3641.23,0.007],[3641.27,0.046],[3641.28,0.163],[3641.29,0.018]]]
["binance-futures","ETHUSDT",1762228246273,[[3641.54,124.859],[3641.53,0.461],[3641.51,0.27],[3641.5,0.162],[3641.48,0.687]],[[3641.55,1.643],[3641.57,0.006],[3641.6,0.006],[3641.63,0.012],[3641.66,0.018]]]
["binance-futures","ETHUSDT",1762228309854,[[3641.94,138.954],[3641.93,0.873],[3641.9,0.017],[3641.88,0.426],[3641.87,0.693]],[[3641.95,8.828],[3641.96,0.006],[3641.97,0.006],[3641.98,0.006],[3641.99,0.034]]]
["binance-futures","ETHUSDT",1762228345447,[[3640.58,207.656],[3640.57,0.828],[3640.56,0.065],[3640.55,0.687],[3640.46,0.183]],[[3640.59,0.124],[3640.6,0.017],[3640.63,0.034],[3640.65,0.012],[3640.66,0.021]]]
["binance-futures","ETHUSDT",1762228429307,[[3642.72,62.479],[3642.71,0.058],[3642.68,0.286],[3642.67,0.741],[3642.64,0.018]],[[3642.73,8.304],[3642.74,0.006],[3642.79,0.034],[3642.8,0.006],[3642.88,0.034]]]
["binance-futures","ETHUSDT",1762228442652,[[3642.51,17.875],[3642.5,0.595],[3642.49,0.04],[3642.46,0.012],[3642.41,0.006]],[[3642.52,55.764],[3642.53,0.109],[3642.54,0.687],[3642.56,0.006],[3642.58,0.034]]]
["binance-futures","ETHUSDT",1762228533511,[[3644.5,179.534],[3644.49,0.024],[3644.48,4.799],[3644.47,0.692],[3644.46,0.689]],[[3644.51,3.206],[3644.52,0.012],[3644.54,0.034],[3644.55,0.006],[3644.56,0.006]]]
["binance-futures","ETHUSDT",1762228576652,[[3642.37,140.26],[3642.36,0.012],[3642.35,0.085],[3642.33,0.034],[3642.32,0.006]],[[3642.38,24.049],[3642.39,0.316],[3642.4,0.053],[3642.41,0.006],[3642.43,1.379]]]
["binance-futures","ETHUSDT",1762228592796,[[3643.06,67.221],[3643.05,0.553],[3643.03,0.687],[3643.01,0.034],[3643.0,0.061]],[[3643.07,17.398],[3643.08,0.447],[3643.09,0.006],[3643.1,0.024],[3643.11,0.034]]]
["binance-futures","ETHUSDT",1762228690476,[[3644.09,132.367],[3644.08,0.897],[3644.07,0.21],[3644.06,0.006],[3644.05,0.034]],[[3644.1,45.35],[3644.11,0.181],[3644.12,0.006],[3644.13,0.687],[3644.15,0.006]]]
["binance-futures","ETHUSDT",1762228708680,[[3645.87,15.792],[3645.83,0.04],[3645.81,0.983],[3645.8,0.018],[3645.77,0.054]],[[3645.88,101.194],[3645.89,1.999],[3645.91,0.006],[3645.92,0.041],[3645.93,0.083]]]
["binance-futures","ETHUSDT",1762228796717,[[3641.09,0.539],[3641.08,0.045],[3641.05,0.05],[3641.04,0.015],[3641.03,0.006]],[[3641.1,100.658],[3641.11,0.602],[3641.12,1.493],[3641.14,0.006],[3641.15,0.01]]]
["binance-futures","ETHUSDT",1762228834352,[[3643.28,31.3],[3643.26,0.335],[3643.21,0.668],[3643.2,0.364],[3643.16,0.298]],[[3643.29,176.474],[3643.3,0.012],[3643.31,0.04],[3643.37,0.046],[3643.4,0.012]]]
["binance-futures","ETHUSDT",1762228846584,[[3642.38,19.288],[3642.34,0.006],[3642.33,0.574],[3642.31,0.089],[3642.3,0.024]],[[3642.39,135.438],[3642.4,13.831],[3642.41,0.012],[3642.43,0.006],[3642.44,0.314]]]
["binance-futures","ETHUSDT",1762228932268,[[3643.06,64.237],[3643.0,0.714],[3642.87,0.006],[3642.86,0.699],[3642.84,1.752]],[[3643.07,52.246],[3643.08,0.019],[3643.09,0.018],[3643.1,0.006],[3643.12,0.034]]]
["binance-futures","ETHUSDT",1762228970612,[[3639.6,36.528],[3639.59,3.552],[3639.54,0.986],[3639.51,0.007],[3639.48,0.842]],[[3639.61,124.033],[3639.62,0.012],[3639.64,0.28],[3639.65,0.308],[3639.68,0.006]]]
["binance-futures","ETHUSDT",1762229030249,[[3641.42,4.787],[3641.41,0.165],[3641.4,0.043],[3641.38,0.034],[3641.35,0.012]],[[3641.43,83.9],[3641.44,7.311],[3641.47,0.034],[3641.53,0.01],[3641.79,3.452]]]
["binance-futures","ETHUSDT",1762229068021,[[3644.44,19.388],[3644.43,0.04],[3644.42,0.024],[3644.41,0.018],[3644.4,0.013]],[[3644.45,146.162],[3644.46,0.711],[3644.47,0.28],[3644.48,0.28],[3644.49,0.04]]]
["binance-futures","ETHUSDT",1762229087148,[[3645.17,205.744],[3645.16,39.029],[3645.15,30.031],[3645.12,0.04],[3645.1,0.692]],[[3645.18,12.734],[3645.2,0.085],[3645.22,0.034],[3645.23,0.021],[3645.43,0.182]]]
["binance-futures","ETHUSDT",1762229167380,[[3640.46,63.327],[3640.45,0.006],[3640.44,0.007],[3640.43,0.023],[3640.41,0.006]],[[3640.47,55.943],[3640.48,19.069],[3640.5,0.351],[3640.52,0.034],[3640.57,0.076]]]
["binance-futures","ETHUSDT",1762229205116,[[3638.95,38.067],[3638.79,0.517],[3638.69,2.87],[3638.51,0.694],[3638.46,0.739]],[[3638.96,205.543],[3638.97,0.006],[3638.99,3.491],[3639.0,12.506],[3639.01,48.355]]]
["binance-futures","ETHUSDT",1762229266749,[[3639.4,85.453],[3639.39,1.57],[3639.38,2.695],[3639.37,0.225],[3639.36,0.047]],[[3639.41,7.13],[3639.42,0.103],[3639.43,0.799],[3639.44,5.227],[3639.45,0.006]]]
["binance-futures","ETHUSDT",1762229306391,[[3640.62,47.385],[3640.6,0.025],[3640.59,0.006],[3640.57,0.04],[3640.56,0.492]],[[3640.63,31.963],[3640.64,5.302],[3640.67,0.006],[3640.68,1.647],[3640.78,0.221]]]
["binance-futures","ETHUSDT",1762229346595,[[3642.82,102.824],[3642.81,0.012],[3642.8,0.006],[3642.79,0.068],[3642.71,1.408]],[[3642.83,0.721],[3642.84,0.013],[3642.86,0.034],[3642.87,0.006],[3642.91,0.012]]]
["binance-futures","ETHUSDT",1762229411081,[[3644.09,169.713],[3644.08,0.03],[3644.07,0.295],[3644.06,0.02],[3644.05,0.04]],[[3644.1,8.59],[3644.11,0.04],[3644.12,0.007],[3644.13,0.05],[3644.16,0.019]]]
["binance-futures","ETHUSDT",1762229448176,[[3644.26,74.863],[3644.25,0.006],[3644.24,0.355],[3644.22,0.322],[3644.2,0.286]],[[3644.27,30.505],[3644.28,68.577],[3644.31,0.006],[3644.32,0.034],[3644.34,0.082]]]
["binance-futures","ETHUSDT",1762229515606,[[3646.34,7.694],[3646.33,0.317],[3646.32,0.006],[3646.3,0.006],[3646.29,0.058]],[[3646.35,78.659],[3646.36,2.405],[3646.37,0.041],[3646.38,0.006],[3646.39,0.202]]]
["binance-futures","ETHUSDT",1762229547582,[[3644.38,430.018],[3644.37,0.019],[3644.36,0.487],[3644.35,0.937],[3644.34,0.012]],[[3644.39,13.914],[3644.4,2.492],[3644.41,0.006],[3644.44,0.006],[3644.47,0.046]]]
["binance-futures","ETHUSDT",1762229586888,[[3645.18,0.125],[3644.95,1.716],[3644.92,0.025],[3644.91,0.548],[3644.9,0.73]],[[3645.2,209.6],[3645.21,0.012],[3645.23,8.01],[3645.25,6.414],[3645.26,5.838]]]
["binance-futures","ETHUSDT",1762229648458,[[3644.19,209.912],[3644.18,0.911],[3644.17,2.554],[3644.16,12.029],[3644.15,20.173]],[[3644.2,0.413],[3644.28,0.014],[3644.29,0.046],[3644.31,0.285],[3644.38,0.022]]]
["binance-futures","ETHUSDT",1762229687406,[[3643.74,22.464],[3643.73,0.012],[3643.72,0.045],[3643.71,0.034],[3643.53,0.02]],[[3643.75,57.103],[3643.76,3.066],[3643.77,0.774],[3643.79,0.04],[3643.8,0.294]]]
["binance-futures","ETHUSDT",1762229749649,[[3641.78,27.887],[3641.77,0.012],[3641.73,0.006],[3641.72,0.034],[3641.71,0.012]],[[3641.79,50.84],[3641.8,0.047],[3641.81,0.034],[3641.85,0.012],[3641.86,0.006]]]
["binance-futures","ETHUSDT",1762229787492,[[3639.01,52.58],[3639.0,18.353],[3638.97,0.014],[3638.96,0.04],[3638.93,0.018]],[[3639.02,38.331],[3639.03,13.557],[3639.04,0.034],[3639.05,0.434],[3639.06,0.006]]]
["binance-futures","ETHUSDT",1762229825088,[[3638.4,105.975],[3638.36,2.561],[3638.33,0.012],[3638.32,4.345],[3638.31,1.154]],[[3638.41,35.124],[3638.42,5.351],[3638.45,0.44],[3638.46,0.034],[3638.62,0.059]]]
["binance-futures","ETHUSDT",1762229888765,[[3640.57,81.834],[3640.56,0.044],[3640.55,0.034],[3640.54,0.071],[3640.53,0.006]],[[3640.58,0.896],[3640.59,1.141],[3640.6,0.034],[3640.64,0.034],[3640.65,0.417]]]
["binance-futures","ETHUSDT",1762229920633,[[3638.04,22.651],[3638.03,0.046],[3638.0,0.223],[3637.99,0.034],[3637.98,0.012]],[[3638.05,141.006],[3638.06,15.695],[3638.08,0.006],[3638.09,0.034],[3638.12,0.006]]]
["binance-futures","ETHUSDT",1762229958611,[[3637.67,31.305],[3637.62,0.007],[3637.59,0.046],[3637.56,0.018],[3637.53,0.012]],[[3637.68,33.948],[3637.69,0.012],[3637.7,0.026],[3637.72,0.274],[3637.74,0.308]]]
["binance-futures","ETHUSDT",1762230024576,[[3638.6,55.601],[3638.59,0.156],[3638.58,0.688],[3638.57,0.04],[3638.56,0.012]],[[3638.61,13.949],[3638.62,2.83],[3638.63,0.04],[3638.66,0.006],[3638.68,0.947]]]
["binance-futures","ETHUSDT",1762230066845,[[3636.24,77.135],[3636.23,0.468],[3636.22,0.053],[3636.21,0.042],[3636.2,0.287]],[[3636.25,6.322],[3636.26,3.609],[3636.27,0.006],[3636.29,0.034],[3636.32,3.136]]]
["binance-futures","ETHUSDT",1762230128020,[[3636.77,141.395],[3636.76,0.018],[3636.73,0.034],[3636.63,9.146],[3636.58,3.511]],[[3636.78,44.997],[3636.79,0.012],[3636.8,0.006],[3636.82,0.049],[3636.83,0.009]]]
["binance-futures","ETHUSDT",1762230166136,[[3640.78,26.05],[3640.77,0.034],[3640.74,0.02],[3640.73,0.071],[3640.71,0.018]],[[3640.79,27.718],[3640.8,1.428],[3640.84,0.721],[3640.87,0.012],[3640.89,0.013]]]
["binance-futures","ETHUSDT",1762230203220,[[3640.34,194.89],[3640.33,0.693],[3640.32,0.014],[3640.31,0.02],[3640.3,0.058]],[[3640.35,0.927],[3640.36,1.412],[3640.38,0.012],[3640.4,0.057],[3640.41,0.012]]]
["binance-futures","ETHUSDT",1762230270312,[[3638.09,138.574],[3638.08,0.511],[3638.07,2.807],[3638.06,0.006],[3638.05,0.04]],[[3638.1,28.134],[3638.11,0.026],[3638.12,0.046],[3638.15,0.006],[3638.16,0.047]]]
["binance-futures","ETHUSDT",1762230305383,[[3636.62,20.733],[3636.61,1.429],[3636.6,0.091],[3636.57,0.048],[3636.56,0.075]],[[3636.63,85.059],[3636.64,2.946],[3636.65,1.087],[3636.66,0.034],[3636.68,0.274]]]
["binance-futures","ETHUSDT",1762230366279,[[3634.83,96.855],[3634.82,0.083],[3634.81,1.658],[3634.8,0.021],[3634.78,1.757]],[[3634.84,44.401],[3634.85,1.506],[3634.89,0.047],[3634.92,0.012],[3634.98,0.012]]]
["binance-futures","ETHUSDT",1762230404648,[[3636.47,53.619],[3636.46,0.012],[3636.45,0.376],[3636.44,1.408],[3636.43,0.042]],[[3636.48,24.917],[3636.49,1.841],[3636.52,0.006],[3636.56,0.018],[3636.58,0.288]]]
["binance-futures","ETHUSDT",1762230440840,[],[[3634.8,52.461],[3634.81,0.295],[3634.82,0.295],[3634.83,0.295],[3634.84,64.016]]]
["binance-futures","ETHUSDT",1762230502212,[[3636.28,8.539],[3636.27,0.006],[3636.26,0.052],[3636.23,0.006],[3636.11,0.075]],[[3636.29,76.943],[3636.3,1.019],[3636.33,0.04],[3636.34,0.006],[3636.36,0.29]]]
["binance-futures","ETHUSDT",1762230541788,[[3637.36,126.39],[3637.35,2.003],[3637.33,0.077],[3637.32,8.182],[3637.31,0.034]],[[3637.37,4.023],[3637.39,0.012],[3637.4,0.03],[3637.41,0.034],[3637.42,0.006]]]
["binance-futures","ETHUSDT",1762230629386,[[3639.17,171.602],[3639.16,0.705],[3639.14,0.034],[3639.13,0.006],[3639.1,0.034]],[[3639.18,2.263],[3639.19,0.047],[3639.24,0.019],[3639.26,0.118],[3639.29,0.029]]]
["binance-futures","ETHUSDT",1762230648084,[[3639.04,47.405],[3639.03,0.012],[3639.0,0.308],[3638.99,0.006],[3638.98,0.006]],[[3639.05,103.122],[3639.06,0.012],[3639.07,0.053],[3639.08,0.549],[3639.11,0.434]]]
["binance-futures","ETHUSDT",1762230680532,[[3635.81,34.638],[3635.8,0.046],[3635.78,0.016],[3635.77,4.05],[3635.76,0.173]],[[3635.82,105.105],[3635.83,1.111],[3635.84,0.006],[3635.85,0.921],[3635.86,0.7]]]
["binance-futures","ETHUSDT",1762230738520,[[3638.98,31.173],[3638.97,0.006],[3638.96,0.327],[3638.92,0.04],[3638.91,0.012]],[[3638.99,75.679],[3639.0,1.413],[3639.03,0.04],[3639.07,0.031],[3639.13,0.052]]]
["binance-futures","ETHUSDT",1762230781224,[[3639.54,176.184],[3639.53,45.354],[3639.52,36.611],[3639.51,30.125],[3639.5,30.096]],[[3639.55,22.664],[3639.56,0.231],[3639.58,0.034],[3639.6,0.013],[3639.62,0.04]]]
["binance-futures","ETHUSDT",1762230862916,[[3635.2,11.506]],[[3635.21,209.483],[3635.22,0.006],[3635.23,0.006],[3635.27,0.012],[3635.28,0.047]]]
["binance-futures","ETHUSDT",1762230875622,[[3635.19,80.909],[3635.18,0.742],[3635.17,0.006],[3635.16,0.03],[3635.15,0.172]],[[3635.2,16.268],[3635.21,0.944],[3635.25,0.034],[3635.27,0.006],[3635.28,0.018]]]
["binance-futures","ETHUSDT",1762230957324,[[3631.58,101.528],[3631.56,1.076],[3631.55,0.006],[3631.54,0.012],[3631.51,0.018]],[[3631.59,18.889],[3631.6,1.125],[3631.61,0.006],[3631.64,0.046],[3631.66,0.006]]]
["binance-futures","ETHUSDT",1762230991537,[[3626.08,133.074],[3626.07,0.048],[3626.06,0.012],[3626.05,0.006],[3626.04,0.006]],[[3626.09,9.526],[3626.1,0.661],[3626.15,0.006],[3626.16,0.012],[3626.17,0.034]]]
["binance-futures","ETHUSDT",1762231008658,[[3627.82,47.545],[3627.81,1.024],[3627.8,0.012],[3627.78,0.234],[3627.76,0.012]],[[3627.83,43.928],[3627.84,0.024],[3627.86,0.012],[3627.87,0.034],[3627.89,0.006]]]
["binance-futures","ETHUSDT",1762231086003,[[3631.07,199.69],[3631.06,32.424],[3631.05,0.006],[3631.04,0.006],[3631.02,0.723]],[[3631.08,2.647],[3631.09,0.112],[3631.11,0.034],[3631.15,0.052],[3631.19,0.041]]]
["binance-futures","ETHUSDT",1762231098454,[[3632.74,53.485],[3632.71,0.012],[3632.7,0.04],[3632.67,0.03],[3632.66,0.048]],[[3632.75,62.684],[3632.76,1.03],[3632.77,0.012],[3632.8,0.3],[3632.81,0.034]]]
["binance-futures","ETHUSDT",1762231185091,[[3629.59,198.553],[3629.58,0.701],[3629.57,0.04],[3629.56,0.006],[3629.55,32.11]],[[3629.6,6.879],[3629.64,0.047],[3629.66,0.046],[3629.67,0.021],[3629.68,0.012]]]
["binance-futures","ETHUSDT",1762231221457,[[3631.61,267.761],[3631.6,29.075],[3631.59,88.199],[3631.58,0.321],[3631.57,0.297]],[[3631.62,13.171],[3631.64,0.287],[3631.65,0.041],[3631.68,0.287],[3631.78,0.352]]]
["binance-futures","ETHUSDT",1762231276563,[[3627.38,62.368],[3627.37,0.106],[3627.36,0.013],[3627.35,0.034],[3627.3,0.282]],[[3627.39,60.348],[3627.4,0.052],[3627.41,0.006],[3627.42,0.2],[3627.46,0.052]]]
["binance-futures","ETHUSDT",1762231314744,[[3628.42,86.993],[3628.41,0.012],[3628.4,0.017],[3628.38,0.026],[3628.35,0.04]],[[3628.43,14.079],[3628.44,0.777],[3628.49,0.034],[3628.5,0.006],[3628.52,0.018]]]
["binance-futures","ETHUSDT",1762231327181,[[3630.18,13.807],[3630.17,0.006],[3630.13,0.724],[3630.12,2.594],[3630.11,0.006]],[[3630.19,59.196],[3630.2,1.52],[3630.23,0.006],[3630.24,0.034],[3630.25,0.014]]]
["binance-futures","ETHUSDT",1762231371461,[[3627.51,189.112],[3627.5,0.006],[3627.48,1.058],[3627.47,2.524],[3627.46,0.012]],[[3627.52,4.5],[3627.53,0.012],[3627.54,0.034],[3627.56,0.1],[3627.59,0.034]]]
["binance-futures","ETHUSDT",1762231450210,[[3625.62,118.534],[3625.61,0.012],[3625.6,0.019],[3625.58,0.012],[3625.56,0.006]],[[3625.63,39.765],[3625.64,0.012],[3625.66,0.034],[3625.68,0.006],[3625.7,0.014]]]
["binance-futures","ETHUSDT",1762231509722,[[3626.47,6.879],[3626.45,0.287],[3626.42,0.013],[3626.41,0.006],[3626.38,0.012]],[[3626.48,41.178],[3626.49,0.406],[3626.5,0.69],[3626.51,0.093],[3626.52,0.007]]]
["binance-futures","ETHUSDT",1762231547667,[],[[3626.41,228.026],[3626.45,0.034],[3626.46,0.007],[3626.47,0.034],[3626.48,0.04]]]
["binance-futures","ETHUSDT",1762231583755,[[3625.94,216.894],[3625.93,49.134],[3625.92,0.281],[3625.91,0.014],[3625.9,0.04]],[[3625.95,6.205],[3625.96,0.019],[3625.97,0.006],[3625.98,0.034],[3625.99,0.012]]]
["binance-futures","ETHUSDT",1762231642250,[],[[3627.13,311.113],[3627.15,68.129],[3627.16,42.445],[3627.17,46.348],[3627.18,38.175]]]
["binance-futures","ETHUSDT",1762231678788,[[3624.29,20.474],[3624.27,0.046],[3624.22,0.012],[3624.18,0.022],[3624.16,0.006]],[[3624.3,95.844],[3624.31,0.638],[3624.34,6.0],[3624.37,0.654],[3626.13,0.082]]]
["binance-futures","ETHUSDT",1762231734401,[[3623.75,44.141],[3623.74,0.012],[3623.72,0.006],[3623.69,0.034],[3623.68,0.018]],[[3623.76,96.595],[3623.77,0.406],[3623.8,0.04],[3623.82,0.117],[3623.88,0.032]]]
["binance-futures","ETHUSDT",1762231777224,[[3622.0,140.593],[3621.99,0.095],[3621.98,2.082],[3621.97,1.481],[3621.96,0.083]],[[3622.01,18.99],[3622.03,0.006],[3622.04,0.006],[3622.05,0.034],[3622.08,0.007]]]
["binance-futures","ETHUSDT",1762231807037,[[3620.8,7.398],[3620.78,0.012],[3620.76,0.166],[3620.75,0.088],[3620.68,0.283]],[[3620.81,165.877],[3620.82,0.296],[3620.83,0.973],[3620.85,0.015],[3620.86,0.034]]]
["binance-futures","ETHUSDT",1762231866324,[[3623.49,31.977],[3623.47,0.046],[3623.35,0.013],[3623.25,0.364],[3623.23,0.722]],[[3623.5,161.568],[3623.51,0.79],[3623.52,0.007],[3623.54,6.776],[3623.55,2.814]]]
["binance-futures","ETHUSDT",1762231903876,[[3622.89,98.38],[3622.88,0.731],[3622.85,0.161],[3622.83,0.034],[3622.81,0.709]],[[3622.9,13.36],[3622.91,0.222],[3622.92,0.282],[3622.98,0.012],[3623.05,0.54]]]
["binance-futures","ETHUSDT",1762231963634,[[3622.18,140.643],[3622.17,0.468],[3622.16,0.765],[3622.12,0.282],[3622.11,0.023]],[[3622.19,14.549],[3622.2,1.046],[3622.22,0.012],[3622.25,0.034],[3622.26,0.012]]]
["binance-futures","ETHUSDT",1762232001624,[[3626.42,57.467],[3626.41,0.046],[3626.39,0.013],[3626.38,0.012],[3626.37,0.04]],[[3626.43,26.9],[3626.44,0.849],[3626.45,0.303],[3626.46,0.012],[3626.47,0.034]]]
["binance-futures","ETHUSDT",1762232041206,[[3623.29,126.133],[3623.28,1.128],[3623.27,2.3],[3623.26,0.071],[3623.25,0.736]],[[3623.3,60.688],[3623.31,0.058],[3623.38,0.012],[3623.39,0.012],[3623.65,0.709]]]
["binance-futures","ETHUSDT",1762232105227,[[3621.0,25.598],[3620.99,0.105],[3620.96,0.02],[3620.95,0.15],[3620.94,0.024]],[[3621.01,151.479],[3621.02,48.005],[3621.03,32.012],[3621.04,30.04],[3621.06,0.304]]]
["binance-futures","ETHUSDT",1762232139624,[[3622.79,47.431],[3622.78,0.142],[3622.77,0.13],[3622.75,0.034],[3622.74,0.018]],[[3622.8,40.864],[3622.81,0.04],[3622.84,0.012],[3622.86,0.04],[3622.88,0.018]]]
["binance-futures","ETHUSDT",1762232176884,[[3620.48,61.483],[3620.47,0.697],[3620.45,0.012],[3620.43,0.006],[3620.41,0.697]],[[3620.49,16.285],[3620.5,0.006],[3620.51,0.006],[3620.57,0.012],[3620.59,0.006]]]
["binance-futures","ETHUSDT",1762232242121,[[3621.87,109.479],[3621.86,0.3],[3621.85,0.105],[3621.83,0.006],[3621.82,0.911]],[[3621.88,102.422],[3621.9,0.047],[3621.95,0.034],[3621.96,0.012],[3621.97,0.012]]]
["binance-futures","ETHUSDT",1762232282852,[[3624.88,68.681],[3624.87,0.313],[3624.85,1.685],[3624.84,6.99],[3624.82,0.018]],[[3624.89,81.453],[3624.9,30.261],[3624.93,0.827],[3624.94,30.006],[3624.95,0.015]]]
["binance-futures","ETHUSDT",1762232344367,[[3624.0,197.066],[3623.98,0.006],[3623.97,0.309],[3623.96,0.854],[3623.95,0.006]],[[3624.01,128.984],[3624.02,0.912],[3624.05,0.034],[3624.06,0.702],[3624.09,0.012]]]
["binance-futures","ETHUSDT",1762232385397,[[3624.51,84.528],[3624.5,0.218],[3624.49,0.012],[3624.48,0.007],[3624.47,0.034]],[[3624.52,70.686],[3624.53,0.395],[3624.55,0.279],[3624.57,0.096],[3624.62,0.912]]]
["binance-futures","ETHUSDT",1762232424564,[[3623.27,257.497],[3623.26,16.646],[3623.25,0.718],[3623.2,8.483],[3623.19,6.618]],[[3623.28,3.76],[3623.3,0.006],[3623.33,0.006],[3623.36,0.176],[3623.37,0.04]]]
["binance-futures","ETHUSDT",1762232487584,[[3624.5,13.304],[3624.49,0.018],[3624.47,0.034],[3624.44,0.006],[3624.43,0.046]],[[3624.51,116.9],[3624.52,17.374],[3624.54,0.034],[3624.55,0.353],[3624.56,0.08]]]
["binance-futures","ETHUSDT",1762232522035,[[3622.61,26.322],[3622.6,0.052],[3622.58,0.596],[3622.57,1.236],[3622.56,0.42]],[[3622.62,66.933],[3622.63,23.579],[3622.66,0.04],[3622.67,0.8],[3622.68,0.691]]]
["binance-futures","ETHUSDT",1762232559374,[[3622.44,94.686],[3622.43,0.012],[3622.42,0.076],[3622.41,0.012],[3622.4,0.006]],[[3622.45,49.731],[3622.46,0.04],[3622.47,0.691],[3622.48,0.006],[3622.5,0.211]]]
["binance-futures","ETHUSDT",1762232619480,[[3623.71,35.159],[3623.7,0.023],[3623.69,0.04],[3623.68,0.018],[3623.58,0.033]],[[3623.72,102.59],[3623.73,50.612],[3623.74,0.852],[3623.75,0.808],[3623.76,0.034]]]
["binance-futures","ETHUSDT",1762232658874,[[3622.69,212.107],[3622.68,15.442],[3622.67,2.62],[3622.66,3.562],[3622.65,0.371]],[[3622.7,6.261],[3622.72,0.047],[3622.73,0.012],[3622.89,1.256],[3622.9,0.04]]]
["binance-futures","ETHUSDT",1762232715913,[[3620.22,6.625],[3620.21,1.286],[3620.2,3.563],[3620.16,0.04],[3620.14,0.012]],[[3620.23,81.664],[3620.24,24.016],[3620.25,0.337],[3620.26,0.71],[3620.28,0.019]]]
["binance-futures","ETHUSDT",1762232752380,[[3619.82,58.549],[3619.81,4.105],[3619.8,3.463],[3619.76,0.046],[3619.56,0.323]],[[3619.83,49.889],[3619.84,3.12],[3619.85,5.639],[3619.86,1.133],[3619.88,0.04]]]
["binance-futures","ETHUSDT",1762232787792,[[3618.36,185.988],[3618.35,0.37],[3618.34,0.044],[3618.31,0.034],[3618.3,0.703]],[[3618.37,9.704],[3618.38,2.274],[3618.4,5.284],[3618.41,0.034],[3618.43,0.112]]]
["binance-futures","ETHUSDT",1762232849858,[[3623.2,3.762],[3623.19,0.04],[3622.96,0.012],[3622.94,4.024]],[[3623.21,232.439],[3623.22,43.917],[3623.23,0.021],[3623.24,0.006],[3623.25,0.034]]]
["binance-futures","ETHUSDT",1762232882148,[[3621.47,197.391],[3621.46,33.964],[3621.45,2.896],[3621.44,0.021],[3621.43,34.364]],[[3621.48,2.3],[3621.5,0.017],[3621.53,0.198],[3621.54,0.006],[3621.56,0.012]]]
["binance-futures","ETHUSDT",1762232944026,[[3623.09,196.924],[3623.08,0.074],[3623.07,3.557],[3623.04,2.424],[3623.03,0.006]],[[3623.1,14.672],[3623.11,0.524],[3623.12,0.034],[3623.13,0.006],[3623.17,0.034]]]
["binance-futures","ETHUSDT",1762232984441,[[3623.99,48.119],[3623.98,0.117],[3623.97,1.043],[3623.95,0.006],[3623.94,0.012]],[[3624.0,45.41],[3624.03,0.04],[3624.05,0.03],[3624.06,0.015],[3624.08,0.018]]]
["binance-futures","ETHUSDT",1762233019275,[[3629.07,44.321],[3629.05,0.04],[3629.04,0.013],[3629.03,0.006],[3629.01,0.04]],[[3629.08,60.537],[3629.09,3.559],[3629.11,0.034],[3629.13,0.602],[3629.2,0.116]]]
["binance-futures","ETHUSDT",1762233076523,[[3628.79,101.084],[3628.78,180.148],[3628.77,12.112],[3628.75,0.878],[3628.74,3.155]],[[3628.8,0.019],[3628.81,0.006],[3628.82,0.034],[3628.84,0.04],[3628.85,0.1]]]
["binance-futures","ETHUSDT",1762233113509,[[3625.67,3.24],[3625.65,0.025],[3625.62,0.1],[3625.6,0.017],[3625.59,0.034]],[[3625.68,114.102],[3625.69,0.057],[3625.7,6.011],[3625.71,0.017],[3625.72,0.773]]]
["binance-futures","ETHUSDT",1762233198521,[[3625.1,141.634],[3625.09,6.22],[3625.08,5.37],[3625.07,38.364],[3625.06,16.256]],[[3625.11,0.088],[3625.14,0.012],[3625.17,0.012],[3625.2,0.038],[3625.22,0.007]]]
["binance-futures","ETHUSDT",1762233216362,[[3626.88,112.507],[3626.87,0.24],[3626.86,0.034],[3626.85,2.929],[3626.72,0.825]],[[3626.89,32.563],[3626.9,3.674],[3626.91,0.106],[3626.93,0.152],[3626.96,0.138]]]
["binance-futures","ETHUSDT",1762233308069,[[3626.3,125.288],[3626.29,0.73],[3626.28,3.491],[3626.27,0.012],[3626.26,0.006]],[[3626.31,7.127],[3626.32,0.14],[3626.33,0.034],[3626.34,0.04],[3626.35,0.034]]]
["binance-futures","ETHUSDT",1762233321663,[[3625.3,44.334],[3625.29,0.033],[3625.27,0.013],[3625.25,0.006],[3625.21,0.657]],[[3625.31,93.717],[3625.32,3.773],[3625.35,0.315],[3625.36,0.281],[3625.38,0.006]]]
["binance-futures","ETHUSDT",1762233358443,[[3619.95,18.913],[3619.94,0.006],[3619.91,0.034],[3619.9,0.042],[3619.88,0.018]],[[3619.96,47.528],[3619.97,0.026],[3619.98,0.034],[3619.99,1.39],[3620.0,8.662]]]
["binance-futures","ETHUSDT",1762233433870,[[3607.04,118.225],[3607.02,0.119],[3607.01,0.006],[3607.0,0.006],[3606.98,0.006]],[[3607.05,74.125],[3607.06,2.966],[3607.09,0.04],[3607.13,0.034],[3607.15,0.006]]]
["binance-futures","ETHUSDT",1762233444833,[[3609.35,68.021],[3609.34,0.024],[3609.32,0.013],[3609.3,0.034],[3609.29,0.006]],[[3609.36,35.18],[3609.37,0.012],[3609.38,0.04],[3609.41,0.905],[3609.42,1.419]]]
["binance-futures","ETHUSDT",1762233521959,[[3609.34,9.256],[3609.33,0.04],[3609.32,0.006],[3609.28,0.034],[3609.26,0.012]],[[3609.35,38.69],[3609.36,3.083],[3609.37,0.012],[3609.38,0.012],[3609.39,0.007]]]
["binance-futures","ETHUSDT",1762233556019,[[3601.49,21.995],[3601.44,0.006],[3601.26,0.006],[3601.19,1.593],[3601.15,0.013]],[[3601.73,32.606],[3601.77,35.348],[3601.8,1.574],[3601.81,106.42],[3601.82,4.686]]]
["binance-futures","ETHUSDT",1762233571120,[[3604.28,44.783],[3604.27,0.006],[3604.26,0.034],[3604.25,0.007],[3604.23,0.006]],[[3604.29,48.168],[3604.3,0.017],[3604.32,3.71],[3604.33,13.62],[3604.35,0.284]]]
["binance-futures","ETHUSDT",1762233641965,[[3600.87,88.946],[3600.86,0.012],[3600.85,0.305],[3600.84,0.169],[3600.83,0.034]],[[3600.88,12.183],[3600.9,0.372],[3600.96,0.323],[3600.99,0.012],[3601.0,0.601]]]
["binance-futures","ETHUSDT",1762233653530,[[3601.23,77.558],[3601.22,0.018],[3601.21,5.226],[3601.2,34.506],[3601.18,0.008]],[[3601.24,25.296],[3601.25,0.04],[3601.26,0.006],[3601.29,0.041],[3601.32,0.007]]]
["binance-futures","ETHUSDT",1762233728719,[[3593.44,41.254],[3593.43,0.034],[3593.4,0.081],[3593.22,0.131],[3593.14,0.143]],[[3593.45,3.949],[3593.46,0.04],[3593.47,0.018],[3593.5,0.034],[3593.53,0.012]]]
["binance-futures","ETHUSDT",1762233761604,[[3590.87,29.152],[3590.84,0.04],[3590.81,0.29],[3590.8,0.059],[3590.3,0.241]],[[3590.88,99.039],[3590.89,3.766],[3590.94,0.1],[3590.95,0.69],[3590.96,0.574]]]
["binance-futures","ETHUSDT",1762233814031,[[3595.0,33.906],[3594.99,0.046],[3594.96,0.05],[3594.93,0.068],[3594.9,0.041]],[[3595.01,111.73],[3595.02,41.928],[3595.04,0.696],[3595.05,0.006],[3595.06,40.03]]]
["binance-futures","ETHUSDT",1762233847221,[[3583.58,1.217],[3583.57,39.097],[3583.56,0.006],[3583.47,0.007],[3583.44,0.331]],[[3583.59,57.737],[3583.6,0.024],[3583.61,0.014],[3583.63,0.006],[3583.68,4.842]]]
["binance-futures","ETHUSDT",1762233858167,[],[[3580.0,78.009],[3580.02,13.76],[3580.03,13.76],[3580.04,0.305],[3580.11,0.124]]]
["binance-futures","ETHUSDT",1762233936392,[[3579.99,28.736],[3579.98,0.04],[3579.97,0.006],[3579.95,0.02],[3579.94,0.04]],[[3580.0,94.997],[3580.02,0.75],[3580.04,0.275],[3580.05,0.418],[3580.06,0.293]]]
["binance-futures","ETHUSDT",1762233964981,[[3569.99,59.405],[3569.98,2.018],[3569.97,0.034],[3569.95,0.006],[3569.93,0.034]],[[3570.0,15.531],[3570.01,0.871],[3570.02,0.034],[3570.03,0.014],[3570.04,0.358]]]
["binance-futures","ETHUSDT",1762234016623,[[3566.0,38.541],[3565.96,0.034],[3565.93,0.012],[3565.92,1.556],[3565.91,0.014]],[[3566.01,115.922],[3566.03,0.034],[3566.08,45.062],[3566.13,0.395],[3566.19,0.026]]]
["binance-futures","ETHUSDT",1762234049655,[[3565.39,78.841],[3565.36,0.017],[3565.35,0.895],[3565.31,6.766],[3565.3,0.011]],[[3565.4,62.966],[3565.41,0.77],[3565.43,0.609],[3565.46,0.012],[3565.47,0.056]]]
["binance-futures","ETHUSDT",1762234082674,[],[[3563.45,7.399],[3563.5,19.06],[3563.52,43.255],[3563.59,6.645],[3563.63,9.786]]]
["binance-futures","ETHUSDT",1762234134495,[[3556.99,17.822],[3556.98,0.04],[3556.97,0.006],[3556.95,0.008],[3556.94,0.034]],[[3557.0,96.18],[3557.02,14.268],[3557.03,0.034],[3557.06,17.548],[3557.07,3.634]]]
["binance-futures","ETHUSDT",1762234167261,[[3562.8,12.566],[3562.79,0.012],[3562.78,0.034],[3562.76,5.969],[3562.75,0.308]],[[3562.81,124.371],[3562.82,0.012],[3562.84,0.04],[3562.85,0.006],[3562.87,0.012]]]
["binance-futures","ETHUSDT",1762234219160,[[3544.39,9.897],[3544.34,0.046],[3544.3,3.319],[3544.26,1.697],[3544.23,5.636]],[[3544.46,11.694],[3544.56,13.164],[3544.6,0.008],[3544.62,11.899],[3544.63,2.863]]]
["binance-futures","ETHUSDT",1762234256029,[[3540.6,68.808],[3540.59,0.006],[3540.54,0.006],[3540.49,2.324],[3540.48,0.014]],[[3540.61,9.173],[3540.62,0.006],[3540.65,2.006],[3540.7,4.61],[3540.75,3.441]]]
["binance-futures","ETHUSDT",1762234284492,[[3531.09,101.004],[3531.08,0.034],[3531.04,0.04],[3531.01,0.012],[3531.0,0.082]],[[3531.1,1.061],[3531.11,0.074],[3531.12,0.1],[3531.15,0.046],[3531.18,0.012]]]
["binance-futures","ETHUSDT",1762234336308,[[3524.52,0.085],[3524.46,0.007],[3524.45,0.046],[3524.42,0.019],[3524.41,0.046]],[[3524.57,28.973],[3524.58,3.597],[3524.59,19.563],[3524.6,8.913],[3524.61,10.486]]]
["binance-futures","ETHUSDT",1762234369092,[[3528.54,10.88],[3528.53,0.034],[3528.48,0.006],[3528.47,0.006],[3527.98,0.026]],[[3528.55,33.976],[3528.62,0.034],[3528.65,0.567],[3528.66,0.034],[3528.67,0.913]]]
["binance-futures","ETHUSDT",1762234420688,[[3525.27,64.74],[3525.26,0.006],[3525.23,0.034],[3525.2,0.012],[3525.19,0.012]],[[3525.28,8.611],[3525.31,0.068],[3525.32,0.04],[3525.34,0.012],[3525.35,0.034]]]
["binance-futures","ETHUSDT",1762234453305,[[3521.89,87.228],[3521.88,0.034],[3521.87,0.014],[3521.85,1.332],[3521.84,0.022]],[[3521.9,24.813],[3521.91,0.146],[3521.96,0.04],[3521.98,0.009],[3522.0,0.025]]]
["binance-futures","ETHUSDT",1762234486038,[[3526.86,36.078],[3526.85,0.089],[3526.82,0.046],[3526.79,0.018],[3526.75,0.022]],[[3526.87,44.096],[3526.88,0.046],[3526.89,0.39],[3526.93,0.034],[3526.94,0.993]]]
["binance-futures","ETHUSDT",1762234537584,[[3526.28,42.406],[3526.24,0.17],[3526.23,0.093],[3526.2,0.022],[3526.19,0.006]],[[3526.29,27.748],[3526.32,4.446],[3526.33,2.897],[3526.34,2.863],[3526.36,15.12]]]
["binance-futures","ETHUSDT",1762234574638,[[3525.48,61.933],[3525.47,12.765],[3525.46,0.161],[3525.45,0.04],[3525.42,0.012]],[[3525.49,12.579],[3525.51,0.006],[3525.52,0.034],[3525.6,0.006],[3525.69,0.093]]]
["binance-futures","ETHUSDT",1762234603110,[[3531.19,8.296],[3531.16,0.034],[3531.15,0.006],[3531.11,0.012],[3531.09,0.034]],[[3531.2,98.62],[3531.21,0.015],[3531.24,0.006],[3531.25,0.166],[3531.29,0.052]]]
["binance-futures","ETHUSDT",1762234654994,[],[[3529.75,11.433],[3529.77,1.572],[3529.94,135.418],[3529.96,73.695],[3529.97,4.719]]]
["binance-futures","ETHUSDT",1762234689267,[[3544.93,59.022],[3544.92,0.012],[3544.89,2.775],[3544.85,0.012],[3544.84,0.034]],[[3544.94,0.456],[3544.95,0.074],[3544.96,0.16],[3544.97,0.006],[3544.99,0.034]]]
["binance-futures","ETHUSDT",1762234741250,[[3532.77,24.075],[3532.76,0.664],[3532.71,0.427],[3532.69,0.02],[3532.68,0.402]],[[3532.78,96.558],[3532.79,0.052],[3532.8,0.018],[3532.83,0.042],[3532.86,0.052]]]
["binance-futures","ETHUSDT",1762234774220,[[3536.2,132.593],[3536.19,16.508],[3536.17,0.034],[3536.16,0.012],[3536.13,0.183]],[[3536.21,5.92],[3536.22,0.04],[3536.23,0.008],[3536.25,0.008],[3536.3,0.04]]]
["binance-futures","ETHUSDT",1762234807295,[],[[3540.43,127.942],[3540.46,0.311],[3540.47,0.034],[3540.53,0.295],[3540.54,0.323]]]
["binance-futures","ETHUSDT",1762234859468,[[3531.0,4.23],[3530.97,0.006],[3530.96,0.048],[3530.93,0.012],[3530.88,0.02]],[[3531.01,72.919],[3531.02,0.012],[3531.03,0.034],[3531.09,0.012],[3531.21,0.071]]]
["binance-futures","ETHUSDT",1762234896614,[[3532.5,16.154],[3532.49,0.034],[3532.48,0.006],[3532.45,0.034],[3532.43,0.012]],[[3532.51,40.441],[3532.55,0.04],[3532.57,0.179],[3532.59,0.012],[3532.6,0.034]]]
["binance-futures","ETHUSDT",1762234926108,[[3530.69,51.205],[3530.66,6.837],[3530.62,0.034],[3530.59,0.012],[3530.58,0.04]],[[3530.7,18.714],[3530.71,0.04],[3530.73,0.008],[3530.76,0.007],[3530.77,0.015]]]
["binance-futures","ETHUSDT",1762234978915,[[3532.3,9.503],[3532.29,0.006],[3532.26,0.034],[3532.25,0.006],[3532.2,0.291]],[[3532.31,98.611],[3532.32,0.14],[3532.34,0.006],[3532.35,0.006],[3532.38,0.034]]]
["binance-futures","ETHUSDT",1762235011809,[],[[3528.88,0.001],[3528.89,0.015],[3528.9,0.006],[3528.91,0.068],[3528.94,0.034]]]
["binance-futures","ETHUSDT",1762235063842,[[3524.39,101.313],[3524.37,0.04],[3524.36,0.283],[3524.35,0.006],[3524.33,0.034]],[[3524.4,68.83],[3524.41,0.018],[3524.44,0.034],[3524.46,0.006],[3524.48,0.046]]]
["binance-futures","ETHUSDT",1762235097203,[[3519.83,5.206],[3519.8,0.341],[3519.71,0.044],[3519.62,0.711],[3519.57,0.711]],[[3519.89,14.787],[3519.9,9.756],[3519.91,4.563],[3519.92,3.052],[3519.93,4.563]]]
["binance-futures","ETHUSDT",1762235129943,[[3525.25,8.819],[3525.24,0.04],[3525.23,0.006],[3525.2,0.046],[3525.18,0.012]],[[3525.26,21.86],[3525.27,3.572],[3525.28,0.744],[3525.29,0.827],[3525.3,4.271]]]
["binance-futures","ETHUSDT",1762235181608,[[3515.42,13.302],[3515.41,0.006],[3515.39,0.034],[3515.38,0.006],[3515.35,0.034]],[[3515.43,46.24],[3515.45,0.015],[3515.46,0.014],[3515.51,0.046],[3515.54,0.012]]]
["binance-futures","ETHUSDT",1762235218709,[[3524.73,13.285],[3524.72,27.543],[3524.71,0.012],[3524.69,0.006],[3524.68,0.034]],[[3524.74,0.006],[3524.8,0.006],[3524.95,0.016],[3524.96,0.02],[3525.07,0.338]]]
["binance-futures","ETHUSDT",1762235265921,[[3517.63,11.624],[3517.59,0.006],[3517.58,0.034],[3517.56,0.007],[3517.55,0.012]],[[3517.64,96.481],[3517.65,0.012],[3517.66,0.006],[3517.67,0.034],[3517.68,0.006]]]
["binance-futures","ETHUSDT",1762235298774,[[3515.6,73.097],[3515.58,0.012],[3515.52,0.046],[3515.5,0.021],[3515.46,0.026]],[[3515.61,2.485],[3515.62,0.04],[3515.67,0.01],[3515.68,0.034],[3515.69,0.012]]]
["binance-futures","ETHUSDT",1762235372310,[[3507.69,82.877],[3507.67,10.365],[3507.65,0.034],[3507.63,10.365],[3507.61,0.034]],[[3507.7,75.315],[3507.71,0.402],[3507.75,0.012],[3507.76,3.57],[3507.77,0.012]]]
["binance-futures","ETHUSDT",1762235383190,[[3508.31,85.417],[3508.28,0.006],[3508.27,0.034],[3508.25,0.006],[3508.23,0.012]],[[3508.32,11.677],[3508.35,0.255],[3508.38,0.806],[3508.39,2.388],[3508.4,0.326]]]
["binance-futures","ETHUSDT",1762235416908,[[3510.96,73.095],[3510.95,30.018],[3510.93,30.006],[3510.92,30.034],[3510.9,0.022]],[[3510.97,22.311],[3510.98,0.04],[3510.99,0.014],[3511.01,2.291],[3511.02,15.14]]]
["binance-futures","ETHUSDT",1762235491386,[[3515.75,22.776],[3515.72,0.012],[3515.71,0.034],[3515.68,0.012],[3515.66,0.034]],[[3515.76,24.465],[3515.77,2.465],[3515.78,12.565],[3515.79,0.006],[3515.8,0.053]]]
["binance-futures","ETHUSDT",1762235502358,[[3511.19,21.14],[3511.08,0.012],[3511.01,0.058],[3511.0,12.402],[3510.93,0.094]],[[3511.2,65.029],[3511.21,0.006],[3511.22,0.747],[3511.23,0.006],[3511.24,2.573]]]
["binance-futures","ETHUSDT",1762235539728,[[3509.74,64.887],[3509.73,1.434],[3509.72,0.253],[3509.71,0.034],[3509.69,0.006]],[[3509.75,10.775],[3509.76,0.013],[3509.77,0.1],[3509.78,0.04],[3509.8,0.924]]]
["binance-futures","ETHUSDT",1762235586992,[[3507.68,209.563],[3507.67,25.636],[3507.66,12.534],[3507.65,16.909],[3507.64,37.417]],[[3507.69,0.014],[3507.7,10.541],[3507.71,0.034],[3507.72,0.006],[3507.74,0.012]]]
["binance-futures","ETHUSDT",1762235661174,[[3509.78,55.668],[3509.77,0.018],[3509.76,0.318],[3509.73,0.006],[3509.72,0.034]],[[3509.79,22.46],[3509.8,0.011],[3509.82,0.012],[3509.83,2.034],[3509.84,13.01]]]
["binance-futures","ETHUSDT",1762235694291,[[3506.17,75.779],[3506.13,0.006],[3506.12,0.293],[3506.1,0.036],[3506.09,0.046]],[[3506.18,6.529],[3506.19,0.006],[3506.21,0.034],[3506.25,0.034],[3506.26,0.018]]]
["binance-futures","ETHUSDT",1762235705191,[[3508.74,14.885],[3508.73,1.012],[3508.72,1.019],[3508.69,0.019],[3508.65,0.126]],[[3508.75,52.752],[3508.77,0.04],[3508.78,0.022],[3508.8,0.038],[3508.81,0.034]]]
["binance-futures","ETHUSDT",1762235778821,[[3503.86,104.8],[3503.85,0.732],[3503.83,3.525],[3503.8,0.008],[3503.79,0.738]],[[3503.87,7.956],[3503.88,0.013],[3503.89,0.034],[3503.93,0.484],[3503.95,0.006]]]
["binance-futures","ETHUSDT",1762235811546,[[3491.85,21.804],[3491.82,0.006],[3491.76,0.149],[3491.75,0.041],[3491.72,0.01]],[[3491.86,38.779],[3491.87,0.024],[3491.88,0.011],[3491.9,0.034],[3491.92,0.011]]]
["binance-futures","ETHUSDT",1762235863292,[[3498.15,133.127],[3498.11,5.234],[3498.1,5.2],[3498.09,0.006],[3498.08,0.012]],[[3498.16,125.547],[3498.17,4.627],[3498.24,0.049],[3498.25,0.637],[3498.27,0.059]]]
["binance-futures","ETHUSDT",1762235900407,[[3490.93,190.527],[3490.92,39.937],[3490.91,15.27],[3490.89,0.717],[3490.87,0.04]],[[3490.94,0.038],[3490.95,0.372],[3490.96,0.286],[3490.98,0.034],[3491.04,0.046]]]
["binance-futures","ETHUSDT",1762235906789,[[3494.31,150.517],[3494.3,0.018],[3494.29,0.006],[3494.28,0.034],[3494.27,0.006]],[[3494.32,10.491],[3494.33,0.846],[3494.35,0.034],[3494.48,0.047],[3494.51,0.057]]]
["binance-futures","ETHUSDT",1762235980443,[[3493.72,32.691],[3493.71,0.034],[3493.7,0.008],[3493.68,1.261],[3493.67,7.771]],[[3493.73,67.187],[3493.75,0.716],[3493.76,0.034],[3493.78,0.006],[3493.8,0.04]]]
["binance-futures","ETHUSDT",1762236013224,[[3487.79,53.426],[3487.78,0.04],[3487.76,0.879],[3487.74,4.627]],[[3487.8,35.347],[3487.81,0.034],[3487.85,0.034],[3487.88,0.225],[3487.89,0.034]]]
["binance-futures","ETHUSDT",1762236065032,[[3498.27,0.246],[3498.18,0.006],[3498.15,0.032],[3498.13,0.052],[3498.1,0.018]],[[3498.29,20.335],[3498.3,3.1],[3498.33,1.956],[3498.37,3.825],[3498.39,2.826]]]
["binance-futures","ETHUSDT",1762236097753,[[3496.47,45.322],[3496.46,0.271],[3496.45,0.314],[3496.4,0.326],[3496.38,0.026]],[[3496.48,62.366],[3496.49,13.45],[3496.5,11.26],[3496.54,1.173],[3496.57,0.026]]]
["binance-futures","ETHUSDT",1762236150296,[[3505.92,4.333],[3505.9,0.034]],[[3505.93,2.0],[3505.94,26.09],[3505.97,3.305],[3506.27,0.034],[3506.39,0.305]]]
["binance-futures","ETHUSDT",1762236183014,[[3502.29,23.868],[3502.27,0.006],[3502.26,0.012],[3502.25,2.908],[3502.22,0.103]],[[3502.34,21.034],[3502.39,39.971],[3502.45,8.234],[3502.5,6.427],[3502.51,3.052]]]
["binance-futures","ETHUSDT",1762236220524,[[3503.94,40.153],[3503.92,0.034],[3503.89,0.006],[3503.86,0.194],[3503.85,0.012]],[[3503.95,26.873],[3503.96,1.404],[3503.98,0.006],[3503.99,0.04],[3504.0,0.034]]]
["binance-futures","ETHUSDT",1762236267939,[[3506.48,29.631],[3506.41,0.034],[3506.4,0.045],[3506.38,0.018],[3506.36,0.034]],[[3506.49,41.274],[3506.5,0.006],[3506.51,0.034],[3506.55,0.034],[3506.57,0.012]]]
["binance-futures","ETHUSDT",1762236300876,[[3507.37,27.328],[3507.35,0.319],[3507.34,0.04],[3507.32,0.285],[3507.3,0.121]],[[3507.38,61.493],[3507.4,0.006],[3507.41,0.006],[3507.42,0.042],[3507.46,0.438]]]
["binance-futures","ETHUSDT",1762236333924,[[3504.79,109.362],[3504.78,0.012],[3504.76,0.034],[3504.74,0.04],[3504.72,0.013]],[[3504.8,7.432],[3504.81,2.238],[3504.83,0.006],[3504.84,0.285],[3504.85,0.068]]]
["binance-futures","ETHUSDT",1762236385724,[[3498.26,8.146],[3498.25,0.012],[3498.23,0.04],[3498.21,0.008],[3498.2,0.177]],[[3498.27,69.75],[3498.28,0.664],[3498.29,0.034],[3498.3,0.679],[3498.33,0.319]]]
["binance-futures","ETHUSDT",1762236418871,[[3497.0,68.021],[3496.99,0.04],[3496.97,0.009],[3496.96,0.021],[3496.94,0.006]],[[3497.01,12.522],[3497.02,0.034],[3497.04,0.012],[3497.06,0.034],[3497.15,0.012]]]
["binance-futures","ETHUSDT",1762236470995,[[3496.82,46.858],[3496.8,0.02],[3496.79,0.084],[3496.78,0.018],[3496.77,0.13]],[[3496.83,36.802],[3496.84,0.012],[3496.86,0.207],[3496.87,0.006],[3496.88,0.006]]]
["binance-futures","ETHUSDT",1762236504200,[[3491.68,37.492],[3491.67,0.308],[3491.65,0.063],[3491.63,0.04],[3491.6,0.03]],[[3491.69,16.489],[3491.7,0.331],[3491.71,0.034],[3491.74,0.21],[3491.75,0.034]]]
["binance-futures","ETHUSDT",1762236541583,[[3478.08,16.192],[3478.07,0.04],[3478.03,0.034],[3478.0,0.018]],[[3478.09,33.866],[3478.14,5.762],[3478.15,0.034],[3478.17,0.436],[3478.18,5.751]]]
["binance-futures","ETHUSDT",1762236588755,[[3485.0,0.01],[3484.99,0.009],[3484.97,0.007],[3484.96,0.006],[3484.89,1.176]],[[3485.22,147.112],[3485.23,5.165],[3485.26,5.161],[3485.3,5.161],[3485.34,5.161]]]
["binance-futures","ETHUSDT",1762236621607,[[3484.99,114.592],[3484.98,0.006],[3484.97,0.034],[3484.96,0.008],[3484.93,0.034]],[[3485.0,12.871],[3485.01,0.312],[3485.04,0.013],[3485.07,0.022],[3485.09,0.012]]]
["binance-futures","ETHUSDT",1762236673111,[[3488.93,92.15],[3488.92,0.873],[3488.91,0.047],[3488.88,8.876],[3488.87,0.034]],[[3488.94,55.874],[3488.95,0.009],[3488.97,0.006],[3488.99,0.03],[3489.0,0.065]]]
["binance-futures","ETHUSDT",1762236706000,[[3487.37,1.036],[3487.36,0.034],[3487.34,0.537],[3487.32,0.021],[3487.31,0.04]],[[3487.38,71.712],[3487.39,12.463],[3487.4,0.042],[3487.41,0.717],[3487.42,0.573]]]
["binance-futures","ETHUSDT",1762236739527,[[3485.94,1.235],[3485.93,0.012],[3485.9,0.034],[3485.88,0.013],[3485.87,0.012]],[[3485.95,75.498],[3485.96,0.206],[3485.99,0.034],[3486.0,0.685],[3486.01,0.925]]]
["binance-futures","ETHUSDT",1762236791611,[[3496.08,36.451],[3496.05,0.04],[3496.04,0.286],[3496.01,0.046],[3496.0,0.304]],[[3496.09,214.22],[3496.1,0.034],[3496.14,0.04],[3496.17,0.012],[3496.18,0.034]]]
["binance-futures","ETHUSDT",1762236824594,[[3500.41,15.4],[3500.4,0.124],[3500.37,0.063],[3500.36,0.866],[3500.34,0.012]],[[3500.42,96.486],[3500.43,0.206],[3500.45,0.034],[3500.5,0.012],[3500.55,0.018]]]
["binance-futures","ETHUSDT",1762236862049,[[3503.76,21.606],[3503.7,1.265],[3503.53,0.006],[3503.52,0.013],[3503.4,0.331]],[[3503.77,57.488],[3503.78,0.095],[3503.79,0.006],[3503.81,2.199],[3503.83,2.786]]]
["binance-futures","ETHUSDT",1762236910070,[[3517.79,68.105],[3517.78,0.012],[3517.76,0.034],[3517.75,0.034],[3517.72,0.012]],[[3517.8,2.879],[3517.81,0.006],[3517.84,0.318],[3517.85,0.006],[3517.88,0.055]]]
["binance-futures","ETHUSDT",1762236943488,[[3530.61,12.53],[3530.6,0.034],[3530.59,4.44],[3530.58,0.006],[3530.57,4.337]],[[3530.62,30.727],[3530.64,0.034],[3530.67,0.023],[3530.71,0.012],[3530.74,0.046]]]
["binance-futures","ETHUSDT",1762236996775,[[3547.77,25.744],[3547.63,0.018],[3547.59,0.022],[3547.58,0.006],[3547.57,14.274]],[[3547.78,40.715],[3547.82,0.034],[3547.86,0.046],[3547.87,0.013],[3547.89,0.012]]]
["binance-futures","ETHUSDT",1762237029868,[[3541.48,34.92],[3541.43,0.04],[3541.41,0.013],[3541.4,0.012],[3541.31,1.115]],[[3541.49,16.298],[3541.5,0.017],[3541.53,0.034],[3541.57,0.043],[3541.58,0.006]]]
["binance-futures","ETHUSDT",1762237063884,[[3558.49,31.615],[3558.45,5.995],[3558.4,0.012],[3558.28,0.012],[3558.15,0.046]],[[3559.05,17.897],[3559.16,1.54],[3559.17,1.082],[3559.2,17.219],[3559.36,1.54]]]
["binance-futures","ETHUSDT",1762237116181,[],[[3545.81,117.464],[3545.82,30.123],[3545.83,6.544],[3545.84,31.232],[3545.85,22.633]]]
["binance-futures","ETHUSDT",1762237149335,[[3546.68,0.021],[3546.64,0.031],[3546.63,0.034],[3546.62,0.131],[3546.6,0.017]],[[3546.69,79.751],[3546.72,12.0],[3546.74,15.679],[3546.91,1.607],[3546.99,2.929]]]
["binance-futures","ETHUSDT",1762237186803,[[3542.7,14.764],[3542.69,0.006],[3542.66,0.04],[3542.63,0.012],[3542.62,0.034]],[[3542.71,39.547],[3542.72,0.006],[3542.74,0.015],[3542.75,0.034],[3542.76,0.013]]]
["binance-futures","ETHUSDT",1762237234164,[[3541.56,35.082],[3541.55,16.931],[3541.53,0.012],[3541.51,0.006],[3541.47,0.119]],[[3541.57,63.971],[3541.58,6.061],[3541.59,1.241],[3541.6,0.032],[3541.61,0.04]]]
["binance-futures","ETHUSDT",1762237267587,[[3543.39,13.013],[3543.38,0.018],[3543.37,0.006],[3543.36,0.04],[3543.33,0.014]],[[3543.4,78.555],[3543.41,0.006],[3543.43,0.04],[3543.47,0.034],[3543.49,0.706]]]
["binance-futures","ETHUSDT",1762237319894,[[3546.0,20.209],[3545.98,0.411],[3545.97,0.013],[3545.84,0.045],[3545.49,0.021]],[[3546.01,150.447],[3546.02,1.986],[3546.03,0.034],[3546.04,54.636],[3546.05,0.212]]]
["binance-futures","ETHUSDT",1762237353019,[[3540.64,0.312],[3540.63,0.034],[3540.62,0.012],[3540.6,0.008],[3540.58,0.046]],[[3540.65,143.497],[3540.66,4.054],[3540.67,2.374],[3540.68,1.941],[3540.69,0.009]]]
["binance-futures","ETHUSDT",1762237427792,[[3536.0,0.067],[3535.99,0.013],[3535.94,0.042],[3535.93,0.477],[3535.92,0.018]],[[3536.01,102.609],[3536.03,2.54],[3536.06,6.499],[3536.07,0.006],[3536.16,2.799]]]
["binance-futures","ETHUSDT",1762237438831,[[3535.4,76.078],[3535.38,0.035],[3535.33,0.086],[3535.17,0.04],[3535.13,0.754]],[[3535.41,6.709],[3535.45,0.034],[3535.49,0.012],[3535.5,33.552],[3535.52,0.024]]]
["binance-futures","ETHUSDT",1762237475888,[[3528.84,84.928],[3528.83,0.012],[3528.8,0.018],[3528.76,0.012],[3528.74,0.142]],[[3528.85,39.743],[3528.86,0.012],[3528.87,0.006],[3528.89,0.04],[3528.93,0.034]]]
["binance-futures","ETHUSDT",1762237524392,[[3528.79,69.668],[3528.78,0.211],[3528.77,0.04],[3528.73,0.09],[3528.72,0.027]],[[3528.8,53.683],[3528.81,0.018],[3528.82,5.701],[3528.83,0.006],[3528.84,0.289]]]
["binance-futures","ETHUSDT",1762237557431,[[3531.27,100.505],[3531.26,0.04],[3531.2,0.006],[3531.19,0.046],[3531.17,0.012]],[[3531.28,118.276],[3531.29,20.227],[3531.3,0.006],[3531.31,0.042],[3531.32,0.006]]]
["binance-futures","ETHUSDT",1762237631570,[[3527.27,151.559],[3527.26,186.164],[3527.25,0.061],[3527.24,0.006],[3527.23,2.624]],[[3527.28,6.597],[3527.3,0.04],[3527.35,0.23],[3527.42,0.007],[3527.44,0.044]]]
["binance-futures","ETHUSDT",1762237642664,[[3527.57,78.9],[3527.56,4.359],[3527.55,0.123],[3527.53,0.006],[3527.52,0.296]],[[3527.58,99.335],[3527.59,0.006],[3527.6,0.012],[3527.64,0.008],[3527.65,1.191]]]
["binance-futures","ETHUSDT",1762237717421,[[3529.03,133.213],[3529.02,0.157],[3529.01,0.709],[3529.0,0.012],[3528.99,1.004]],[[3529.04,4.287],[3529.06,0.018],[3529.07,0.034],[3529.08,5.674],[3529.12,0.041]]]
["binance-futures","ETHUSDT",1762237750764,[[3530.8,65.876],[3530.79,0.023],[3530.77,0.04],[3530.76,0.007],[3530.75,21.619]],[[3530.81,39.123],[3530.82,0.074],[3530.83,0.024],[3530.84,0.034],[3530.88,0.034]]]
["binance-futures","ETHUSDT",1762237762170,[],[[3532.17,3.442],[3532.21,10.365],[3532.24,21.833],[3532.27,2.959],[3532.36,12.667]]]
["binance-futures","ETHUSDT",1762237840822,[[3524.71,30.876],[3524.7,6.236],[3524.68,6.236],[3524.67,158.927],[3524.65,0.034]],[[3524.72,0.464],[3524.75,0.012],[3524.76,2.776],[3524.77,0.034],[3524.8,0.006]]]
["binance-futures","ETHUSDT",1762237848288,[[3525.5,42.379],[3525.47,0.006],[3525.46,0.04],[3525.45,0.019],[3525.43,0.046]],[[3525.51,10.096],[3525.55,0.067],[3525.59,0.034],[3525.6,0.006],[3525.66,2.558]]]
["binance-futures","ETHUSDT",1762237922496,[[3520.99,13.793],[3520.98,0.006],[3520.96,0.034],[3520.95,0.006],[3520.92,0.012]],[[3521.0,158.723],[3521.01,1.232],[3521.02,0.562],[3521.03,0.54],[3521.04,0.007]]]
["binance-futures","ETHUSDT",1762237955597,[[3524.37,50.451],[3524.36,0.052],[3524.32,0.21],[3524.31,20.027],[3524.29,0.024]],[[3524.38,6.011],[3524.39,0.309],[3524.4,0.018],[3524.44,0.042],[3524.46,0.012]]]
["binance-futures","ETHUSDT",1762238007868,[[3526.66,202.471],[3526.65,0.04],[3526.6,0.034],[3526.59,0.072],[3526.49,0.329]],[[3526.67,1.318],[3526.68,0.006],[3526.71,0.115],[3526.72,0.034],[3526.74,0.006]]]
["binance-futures","ETHUSDT",1762238041047,[[3519.99,41.507],[3519.98,0.056],[3519.9,0.046],[3519.89,1.388],[3519.83,0.016]],[[3520.0,134.165],[3520.01,1.119],[3520.02,0.048],[3520.03,0.284],[3520.06,1.471]]]
["binance-futures","ETHUSDT",1762238052051,[[3524.01,0.012]],[[3524.02,18.784],[3524.06,20.439],[3524.07,10.365],[3524.08,32.317],[3524.09,67.714]]]
["binance-futures","ETHUSDT",1762238127593,[[3524.1,31.729],[3524.09,17.313],[3524.08,0.041],[3524.05,0.056],[3524.04,0.038]],[[3524.11,121.979],[3524.12,0.217],[3524.15,0.296],[3524.16,2.218],[3524.25,0.012]]]
["binance-futures","ETHUSDT",1762238164623,[[3523.32,75.5],[3523.31,1.623],[3523.3,0.015],[3523.29,0.006],[3523.23,0.018]],[[3523.33,555.72],[3523.34,0.006],[3523.36,10.297],[3523.37,0.077],[3523.41,7.855]]]
["binance-futures","ETHUSDT",1762238215540,[[3522.66,24.921],[3522.65,0.046],[3522.61,0.068],[3522.6,0.027],[3522.42,0.024]],[[3522.67,62.246],[3522.68,0.04],[3522.72,0.084],[3522.73,1.516],[3522.74,1.332]]]
["binance-futures","ETHUSDT",1762238249175,[[3521.66,62.738],[3521.65,0.142],[3521.64,0.047],[3521.62,0.859],[3521.6,0.012]],[[3521.67,111.859],[3521.68,0.006],[3521.69,3.679],[3521.7,0.4],[3521.72,0.034]]]
["binance-futures","ETHUSDT",1762238283764,[[3517.66,4.684],[3517.64,0.04],[3517.56,0.041],[3517.47,0.013],[3517.43,0.119]],[[3517.67,163.328],[3517.69,0.012],[3517.71,0.711],[3517.72,0.034],[3517.74,1.132]]]
["binance-futures","ETHUSDT",1762238335724,[[3514.08,47.038],[3514.05,0.006],[3514.04,0.034],[3514.01,0.012],[3514.0,0.296]],[[3514.09,58.098],[3514.1,0.006],[3514.11,0.006],[3514.12,6.0],[3514.14,0.042]]]
["binance-futures","ETHUSDT",1762238369281,[[3511.08,93.183],[3511.07,0.012],[3511.05,0.034],[3511.03,0.006],[3511.01,0.741]],[[3511.09,57.292],[3511.1,0.028],[3511.11,0.006],[3511.13,0.034],[3511.17,0.012]]]
["binance-futures","ETHUSDT",1762238421101,[[3505.0,6.964],[3504.99,0.015],[3504.97,0.034],[3504.93,0.02],[3504.8,0.006]],[[3505.01,184.494],[3505.02,0.726],[3505.04,0.04],[3505.07,6.4],[3505.08,0.714]]]
["binance-futures","ETHUSDT",1762238454276,[[3507.95,130.243],[3507.94,1.439],[3507.93,0.35],[3507.92,0.572],[3507.91,0.006]],[[3507.96,191.599],[3507.97,1.518],[3507.99,0.04],[3508.0,5.294],[3508.01,0.006]]]
["binance-futures","ETHUSDT",1762238491170,[[3504.96,24.044],[3504.94,0.566],[3504.93,0.012],[3504.9,0.007],[3504.89,0.012]],[[3504.97,109.909],[3504.98,0.006],[3505.0,0.02],[3505.01,0.096],[3505.07,0.434]]]
["binance-futures","ETHUSDT",1762238539972,[[3503.44,31.451],[3503.41,0.046],[3503.39,0.727],[3503.36,0.012],[3503.34,0.024]],[[3503.45,147.137],[3503.46,0.3],[3503.47,0.068],[3503.48,0.018],[3503.5,0.04]]]
["binance-futures","ETHUSDT",1762238574817,[[3505.52,25.063],[3505.51,0.006],[3505.5,0.017],[3505.49,0.011],[3505.48,70.214]],[[3505.53,59.286],[3505.54,2.254],[3505.55,1.454],[3505.56,0.012],[3505.57,0.17]]]
["binance-futures","ETHUSDT",1762238608531,[[3505.99,145.534],[3505.98,0.012],[3505.95,0.034],[3505.92,1.941],[3505.91,9.73]],[[3506.0,208.727],[3506.01,0.012],[3506.03,0.587],[3506.04,0.013],[3506.07,0.04]]]
["binance-futures","ETHUSDT",1762238662641,[[3504.43,201.636],[3504.42,1.21],[3504.41,0.285],[3504.4,0.745],[3504.38,0.006]],[[3504.44,1.36],[3504.45,0.012],[3504.46,0.02],[3504.48,0.034],[3504.49,0.006]]]
["binance-futures","ETHUSDT",1762238696232,[[3502.96,97.415],[3502.95,0.012],[3502.94,0.034],[3502.92,0.006],[3502.9,1.695]],[[3502.97,52.344],[3502.98,0.015],[3503.01,0.04],[3503.03,0.02],[3503.04,0.007]]]
["binance-futures","ETHUSDT",1762238748517,[[3506.4,45.253],[3506.39,0.018],[3506.37,0.034],[3506.36,0.299],[3506.35,0.685]],[[3506.41,67.217],[3506.42,0.126],[3506.45,0.142],[3506.46,0.006],[3506.47,0.006]]]
["binance-futures","ETHUSDT",1762238781876,[[3506.34,9.797]],[[3506.35,207.002],[3506.36,0.867],[3506.37,2.803],[3506.38,0.006],[3506.39,1.547]]]
["binance-futures","ETHUSDT",1762238819296,[[3509.97,1.235],[3509.96,0.015],[3509.83,0.684],[3509.8,0.601],[3509.77,0.307]],[[3510.0,17.845],[3510.08,0.799],[3510.09,14.229],[3510.11,8.332],[3510.12,40.204]]]
["binance-futures","ETHUSDT",1762238868164,[[3507.69,47.536],[3507.68,0.04],[3507.64,0.046],[3507.62,0.075],[3507.61,0.018]],[[3507.7,30.772],[3507.71,0.168],[3507.72,0.041],[3507.73,0.006],[3507.76,0.512]]]
["binance-futures","ETHUSDT",1762238901419,[[3506.43,57.656],[3506.42,0.014],[3506.41,0.006],[3506.4,0.034],[3506.38,0.034]],[[3506.44,19.183],[3506.45,0.198],[3506.46,0.006],[3506.48,0.034],[3506.49,0.006]]]
["binance-futures","ETHUSDT",1762238954125,[[3502.74,61.503],[3502.73,0.046],[3502.72,0.77],[3502.71,0.006],[3502.7,2.903]],[[3502.75,24.569],[3502.76,2.252],[3502.77,0.034],[3502.79,0.006],[3502.96,0.3]]]
["binance-futures","ETHUSDT",1762238987952,[[3503.66,21.139],[3503.65,0.012],[3503.63,0.315],[3503.62,0.006],[3503.61,0.713]],[[3503.67,82.407],[3503.68,0.006],[3503.69,0.091],[3503.79,0.855],[3503.8,0.019]]]
["binance-futures","ETHUSDT",1762239021384,[[3505.54,25.778],[3505.53,0.046],[3505.5,0.014],[3505.41,0.034],[3505.37,0.012]],[[3505.55,178.664],[3505.56,0.062],[3505.58,0.006],[3505.59,0.006],[3505.6,1.714]]]
["binance-futures","ETHUSDT",1762239074907,[[3505.96,0.801],[3505.95,0.158],[3505.92,0.013],[3505.91,0.006],[3505.89,0.018]],[[3505.97,86.368],[3505.98,0.054],[3506.0,0.743],[3506.01,0.339],[3506.02,0.575]]]
["binance-futures","ETHUSDT",1762239108621,[[3502.21,18.741],[3502.2,0.014],[3502.18,0.015],[3502.17,0.006],[3502.1,0.03]],[[3502.22,195.611],[3502.23,0.317],[3502.25,0.034],[3502.27,0.006],[3502.29,0.04]]]
["binance-futures","ETHUSDT",1762239146845,[[3502.2,45.809],[3502.16,0.325],[3502.13,0.019],[3502.12,0.285],[3502.1,0.605]],[[3502.21,140.417],[3502.22,0.012],[3502.24,4.723],[3502.26,0.313],[3502.27,0.006]]]
["binance-futures","ETHUSDT",1762239195753,[[3512.43,26.264],[3512.4,0.012],[3512.39,0.04],[3512.38,0.012],[3512.23,0.025]],[[3512.44,109.275],[3512.46,0.632],[3512.48,1.137],[3512.49,0.048],[3512.5,1.05]]]
["binance-futures","ETHUSDT",1762239229056,[[3513.76,175.165],[3513.75,0.029],[3513.73,6.401],[3513.71,2.801],[3513.53,0.013]],[[3513.77,5.703],[3513.8,0.171],[3513.83,0.8],[3513.88,0.046],[3513.92,0.19]]]
["binance-futures","ETHUSDT",1762239281816,[[3505.33,43.814],[3505.32,0.025],[3505.31,0.006],[3505.3,6.869],[3505.29,8.205]],[[3505.34,36.149],[3505.35,0.088],[3505.36,0.006],[3505.37,0.006],[3505.43,0.012]]]
["binance-futures","ETHUSDT",1762239316361,[[3502.67,18.522],[3502.66,0.686],[3502.65,1.94],[3502.64,0.006],[3502.62,0.363]],[[3502.68,61.194],[3502.69,0.012],[3502.7,0.045],[3502.72,2.206],[3502.73,0.012]]]
["binance-futures","ETHUSDT",1762239351273,[[3504.29,1.926],[3504.28,0.054],[3504.17,0.04],[3504.11,0.018],[3504.1,0.024]],[[3504.3,212.349],[3504.31,30.012],[3504.34,30.0],[3504.35,30.006],[3504.36,30.006]]]
["binance-futures","ETHUSDT",1762239406509,[[3506.21,11.086],[3506.11,78.015],[3506.1,89.663],[3506.09,0.446],[3506.07,4.051]],[[3506.23,0.1],[3506.25,0.012],[3506.28,0.013],[3506.3,0.057],[3506.36,0.018]]]
["binance-futures","ETHUSDT",1762239440666,[[3505.92,1.019],[3505.89,0.006],[3505.88,0.046],[3505.87,0.041],[3505.72,2.071]],[[3505.93,255.887],[3505.94,0.024],[3505.95,0.285],[3505.96,48.793],[3505.97,12.535]]]
["binance-futures","ETHUSDT",1762239479412,[[3504.09,48.601],[3504.08,0.222],[3504.06,0.04],[3504.05,2.392],[3504.04,0.025]],[[3504.1,37.184],[3504.11,0.082],[3504.13,0.006],[3504.14,0.006],[3504.15,0.042]]]
["binance-futures","ETHUSDT",1762239529889,[[3504.65,54.345],[3504.64,0.012],[3504.62,1.274],[3504.61,0.79],[3504.6,0.623]],[[3504.66,51.83],[3504.67,0.012],[3504.69,0.034],[3504.73,0.034],[3504.74,0.025]]]
["binance-futures","ETHUSDT",1762239563953,[[3508.0,23.782],[3507.99,0.425],[3507.97,0.006],[3507.96,0.013],[3507.94,0.034]],[[3508.01,75.863],[3508.02,0.057],[3508.04,0.4],[3508.05,0.063],[3508.08,0.285]]]
["binance-futures","ETHUSDT",1762239617305,[[3510.86,48.404],[3510.84,3.377],[3510.82,3.593],[3510.8,0.305],[3510.78,8.58]],[[3510.87,0.012],[3510.9,0.006],[3510.91,0.756],[3510.93,0.02],[3510.96,0.59]]]
["binance-futures","ETHUSDT",1762239651134,[[3508.44,51.385],[3508.43,0.012],[3508.42,0.902],[3508.41,0.814],[3508.4,2.301]],[[3508.45,72.562],[3508.46,4.609],[3508.47,0.006],[3508.48,0.285],[3508.49,0.041]]]
["binance-futures","ETHUSDT",1762239726511,[],[[3509.72,78.748],[3509.73,46.316],[3509.74,9.892],[3509.75,4.968],[3509.76,74.379]]]
["binance-futures","ETHUSDT",1762239737783,[[3508.65,3.944],[3508.64,0.04],[3508.63,0.006],[3508.62,0.021],[3508.6,0.034]],[[3508.66,187.028],[3508.67,0.012],[3508.69,0.034],[3508.73,0.04],[3508.77,0.604]]]
["binance-futures","ETHUSDT",1762239814324,[],[[3493.52,45.704],[3493.55,75.181],[3493.56,56.123],[3493.58,34.611],[3493.64,30.052]]]
["binance-futures","ETHUSDT",1762239852437,[[3487.73,39.831],[3487.68,0.3],[3487.66,0.119],[3487.65,0.018],[3487.58,0.034]],[[3487.74,79.134],[3487.75,0.119],[3487.78,21.121],[3487.79,3.05],[3487.82,0.012]]]
["binance-futures","ETHUSDT",1762239857909,[[3481.01,0.025],[3481.0,0.031],[3480.96,0.08],[3480.94,0.073],[3480.91,3.034]],[[3481.15,6.374],[3481.16,0.295],[3481.17,0.6],[3481.18,0.6],[3481.19,103.09]]]
["binance-futures","ETHUSDT",1762239931959,[[3482.89,163.378],[3482.88,0.018],[3482.85,0.006],[3482.83,0.034],[3482.82,0.012]],[[3482.9,2.207],[3482.92,0.006],[3482.93,0.006],[3482.94,0.034],[3482.96,0.344]]]
["binance-futures","ETHUSDT",1762239942869,[[3484.5,67.976],[3484.49,0.006],[3484.46,0.45],[3484.45,4.298],[3484.34,0.012]],[[3484.51,72.177],[3484.52,6.693],[3484.53,0.039],[3484.55,0.034],[3484.56,0.014]]]
["binance-futures","ETHUSDT",1762240017218,[],[[3495.82,228.938],[3495.83,3.381],[3495.84,3.347],[3495.87,0.034],[3495.91,0.034]]]
["binance-futures","ETHUSDT",1762240051233,[[3503.8,42.723],[3503.79,0.018],[3503.76,0.292],[3503.75,0.691],[3503.73,1.116]],[[3503.81,0.094],[3503.82,0.04],[3503.84,0.006],[3503.89,0.285],[3503.91,0.306]]]
["binance-futures","ETHUSDT",1762240104384,[[3499.95,131.216],[3499.94,0.04],[3499.92,0.006],[3499.9,1.929],[3499.88,0.247]],[[3499.96,58.725],[3499.97,0.721],[3500.0,0.012],[3500.03,0.083],[3500.04,0.025]]]
["binance-futures","ETHUSDT",1762240138191,[[3493.97,18.263],[3493.96,0.376],[3493.94,3.107],[3493.89,0.012],[3493.83,0.009]],[[3493.98,110.136],[3493.99,16.728],[3494.0,22.528],[3494.01,0.006],[3494.02,0.006]]]
["binance-futures","ETHUSDT",1762240176540,[[3496.41,54.094],[3496.4,0.33],[3496.34,0.012],[3496.3,0.03],[3496.29,0.594]],[[3496.42,123.976],[3496.46,0.04],[3496.5,0.438],[3496.51,3.164],[3496.53,0.012]]]
["binance-futures","ETHUSDT",1762240224742,[[3496.0,3.485],[3495.99,0.012],[3495.98,0.04],[3495.96,0.101],[3495.94,0.041]],[[3496.01,56.601],[3496.02,0.06],[3496.04,0.04],[3496.05,0.357],[3496.06,0.588]]]
["binance-futures","ETHUSDT",1762240258512,[[3490.23,14.168],[3490.21,0.04],[3490.2,0.186],[3490.15,0.012],[3490.09,0.585]],[[3490.24,69.809],[3490.25,3.321],[3490.27,0.005],[3490.3,0.046],[3490.31,0.083]]]
["binance-futures","ETHUSDT",1762240312022,[[3496.06,12.446],[3496.05,2.546],[3496.03,0.006],[3496.0,0.342],[3495.98,0.013]],[[3496.07,56.484],[3496.08,1.013],[3496.1,0.445],[3496.11,0.052],[3496.12,0.895]]]
["binance-futures","ETHUSDT",1762240345441,[[3493.62,119.241],[3493.61,0.792],[3493.6,0.014],[3493.59,0.006],[3493.55,0.018]],[[3493.63,11.288],[3493.64,0.04],[3493.66,0.034],[3493.67,0.006],[3493.68,0.134]]]
["binance-futures","ETHUSDT",1762240356545,[[3491.36,0.013],[3491.35,0.1]],[[3491.37,182.094],[3491.38,0.006],[3491.4,0.006],[3491.42,6.859],[3491.44,0.04]]]
["binance-futures","ETHUSDT",1762240430958,[[3484.53,23.692],[3484.52,0.012],[3484.51,0.655],[3484.5,2.803],[3484.49,0.089]],[[3484.54,53.729],[3484.55,0.076],[3484.57,0.012],[3484.6,0.321],[3484.62,0.217]]]
["binance-futures","ETHUSDT",1762240464404,[[3491.0,34.032],[3490.99,8.693],[3490.97,0.034],[3490.94,0.018],[3490.93,0.081]],[[3491.01,78.055],[3491.02,0.012],[3491.06,0.006],[3491.07,0.034],[3491.08,0.013]]]
["binance-futures","ETHUSDT",1762240503840,[[3489.7,54.444],[3489.68,0.012],[3489.67,0.008],[3489.66,0.021],[3489.58,0.028]],[[3489.71,40.664],[3489.72,4.059],[3489.73,0.026],[3489.75,0.034],[3489.76,0.014]]]
["binance-futures","ETHUSDT",1762240551744,[[3489.34,32.868],[3489.33,0.006],[3489.32,0.006],[3489.31,0.034],[3489.3,0.014]],[[3489.35,52.957],[3489.36,0.36],[3489.37,0.008],[3489.38,0.046],[3489.4,0.841]]]
["binance-futures","ETHUSDT",1762240585303,[[3493.33,161.165],[3493.32,0.018],[3493.31,0.009],[3493.3,0.034],[3493.25,0.034]],[[3493.34,39.999],[3493.37,0.04],[3493.4,0.008],[3493.42,0.039],[3493.44,0.351]]]
["binance-futures","ETHUSDT",1762240640066,[[3501.95,19.347],[3501.93,0.024],[3501.92,0.079],[3501.9,0.018],[3501.88,1.011]],[[3501.96,40.91],[3501.97,1.392],[3502.0,0.259],[3502.01,0.041],[3502.04,0.012]]]
["binance-futures","ETHUSDT",1762240673376,[[3502.79,30.084],[3502.78,0.641],[3502.76,0.012],[3502.74,0.049],[3502.73,0.404]],[[3502.8,103.398],[3502.83,0.006],[3502.84,0.293],[3502.85,0.034],[3502.88,0.018]]]
["binance-futures","ETHUSDT",1762240725850,[[3501.46,80.693],[3501.45,0.012],[3501.44,0.285],[3501.43,0.012],[3500.49,0.034]],[[3501.47,36.595],[3501.48,0.006],[3501.49,0.04],[3501.5,0.219],[3501.51,0.006]]]
["binance-futures","ETHUSDT",1762240759463,[[3500.8,90.703],[3500.79,0.018],[3500.77,0.715],[3500.76,0.034],[3500.75,9.063]],[[3500.81,23.23],[3500.84,0.04],[3500.88,0.021],[3500.89,0.046],[3500.92,0.012]]]
["binance-futures","ETHUSDT",1762240793428,[[3500.77,1.173],[3500.76,0.006],[3500.65,0.012],[3500.57,0.386],[3500.56,0.3]],[[3500.78,109.476],[3500.79,0.006],[3500.8,0.006],[3500.83,12.511],[3500.84,0.046]]]
["binance-futures","ETHUSDT",1762240833334,[[3499.65,6.889],[3499.64,0.006],[3499.63,0.015],[3499.58,0.012],[3499.54,0.046]],[[3499.66,90.465],[3499.67,0.006],[3499.73,0.04],[3499.74,0.018],[3499.76,0.012]]]
["binance-futures","ETHUSDT",1762240880304,[[3501.7,87.183],[3501.69,47.662],[3501.68,225.566],[3501.67,0.335],[3501.65,10.195]],[[3501.72,0.05],[3501.75,0.448],[3501.81,0.007],[3501.84,0.04],[3501.88,0.326]]]
["binance-futures","ETHUSDT",1762240913580,[[3498.77,38.187],[3498.76,0.831],[3498.75,0.006],[3498.74,0.043],[3498.72,0.195]],[[3498.78,18.537],[3498.8,0.418],[3498.82,0.034],[3498.84,0.006],[3498.85,0.006]]]
["binance-futures","ETHUSDT",1762240966871,[[3496.1,60.798],[3496.09,0.211],[3496.08,0.75],[3496.07,0.012],[3496.06,1.304]],[[3496.11,8.234],[3496.12,0.633],[3496.13,0.046],[3496.16,0.006],[3496.2,0.956]]]
["binance-futures","ETHUSDT",1762241000739,[[3494.05,22.435],[3494.04,0.032],[3494.03,0.208],[3494.02,0.1],[3493.97,0.312]],[[3494.06,154.474],[3494.07,0.018],[3494.1,0.058],[3494.11,3.448],[3494.12,0.043]]]
["binance-futures","ETHUSDT",1762241053803,[[3495.54,51.62],[3495.52,0.394],[3495.51,0.04],[3495.47,0.207]],[[3495.55,46.527],[3495.56,2.071],[3495.57,0.006],[3495.58,0.034],[3495.6,0.23]]]
["binance-futures","ETHUSDT",1762241087442,[[3492.77,22.341],[3492.72,0.04],[3492.69,0.018],[3492.67,0.012],[3492.63,0.019]],[[3492.78,129.181],[3492.79,0.022],[3492.8,0.046],[3492.82,0.01],[3492.83,30.601]]]
["binance-futures","ETHUSDT",1762241121734,[[3494.13,270.178],[3494.12,0.722],[3494.11,4.69],[3494.1,3.523]],[[3494.14,1.087],[3494.15,0.32],[3494.16,0.047],[3494.19,0.006],[3494.22,0.023]]]
["binance-futures","ETHUSDT",1762241161788,[[3499.99,57.322],[3499.98,0.376],[3499.96,0.285],[3499.95,0.046],[3499.89,0.01]],[[3500.0,86.903],[3500.01,2.006],[3500.03,0.034],[3500.07,4.294],[3500.08,0.025]]]
["binance-futures","ETHUSDT",1762241209250,[[3497.95,151.305],[3497.94,0.014],[3497.92,0.942],[3497.91,2.859],[3497.9,0.04]],[[3497.96,3.733],[3497.99,0.04],[3498.0,0.669],[3498.04,0.009],[3498.1,0.033]]]
["binance-futures","ETHUSDT",1762241262948,[[3491.72,259.336],[3491.66,0.04],[3491.64,0.026],[3491.63,1.542],[3491.62,0.04]],[[3491.73,9.24],[3491.75,0.04],[3491.8,0.153],[3491.81,0.1],[3491.84,0.034]]]
["binance-futures","ETHUSDT",1762241296804,[[3486.26,27.407],[3486.25,0.282],[3486.24,8.668],[3486.2,0.006],[3486.18,0.012]],[[3486.27,79.026],[3486.28,0.006],[3486.29,0.034],[3486.3,0.01],[3486.31,15.987]]]
["binance-futures","ETHUSDT",1762241329674,[[3484.39,144.25],[3484.35,45.47],[3484.31,0.04],[3484.29,0.012],[3484.26,0.034]],[[3484.4,31.211],[3484.44,0.05],[3484.46,0.018],[3484.48,0.034],[3484.49,0.012]]]
["binance-futures","ETHUSDT",1762241381563,[[3483.92,58.272],[3483.91,0.018],[3483.9,0.008],[3483.88,0.034],[3483.87,0.006]],[[3483.93,38.339],[3483.95,0.406],[3483.96,0.537],[3483.97,0.576],[3483.98,0.014]]]
["binance-futures","ETHUSDT",1762241414731,[[3484.73,21.07],[3484.72,0.04],[3484.68,0.04],[3484.65,0.018],[3484.64,0.326]],[[3484.74,113.938],[3484.75,0.012],[3484.77,0.034],[3484.78,3.491],[3484.79,0.006]]]
["binance-futures","ETHUSDT",1762241448091,[[3488.8,18.989],[3488.79,0.018],[3488.78,0.006],[3488.77,0.034],[3488.75,0.006]],[[3488.81,50.786],[3488.82,0.112],[3488.84,3.179],[3488.85,0.04],[3488.89,0.053]]]
["binance-futures","ETHUSDT",1762241486834,[[3489.78,58.226],[3489.77,0.046],[3489.76,0.006],[3489.75,0.717],[3489.73,0.052]],[[3489.79,24.588],[3489.8,0.378],[3489.84,0.034],[3489.87,0.012],[3489.88,0.026]]]
["binance-futures","ETHUSDT",1762241534601,[[3489.75,122.592],[3489.74,0.018],[3489.73,0.006],[3489.72,0.04],[3489.68,0.012]],[[3489.76,31.236],[3489.77,0.012],[3489.81,0.034],[3489.84,0.026],[3489.85,17.286]]]
["binance-futures","ETHUSDT",1762241587968,[[3488.9,12.963],[3488.89,2.01],[3488.88,8.541],[3488.87,0.717],[3488.86,0.085]],[[3488.91,89.24],[3488.92,0.337],[3488.93,0.855],[3488.94,0.008],[3488.95,0.493]]]
["binance-futures","ETHUSDT",1762241621640,[[3490.37,19.562],[3490.35,0.012],[3490.34,0.034],[3490.32,2.868],[3490.31,0.012]],[[3490.38,76.447],[3490.39,0.046],[3490.4,0.006],[3490.41,0.01],[3490.42,12.256]]]
["binance-futures","ETHUSDT",1762241655764,[[3492.57,10.469],[3492.56,0.012],[3492.55,0.706],[3492.54,0.006],[3492.53,0.034]],[[3492.58,69.582],[3492.59,1.272],[3492.61,0.006],[3492.62,0.75],[3492.67,0.053]]]
["binance-futures","ETHUSDT",1762241709178,[[3488.97,17.916],[3488.96,0.018],[3488.93,0.04],[3488.89,0.047],[3488.85,0.05]],[[3488.98,105.268],[3488.99,0.04],[3489.0,0.006],[3489.01,3.055],[3489.03,0.034]]]
["binance-futures","ETHUSDT",1762241742674,[[3489.17,25.255],[3489.14,0.518],[3489.09,4.532],[3489.05,2.497],[3489.01,1.472]],[[3489.18,83.739],[3489.2,0.018],[3489.22,0.034],[3489.26,0.012],[3489.35,0.846]]]
["binance-futures","ETHUSDT",1762241818930,[[3491.17,71.216],[3491.16,0.024],[3491.12,0.014],[3491.09,0.741],[3491.08,0.286]],[[3491.18,20.397],[3491.19,0.006],[3491.21,0.445],[3491.23,0.034],[3491.24,0.116]]]
["binance-futures","ETHUSDT",1762241858417,[[3495.17,190.007],[3495.16,10.581],[3495.14,0.006],[3495.1,0.716],[3495.09,1.881]],[[3495.18,31.809],[3495.2,0.012],[3495.22,0.034],[3495.23,0.006],[3495.24,0.013]]]
["binance-futures","ETHUSDT",1762241905670,[[3495.73,106.733],[3495.72,0.443],[3495.71,0.008],[3495.7,2.809],[3495.69,0.053]],[[3495.74,23.409],[3495.75,0.377],[3495.76,0.006],[3495.79,0.056],[3495.8,0.068]]]
["binance-futures","ETHUSDT",1762241916972,[[3497.92,100.761],[3497.91,27.536],[3497.9,0.012],[3497.89,0.006],[3497.87,0.041]],[[3497.93,20.986],[3497.94,0.012],[3497.95,0.006],[3497.96,1.904],[3497.97,0.034]]]
["binance-futures","ETHUSDT",1762241951831,[[3498.12,64.686],[3498.11,8.743],[3498.1,0.006],[3498.09,0.018]],[[3498.13,57.074],[3498.15,0.328],[3498.17,0.034],[3498.18,0.293],[3498.2,0.668]]]
["binance-futures","ETHUSDT",1762242027120,[[3503.76,39.133],[3503.75,0.006],[3503.74,5.983],[3503.72,0.052],[3503.71,0.159]],[[3503.77,38.149],[3503.78,0.012],[3503.79,0.156],[3503.8,0.042],[3503.81,0.034]]]
["binance-futures","ETHUSDT",1762242038268,[[3502.99,1.574],[3502.97,28.961],[3502.64,99.116],[3502.57,16.047],[3502.56,45.099]],[[3503.02,2.052],[3503.03,0.024],[3503.08,0.198],[3503.1,0.053],[3503.21,0.012]]]
["binance-futures","ETHUSDT",1762242113762,[[3492.04,24.85],[3492.03,1.243],[3492.01,0.822],[3492.0,1.192],[3491.98,2.007]],[[3492.05,46.809],[3492.06,0.385],[3492.09,0.042],[3492.13,0.053],[3492.54,43.081]]]
["binance-futures","ETHUSDT",1762242125230,[[3492.81,390.574],[3492.8,54.251],[3492.79,0.759],[3492.78,0.034],[3492.77,0.139]],[[3492.82,0.04],[3492.84,0.007],[3492.85,0.135],[3492.86,0.034],[3492.89,0.012]]]
["binance-futures","ETHUSDT",1762242187009,[[3478.55,59.563],[3478.5,0.106],[3478.49,0.021],[3478.46,0.339],[3478.41,0.106]],[[3478.56,29.077],[3478.57,0.024],[3478.61,0.034],[3478.64,0.012],[3478.69,8.929]]]
["binance-futures","ETHUSDT",1762242233148,[[3476.93,109.279],[3476.92,1.249],[3476.9,1.449],[3476.89,0.04],[3476.88,0.025]],[[3476.94,97.519],[3476.95,0.659],[3476.99,0.01],[3477.0,12.08],[3477.04,2.118]]]
["binance-futures","ETHUSDT",1762242244039,[[3476.48,39.191],[3476.47,0.018],[3476.44,0.034],[3476.43,0.012]],[[3476.49,9.133],[3476.5,0.762],[3476.52,0.034],[3476.53,1.156],[3476.54,0.006]]]
["binance-futures","ETHUSDT",1762242318743,[[3479.29,23.075],[3479.28,0.698],[3479.26,0.034],[3479.22,0.053],[3479.21,0.008]],[[3479.3,58.608],[3479.31,44.276],[3479.32,0.034],[3479.33,0.006],[3479.4,0.012]]]
["binance-futures","ETHUSDT",1762242352063,[[3481.88,85.816],[3481.87,1.648],[3481.85,0.04],[3481.84,0.006],[3481.81,0.42]],[[3481.89,29.128],[3481.92,0.008],[3481.93,0.034],[3481.94,0.006],[3481.97,0.046]]]
["binance-futures","ETHUSDT",1762242405662,[[3481.35,25.855],[3481.34,1.13],[3481.33,0.354],[3481.32,0.889],[3481.28,0.006]],[[3481.36,66.413],[3481.37,0.12],[3481.38,0.012],[3481.4,0.008],[3481.41,0.034]]]
["binance-futures","ETHUSDT",1762242439418,[[3483.43,26.598],[3483.42,1.558],[3483.4,0.008],[3483.39,0.034],[3483.38,0.006]],[[3483.44,64.853],[3483.45,0.012],[3483.46,0.04],[3483.48,0.015],[3483.49,0.044]]]
["binance-futures","ETHUSDT",1762242477326,[[3481.6,158.728],[3481.59,1.588],[3481.57,0.006],[3481.56,0.026],[3481.53,0.759]],[[3481.61,11.859],[3481.62,0.006],[3481.63,0.006],[3481.64,0.355],[3481.66,0.006]]]
["binance-futures","ETHUSDT",1762242524753,[[3475.86,64.843],[3475.85,0.04],[3475.84,0.006],[3475.8,0.024],[3475.79,0.012]],[[3475.87,43.428],[3475.88,0.052],[3475.92,0.006],[3475.95,0.012],[3475.97,0.333]]]
["binance-futures","ETHUSDT",1762242557847,[[3478.78,0.24],[3478.74,0.04],[3478.71,0.018],[3478.54,0.269],[3478.49,0.018]],[[3478.79,119.161],[3478.8,0.033],[3478.82,0.043],[3478.84,4.03],[3478.85,1.086]]]
["binance-futures","ETHUSDT",1762242610471,[[3479.56,0.288],[3479.55,0.006],[3479.54,0.046],[3479.5,0.006],[3479.48,0.046]],[[3479.57,84.261],[3479.58,13.826],[3479.59,9.1],[3479.6,2.887],[3479.61,2.034]]]
["binance-futures","ETHUSDT",1762242644155,[[3479.29,10.09],[3479.28,0.028],[3479.26,0.212],[3479.24,0.009],[3479.22,0.02]],[[3479.3,118.475],[3479.31,0.183],[3479.32,1.779],[3479.33,0.078],[3479.34,0.753]]]
["binance-futures","ETHUSDT",1762242697211,[[3483.45,27.558],[3483.44,1.139],[3483.42,0.71],[3483.41,0.006],[3483.39,8.838]],[[3483.46,54.746],[3483.47,1.409],[3483.48,0.032],[3483.5,0.234],[3483.51,0.021]]]
["binance-futures","ETHUSDT",1762242730608,[[3486.81,25.81],[3486.8,0.018],[3486.76,0.012],[3486.75,0.387],[3486.73,0.124]],[[3486.82,120.518],[3486.83,1.278],[3486.87,0.042],[3486.88,0.006],[3486.89,0.006]]]
["binance-futures","ETHUSDT",1762242765546,[[3489.5,92.973],[3489.49,0.076],[3489.48,0.082],[3489.45,0.06],[3489.44,0.293]],[[3489.51,18.703],[3489.52,1.023],[3489.54,0.112],[3489.55,0.006],[3489.59,0.008]]]
["binance-futures","ETHUSDT",1762242804617,[[3488.17,106.199],[3488.16,0.058],[3488.15,0.615],[3488.13,0.016],[3488.12,0.484]],[[3488.18,62.258],[3488.19,0.046],[3488.21,0.012],[3488.22,0.006],[3488.25,0.136]]]
["binance-futures","ETHUSDT",1762242854125,[[3489.63,14.886],[3489.62,0.012],[3489.6,0.023],[3489.59,0.006],[3489.57,0.012]],[[3489.64,157.767],[3489.65,2.184],[3489.66,0.006],[3489.67,0.006],[3489.69,0.4]]]
["binance-futures","ETHUSDT",1762242889670,[[3491.09,186.741],[3491.08,3.507],[3491.07,1.498],[3491.06,0.012],[3491.05,4.17]],[[3491.1,52.555],[3491.11,0.031],[3491.12,0.926],[3491.14,0.177],[3491.15,0.618]]]
["binance-futures","ETHUSDT",1762242944019,[[3489.86,166.309],[3489.85,0.016],[3489.84,0.006],[3489.83,0.006],[3489.82,1.46]],[[3489.87,46.806],[3489.88,0.175],[3489.9,0.248],[3489.94,0.034],[3489.95,0.025]]]
["binance-futures","ETHUSDT",1762242977601,[[3492.1,6.309],[3492.09,0.042],[3492.06,0.006],[3492.04,0.316],[3492.0,1.306]],[[3492.11,177.725],[3492.12,0.046],[3492.13,4.263],[3492.15,0.79],[3492.17,0.149]]]
["binance-futures","ETHUSDT",1762243032404,[[3492.45,27.931],[3492.44,0.04],[3492.41,0.006],[3492.4,0.292],[3492.39,1.119]],[[3492.46,50.377],[3492.47,0.673],[3492.48,0.048],[3492.5,0.206],[3492.51,0.006]]]
["binance-futures","ETHUSDT",1762243068209,[[3491.23,80.306],[3491.21,0.425],[3491.2,0.74],[3491.19,0.04],[3491.18,0.224]],[[3491.24,3.649],[3491.25,1.008],[3491.26,0.1],[3491.28,0.034],[3491.46,0.018]]]
["binance-futures","ETHUSDT",1762243103412,[[3490.9,0.117],[3490.87,0.04],[3490.85,0.056],[3490.84,0.006],[3490.83,0.052]],[[3490.91,168.246],[3490.92,2.894],[3490.94,0.059],[3490.96,14.382],[3490.97,48.745]]]
["binance-futures","ETHUSDT",1762243144992,[[3490.94,39.28],[3490.93,0.006],[3490.92,0.007],[3490.91,1.294],[3490.9,0.167]],[[3490.95,121.388],[3490.96,0.499],[3490.97,3.72],[3490.98,0.751],[3491.0,0.292]]]
["binance-futures","ETHUSDT",1762243195229,[[3493.39,153.114],[3493.38,0.03],[3493.36,0.012],[3493.35,0.047],[3493.34,0.006]],[[3493.4,24.455],[3493.41,0.701],[3493.42,0.077],[3493.44,0.007],[3493.49,0.039]]]
["binance-futures","ETHUSDT",1762243229824,[[3494.73,11.056],[3494.72,0.006],[3494.7,2.015],[3494.69,0.04],[3494.37,0.596]],[[3494.74,62.024],[3494.75,2.021],[3494.77,1.364],[3494.78,2.067],[3494.79,0.863]]]
["binance-futures","ETHUSDT",1762243282346,[[3488.13,66.149],[3488.12,1.13],[3488.11,2.745],[3488.1,0.807],[3488.08,0.629]],[[3488.14,16.279],[3488.15,0.006],[3488.18,0.034],[3488.19,0.006],[3488.2,8.561]]]
["binance-futures","ETHUSDT",1762243315647,[[3481.76,180.168],[3481.75,0.155],[3481.74,0.034],[3481.71,6.391]],[[3481.77,0.945],[3481.79,3.464],[3481.81,0.634],[3481.83,0.034],[3481.84,0.293]]]
["binance-futures","ETHUSDT",1762243368378,[[3487.38,97.564],[3487.37,0.064],[3487.36,0.006],[3487.33,0.034],[3487.32,0.012]],[[3487.39,39.676],[3487.4,0.007],[3487.42,0.04],[3487.43,1.551],[3487.44,0.736]]]
["binance-futures","ETHUSDT",1762243401993,[[3488.64,5.459],[3488.62,0.006],[3488.61,0.04],[3488.59,0.006],[3488.55,0.006]],[[3488.65,163.94],[3488.66,0.006],[3488.67,0.05],[3488.7,3.184],[3488.71,5.361]]]
["binance-futures","ETHUSDT",1762243435112,[[3486.09,15.275],[3486.07,0.04],[3486.06,0.006],[3486.03,0.034],[3486.0,0.024]],[[3486.1,65.206],[3486.12,0.04],[3486.16,0.044],[3486.17,0.034],[3486.18,0.023]]]
["binance-futures","ETHUSDT",1762243473300,[[3484.54,45.124],[3484.53,0.012],[3484.5,0.042],[3484.47,0.069],[3484.44,0.034]],[[3484.55,18.802],[3484.56,0.765],[3484.57,0.043],[3484.6,0.014],[3484.63,0.018]]]
["binance-futures","ETHUSDT",1762243522157,[[3482.67,93.856],[3482.66,0.012],[3482.65,0.084],[3482.64,0.019],[3482.61,0.04]],[[3482.68,0.775],[3482.7,0.017],[3482.71,0.006],[3482.74,0.046],[3482.76,0.012]]]
["binance-futures","ETHUSDT",1762243574305,[[3483.83,81.661],[3483.82,0.012],[3483.81,0.034],[3483.8,0.012],[3483.76,0.053]],[[3483.84,50.099],[3483.88,0.034],[3483.9,0.008],[3483.91,3.718],[3484.0,0.024]]]
["binance-futures","ETHUSDT",1762243607508,[[3484.27,164.149],[3484.26,0.057],[3484.25,0.006],[3484.23,0.041],[3484.22,0.006]],[[3484.28,0.353],[3484.3,0.627],[3484.36,0.022],[3484.38,0.006],[3484.39,0.332]]]
["binance-futures","ETHUSDT",1762243640912,[[3481.49,148.489],[3481.48,0.006],[3481.47,0.084],[3481.46,0.012],[3481.42,0.012]],[[3481.5,21.46],[3481.51,1.076],[3481.52,0.011],[3481.54,0.034],[3481.56,0.013]]]
["binance-futures","ETHUSDT",1762243693443,[[3480.29,158.316],[3480.28,0.046],[3480.24,0.046],[3480.23,0.006],[3480.22,0.731]],[[3480.3,8.615],[3480.33,0.006],[3480.34,0.034],[3480.35,0.006],[3480.37,0.012]]]
["binance-futures","ETHUSDT",1762243726492,[[3477.25,23.934],[3477.18,0.055],[3477.15,0.012],[3477.13,0.006],[3477.12,0.059]],[[3477.26,64.969],[3477.27,2.64],[3477.3,0.034],[3477.33,1.028],[3477.34,0.046]]]
["binance-futures","ETHUSDT",1762243759489,[[3473.58,67.566],[3473.54,0.006],[3473.52,0.294],[3473.49,0.134],[3473.48,0.012]],[[3473.59,0.354],[3473.6,0.026],[3473.61,0.006],[3473.62,0.034],[3473.66,0.034]]]
["binance-futures","ETHUSDT",1762243838108,[[3478.14,37.21],[3478.1,0.034],[3478.06,0.052],[3478.04,0.012],[3478.02,0.042]],[[3478.15,129.334],[3478.17,0.011],[3478.18,0.034],[3478.19,0.006],[3478.2,0.017]]]
["binance-futures","ETHUSDT",1762243844464,[],[[3478.81,12.611],[3478.82,55.814],[3478.83,22.895],[3478.85,40.037],[3478.87,16.616]]]
["binance-futures","ETHUSDT",1762243896733,[[3480.96,48.287],[3480.95,0.629],[3480.94,0.012],[3480.93,0.034],[3480.9,0.047]],[[3480.97,83.436],[3480.98,0.841],[3480.99,0.006],[3481.0,50.298],[3481.17,0.767]]]
["binance-futures","ETHUSDT",1762243930549,[[3478.99,206.783],[3478.98,0.033],[3478.96,0.034],[3478.95,0.331],[3478.94,0.308]],[[3479.0,102.694],[3479.04,0.041],[3479.11,0.015],[3479.12,0.012],[3479.14,0.006]]]
["binance-futures","ETHUSDT",1762244005652,[[3478.43,169.33],[3478.42,12.859],[3478.41,0.455],[3478.39,13.098],[3478.38,15.345]],[[3478.44,12.891],[3478.45,0.016],[3478.46,0.4],[3478.47,3.062],[3478.5,0.014]]]
["binance-futures","ETHUSDT",1762244016816,[[3477.39,89.298],[3477.38,0.012],[3477.37,0.423],[3477.36,0.007],[3477.35,0.04]],[[3477.4,12.355],[3477.41,0.006],[3477.43,0.502],[3477.48,0.012],[3477.49,0.589]]]
["binance-futures","ETHUSDT",1762244049710,[[3472.46,90.858],[3472.42,0.006],[3472.4,0.006],[3472.32,0.027],[3472.31,94.893]],[[3472.47,92.97],[3472.48,35.874],[3472.5,0.006],[3472.51,0.034],[3472.52,3.491]]]
["binance-futures","ETHUSDT",1762244101373,[[3468.92,1.216],[3468.9,0.294],[3468.87,0.034],[3468.85,0.015],[3468.81,2.258]],[[3468.93,92.061],[3468.94,40.913],[3468.95,30.721],[3468.96,30.013],[3468.98,0.034]]]
["binance-futures","ETHUSDT",1762244160885,[[3463.29,19.113],[3463.28,0.83],[3463.27,0.034],[3463.25,0.012],[3463.22,0.046]],[[3463.3,81.64],[3463.31,0.012],[3463.32,0.006],[3463.36,0.008],[3463.37,0.012]]]
["binance-futures","ETHUSDT",1762244208123,[[3469.72,72.449],[3469.71,11.264],[3469.67,0.336],[3469.66,0.047],[3469.64,0.012]],[[3469.73,17.556],[3469.75,0.518],[3469.76,0.074],[3469.77,0.04],[3469.78,0.006]]]
["binance-futures","ETHUSDT",1762244219015,[[3464.14,43.06],[3464.1,0.198],[3464.08,0.006],[3464.06,0.046],[3464.04,0.012]],[[3464.15,6.791],[3464.16,6.223],[3464.19,0.034],[3464.23,0.046],[3464.3,0.009]]]
["binance-futures","ETHUSDT",1762244292423,[[3462.86,101.477],[3462.84,0.006],[3462.83,0.006],[3462.81,0.041],[3462.77,0.046]],[[3462.87,29.976],[3462.88,0.294],[3462.89,0.04],[3462.9,0.011],[3462.92,0.288]]]
["binance-futures","ETHUSDT",1762244325367,[[3462.54,22.65],[3462.47,0.012],[3462.45,0.369],[3462.43,0.012]],[[3462.55,104.184],[3462.56,8.271],[3462.62,0.012],[3462.63,0.006],[3462.66,0.02]]]
["binance-futures","ETHUSDT",1762244336266,[[3466.1,11.536],[3466.09,0.052],[3466.08,0.006],[3466.07,0.006]],[[3466.11,17.756],[3466.14,0.006],[3466.15,0.034],[3466.17,0.006],[3466.19,0.052]]]
["binance-futures","ETHUSDT",1762244410600,[[3467.15,131.252],[3467.12,0.012],[3467.05,1.348],[3467.0,0.385],[3466.96,1.777]],[[3467.16,6.61],[3467.2,0.012],[3467.21,0.034],[3467.24,0.012],[3467.25,0.034]]]
["binance-futures","ETHUSDT",1762244421460,[[3469.79,122.087],[3469.78,0.018],[3469.76,0.006],[3469.74,0.04],[3469.72,0.012]],[[3469.8,11.311],[3469.81,0.006],[3469.85,0.782],[3469.86,0.008],[3469.88,0.012]]]
["binance-futures","ETHUSDT",1762244480858,[[3484.23,63.691],[3484.22,0.012],[3484.19,0.1],[3484.06,0.02],[3484.0,0.79]],[[3484.24,66.837],[3484.25,0.04],[3484.28,0.006],[3484.29,0.034],[3484.32,0.027]]]
["binance-futures","ETHUSDT",1762244527792,[[3485.98,145.419],[3485.96,8.0],[3485.95,0.573],[3485.94,21.051],[3485.93,20.115]],[[3485.99,0.043],[3486.0,0.068],[3486.05,0.018],[3486.08,0.018],[3486.11,0.034]]]
["binance-futures","ETHUSDT",1762244579647,[[3492.96,44.552],[3492.95,0.046],[3492.93,0.034]],[[3492.97,44.823],[3492.99,0.034],[3493.0,0.023],[3493.04,0.113],[3493.05,0.012]]]
["binance-futures","ETHUSDT",1762244612453,[[3491.37,89.531],[3491.36,0.012],[3491.35,0.034],[3491.34,10.47],[3491.3,0.012]],[[3491.38,69.181],[3491.39,0.055],[3491.44,0.021],[3491.46,0.046],[3491.51,1.407]]]
["binance-futures","ETHUSDT",1762244645676,[[3494.9,1.425],[3494.86,0.012],[3494.85,0.034],[3494.83,0.012],[3494.71,0.012]],[[3494.91,141.897],[3494.92,0.036],[3494.93,0.03],[3494.95,0.934],[3494.96,0.013]]]
["binance-futures","ETHUSDT",1762244698260,[[3493.57,197.042],[3493.56,31.293],[3493.55,48.196],[3493.54,30.006],[3493.53,30.79]],[[3493.58,12.007],[3493.59,0.034],[3493.6,0.017],[3493.64,0.026],[3493.66,0.057]]]
["binance-futures","ETHUSDT",1762244731097,[[3491.55,126.743],[3491.54,0.109],[3491.49,0.045],[3491.47,0.012],[3491.46,12.525]],[[3491.56,46.679],[3491.57,0.006],[3491.58,0.034],[3491.6,0.012],[3491.62,0.043]]]
["binance-futures","ETHUSDT",1762244783538,[[3484.84,33.849],[3484.83,0.024],[3484.8,0.053],[3484.79,0.006],[3484.76,0.046]],[[3484.85,64.519],[3484.86,0.006],[3484.87,0.058],[3484.92,0.006],[3484.93,0.046]]]
["binance-futures","ETHUSDT",1762244802221,[[3484.94,0.657],[3484.92,0.019],[3484.91,0.04],[3484.9,0.011],[3484.87,0.012]],[[3484.95,133.523],[3484.96,0.006],[3484.97,0.034],[3484.98,0.006],[3485.0,0.006]]]
["binance-futures","ETHUSDT",1762244850046,[[3486.63,29.795],[3486.62,0.006],[3486.59,0.012],[3486.56,0.034],[3486.37,0.749]],[[3486.64,40.485],[3486.65,0.465],[3486.66,0.034],[3486.69,1.063],[3486.7,0.027]]]
["binance-futures","ETHUSDT",1762244903629,[[3487.99,115.546],[3487.98,0.089],[3487.95,0.065],[3487.94,7.479],[3487.93,2.227]],[[3488.0,24.851],[3488.01,0.046],[3488.06,0.034],[3488.08,0.047],[3488.1,0.045]]]
["binance-futures","ETHUSDT",1762244936715,[[3486.6,160.252],[3486.59,0.22],[3486.56,0.636],[3486.55,0.321],[3486.53,0.04]],[[3486.61,44.213],[3486.62,0.854],[3486.64,0.034],[3486.68,0.034],[3486.69,0.025]]]
["binance-futures","ETHUSDT",1762244990076,[[3488.55,46.212],[3488.54,0.006],[3488.51,0.046],[3488.49,0.315],[3488.47,0.018]],[[3488.56,33.479],[3488.57,0.062],[3488.59,0.08],[3488.6,0.014],[3488.61,0.047]]]
["binance-futures","ETHUSDT",1762245023275,[[3487.9,33.704],[3487.87,0.034],[3487.83,0.04],[3487.8,0.015],[3487.79,0.016]],[[3487.91,122.623],[3487.92,0.006],[3487.93,0.011],[3487.94,0.022],[3487.95,0.034]]]
["binance-futures","ETHUSDT",1762245056710,[[3496.05,33.464],[3496.01,0.034],[3495.84,0.019],[3495.82,0.012],[3495.75,3.283]],[[3496.06,100.328],[3496.07,30.62],[3496.09,22.994],[3496.1,35.269],[3496.11,30.006]]]
["binance-futures","ETHUSDT",1762245108600,[[3504.72,30.294],[3504.66,0.034],[3504.64,0.012],[3504.62,0.378]],[[3504.73,105.572],[3504.74,0.212],[3504.76,0.291],[3504.79,0.034],[3504.8,0.006]]]
["binance-futures","ETHUSDT",1762245127412,[],[[3504.15,15.763],[3504.31,67.317],[3504.33,0.04],[3504.36,0.006],[3504.38,0.034]]]
["binance-futures","ETHUSDT",1762245174920,[[3507.12,24.084],[3507.11,2.094],[3507.08,0.604],[3507.07,0.285],[3507.05,0.598]],[[3507.13,160.104],[3507.14,0.014],[3507.15,5.2],[3507.17,0.041],[3507.18,0.034]]]
["binance-futures","ETHUSDT",1762245227092,[[3507.13,6.601],[3507.12,5.604],[3507.11,0.04],[3507.1,0.011],[3507.07,0.04]],[[3507.14,67.414],[3507.15,0.012],[3507.17,0.04],[3507.2,0.014],[3507.21,0.04]]]
["binance-futures","ETHUSDT",1762245260563,[[3505.05,60.427],[3505.04,0.069],[3505.03,21.346],[3505.02,0.012],[3505.01,17.353]],[[3505.06,14.294],[3505.07,0.006],[3505.09,0.034],[3505.12,0.006],[3505.54,0.012]]]
["binance-futures","ETHUSDT",1762245313760,[[3504.26,137.444],[3504.25,0.006],[3504.24,0.006],[3504.21,0.055],[3504.2,0.034]],[[3504.27,0.723],[3504.28,0.048],[3504.3,0.045],[3504.34,0.034],[3504.35,0.012]]]
["binance-futures","ETHUSDT",1762245346884,[[3505.33,10.44],[3505.32,0.593],[3505.31,0.006],[3505.29,0.012],[3505.28,0.034]],[[3505.34,50.604],[3505.35,0.012],[3505.4,0.042],[3505.42,0.123],[3505.43,0.855]]]
["binance-futures","ETHUSDT",1762245380648,[[3508.21,134.818],[3508.2,12.059],[3508.19,0.056],[3508.18,0.006],[3508.16,0.047]],[[3508.22,28.722],[3508.23,0.04],[3508.28,0.034],[3508.29,0.008],[3508.3,0.012]]]
["binance-futures","ETHUSDT",1762245433422,[[3508.4,82.516],[3508.39,0.367],[3508.36,0.006],[3508.35,0.04],[3508.33,0.012]],[[3508.41,3.852],[3508.42,0.006],[3508.43,0.034],[3508.45,0.012],[3508.47,0.034]]]
["binance-futures","ETHUSDT",1762245452630,[[3509.23,61.623],[3509.22,0.923],[3509.2,0.04],[3509.16,0.019],[3509.15,0.046]],[[3509.24,47.167],[3509.25,0.006],[3509.26,0.006],[3509.27,0.034],[3509.28,0.006]]]
["binance-futures","ETHUSDT",1762245500988,[[3509.17,5.517],[3509.16,0.018],[3509.15,0.034],[3509.14,0.008],[3509.12,0.041]],[[3509.18,137.162],[3509.19,4.567],[3509.2,0.155],[3509.21,0.143],[3509.22,0.006]]]
["binance-futures","ETHUSDT",1762245555432,[[3503.46,107.907],[3503.45,0.012],[3503.44,0.034],[3503.41,0.006],[3503.4,0.048]],[[3503.47,54.593],[3503.48,0.04],[3503.49,0.034],[3503.5,0.012],[3503.52,0.034]]]
["binance-futures","ETHUSDT",1762245589739,[[3502.19,67.823],[3502.18,0.04],[3502.17,0.008],[3502.15,0.006],[3502.14,0.759]],[[3502.2,35.091],[3502.21,0.018],[3502.24,0.198],[3502.25,0.413],[3502.26,0.034]]]
["binance-futures","ETHUSDT",1762245644844,[[3500.88,58.554],[3500.87,0.306],[3500.86,0.088],[3500.85,0.034],[3500.83,0.006]],[[3500.89,35.207],[3500.9,3.842],[3500.92,0.006],[3500.94,0.183],[3500.97,0.006]]]
["binance-futures","ETHUSDT",1762245679763,[[3503.21,57.805],[3503.2,0.018],[3503.18,0.312],[3503.17,0.114]],[[3503.22,42.266],[3503.23,0.09],[3503.27,0.034],[3503.3,0.019],[3503.32,0.034]]]
["binance-futures","ETHUSDT",1762245716359,[[3505.49,105.212],[3505.48,1.387],[3505.37,0.159],[3505.32,1.481],[3505.2,0.606]],[[3505.5,143.11],[3505.51,0.018],[3505.53,3.461],[3505.54,4.213],[3505.55,0.062]]]
["binance-futures","ETHUSDT",1762245772520,[[3505.46,77.84],[3505.44,0.364],[3505.43,0.726],[3505.42,0.034],[3505.41,0.816]],[[3505.47,2.033],[3505.49,0.006],[3505.5,0.014],[3505.51,0.034],[3505.52,0.006]]]
["binance-futures","ETHUSDT",1762245837563,[[3504.99,45.245],[3504.98,2.011],[3504.96,1.399],[3504.95,0.034],[3504.94,0.733]],[[3505.0,120.241],[3505.01,0.341],[3505.03,0.006],[3505.04,0.047],[3505.07,0.006]]]
["binance-futures","ETHUSDT",1762245865212,[[3504.19,66.643],[3504.18,1.659],[3504.17,0.014],[3504.16,0.341],[3504.15,0.034]],[[3504.2,1.642],[3504.23,0.006],[3504.24,0.006],[3504.25,0.034],[3504.27,0.019]]]
["binance-futures","ETHUSDT",1762245902732,[[3505.39,71.398],[3505.38,0.332],[3505.37,30.017],[3505.36,52.641],[3505.35,30.041]],[[3505.4,19.693],[3505.41,1.708],[3505.43,0.037],[3505.45,0.034],[3505.48,0.012]]]
["binance-futures","ETHUSDT",1762245936996,[[3501.52,47.56],[3501.51,0.046],[3501.49,0.304],[3501.48,0.013],[3501.47,0.034]],[[3501.53,95.867],[3501.54,0.062],[3501.55,0.006],[3501.56,0.034],[3501.58,0.006]]]
["binance-futures","ETHUSDT",1762245989591,[[3495.49,130.058],[3495.48,4.022],[3495.45,0.04],[3495.39,0.84]],[[3495.5,55.791],[3495.51,0.156],[3495.58,0.149],[3495.6,0.054],[3495.62,0.006]]]
["binance-futures","ETHUSDT",1762246022948,[[3489.85,43.568],[3489.84,0.315],[3489.83,0.052],[3489.79,0.034],[3489.78,0.006]],[[3489.86,74.909],[3489.87,0.04],[3489.88,0.006],[3489.89,1.655],[3489.9,1.114]]]
["binance-futures","ETHUSDT",1762246098457,[[3496.84,193.746],[3496.83,0.018],[3496.82,0.083],[3496.81,0.721],[3496.8,0.047]],[[3496.85,1.897],[3496.87,2.38],[3496.9,0.042],[3496.91,0.595],[3497.05,0.366]]]
["binance-futures","ETHUSDT",1762246109812,[[3497.07,32.197],[3497.06,0.04],[3497.02,0.04],[3497.01,0.074],[3497.0,0.018]],[[3497.08,15.777],[3497.1,0.4],[3497.11,0.169],[3497.12,0.46],[3497.13,0.008]]]
["binance-futures","ETHUSDT",1762246173133,[[3494.15,144.63],[3494.14,0.374],[3494.13,0.294],[3494.12,0.079],[3494.1,0.605]],[[3494.16,7.337],[3494.17,0.123],[3494.19,0.04],[3494.2,0.008],[3494.22,0.043]]]
["binance-futures","ETHUSDT",1762246199407,[[3497.79,92.84],[3497.78,0.331],[3497.76,0.326],[3497.75,0.04],[3497.7,0.709]],[[3497.8,28.219],[3497.83,0.048],[3497.84,0.042],[3497.85,0.106],[3497.87,0.707]]]
["binance-futures","ETHUSDT",1762246234047,[[3497.43,133.309],[3497.42,3.692],[3497.41,28.746],[3497.39,0.034]],[[3497.44,14.728],[3497.45,0.314],[3497.46,0.034],[3497.47,0.006],[3497.56,0.325]]]
["binance-futures","ETHUSDT",1762246312989,[[3491.9,0.501],[3491.89,0.012],[3491.87,0.123],[3491.83,0.019],[3491.8,8.008]],[[3491.91,117.014],[3491.92,0.034],[3491.93,6.654],[3491.94,0.01],[3491.95,7.0]]]
["binance-futures","ETHUSDT",1762246324874,[[3490.0,144.838],[3489.99,0.039],[3489.98,0.192],[3489.97,0.156],[3489.96,0.014]],[[3490.01,5.711],[3490.02,0.006],[3490.05,0.034],[3490.15,1.182],[3490.2,0.036]]]
["binance-futures","ETHUSDT",1762246400757,[[3488.61,41.898],[3488.6,1.409],[3488.59,3.198],[3488.58,0.476],[3488.5,0.122]],[[3488.62,47.054],[3488.64,0.04],[3488.65,0.5],[3488.67,0.511],[3488.72,1.912]]]
["binance-futures","ETHUSDT",1762246412237,[[3489.97,43.514],[3489.96,0.013],[3489.93,0.034],[3489.89,0.046],[3489.87,0.018]],[[3489.98,98.929],[3489.99,12.959],[3490.0,0.071],[3490.01,0.034],[3490.02,0.311]]]
["binance-futures","ETHUSDT",1762246446913,[[3492.79,16.396],[3492.78,0.158],[3492.77,0.012],[3492.74,0.034],[3492.73,0.019]],[[3492.8,42.428],[3492.81,0.047],[3492.83,0.012],[3492.85,0.034],[3492.86,0.299]]]
["binance-futures","ETHUSDT",1762246511264,[[3488.63,0.669],[3488.61,0.04],[3488.6,0.008],[3488.58,0.006],[3488.57,0.046]],[[3488.64,176.052],[3488.65,0.052],[3488.68,0.717],[3488.7,0.034],[3488.72,0.012]]]
["binance-futures","ETHUSDT",1762246538389,[[3487.94,224.99],[3487.93,57.767],[3487.92,30.062],[3487.91,32.022],[3487.9,0.018]],[[3487.95,5.755],[3487.97,0.426],[3487.98,0.006],[3488.01,0.221],[3488.04,0.175]]]
["binance-futures","ETHUSDT",1762246617205,[[3494.51,40.592],[3494.5,0.157],[3494.49,0.022],[3494.48,0.012],[3494.47,0.006]],[[3494.52,110.266],[3494.53,31.198],[3494.54,30.0],[3494.56,30.041],[3494.57,34.003]]]
["binance-futures","ETHUSDT",1762246652175,[[3494.61,26.283],[3494.6,0.006],[3494.58,0.246],[3494.56,0.286],[3494.55,0.006]],[[3494.62,61.374],[3494.63,5.246],[3494.64,0.006],[3494.67,0.03],[3494.7,0.018]]]
["binance-futures","ETHUSDT",1762246709507,[[3494.52,104.603],[3494.51,6.776],[3494.5,0.036],[3494.49,0.034],[3494.48,0.025]],[[3494.53,12.281],[3494.54,0.378],[3494.55,3.0],[3494.56,0.098],[3494.57,0.062]]]
["binance-futures","ETHUSDT",1762246745610,[[3492.56,116.626],[3492.55,0.006],[3492.52,2.022],[3492.48,0.06],[3492.46,0.716]],[[3492.57,28.117],[3492.58,5.018],[3492.62,0.034],[3492.65,0.027],[3492.71,0.029]]]
["binance-futures","ETHUSDT",1762246757460,[[3493.09,23.001],[3493.08,0.074],[3493.07,0.153],[3493.05,0.298],[3493.04,0.006]],[[3493.1,79.546],[3493.11,0.029],[3493.12,0.023],[3493.14,0.141],[3493.15,0.378]]]
["binance-futures","ETHUSDT",1762246836838,[[3494.82,1.545],[3494.81,0.04],[3494.79,0.046],[3494.77,0.331],[3494.75,0.018]],[[3494.83,112.921],[3494.84,12.071],[3494.85,30.034],[3494.86,12.035],[3494.87,12.022]]]
["binance-futures","ETHUSDT",1762246857260,[[3497.99,53.849],[3497.98,15.227],[3497.97,0.048],[3497.93,0.046],[3497.92,0.019]],[[3498.0,254.661],[3498.01,5.091],[3498.04,0.015],[3498.05,0.125],[3498.06,1.999]]]
["binance-futures","ETHUSDT",1762246923918,[[3496.8,0.895],[3496.79,0.143],[3496.78,0.006],[3496.77,0.006],[3496.76,0.006]],[[3496.81,75.795],[3496.82,0.923],[3496.87,0.715],[3496.89,0.012],[3496.9,3.014]]]
["binance-futures","ETHUSDT",1762246957184,[[3495.86,26.106],[3495.84,0.012],[3495.82,0.034],[3495.81,0.013]],[[3495.87,29.696],[3495.88,0.514],[3495.9,0.006],[3495.91,0.046],[3495.93,0.018]]]
["binance-futures","ETHUSDT",1762246991371,[[3493.76,20.681],[3493.75,5.352],[3493.74,0.027],[3493.72,0.006],[3493.71,0.04]],[[3493.77,51.35],[3493.79,0.03],[3493.8,0.019],[3493.81,0.034],[3493.82,0.006]]]
["binance-futures","ETHUSDT",1762247045423,[[3496.02,36.732],[3496.01,0.034],[3496.0,0.018],[3495.94,0.012],[3495.92,0.012]],[[3496.03,57.277],[3496.04,0.006],[3496.05,0.008],[3496.07,0.034],[3496.08,0.059]]]
["binance-futures","ETHUSDT",1762247078632,[[3496.02,54.405],[3496.01,10.981],[3496.0,0.678],[3495.99,0.012],[3495.98,0.738]],[[3496.03,16.329],[3496.05,0.006],[3496.08,0.007],[3496.09,0.359],[3496.1,0.011]]]
["binance-futures","ETHUSDT",1762247133458,[[3495.42,0.477],[3495.41,0.012],[3495.4,0.008],[3495.39,0.559],[3495.38,0.034]],[[3495.43,128.946],[3495.47,0.006],[3495.49,0.034],[3495.51,0.012],[3495.53,0.012]]]
["binance-futures","ETHUSDT",1762247169090,[[3499.38,29.592],[3499.37,0.144],[3499.36,0.006],[3499.33,0.109],[3499.32,0.047]],[[3499.39,34.399],[3499.4,0.059],[3499.41,4.237],[3499.42,0.087],[3499.43,0.006]]]
["binance-futures","ETHUSDT",1762247189003,[[3501.59,11.646],[3501.57,0.04],[3501.55,0.006],[3501.54,0.714],[3501.52,0.034]],[[3501.6,84.437],[3501.61,0.006],[3501.63,0.04],[3501.65,0.8],[3501.66,2.796]]]
["binance-futures","ETHUSDT",1762247257874,[[3493.64,1.382],[3493.63,0.018],[3493.6,0.073],[3493.57,0.303],[3493.56,0.034]],[[3493.65,62.813],[3493.66,0.006],[3493.67,0.034],[3493.68,0.007],[3493.72,0.048]]]
["binance-futures","ETHUSDT",1762247291668,[[3490.09,7.033],[3490.08,0.025],[3490.04,0.04],[3490.02,0.112],[3489.98,0.012]],[[3490.1,192.182],[3490.11,32.144],[3490.12,30.018],[3490.13,30.0],[3490.14,30.053]]]
["binance-futures","ETHUSDT",1762247343907,[[3487.67,96.591],[3487.66,0.787],[3487.64,0.006],[3487.62,0.034],[3487.6,0.006]],[[3487.68,55.117],[3487.7,30.367],[3487.71,35.773],[3487.72,33.341],[3487.73,0.006]]]
["binance-futures","ETHUSDT",1762247377042,[[3485.92,4.863],[3485.91,1.778],[3485.9,0.315],[3485.89,0.012],[3485.88,0.04]],[[3485.93,44.792],[3485.94,0.006],[3485.95,3.186],[3485.96,0.186],[3485.97,0.22]]]
["binance-futures","ETHUSDT",1762247410440,[[3490.4,53.353],[3490.39,0.012],[3490.38,0.034],[3490.37,0.382],[3490.36,0.04]],[[3490.41,41.279],[3490.42,1.209],[3490.44,0.008],[3490.49,0.031],[3490.56,3.818]]]
["binance-futures","ETHUSDT",1762247464610,[[3489.82,81.238],[3489.81,0.018],[3489.8,0.769],[3489.76,4.77],[3489.71,0.1]],[[3489.83,72.581],[3489.84,0.591],[3489.88,0.034],[3489.91,0.019],[3489.92,0.006]]]
["binance-futures","ETHUSDT",1762247499421,[[3491.21,114.313],[3491.2,9.349],[3491.19,2.639],[3491.18,0.723],[3491.16,0.619]],[[3491.22,27.082],[3491.25,4.715],[3491.26,0.04],[3491.28,0.014],[3491.29,0.008]]]
["binance-futures","ETHUSDT",1762247563759,[[3489.59,46.332],[3489.56,0.018],[3489.54,1.702],[3489.53,0.815],[3489.5,0.022]],[[3489.6,10.913],[3489.61,1.783],[3489.62,0.006],[3489.66,2.192],[3489.68,0.04]]]
["binance-futures","ETHUSDT",1762247589376,[[3485.8,66.316],[3485.79,0.02],[3485.78,0.006],[3485.76,0.034],[3485.74,0.006]],[[3485.81,39.871],[3485.83,0.1],[3485.84,0.034],[3485.88,0.05],[3485.89,0.012]]]
["binance-futures","ETHUSDT",1762247622894,[[3480.87,97.537],[3480.86,9.922],[3480.84,1.455],[3480.83,0.006],[3480.81,7.759]],[[3480.88,23.277],[3480.89,0.113],[3480.91,0.034],[3480.92,0.076],[3480.95,1.094]]]
["binance-futures","ETHUSDT",1762247675777,[[3483.91,115.785],[3483.9,0.02],[3483.89,0.006],[3483.87,0.006],[3483.86,0.012]],[[3483.92,6.28],[3483.93,0.735],[3483.96,0.034],[3483.97,0.006],[3483.98,0.011]]]
["binance-futures","ETHUSDT",1762247710614,[[3474.96,54.566],[3474.95,0.009],[3474.91,0.006],[3474.9,0.038],[3474.88,0.018]],[[3474.97,42.571],[3474.98,0.04],[3475.0,0.012],[3475.05,0.012],[3475.08,0.012]]]
["binance-futures","ETHUSDT",1762247743860,[[3480.75,106.076],[3480.74,0.012],[3480.72,0.034],[3480.71,0.007],[3480.64,0.058]],[[3480.76,26.397],[3480.77,0.04],[3480.78,0.107],[3480.79,0.006],[3480.8,0.345]]]
["binance-futures","ETHUSDT",1762247797361,[[3483.3,31.869],[3483.29,0.325],[3483.28,0.006],[3483.27,0.012],[3483.24,0.019]],[[3483.31,57.527],[3483.32,1.177],[3483.34,0.006],[3483.35,0.034],[3483.36,0.015]]]
["binance-futures","ETHUSDT",1762247858003,[[3490.11,25.142],[3490.1,0.04],[3490.08,0.008],[3490.04,0.025],[3489.97,0.046]],[[3490.12,70.046],[3490.13,0.046],[3490.14,0.006],[3490.18,1.231],[3490.19,2.464]]]
["binance-futures","ETHUSDT",1762247884858,[[3490.79,29.369],[3490.78,0.048],[3490.75,0.315],[3490.74,0.04],[3490.72,0.59]],[[3490.8,18.079],[3490.81,1.144],[3490.83,0.186],[3490.84,0.04],[3490.88,1.38]]]
["binance-futures","ETHUSDT",1762247919721,[[3488.08,19.983],[3488.07,0.04],[3488.05,0.006],[3488.02,2.552],[3488.01,0.145]],[[3488.09,82.368],[3488.1,2.344],[3488.11,1.139],[3488.12,0.006],[3488.13,0.034]]]
["binance-futures","ETHUSDT",1762247953740,[[3484.75,116.04],[3484.74,0.018],[3484.7,0.018],[3484.51,0.042],[3484.27,0.195]],[[3484.76,164.969],[3484.77,0.012],[3484.79,0.006],[3484.8,0.061],[3484.85,6.521]]]
["binance-futures","ETHUSDT",1762248008916,[[3488.21,123.788],[3488.2,0.024],[3488.17,0.034],[3488.16,0.012],[3488.15,0.34]],[[3488.22,2.392],[3488.23,0.097],[3488.28,0.041],[3488.3,3.0],[3488.96,0.052]]]
["binance-futures","ETHUSDT",1762248043519,[[3489.57,0.471],[3489.56,0.046],[3489.52,0.04],[3489.5,0.012]],[[3489.58,113.852],[3489.59,1.114],[3489.6,0.006],[3489.62,0.04],[3489.65,0.567]]]
["binance-futures","ETHUSDT",1762248078028,[[3486.44,9.203],[3486.42,0.07],[3486.41,0.053],[3486.38,0.006],[3486.37,1.028]],[[3486.45,141.036],[3486.46,1.956],[3486.47,1.129],[3486.48,1.394],[3486.49,0.034]]]
["binance-futures","ETHUSDT",1762248131047,[[3480.1,141.414],[3480.07,2.28],[3480.04,0.04],[3480.02,0.056],[3480.0,0.046]],[[3480.11,1.184],[3480.12,0.046],[3480.14,1.813],[3480.17,1.646],[3480.2,0.014]]]
["binance-futures","ETHUSDT",1762248192817,[[3478.38,27.69],[3478.37,0.018],[3478.36,0.307],[3478.35,1.217],[3478.34,0.1]],[[3478.39,138.876],[3478.4,0.018],[3478.41,0.034],[3478.42,0.018],[3478.45,0.131]]]
["binance-futures","ETHUSDT",1762248219370,[[3479.07,132.685],[3479.06,0.012],[3479.05,0.008],[3479.03,0.034],[3479.0,11.686]],[[3479.08,5.582],[3479.09,0.052],[3479.1,0.178],[3479.12,0.006],[3479.14,0.046]]]
["binance-futures","ETHUSDT",1762248252702,[[3486.26,97.49],[3486.25,0.04],[3486.24,0.006],[3486.23,0.006],[3486.21,0.034]],[[3486.27,8.891],[3486.29,0.006],[3486.31,0.04],[3486.36,0.01],[3486.43,0.508]]]
["binance-futures","ETHUSDT",1762248288925,[[3481.9,53.953],[3481.89,0.012],[3481.88,0.141],[3481.85,0.008],[3481.84,0.04]],[[3481.91,106.392],[3481.92,0.057],[3481.94,0.038],[3481.95,0.034],[3481.98,0.007]]]
["binance-futures","ETHUSDT",1762248346179,[[3483.51,20.042],[3483.5,0.006],[3483.47,0.034],[3483.46,0.006]],[[3483.52,123.194],[3483.53,0.012],[3483.54,0.76],[3483.58,0.076],[3483.59,3.04]]]
["binance-futures","ETHUSDT",1762248382162,[[3483.74,201.787],[3483.73,0.024],[3483.7,0.803],[3483.69,0.012]],[[3483.75,0.411],[3483.79,0.016],[3483.8,0.046],[3483.83,1.934],[3483.88,2.452]]]
["binance-futures","ETHUSDT",1762248460950,[[3493.42,81.522],[3493.41,0.058],[3493.38,0.006],[3493.37,0.034],[3493.36,1.118]],[[3493.43,24.487],[3493.44,0.012],[3493.45,0.04],[3493.49,0.034],[3493.51,0.012]]]
["binance-futures","ETHUSDT",1762248473220,[[3492.28,34.847],[3492.27,0.047],[3492.25,3.813],[3492.24,16.212],[3492.23,1.615]],[[3492.29,37.391],[3492.3,2.265],[3492.34,0.04],[3492.37,0.019],[3492.38,0.315]]]
["binance-futures","ETHUSDT",1762248539306,[[3491.28,11.109],[3491.27,0.025],[3491.25,0.006],[3491.23,0.006],[3491.22,0.01]],[[3491.29,50.024],[3491.3,0.04],[3491.33,1.007],[3491.34,2.864],[3491.37,0.012]]]
["binance-futures","ETHUSDT",1762248569577,[[3488.88,6.165],[3488.87,0.04],[3488.83,0.034],[3488.82,0.031],[3488.64,0.015]],[[3488.89,133.283],[3488.9,6.909],[3488.91,0.104],[3488.92,0.058],[3488.99,0.143]]]
["binance-futures","ETHUSDT",1762248607317,[[3488.82,32.306],[3488.8,0.052],[3488.79,0.006],[3488.78,0.006],[3488.76,0.165]],[[3488.83,86.672],[3488.84,0.012],[3488.85,0.717],[3488.86,0.034],[3488.87,0.006]]]
["binance-futures","ETHUSDT",1762248691272,[[3495.69,50.638],[3495.68,2.515],[3495.67,1.112],[3495.66,0.012],[3495.65,0.034]],[[3495.7,12.665],[3495.75,0.008],[3495.76,0.034],[3495.77,3.013],[3495.78,0.012]]]
["binance-futures","ETHUSDT",1762248703214,[[3495.49,4.965],[3495.48,0.013],[3495.47,1.146],[3495.45,0.014],[3495.44,0.311]],[[3495.5,130.138],[3495.51,0.006],[3495.52,13.273],[3495.53,4.783],[3495.54,0.4]]]
["binance-futures","ETHUSDT",1762248782814,[[3494.34,112.282],[3494.33,1.933],[3494.32,0.802],[3494.31,0.034],[3494.3,0.019]],[[3494.35,8.582],[3494.36,0.099],[3494.37,0.096],[3494.38,0.126],[3494.39,0.093]]]
["binance-futures","ETHUSDT",1762248794115,[[3493.65,50.258],[3493.64,0.756],[3493.63,0.006],[3493.62,0.008],[3493.6,0.052]],[[3493.66,1.088],[3493.67,0.114],[3493.68,0.286],[3493.69,1.746],[3493.7,0.292]]]
["binance-futures","ETHUSDT",1762248878945,[[3492.06,49.812],[3492.05,4.298],[3492.04,0.006],[3492.03,0.298],[3492.01,0.006]],[[3492.07,32.294],[3492.08,0.081],[3492.09,0.006],[3492.11,9.38],[3492.23,0.012]]]
["binance-futures","ETHUSDT",1762248901231,[[3493.68,18.547],[3493.67,0.012],[3493.66,0.568],[3493.65,2.897],[3493.63,0.006]],[[3493.69,104.773],[3493.7,0.175],[3493.71,0.04],[3493.72,0.006],[3493.73,0.041]]]
["binance-futures","ETHUSDT",1762248929504,[[3492.89,68.42],[3492.88,1.184],[3492.86,0.435],[3492.85,0.606],[3492.84,0.293]],[[3492.9,56.597],[3492.91,0.047],[3492.95,0.034],[3492.96,0.006],[3492.98,0.012]]]
["binance-futures","ETHUSDT",1762249006544,[[3484.68,33.602],[3484.67,0.295],[3484.66,0.034],[3484.64,0.006],[3484.62,0.034]],[[3484.69,10.004],[3484.7,0.551],[3484.71,0.149],[3484.72,0.008],[3484.88,0.987]]]
["binance-futures","ETHUSDT",1762249042814,[[3487.71,66.444],[3487.7,0.018],[3487.68,0.298],[3487.67,10.08],[3487.66,1.534]],[[3487.72,8.096],[3487.73,0.406],[3487.74,0.034],[3487.75,0.044],[3487.88,0.006]]]
["binance-futures","ETHUSDT",1762249099390,[[3495.33,15.836],[3495.32,0.006],[3495.31,0.006],[3495.29,0.034],[3495.28,0.007]],[[3495.34,25.657],[3495.35,0.012],[3495.36,0.041],[3495.37,0.406],[3495.38,0.4]]]
["binance-futures","ETHUSDT",1762249134684,[[3496.73,6.114],[3496.69,0.034],[3496.67,0.012],[3496.65,0.018],[3496.64,0.102]],[[3496.74,118.914],[3496.75,0.012],[3496.76,0.014],[3496.78,0.034],[3496.79,0.006]]]
["binance-futures","ETHUSDT",1762249194795,[[3493.2,47.515],[3493.19,0.346],[3493.16,0.006],[3493.15,0.012],[3493.14,0.041]],[[3493.21,59.464],[3493.22,0.057],[3493.23,0.115],[3493.24,0.312],[3493.25,1.476]]]
["binance-futures","ETHUSDT",1762249230540,[[3491.45,8.828],[3491.44,0.018],[3491.43,0.058],[3491.42,0.034],[3491.41,0.006]],[[3491.46,119.031],[3491.47,0.132],[3491.48,3.587],[3491.49,21.605],[3491.5,0.519]]]
["binance-futures","ETHUSDT",1762249251840,[[3491.02,34.584],[3491.01,0.006],[3491.0,0.006],[3490.99,0.056],[3490.98,0.056]],[[3491.03,58.463],[3491.04,0.219],[3491.05,0.04],[3491.06,0.014],[3491.07,0.006]]]
["binance-futures","ETHUSDT",1762249326804,[[3493.39,43.985],[3493.38,0.193],[3493.36,0.046],[3493.32,2.388],[3493.29,0.006]],[[3493.4,72.978],[3493.41,0.583],[3493.42,0.034],[3493.44,0.294],[3493.5,0.314]]]
["binance-futures","ETHUSDT",1762249365274,[[3496.51,120.004],[3496.5,0.037],[3496.48,0.32],[3496.46,0.019],[3496.43,0.052]],[[3496.52,24.287],[3496.53,0.05],[3496.55,0.034],[3496.56,0.022],[3496.57,0.026]]]
["binance-futures","ETHUSDT",1762249403993,[[3494.25,15.552],[3494.24,0.006],[3494.23,0.006],[3494.22,0.034],[3494.2,0.006]],[[3494.26,49.915],[3494.27,0.078],[3494.29,0.006],[3494.3,0.045],[3494.31,0.006]]]
["binance-futures","ETHUSDT",1762249461695,[],[[3494.29,133.628],[3494.3,7.495],[3494.33,0.034],[3494.34,0.008],[3494.35,0.716]]]
["binance-futures","ETHUSDT",1762249499527,[[3492.39,38.788],[3492.38,10.052],[3492.35,0.609],[3492.34,0.258],[3492.33,0.006]],[[3492.4,31.883],[3492.41,0.018],[3492.43,0.034],[3492.44,0.006],[3492.48,0.046]]]
["binance-futures","ETHUSDT",1762249554284,[[3493.04,28.058],[3493.03,1.065],[3493.02,0.234],[3493.0,0.506],[3492.98,2.075]],[[3493.05,35.946],[3493.06,0.021],[3493.07,0.006],[3493.08,0.04],[3493.1,0.5]]]
["binance-futures","ETHUSDT",1762249592866,[[3493.48,0.212],[3493.47,0.047],[3493.45,0.009],[3493.44,0.007],[3493.34,0.168]],[[3493.49,148.392],[3493.5,53.008],[3493.51,2.254],[3493.52,6.448],[3493.53,22.565]]]
["binance-futures","ETHUSDT",1762249611643,[[3493.4,261.375],[3493.39,1.463],[3493.38,1.984],[3493.36,9.69],[3493.35,42.817]],[[3493.76,0.088],[3493.77,0.006],[3493.83,1.725],[3493.86,3.296],[3493.88,1.034]]]
["binance-futures","ETHUSDT",1762249685206,[[3493.41,6.877],[3493.39,0.006],[3493.37,0.034],[3493.34,0.018],[3493.33,0.034]],[[3493.42,126.94],[3493.44,0.205],[3493.45,0.034],[3493.48,0.298],[3493.5,0.011]]]
["binance-futures","ETHUSDT",1762249721960,[[3491.07,147.103],[3491.06,0.044],[3491.04,0.034],[3491.02,0.019],[3490.98,0.006]],[[3491.08,17.754],[3491.11,0.034],[3491.15,0.034],[3491.16,0.024],[3491.2,0.331]]]
["binance-futures","ETHUSDT",1762249780956,[[3491.36,52.377],[3491.35,0.018],[3491.34,0.006],[3491.33,0.006],[3491.31,0.33]],[[3491.37,16.434],[3491.38,0.034],[3491.4,0.007],[3491.41,0.009],[3491.42,0.046]]]
["binance-futures","ETHUSDT",1762249820704,[[3493.72,107.412],[3493.71,0.03],[3493.69,4.657],[3493.68,3.498],[3493.67,0.012]],[[3493.73,23.758],[3493.79,0.075],[3493.81,0.012],[3493.87,0.012],[3493.88,0.034]]]
["binance-futures","ETHUSDT",1762249857766,[[3494.35,31.237],[3494.34,0.212],[3494.33,0.006],[3494.31,0.329],[3494.3,0.141]],[[3494.36,88.134],[3494.37,1.039],[3494.4,0.049],[3494.44,0.762],[3494.52,0.01]]]
["binance-futures","ETHUSDT",1762249913308,[[3487.39,134.538],[3487.38,1.683],[3487.35,0.006],[3487.34,4.892],[3487.33,0.006]],[[3487.4,4.482],[3487.42,0.04],[3487.45,0.006],[3487.46,0.034],[3487.48,0.019]]]
["binance-futures","ETHUSDT",1762249948189,[[3487.37,3.515],[3487.36,0.006],[3487.35,0.324],[3487.34,0.034],[3487.32,0.036]],[[3487.38,148.443],[3487.39,0.006],[3487.42,0.04],[3487.44,0.006],[3487.45,0.006]]]
["binance-futures","ETHUSDT",1762250011794,[[3485.24,144.814],[3485.23,6.994],[3485.22,0.006],[3485.21,1.473],[3485.2,0.335]],[[3485.25,4.607],[3485.26,1.158],[3485.27,0.034],[3485.3,0.298],[3485.31,0.034]]]
["binance-futures","ETHUSDT",1762250041075,[[3485.5,37.426],[3485.49,0.1],[3485.45,0.349],[3485.44,2.958],[3485.43,5.012]],[[3485.51,37.414],[3485.52,3.214],[3485.53,0.083],[3485.55,0.006],[3485.56,0.068]]]
["binance-futures","ETHUSDT",1762250075972,[[3483.59,102.314],[3483.58,0.018],[3483.55,0.04],[3483.53,0.895],[3483.48,0.012]],[[3483.6,33.959],[3483.61,0.04],[3483.64,0.526],[3483.65,0.04],[3483.66,0.147]]]
["binance-futures","ETHUSDT",1762250133183,[[3484.19,13.467],[3484.15,0.696],[3484.14,0.012],[3484.12,0.012],[3484.11,0.069]],[[3484.2,282.925],[3484.21,37.756],[3484.22,79.209],[3484.23,35.818],[3484.24,62.259]]]
["binance-futures","ETHUSDT",1762250170912,[[3482.45,28.265],[3482.38,0.018],[3482.34,0.021],[3482.33,0.586],[3482.32,0.732]],[[3482.46,94.566],[3482.47,0.012],[3482.48,0.034],[3482.51,0.006],[3482.52,0.034]]]
["binance-futures","ETHUSDT",1762250206344,[[3484.32,27.148],[3484.29,0.006],[3484.28,0.04],[3484.27,0.012],[3484.25,0.018]],[[3484.33,54.709],[3484.34,0.046],[3484.41,0.052],[3484.43,0.828],[3484.44,0.012]]]
["binance-futures","ETHUSDT",1762250262584,[[3490.64,76.399],[3490.63,0.425],[3490.62,0.212],[3490.6,0.023],[3490.57,0.823]],[[3490.65,27.618],[3490.66,0.123],[3490.68,1.445],[3490.7,0.04],[3490.74,0.493]]]
["binance-futures","ETHUSDT",1762250299501,[[3488.62,4.369],[3488.61,0.012],[3488.58,0.006],[3488.52,0.019],[3488.5,0.01]],[[3488.63,188.366],[3488.64,0.012],[3488.65,0.006],[3488.66,0.034],[3488.67,0.366]]]
["binance-futures","ETHUSDT",1762250366012,[[3492.67,4.632],[3492.66,0.018],[3492.65,0.1],[3492.62,0.006],[3492.55,0.852]],[[3492.68,133.8],[3492.69,3.884],[3492.7,17.556],[3492.71,4.227],[3492.72,0.052]]]
["binance-futures","ETHUSDT",1762250392811,[[3490.47,105.393],[3490.46,0.037],[3490.45,0.034],[3490.43,0.006],[3490.41,0.014]],[[3490.48,3.604],[3490.49,0.018],[3490.5,0.034],[3490.52,0.006],[3490.54,0.034]]]
["binance-futures","ETHUSDT",1762250429124,[[3489.77,116.234],[3489.76,0.024],[3489.75,0.006],[3489.74,0.297],[3489.73,0.052]],[[3489.78,13.266],[3489.79,0.012],[3489.8,0.5],[3489.81,2.863],[3489.82,0.034]]]
["binance-futures","ETHUSDT",1762250485207,[[3492.39,227.799],[3492.38,0.053],[3492.37,19.403],[3492.36,16.67],[3492.35,8.703]],[[3492.4,17.371],[3492.41,0.018],[3492.42,0.642],[3492.43,0.034],[3492.44,0.444]]]
["binance-futures","ETHUSDT",1762250519546,[[3486.4,39.99],[3486.38,0.012],[3486.34,0.006],[3486.33,0.018],[3486.32,0.33]],[[3486.41,29.839],[3486.42,0.021],[3486.45,0.04],[3486.49,0.046],[3486.67,0.018]]]
["binance-futures","ETHUSDT",1762250554130,[[3491.41,7.69],[3491.4,0.02],[3491.39,0.04],[3491.37,0.006],[3491.36,1.111]],[[3491.42,59.056],[3491.43,0.018],[3491.44,0.006],[3491.45,0.034],[3491.46,0.717]]]
["binance-futures","ETHUSDT",1762250610168,[[3488.62,8.244],[3488.61,0.012],[3488.59,0.006],[3488.58,0.012],[3488.55,0.052]],[[3488.63,93.456],[3488.64,0.341],[3488.65,0.006],[3488.66,0.286],[3488.7,0.073]]]
["binance-futures","ETHUSDT",1762250646023,[[3489.42,153.419],[3489.41,0.751],[3489.39,0.006],[3489.38,0.006],[3489.37,0.006]],[[3489.43,21.906],[3489.44,0.034],[3489.48,1.426],[3489.49,0.034],[3489.53,0.012]]]
["binance-futures","ETHUSDT",1762250712917,[[3485.73,37.159],[3485.72,0.012],[3485.7,0.034],[3485.68,0.018],[3485.64,0.013]],[[3485.74,122.622],[3485.75,0.824],[3485.79,0.292],[3485.8,0.328],[3485.81,0.342]]]
["binance-futures","ETHUSDT",1762250739599,[[3488.51,40.934],[3488.47,0.04],[3488.4,0.032],[3488.34,0.022],[3488.32,0.018]],[[3488.52,70.335],[3488.53,0.04],[3488.56,1.273],[3488.57,0.042],[3488.58,0.006]]]
["binance-futures","ETHUSDT",1762250820624,[[3491.19,4.181],[3491.16,0.046],[3491.13,0.012],[3491.12,0.034],[3491.09,0.018]],[[3491.2,146.456],[3491.21,0.397],[3491.22,0.234],[3491.23,0.034],[3491.24,0.031]]]
["binance-futures","ETHUSDT",1762250832672,[[3489.29,102.901],[3489.28,0.655],[3489.27,0.006],[3489.24,0.04],[3489.22,0.012]],[[3489.3,23.916],[3489.31,2.025],[3489.35,0.04],[3489.36,0.207],[3489.38,0.012]]]
["binance-futures","ETHUSDT",1762250868923,[[3488.8,26.985],[3488.79,0.139],[3488.78,0.014],[3488.76,0.053],[3488.75,0.063]],[[3488.81,43.501],[3488.82,0.308],[3488.83,0.008],[3488.85,1.104],[3489.0,0.743]]]
["binance-futures","ETHUSDT",1762250950761,[[3493.53,132.847],[3493.52,0.018],[3493.5,0.012],[3493.49,0.04],[3493.46,0.012]],[[3493.54,19.425],[3493.56,0.076],[3493.6,4.226],[3493.61,27.889],[3493.64,0.087]]]
["binance-futures","ETHUSDT",1762250963674,[[3492.77,11.368],[3492.76,0.046],[3492.75,0.009],[3492.73,0.012],[3492.72,0.115]],[[3492.78,95.799],[3492.79,3.506],[3492.8,0.766],[3492.81,0.034],[3492.83,0.006]]]
["binance-futures","ETHUSDT",1762251051660,[[3491.44,44.758],[3491.43,0.435],[3491.41,0.006],[3491.4,0.021],[3491.39,0.163]],[[3491.45,49.859],[3491.46,0.006],[3491.47,0.006],[3491.48,0.034],[3491.49,0.006]]]
["binance-futures","ETHUSDT",1762251073794,[[3490.57,167.872],[3490.56,0.298],[3490.55,1.193],[3490.53,3.776],[3490.52,0.873]],[[3490.58,4.598],[3490.6,0.017],[3490.61,0.042],[3490.7,0.014],[3490.71,0.009]]]
["binance-futures","ETHUSDT",1762251144114,[[3494.59,63.374],[3494.58,3.228],[3494.55,3.657],[3494.48,0.026]],[[3494.6,33.142],[3494.61,0.177],[3494.68,0.012],[3494.7,0.337],[3494.71,0.611]]]
["binance-futures","ETHUSDT",1762251179364,[[3494.09,119.408],[3494.08,0.018],[3494.05,0.034],[3494.01,0.046],[3494.0,0.012]],[[3494.1,116.006],[3494.13,0.138],[3494.15,0.012],[3494.17,0.034],[3494.19,0.012]]]
["binance-futures","ETHUSDT",1762251190816,[[3493.13,75.633],[3493.12,0.024],[3493.11,0.69],[3493.1,2.869],[3493.09,0.034]],[[3493.14,2.422],[3493.15,0.012],[3493.18,0.034],[3493.22,0.012],[3493.24,0.329]]]
["binance-futures","ETHUSDT",1762251271884,[[3490.12,34.749],[3490.11,0.012],[3490.1,0.008],[3490.09,0.048],[3490.08,0.919]],[[3490.13,131.188],[3490.14,3.033],[3490.15,0.001],[3490.16,0.006],[3490.17,0.042]]]
["binance-futures","ETHUSDT",1762251283862,[[3491.11,139.441],[3491.1,12.855],[3491.09,0.006],[3491.08,30.011],[3491.07,37.609]],[[3491.12,5.04],[3491.13,0.04],[3491.16,0.207],[3491.18,0.034],[3491.2,0.018]]]
["binance-futures","ETHUSDT",1762251366963,[[3494.17,147.95],[3494.16,0.024],[3494.15,3.0],[3494.14,0.716],[3494.13,0.034]],[[3494.18,62.153],[3494.19,0.406],[3494.22,0.111],[3494.26,0.049],[3494.3,1.422]]]
["binance-futures","ETHUSDT",1762251401688,[[3495.13,34.123],[3495.1,0.006],[3495.09,0.048],[3495.06,0.106],[3495.05,0.052]],[[3495.14,103.031],[3495.15,1.243],[3495.16,4.31],[3495.17,0.034],[3495.18,0.418]]]
["binance-futures","ETHUSDT",1762251423174,[[3494.59,34.35],[3494.58,0.012],[3494.57,0.034],[3494.54,1.02],[3494.53,0.034]],[[3494.6,16.445],[3494.61,5.722],[3494.66,0.042],[3494.67,0.006],[3494.68,0.32]]]
["binance-futures","ETHUSDT",1762251494081,[[3493.58,71.035],[3493.57,0.018],[3493.56,0.757],[3493.54,0.008],[3493.53,0.02]],[[3493.59,4.159],[3493.6,0.006],[3493.61,0.018],[3493.63,0.04],[3493.7,0.029]]]
["binance-futures","ETHUSDT",1762251531338,[[3495.46,74.566],[3495.45,0.026],[3495.43,0.59],[3495.42,0.058],[3495.41,0.006]],[[3495.47,52.494],[3495.48,0.047],[3495.5,0.022],[3495.52,0.034],[3495.53,0.112]]]
["binance-futures","ETHUSDT",1762251588120,[[3497.74,30.095],[3497.73,0.012],[3497.72,0.006],[3497.71,0.048],[3497.69,0.006]],[[3497.75,54.385],[3497.76,0.103],[3497.8,0.034],[3497.81,0.412],[3497.9,0.693]]]
["binance-futures","ETHUSDT",1762251622596,[[3496.31,94.349],[3496.3,0.728],[3496.29,0.034],[3496.25,0.756],[3496.24,0.006]],[[3496.32,2.375],[3496.4,0.026],[3496.41,0.009],[3496.43,0.02],[3496.46,0.046]]]
["binance-futures","ETHUSDT",1762251679208,[[3493.88,53.94],[3493.86,0.04],[3493.85,0.006],[3493.84,0.014],[3493.83,0.716]],[[3493.89,28.45],[3493.9,0.804],[3493.91,0.012],[3493.92,0.034],[3493.93,0.006]]]
["binance-futures","ETHUSDT",1762251716786,[[3495.72,62.966],[3495.71,4.53],[3495.7,7.951],[3495.69,2.498],[3495.67,2.243]],[[3495.73,3.489],[3495.74,0.006],[3495.78,0.034],[3495.81,0.006],[3495.84,0.012]]]
["binance-futures","ETHUSDT",1762251753046,[[3493.34,35.847],[3493.32,0.019],[3493.3,0.166],[3493.26,0.012],[3493.25,0.034]],[[3493.35,151.649],[3493.36,20.326],[3493.38,0.006],[3493.39,0.57],[3493.41,0.034]]]
["binance-futures","ETHUSDT",1762251775764,[[3493.45,22.954],[3493.44,0.283],[3493.43,0.018],[3493.42,0.034],[3493.4,0.017]],[[3493.46,114.37],[3493.47,0.006],[3493.48,0.034],[3493.49,0.006],[3493.5,0.008]]]
["binance-futures","ETHUSDT",1762251849353,[[3489.57,2.488],[3489.56,0.576],[3489.54,0.018],[3489.53,0.77],[3489.52,0.286]],[[3489.58,179.662],[3489.59,30.406],[3489.6,0.025],[3489.61,0.2],[3489.62,0.4]]]
["binance-futures","ETHUSDT",1762251885906,[[3487.87,83.078],[3487.86,0.106],[3487.85,0.006],[3487.76,1.135],[3487.74,0.034]],[[3487.88,54.388],[3487.89,0.006],[3487.9,0.006],[3487.92,0.042],[3487.96,0.046]]]
["binance-futures","ETHUSDT",1762251943849,[[3488.6,28.652],[3488.59,2.895],[3488.58,0.006],[3488.57,0.034],[3488.54,0.018]],[[3488.61,48.375],[3488.62,0.046],[3488.64,0.02],[3488.65,0.024],[3488.66,0.034]]]
["binance-futures","ETHUSDT",1762251981317,[[3492.23,11.724],[3492.19,61.253],[3492.18,0.119],[3492.17,21.227],[3492.15,0.335]],[[3492.24,0.031],[3492.28,1.119],[3492.3,0.057],[3492.32,0.012],[3492.35,0.018]]]
["binance-futures","ETHUSDT",1762252040005,[[3495.47,66.995],[3495.46,1.606],[3495.45,0.151],[3495.43,0.572],[3495.42,0.835]],[[3495.48,10.281],[3495.49,0.006],[3495.51,0.04],[3495.55,0.253],[3495.56,0.012]]]
["binance-futures","ETHUSDT",1762252076780,[[3494.08,24.369],[3494.07,40.777],[3494.06,0.012],[3494.05,0.006],[3494.04,0.2]],[[3494.09,53.862],[3494.1,0.063],[3494.12,0.722],[3494.15,0.07],[3494.18,0.018]]]
["binance-futures","ETHUSDT",1762252112972,[[3493.29,44.132],[3493.28,0.018],[3493.26,0.206],[3493.25,0.106],[3493.01,0.051]],[[3493.3,48.866],[3493.31,0.012],[3493.32,0.04],[3493.33,0.012],[3493.34,0.014]]]
["binance-futures","ETHUSDT",1762252179886,[[3482.49,86.758],[3482.48,0.018],[3482.44,0.048],[3482.38,4.802],[3482.37,0.012]],[[3482.5,27.906],[3482.51,0.023],[3482.52,0.226],[3482.53,0.04],[3482.54,0.006]]]
["binance-futures","ETHUSDT",1762252205774,[[3485.38,36.888],[3485.37,0.11],[3485.36,0.006],[3485.35,0.083],[3485.34,0.034]],[[3485.39,36.969],[3485.4,0.041],[3485.41,0.044],[3485.43,0.582],[3485.44,0.749]]]
["binance-futures","ETHUSDT",1762252262158,[[3483.28,146.154],[3483.27,0.012],[3483.26,0.006],[3483.24,0.034],[3483.21,0.012]],[[3483.29,5.867],[3483.3,0.012],[3483.32,0.216],[3483.33,0.034],[3483.34,0.006]]]
["binance-futures","ETHUSDT",1762252298352,[[3481.79,141.176],[3481.78,7.707],[3481.77,4.675],[3481.76,0.013],[3481.75,0.012]],[[3481.8,2.249],[3481.82,0.018],[3481.83,0.034],[3481.9,0.012],[3481.93,0.046]]]
["binance-futures","ETHUSDT",1762252333338,[[3480.28,102.813],[3480.21,0.012],[3480.18,0.006],[3480.17,0.012],[3480.14,0.956]],[[3480.29,0.97],[3480.3,0.006],[3480.33,0.034],[3480.34,0.178],[3480.37,0.012]]]
["binance-futures","ETHUSDT",1762252390746,[[3483.88,89.563],[3483.87,0.799],[3483.86,0.034],[3483.84,0.006],[3483.83,1.417]],[[3483.89,1.813],[3483.9,0.012],[3483.91,0.867],[3483.94,0.034],[3483.99,3.727]]]
["binance-futures","ETHUSDT",1762252429394,[[3483.81,109.462],[3483.8,4.815],[3483.79,0.046],[3483.77,0.006],[3483.76,0.006]],[[3483.82,41.08],[3483.83,0.054],[3483.84,0.533],[3483.86,0.046],[3483.87,0.55]]]
["binance-futures","ETHUSDT",1762252465684,[[3490.71,30.246],[3490.64,0.018],[3490.6,0.161],[3490.59,0.728],[3490.56,0.052]],[[3490.72,111.285],[3490.73,0.012],[3490.74,3.551],[3490.77,0.006],[3490.78,26.074]]]
["binance-futures","ETHUSDT",1762252532392,[[3482.21,161.283],[3482.2,0.1],[3482.19,0.006],[3482.17,0.829],[3482.16,0.73]],[[3482.22,11.377],[3482.25,0.006],[3482.26,0.04],[3482.28,0.015],[3482.29,0.046]]]
["binance-futures","ETHUSDT",1762252558543,[[3482.91,116.068],[3482.9,0.018],[3482.89,0.014],[3482.88,1.251],[3482.87,7.016]],[[3482.92,7.369],[3482.95,0.009],[3482.96,0.034],[3483.0,0.027],[3483.01,0.034]]]
["binance-futures","ETHUSDT",1762252614679,[[3477.84,176.15],[3477.83,65.855],[3477.82,66.991],[3477.78,30.0],[3477.77,0.007]],[[3477.85,0.374],[3477.87,0.04],[3477.91,0.034],[3477.93,0.034],[3477.94,0.012]]]
["binance-futures","ETHUSDT",1762252648968,[[3476.73,29.206],[3476.72,0.484],[3476.7,0.034],[3476.65,0.842],[3476.64,0.034]],[[3476.74,23.056],[3476.75,0.006],[3476.76,0.042],[3476.77,0.04],[3476.78,0.006]]]
["binance-futures","ETHUSDT",1762252682789,[[3480.78,174.728],[3480.77,0.046],[3480.73,0.04],[3480.72,0.017],[3480.71,0.012]],[[3480.79,1.656],[3480.8,0.024],[3480.83,0.312],[3480.86,0.034],[3480.87,0.012]]]
["binance-futures","ETHUSDT",1762252738908,[[3484.99,123.186],[3484.98,2.843],[3484.97,10.879],[3484.96,0.127],[3484.95,0.393]],[[3485.0,61.349],[3485.01,0.018],[3485.02,0.312],[3485.04,0.082],[3485.08,0.022]]]
["binance-futures","ETHUSDT",1762252774467,[[3486.0,6.333],[3485.99,0.012],[3485.93,0.024],[3485.8,0.111],[3485.72,0.356]],[[3486.01,133.321],[3486.02,6.64],[3486.04,0.718],[3486.06,15.743],[3486.08,0.286]]]
["binance-futures","ETHUSDT",1762252831560,[[3486.7,2.769],[3486.69,0.052],[3486.64,0.034],[3486.63,0.018],[3486.62,0.006]],[[3486.71,96.07],[3486.72,2.595],[3486.74,0.04],[3486.76,0.718],[3486.8,0.397]]]
["binance-futures","ETHUSDT",1762252876296,[[3489.33,6.601],[3489.32,0.013],[3489.31,0.006],[3489.3,0.207],[3489.29,0.034]],[[3489.34,82.814],[3489.35,0.006],[3489.36,0.016],[3489.37,0.006],[3489.38,1.484]]]
["binance-futures","ETHUSDT",1762252900635,[[3490.68,7.714],[3490.67,0.046],[3490.63,3.555],[3490.62,10.081],[3490.61,0.046]],[[3490.69,158.332],[3490.7,0.024],[3490.74,0.006],[3490.75,0.256],[3490.76,30.779]]]
["binance-futures","ETHUSDT",1762252957760,[[3485.27,34.584],[3485.26,0.012],[3485.25,0.828],[3485.23,0.046],[3485.19,0.052]],[[3485.28,51.787],[3485.29,0.018],[3485.3,0.006],[3485.32,0.04],[3485.33,0.006]]]
["binance-futures","ETHUSDT",1762252994025,[[3486.55,0.155],[3486.53,0.034]],[[3486.56,315.065],[3486.57,8.497],[3486.6,0.006],[3486.61,0.034],[3486.62,1.419]]]
["binance-futures","ETHUSDT",1762253076349,[[3480.83,84.721],[3480.82,0.012],[3480.81,0.786],[3480.8,2.891],[3480.74,0.012]],[[3480.84,48.332],[3480.85,0.018],[3480.88,2.907],[3480.9,0.008],[3480.92,0.046]]]
["binance-futures","ETHUSDT",1762253088852,[[3480.55,106.172],[3480.54,0.02],[3480.51,0.006],[3480.5,0.304],[3480.48,0.034]],[[3480.56,3.264],[3480.57,0.04],[3480.59,0.034],[3480.6,0.011],[3480.61,0.006]]]
["binance-futures","ETHUSDT",1762253125104,[[3480.84,19.137],[3480.83,0.318],[3480.82,0.3],[3480.81,0.682],[3480.8,0.159]],[[3480.85,61.939],[3480.86,4.097],[3480.89,0.006],[3480.9,0.028],[3480.91,0.034]]]
["binance-futures","ETHUSDT",1762253181018,[[3482.76,67.544],[3482.75,0.385],[3482.72,0.04],[3482.71,0.012],[3482.7,0.006]],[[3482.77,2.674],[3482.79,0.008],[3482.8,0.024],[3482.81,0.034],[3482.94,0.424]]]
["binance-futures","ETHUSDT",1762253230404,[[3479.0,80.293],[3478.99,1.411],[3478.97,0.006],[3478.96,0.02],[3478.95,0.04]],[[3479.01,48.699],[3479.02,0.074],[3479.04,0.008],[3479.05,0.006],[3479.06,0.034]]]
["binance-futures","ETHUSDT",1762253300726,[[3481.69,0.551],[3481.68,0.006],[3481.67,0.04],[3481.63,0.006],[3481.6,0.02]],[[3481.7,102.651],[3481.71,0.322],[3481.72,0.04],[3481.73,0.006],[3481.74,0.051]]]
["binance-futures","ETHUSDT",1762253313285,[[3480.53,0.318],[3480.52,0.057],[3480.48,0.013],[3480.45,0.006],[3480.42,0.014]],[[3480.54,69.241],[3480.55,0.012],[3480.56,0.287],[3480.57,0.034],[3480.58,0.829]]]
["binance-futures","ETHUSDT",1762253392116,[[3475.67,97.261],[3475.66,1.058],[3475.65,2.018],[3475.62,0.048],[3475.61,0.581]],[[3475.68,30.83],[3475.69,0.018],[3475.76,0.012],[3475.79,0.022],[3475.82,0.06]]]
["binance-futures","ETHUSDT",1762253426928,[[3477.52,1.876],[3477.51,1.124],[3477.5,0.011],[3477.48,0.047],[3477.45,0.006]],[[3477.53,53.969],[3477.54,0.006],[3477.55,0.006],[3477.56,0.143],[3477.57,0.04]]]
["binance-futures","ETHUSDT",1762253439509,[[3476.92,148.547],[3476.91,7.169],[3476.9,0.747],[3476.89,0.72],[3476.88,0.017]],[[3476.93,1.102],[3476.94,0.006],[3476.95,0.006],[3476.98,0.04],[3476.99,1.509]]]
["binance-futures","ETHUSDT",1762253518380,[[3474.45,48.559],[3474.44,1.968],[3474.42,0.04],[3474.41,0.006],[3474.4,10.092]],[[3474.46,71.122],[3474.47,0.006],[3474.49,0.044],[3474.53,0.04],[3474.54,0.012]]]
["binance-futures","ETHUSDT",1762253537748,[[3476.37,36.704],[3476.36,0.012],[3476.34,0.034],[3476.33,0.012],[3476.31,0.312]],[[3476.38,27.642],[3476.39,0.012],[3476.4,0.006],[3476.43,0.054],[3476.46,0.012]]]
["binance-futures","ETHUSDT",1762253610769,[[3474.76,156.958],[3474.75,5.617],[3474.73,0.062],[3474.72,0.046],[3474.71,0.04]],[[3474.77,2.044],[3474.8,0.046],[3474.86,0.016],[3474.87,0.052],[3474.9,0.043]]]
["binance-futures","ETHUSDT",1762253646764,[[3478.24,48.926],[3478.23,3.609],[3478.22,1.532],[3478.21,0.175],[3478.2,0.335]],[[3478.25,29.888],[3478.26,12.883],[3478.28,0.156],[3478.36,2.49],[3478.37,0.019]]]
["binance-futures","ETHUSDT",1762253707049,[[3475.0,32.537],[3474.99,1.626],[3474.97,0.006],[3474.96,0.041],[3474.95,0.008]],[[3475.01,61.415],[3475.02,0.062],[3475.03,0.02],[3475.04,0.287],[3475.05,0.062]]]
["binance-futures","ETHUSDT",1762253743140,[[3475.75,51.206],[3475.74,0.006],[3475.71,0.04],[3475.69,0.012],[3475.68,0.007]],[[3475.76,4.852],[3475.77,0.068],[3475.78,0.362],[3475.8,0.042],[3475.84,0.012]]]
["binance-futures","ETHUSDT",1762253755444,[[3475.74,20.361],[3475.62,0.014],[3475.6,0.045],[3475.59,1.556]],[[3475.75,95.602],[3475.76,12.518],[3475.77,12.564],[3475.78,0.006],[3475.8,12.802]]]
["binance-futures","ETHUSDT",1762253840884,[[3477.02,37.427],[3477.0,0.032],[3476.96,0.006],[3476.88,0.994],[3476.79,0.018]],[[3477.03,55.696],[3477.04,0.046],[3477.05,0.062],[3477.09,0.72],[3477.1,0.04]]]
["binance-futures","ETHUSDT",1762253877168,[[3482.04,57.298],[3482.03,0.046],[3482.02,0.024],[3482.0,0.655],[3481.99,0.04]],[[3482.05,36.473],[3482.06,0.006],[3482.08,0.042],[3482.1,0.106],[3482.11,0.008]]]
["binance-futures","ETHUSDT",1762253896892,[[3482.2,70.253],[3482.19,0.018],[3482.17,0.608],[3482.16,0.025],[3482.15,1.463]],[[3482.21,35.13],[3482.22,0.422],[3482.24,0.006],[3482.26,0.305],[3482.33,0.412]]]
["binance-futures","ETHUSDT",1762253968596,[[3481.09,36.522],[3481.08,0.306],[3481.07,1.607],[3481.06,0.034],[3481.04,0.018]],[[3481.1,70.116],[3481.11,0.069],[3481.16,0.042],[3481.17,0.006],[3481.26,30.895]]]
["binance-futures","ETHUSDT",1762254005104,[[3484.45,17.05],[3484.44,0.392],[3484.43,0.04],[3484.42,0.006],[3484.41,0.513]],[[3484.46,21.986],[3484.47,0.04],[3484.51,0.034],[3484.54,0.012],[3484.57,0.361]]]
["binance-futures","ETHUSDT",1762254060658,[[3484.38,5.264],[3484.36,0.774],[3484.35,0.04],[3484.31,0.034]],[[3484.39,119.549],[3484.4,0.02],[3484.41,0.006],[3484.42,1.074],[3484.43,0.034]]]
["binance-futures","ETHUSDT",1762254099627,[],[[3483.72,139.576],[3483.73,0.018],[3483.74,0.008],[3483.75,0.034],[3483.77,0.382]]]
["binance-futures","ETHUSDT",1762254157737,[[3485.19,165.311],[3485.18,0.04],[3485.17,0.014],[3485.16,0.768],[3485.15,0.343]],[[3485.2,26.146],[3485.21,0.04],[3485.26,0.006],[3485.28,0.012],[3485.29,0.599]]]
["binance-futures","ETHUSDT",1762254192174,[[3499.81,40.057],[3499.8,0.012],[3499.79,0.068],[3499.75,0.034],[3499.73,0.012]],[[3499.82,67.529],[3499.84,0.04],[3499.86,0.546],[3499.88,0.048],[3499.89,0.014]]]
["binance-futures","ETHUSDT",1762254226164,[[3495.17,59.047],[3495.16,0.012],[3495.15,0.034],[3495.14,0.012],[3495.11,0.294]],[[3495.18,36.874],[3495.19,0.046],[3495.22,0.159],[3495.24,0.014],[3495.25,0.177]]]
["binance-futures","ETHUSDT",1762254289224,[[3495.2,106.738],[3495.19,0.473],[3495.17,0.006],[3495.15,0.034],[3495.14,0.018]],[[3495.21,58.553],[3495.22,0.006],[3495.23,0.046],[3495.24,0.006],[3495.25,0.008]]]
["binance-futures","ETHUSDT",1762254316377,[[3495.59,75.171],[3495.58,3.107],[3495.57,0.04],[3495.56,0.006],[3495.55,0.006]],[[3495.6,25.896],[3495.61,0.571],[3495.62,0.036],[3495.63,0.083],[3495.64,0.062]]]
["binance-futures","ETHUSDT",1762254371221,[[3498.76,81.447],[3498.75,0.311],[3498.74,0.464],[3498.73,0.012],[3498.72,0.007]],[[3498.77,22.542],[3498.78,0.04],[3498.8,0.006],[3498.82,0.034],[3498.85,0.018]]]
["binance-futures","ETHUSDT",1762254404881,[[3506.56,89.933],[3506.55,0.024],[3506.54,0.006],[3506.53,0.034],[3506.51,0.012]],[[3506.57,34.542],[3506.58,0.006],[3506.6,0.034],[3506.61,0.737],[3506.76,0.499]]]
["binance-futures","ETHUSDT",1762254438352,[[3508.95,54.302],[3508.85,1.524],[3508.84,0.055],[3508.81,0.433],[3508.8,0.035]],[[3508.96,68.541],[3508.97,0.478],[3508.98,0.006],[3508.99,2.85],[3509.0,0.006]]]
["binance-futures","ETHUSDT",1762254491477,[[3507.84,36.187],[3507.83,0.024],[3507.82,0.89],[3507.81,0.034],[3507.8,0.017]],[[3507.85,84.293],[3507.86,0.018],[3507.88,0.034],[3507.9,0.012],[3507.92,1.184]]]
["binance-futures","ETHUSDT",1762254525130,[[3510.38,51.777],[3510.36,0.938],[3510.35,2.742],[3510.32,0.568],[3510.31,0.006]],[[3510.39,107.779],[3510.4,0.012],[3510.43,0.096],[3510.44,0.006],[3510.47,0.046]]]
["binance-futures","ETHUSDT",1762254559676,[[3510.41,56.19],[3510.4,2.889],[3510.37,0.034],[3510.36,3.283],[3510.28,0.719]],[[3510.42,16.612],[3510.43,2.786],[3510.44,7.024],[3510.45,0.906],[3510.48,0.019]]]
["binance-futures","ETHUSDT",1762254621972,[[3510.66,23.622],[3510.65,6.265],[3510.64,5.628],[3510.63,0.018],[3510.62,0.034]],[[3510.67,38.983],[3510.69,0.046],[3510.71,0.034],[3510.72,0.049],[3510.73,0.034]]]
["binance-futures","ETHUSDT",1762254647532,[[3511.33,57.158],[3511.32,0.024],[3511.31,1.542],[3511.3,0.324],[3511.29,0.123]],[[3511.34,17.081],[3511.39,0.012],[3511.41,0.034],[3511.42,0.012],[3511.44,0.008]]]
["binance-futures","ETHUSDT",1762254701205,[[3510.49,6.99],[3510.48,0.406],[3510.42,0.006],[3510.39,0.017],[3510.24,1.823]],[[3510.5,90.29],[3510.51,2.798],[3510.52,1.884],[3510.53,11.107],[3510.54,0.006]]]
["binance-futures","ETHUSDT",1762254736912,[[3510.51,69.347],[3510.5,0.012],[3510.49,0.841],[3510.48,1.346],[3510.45,0.683]],[[3510.52,28.23],[3510.53,0.013],[3510.55,0.187],[3510.56,2.906],[3510.59,3.843]]]
["binance-futures","ETHUSDT",1762254772355,[[3510.69,96.384],[3510.68,7.155],[3510.67,0.048],[3510.66,0.025],[3510.65,0.344]],[[3510.7,31.75],[3510.72,0.103],[3510.73,1.78],[3510.74,5.603],[3510.76,0.048]]]
["binance-futures","ETHUSDT",1762254829139,[[3510.25,13.065],[3510.24,2.38],[3510.21,0.759],[3510.18,0.04],[3510.17,0.058]],[[3510.26,133.722],[3510.27,0.012],[3510.28,0.034],[3510.3,0.006],[3510.31,0.339]]]
["binance-futures","ETHUSDT",1762254867612,[[3510.8,200.745],[3510.79,1.085],[3510.78,0.713],[3510.77,0.012],[3510.76,0.04]],[[3510.81,45.147],[3510.82,0.04],[3510.83,0.006],[3510.85,0.186],[3510.86,0.012]]]
["binance-futures","ETHUSDT",1762254906882,[[3510.54,211.987],[3510.53,0.052],[3510.52,0.006],[3510.51,0.043],[3510.5,9.596]],[[3510.55,126.022],[3510.56,0.106],[3510.58,0.019],[3510.6,0.174],[3510.62,0.171]]]
["binance-futures","ETHUSDT",1762254973167,[[3508.41,40.204],[3508.4,0.012],[3508.38,16.678],[3508.35,0.425],[3508.21,0.045]],[[3508.42,63.453],[3508.45,0.052],[3508.46,0.006],[3508.49,0.052],[3508.63,0.012]]]
["binance-futures","ETHUSDT",1762255000373,[[3510.0,32.342],[3509.99,4.812],[3509.97,0.006],[3509.96,0.006],[3509.95,0.034]],[[3510.01,46.412],[3510.02,1.506],[3510.03,0.008],[3510.04,0.034],[3510.08,13.118]]]
["binance-futures","ETHUSDT",1762255056756,[[3507.96,25.096],[3507.95,0.288],[3507.94,0.006],[3507.91,0.034],[3507.9,0.006]],[[3507.97,73.451],[3507.98,3.68],[3507.99,4.322],[3508.0,16.01],[3508.01,0.04]]]
["binance-futures","ETHUSDT",1762255092815,[[3516.11,51.603],[3516.1,0.339],[3516.09,0.018],[3516.08,0.087],[3516.07,0.012]],[[3516.12,5.897],[3516.14,0.04],[3516.17,0.008],[3516.18,0.034],[3516.2,0.012]]]
["binance-futures","ETHUSDT",1762255126466,[[3518.38,26.645],[3518.37,5.637],[3518.33,0.012],[3518.3,0.057],[3518.28,2.544]],[[3518.39,47.494],[3518.4,6.801],[3518.41,5.069],[3518.42,0.006],[3518.44,30.663]]]
["binance-futures","ETHUSDT",1762255180021,[[3516.34,58.623],[3516.33,0.729],[3516.28,0.034],[3516.26,0.018]],[[3516.35,36.44],[3516.36,0.047],[3516.4,0.006],[3516.41,0.034],[3516.44,0.163]]]
["binance-futures","ETHUSDT",1762255214592,[[3515.74,16.335],[3515.73,0.006],[3515.72,0.059],[3515.69,0.04],[3515.6,0.724]],[[3515.75,53.495],[3515.76,0.321],[3515.8,0.318],[3515.82,0.307],[3515.83,0.025]]]
["binance-futures","ETHUSDT",1762255269668,[[3521.34,26.34],[3521.32,0.04],[3521.31,0.04],[3521.22,0.055],[3521.12,1.342]],[[3521.35,72.565],[3521.36,0.012],[3521.37,41.293],[3521.38,0.684],[3521.4,0.041]]]
["binance-futures","ETHUSDT",1762255312645,[[3519.93,74.376],[3519.92,0.109],[3519.91,0.034],[3519.9,0.047],[3519.89,6.823]],[[3519.94,6.109],[3519.95,0.006],[3519.96,0.021],[3519.97,0.034],[3519.99,0.006]]]
["binance-futures","ETHUSDT",1762255337976,[[3519.6,34.205],[3519.59,0.04],[3519.58,0.006],[3519.55,0.052],[3519.54,2.145]],[[3519.61,53.176],[3519.64,0.006],[3519.67,0.006],[3519.68,0.324],[3519.7,1.139]]]
["binance-futures","ETHUSDT",1762255393158,[[3515.0,36.129],[3514.99,0.04],[3514.96,0.116],[3514.94,0.281],[3514.93,0.405]],[[3515.01,130.057],[3515.04,0.006],[3515.05,0.006],[3515.07,0.034],[3515.09,0.865]]]
["binance-futures","ETHUSDT",1762255428469,[[3512.99,5.968],[3512.98,0.006],[3512.97,0.134],[3512.96,0.068],[3512.95,0.012]],[[3513.0,124.275],[3513.02,0.006],[3513.03,0.034],[3513.07,0.04],[3513.08,0.012]]]
["binance-futures","ETHUSDT",1762255505937,[[3516.32,182.992],[3516.3,47.728],[3516.29,7.723],[3516.28,0.011],[3516.27,11.256]],[[3516.33,19.576],[3516.34,0.04],[3516.35,0.816],[3516.36,0.297],[3516.37,0.006]]]
["binance-futures","ETHUSDT",1762255517353,[[3513.69,54.627],[3513.67,0.054],[3513.66,0.069],[3513.64,0.712],[3513.62,0.012]],[[3513.7,79.017],[3513.71,0.012],[3513.72,0.356],[3513.73,0.006],[3513.75,0.116]]]
["binance-futures","ETHUSDT",1762255595654,[[3509.21,58.375],[3509.2,0.337],[3509.19,0.406],[3509.18,2.617],[3509.16,0.007]],[[3509.22,12.665],[3509.23,0.04],[3509.24,0.006],[3509.27,0.034],[3509.28,0.012]]]
["binance-futures","ETHUSDT",1762255608403,[[3508.23,45.808],[3508.22,0.101],[3508.21,0.064],[3508.2,0.012],[3508.12,0.034]],[[3508.24,20.904],[3508.25,0.04],[3508.26,0.008],[3508.29,0.034],[3508.32,0.012]]]
["binance-futures","ETHUSDT",1762255653665,[[3509.28,42.908],[3509.27,0.21],[3509.25,0.04]],[[3509.29,24.842],[3509.3,0.012],[3509.31,0.006],[3509.33,0.006],[3509.35,0.04]]]
["binance-futures","ETHUSDT",1762255727461,[[3509.51,22.835],[3509.5,10.059],[3509.49,0.006],[3509.48,0.341],[3509.47,0.159]],[[3509.52,146.84],[3509.53,0.372],[3509.55,0.006],[3509.56,0.012],[3509.57,0.034]]]
["binance-futures","ETHUSDT",1762255740842,[[3508.92,9.498],[3508.91,0.403],[3508.9,0.006],[3508.88,0.034],[3508.83,0.006]],[[3508.93,86.078],[3508.94,0.046],[3508.96,0.422],[3508.98,0.383],[3508.99,0.713]]]
["binance-futures","ETHUSDT",1762255825669,[],[[3508.78,194.256],[3508.82,16.867],[3508.83,16.794],[3508.85,0.011],[3508.86,2.421]]]
["binance-futures","ETHUSDT",1762255862506,[[3506.99,0.767],[3506.97,0.034],[3506.93,0.012],[3506.92,0.034],[3506.81,0.032]],[[3507.0,74.268],[3507.01,337.895],[3507.02,9.525],[3507.03,18.472],[3507.05,8.657]]]
["binance-futures","ETHUSDT",1762255920002,[[3507.24,14.632],[3507.23,0.015],[3507.21,0.018],[3507.2,0.252],[3507.18,0.011]],[[3507.25,75.507],[3507.26,0.012],[3507.28,0.034],[3507.3,0.008],[3507.33,0.046]]]
["binance-futures","ETHUSDT",1762255956114,[[3508.34,54.696],[3508.33,0.811],[3508.3,0.046],[3508.28,2.113],[3508.17,0.012]],[[3508.35,5.538],[3508.36,0.006],[3508.37,0.034],[3508.38,0.014],[3508.41,0.04]]]
["binance-futures","ETHUSDT",1762255967848,[[3508.49,70.629],[3508.48,0.112],[3508.47,0.046],[3508.46,0.008],[3508.45,0.473]],[[3508.5,8.313],[3508.51,0.06],[3508.54,0.012],[3508.55,0.034],[3508.56,0.013]]]
["binance-futures","ETHUSDT",1762256013420,[[3510.4,11.583],[3510.38,0.046],[3510.36,0.877],[3510.33,0.008],[3510.31,0.011]],[[3510.41,101.31],[3510.42,0.058],[3510.44,0.012],[3510.48,0.034],[3510.54,0.006]]]
["binance-futures","ETHUSDT",1762256084715,[[3508.73,8.628],[3508.72,0.062],[3508.69,0.128],[3508.68,9.994],[3508.67,2.612]],[[3508.74,67.956],[3508.75,0.161],[3508.78,0.176],[3508.79,0.646],[3508.8,0.006]]]
["binance-futures","ETHUSDT",1762256142593,[[3510.12,0.025],[3510.09,0.012],[3510.07,0.027],[3510.06,0.054],[3510.04,0.046]],[[3510.19,44.74],[3510.21,22.822],[3510.28,6.098],[3510.29,6.246],[3510.3,0.367]]]
["binance-futures","ETHUSDT",1762256179408,[[3511.77,13.578],[3511.76,0.052],[3511.73,0.036],[3511.72,0.012],[3511.45,0.02]],[[3511.78,57.653],[3511.79,0.233],[3511.81,0.034],[3511.82,0.006],[3511.86,0.73]]]
["binance-futures","ETHUSDT",1762256237112,[[3511.54,84.082],[3511.53,0.065],[3511.52,0.091],[3511.51,0.593],[3511.5,2.838]],[[3511.55,18.448],[3511.56,0.433],[3511.58,0.006],[3511.6,0.04],[3511.62,0.008]]]
["binance-futures","ETHUSDT",1762256273818,[[3513.66,23.203],[3513.65,0.054],[3513.64,0.034],[3513.62,0.012],[3513.6,0.012]],[[3513.67,31.815],[3513.68,4.653],[3513.69,0.106],[3513.71,0.009],[3513.73,0.067]]]
["binance-futures","ETHUSDT",1762256309024,[[3517.16,1.263],[3517.15,0.006],[3517.11,0.061],[3517.1,0.045],[3517.09,0.133]],[[3517.17,57.094],[3517.18,0.143],[3517.19,0.006],[3517.2,0.548],[3517.23,0.335]]]
["binance-futures","ETHUSDT",1762256366125,[[3520.47,11.765],[3520.46,0.052],[3520.44,0.006],[3520.43,0.034],[3520.41,0.568]],[[3520.48,59.975],[3520.49,0.048],[3520.51,0.006],[3520.54,0.711],[3520.55,0.006]]]
["binance-futures","ETHUSDT",1762256411592,[[3519.75,56.112],[3519.74,0.326],[3519.73,1.716],[3519.72,3.51],[3519.71,0.034]],[[3519.76,4.899],[3519.77,2.281],[3519.78,0.096],[3519.8,0.019],[3519.82,0.046]]]
["binance-futures","ETHUSDT",1762256437651,[[3517.07,114.862],[3517.06,1.829],[3517.05,0.008],[3517.04,4.615],[3517.03,0.006]],[[3517.08,2.017],[3517.09,0.012],[3517.12,0.034],[3517.16,0.04],[3517.17,2.579]]]
["binance-futures","ETHUSDT",1762256494391,[[3516.24,26.09],[3516.23,0.298],[3516.2,0.765],[3516.17,0.012],[3516.16,0.014]],[[3516.25,44.907],[3516.26,0.018],[3516.29,0.673],[3516.31,0.083],[3516.41,0.2]]]
["binance-futures","ETHUSDT",1762256531992,[[3518.2,0.298],[3518.17,0.046],[3518.16,0.007],[3518.14,0.006],[3518.13,0.046]],[[3518.21,102.073],[3518.22,1.07],[3518.23,0.006],[3518.24,0.012],[3518.25,1.174]]]
["binance-futures","ETHUSDT",1762256590541,[[3518.64,25.097],[3518.63,1.843],[3518.62,0.089],[3518.61,0.089],[3518.6,0.117]],[[3518.65,46.251],[3518.66,0.112],[3518.68,0.006],[3518.69,0.006],[3518.71,0.034]]]
["binance-futures","ETHUSDT",1762256627677,[[3518.62,134.047],[3518.61,0.079],[3518.6,2.59],[3518.59,2.792],[3518.57,0.006]],[[3518.63,26.561],[3518.64,1.952],[3518.65,0.084],[3518.66,0.008],[3518.68,0.051]]]
["binance-futures","ETHUSDT",1762256667097,[[3518.17,2.39],[3518.16,13.208],[3518.12,0.034],[3518.09,0.018],[3518.07,5.818]],[[3518.18,28.171],[3518.2,0.286],[3518.21,0.807],[3518.22,0.807],[3518.23,0.807]]]
["binance-futures","ETHUSDT",1762256727516,[[3519.04,96.138],[3519.03,0.224],[3519.02,0.006],[3519.01,0.006],[3519.0,0.2]],[[3519.05,29.493],[3519.06,0.107],[3519.07,1.527],[3519.1,0.034],[3519.12,0.007]]]
["binance-futures","ETHUSDT",1762256775375,[[3521.15,28.125],[3521.14,0.814],[3521.13,0.095],[3521.12,0.083],[3521.11,0.083]],[[3521.16,56.84],[3521.17,0.086],[3521.19,0.04],[3521.2,0.174],[3521.21,0.006]]]
["binance-futures","ETHUSDT",1762256824549,[[3521.25,151.368],[3521.24,2.997],[3521.21,0.04],[3521.2,0.006],[3521.19,0.034]],[[3521.26,19.59],[3521.27,0.054],[3521.29,0.006],[3521.3,0.006],[3521.32,0.034]]]
["binance-futures","ETHUSDT",1762256860050,[[3521.49,174.365],[3521.48,0.327],[3521.46,0.006],[3521.45,0.131],[3521.44,2.534]],[[3521.5,52.485],[3521.51,0.046],[3521.52,0.022],[3521.54,0.01],[3521.55,0.042]]]
["binance-futures","ETHUSDT",1762256899374,[[3521.75,0.881],[3521.74,0.334],[3521.73,0.789],[3521.71,0.028],[3521.7,0.054]],[[3521.76,51.267],[3521.77,0.034],[3521.79,0.012],[3521.8,0.011],[3521.81,1.484]]]
["binance-futures","ETHUSDT",1762256958228,[[3519.38,14.361],[3519.37,0.018],[3519.36,0.034],[3519.34,0.008],[3519.33,0.012]],[[3519.39,20.856],[3519.4,3.437],[3519.41,0.006],[3519.43,0.012],[3519.44,0.1]]]
["binance-futures","ETHUSDT",1762256995371,[[3515.59,34.931],[3515.58,0.111],[3515.57,0.006],[3515.54,0.042],[3515.53,0.008]],[[3515.6,6.249],[3515.61,0.827],[3515.62,0.03],[3515.66,0.006],[3515.67,0.034]]]
["binance-futures","ETHUSDT",1762257031693,[[3516.92,127.339],[3516.91,2.367],[3516.9,0.014],[3516.88,3.368],[3516.87,0.006]],[[3516.93,0.989],[3516.95,0.04],[3516.96,0.019],[3517.0,2.813],[3517.01,5.138]]]
["binance-futures","ETHUSDT",1762257094803,[[3518.0,68.173],[3517.99,2.514],[3517.96,0.296],[3517.95,0.034],[3517.94,0.012]],[[3518.01,51.621],[3518.02,0.052],[3518.04,0.014],[3518.06,0.04],[3518.13,0.723]]]
["binance-futures","ETHUSDT",1762257141258,[[3519.45,202.457],[3519.44,0.006],[3519.42,0.711],[3519.41,0.034],[3519.39,0.008]],[[3519.46,18.888],[3519.47,0.04],[3519.49,0.009],[3519.53,0.034],[3519.54,0.012]]]
["binance-futures","ETHUSDT",1762257192652,[[3520.97,31.358],[3520.96,0.02],[3520.92,0.04],[3520.89,0.024],[3520.88,0.009]],[[3520.98,89.188],[3520.99,0.046],[3521.0,0.006],[3521.04,0.034],[3521.06,0.012]]]
["binance-futures","ETHUSDT",1762257232888,[[3520.26,86.915],[3520.25,1.285],[3520.24,1.105],[3520.23,7.484],[3520.22,0.012]],[[3520.27,0.847],[3520.28,0.012],[3520.3,0.034],[3520.31,0.046],[3520.32,0.134]]]
["binance-futures","ETHUSDT",1762257273854,[[3520.29,0.43],[3520.28,0.006],[3520.26,0.048],[3520.25,0.012],[3520.13,0.081]],[[3520.3,93.636],[3520.31,0.116],[3520.32,0.012],[3520.33,0.006],[3520.35,0.376]]]
["binance-futures","ETHUSDT",1762257335988,[[3518.1,24.807],[3518.09,0.039],[3518.07,0.046],[3518.04,0.774],[3518.03,0.056]],[[3518.11,107.588],[3518.12,0.018],[3518.13,0.052],[3518.15,0.683],[3518.16,0.012]]]
["binance-futures","ETHUSDT",1762257375800,[[3522.13,3.434],[3522.12,67.091],[3522.11,0.034],[3522.1,0.013],[3522.08,0.17]],[[3522.25,2.006],[3522.27,0.034],[3522.31,0.04],[3522.33,0.02],[3522.35,2.823]]]
["binance-futures","ETHUSDT",1762257414324,[[3521.32,23.311],[3521.31,0.336],[3521.3,0.71],[3521.28,0.007],[3521.27,0.012]],[[3521.33,46.423],[3521.34,0.018],[3521.35,0.034],[3521.4,0.574],[3521.55,0.054]]]
["binance-futures","ETHUSDT",1762257477017,[[3520.8,3.048],[3520.78,0.052],[3520.76,0.1],[3520.74,1.664],[3520.73,0.034]],[[3520.81,70.757],[3520.82,0.018],[3520.83,0.745],[3520.88,0.04],[3520.89,0.018]]]
["binance-futures","ETHUSDT",1762257526920,[[3523.99,16.982],[3523.96,0.04],[3523.95,0.012],[3523.92,0.817],[3523.88,3.046]],[[3524.0,93.264],[3524.02,0.394],[3524.03,0.71],[3524.04,0.034],[3524.07,0.006]]]
["binance-futures","ETHUSDT",1762257572619,[[3530.15,16.29],[3530.13,0.006],[3530.12,0.006],[3530.11,0.034],[3530.1,0.291]],[[3530.16,149.298],[3530.19,0.014],[3530.2,0.04],[3530.22,0.022],[3530.23,0.006]]]
["binance-futures","ETHUSDT",1762257608683,[[3525.96,33.167],[3525.95,5.483],[3525.93,1.012],[3525.89,0.094]],[[3525.97,171.38],[3525.99,0.011],[3526.0,0.012],[3526.01,6.544],[3526.02,3.669]]]
["binance-futures","ETHUSDT",1762257688860,[[3521.41,0.736],[3521.34,0.024],[3521.33,3.074],[3521.28,0.04],[3521.26,6.878]],[[3521.42,123.001],[3521.43,0.024],[3521.44,0.006],[3521.45,0.068],[3521.46,4.064]]]
["binance-futures","ETHUSDT",1762257700535,[[3522.43,104.73],[3522.42,0.018],[3522.41,0.716],[3522.4,0.028],[3522.38,0.034]],[[3522.44,0.166],[3522.45,0.409],[3522.48,0.007],[3522.49,0.034],[3522.5,0.011]]]
["binance-futures","ETHUSDT",1762257736080,[[3522.45,29.105],[3522.44,0.107],[3522.43,0.085],[3522.42,0.012],[3522.41,3.408]],[[3522.46,49.821],[3522.47,0.012],[3522.48,0.034],[3522.5,0.006],[3522.52,0.034]]]
["binance-futures","ETHUSDT",1762257794141,[[3526.18,61.354],[3526.17,0.118],[3526.13,0.04],[3526.02,5.458],[3525.96,0.074]],[[3526.19,56.14],[3526.2,0.012],[3526.21,0.006],[3526.22,0.034],[3526.26,0.034]]]
["binance-futures","ETHUSDT",1762257830754,[[3524.3,77.845],[3524.29,0.026],[3524.28,0.007],[3524.27,0.052],[3524.26,0.009]],[[3524.31,44.487],[3524.32,0.012],[3524.33,0.034],[3524.37,0.034],[3524.39,0.012]]]
["binance-futures","ETHUSDT",1762257876457,[[3526.38,104.379],[3526.37,0.761],[3526.33,2.938],[3526.27,0.018],[3526.2,0.042]],[[3526.39,6.525],[3526.4,3.627],[3526.41,0.158],[3526.44,0.607],[3526.47,0.018]]]
["binance-futures","ETHUSDT",1762257923208,[[3523.77,3.905],[3523.76,0.04],[3523.74,0.018],[3523.72,0.034],[3523.7,0.006]],[[3523.78,134.142],[3523.79,0.089],[3523.8,2.837],[3523.81,0.034],[3523.82,0.8]]]
["binance-futures","ETHUSDT",1762257958242,[[3529.44,148.29],[3529.43,10.462],[3529.42,0.206],[3529.41,2.371],[3529.4,0.042]],[[3529.45,20.512],[3529.46,0.013],[3529.47,0.006],[3529.53,0.052],[3529.56,0.303]]]
["binance-futures","ETHUSDT",1762258036375,[[3528.78,150.265],[3528.77,0.052],[3528.76,0.034],[3528.72,0.008],[3528.71,7.368]],[[3528.79,2.221],[3528.8,0.019],[3528.81,0.034],[3528.84,0.007],[3528.87,0.036]]]
["binance-futures","ETHUSDT",1762258048077,[[3527.42,37.299],[3527.41,0.006],[3527.4,0.06],[3527.37,0.006],[3527.35,0.006]],[[3527.43,61.211],[3527.44,0.012],[3527.47,0.04],[3527.48,0.006],[3527.5,0.2]]]
["binance-futures","ETHUSDT",1762258124736,[[3524.99,4.766],[3524.98,5.268],[3524.97,9.939],[3524.96,0.283],[3524.95,0.04]],[[3525.0,54.154],[3525.01,0.034],[3525.03,0.04],[3525.04,0.011],[3525.07,0.046]]]
["binance-futures","ETHUSDT",1762258136436,[[3523.25,1.176],[3523.24,52.67],[3523.23,0.034],[3523.21,0.018],[3523.19,1.075]],[[3523.26,93.084],[3523.27,0.012],[3523.3,12.264],[3523.31,1.088],[3523.32,0.008]]]
["binance-futures","ETHUSDT",1762258215672,[[3519.66,1.535],[3519.65,0.265],[3519.51,2.118],[3519.49,0.026],[3519.48,0.019]],[[3519.67,151.285],[3519.68,0.042],[3519.69,0.034],[3519.7,0.022],[3519.72,0.568]]]
["binance-futures","ETHUSDT",1762258259763,[[3518.8,27.214],[3518.79,0.499],[3518.77,0.04],[3518.76,0.06]],[[3518.81,38.269],[3518.82,0.044],[3518.83,0.006],[3518.84,1.466],[3518.85,1.438]]]
["binance-futures","ETHUSDT",1762258262352,[[3518.67,145.508],[3518.66,0.094],[3518.62,0.034],[3518.61,0.13],[3518.58,0.33]],[[3518.68,48.208],[3518.69,0.064],[3518.7,0.008],[3518.73,0.046],[3518.76,0.019]]]
["binance-futures","ETHUSDT",1762258341540,[[3516.07,141.307],[3516.05,0.018],[3516.04,0.04],[3516.02,0.006],[3516.0,0.066]],[[3516.08,3.756],[3516.09,0.012],[3516.12,0.006],[3516.14,0.006],[3516.15,0.04]]]
["binance-futures","ETHUSDT",1762258353828,[[3516.6,5.019],[3516.59,0.06],[3516.56,0.04],[3516.55,0.006],[3516.54,9.957]],[[3516.61,61.103],[3516.62,0.046],[3516.63,0.6],[3516.65,0.006],[3516.66,0.099]]]
["binance-futures","ETHUSDT",1762258433728,[[3514.62,92.203],[3514.61,0.317],[3514.6,0.042],[3514.58,0.006],[3514.55,0.023]],[[3514.63,28.378],[3514.64,0.012],[3514.66,0.045],[3514.68,0.013],[3514.7,0.034]]]
["binance-futures","ETHUSDT",1762258469190,[[3514.98,131.378],[3514.97,0.056],[3514.96,1.406],[3514.95,0.398],[3514.94,0.012]],[[3514.99,7.438],[3515.0,9.78],[3515.02,0.04],[3515.04,0.013],[3515.09,0.028]]]
["binance-futures","ETHUSDT",1762258526714,[[3515.56,45.739],[3515.55,0.398],[3515.53,0.012],[3515.5,0.034],[3515.49,0.012]],[[3515.57,57.618],[3515.58,0.028],[3515.6,0.023],[3515.61,7.115],[3515.62,1.804]]]
["binance-futures","ETHUSDT",1762258561320,[[3514.94,137.44],[3514.93,0.006],[3514.91,0.725],[3514.9,0.17],[3514.89,0.006]],[[3514.95,19.873],[3514.96,2.046],[3514.97,0.034],[3514.99,1.113],[3515.0,2.327]]]
["binance-futures","ETHUSDT",1762258604406,[[3511.8,106.162],[3511.77,0.006],[3511.76,0.006],[3511.75,0.04],[3511.74,0.046]],[[3511.81,42.306],[3511.82,0.04],[3511.86,0.034],[3511.89,0.012],[3511.92,0.012]]]
["binance-futures","ETHUSDT",1762258650290,[[3509.44,94.328],[3509.43,0.006],[3509.42,0.006],[3509.41,6.239],[3509.4,0.308]],[[3509.45,15.888],[3509.47,0.006],[3509.49,0.006],[3509.53,0.012],[3509.54,0.034]]]
["binance-futures","ETHUSDT",1762258686926,[[3511.14,23.546],[3511.13,0.392],[3511.09,0.006],[3511.08,0.318],[3511.06,0.012]],[[3511.15,172.866],[3511.16,6.688],[3511.17,0.294],[3511.18,0.012],[3511.2,0.073]]]
["binance-futures","ETHUSDT",1762258745043,[[3510.2,44.848],[3510.19,0.046],[3510.17,0.006],[3510.15,0.054],[3510.14,0.012]],[[3510.21,66.391],[3510.22,2.211],[3510.24,0.007],[3510.25,0.37],[3510.26,0.055]]]
["binance-futures","ETHUSDT",1762258779921,[[3509.49,32.129],[3509.48,0.02],[3509.47,2.891],[3509.45,0.633],[3509.35,0.018]],[[3509.5,24.345],[3509.51,0.14],[3509.54,32.095],[3509.56,0.057],[3509.59,0.04]]]
["binance-futures","ETHUSDT",1762258816190,[[3513.1,88.459],[3513.09,0.438],[3513.06,5.442],[3513.05,5.457],[3512.92,0.043]],[[3513.11,57.746],[3513.12,0.773],[3513.14,0.659],[3513.15,0.976],[3513.18,0.034]]]
["binance-futures","ETHUSDT",1762258873264,[[3514.5,54.513],[3514.49,0.159],[3514.48,0.548],[3514.47,0.046],[3514.44,0.047]],[[3514.51,0.87],[3514.52,0.145],[3514.53,0.006],[3514.54,0.034],[3514.57,0.006]]]
["binance-futures","ETHUSDT",1762258910481,[[3514.97,22.195],[3514.96,0.018],[3514.94,0.034],[3514.92,0.568],[3514.9,0.71]],[[3514.98,47.571],[3514.99,0.012],[3515.0,0.026],[3515.02,0.067],[3515.05,0.006]]]
["binance-futures","ETHUSDT",1762258954856,[[3513.92,15.99],[3513.91,0.018],[3513.89,1.536],[3513.88,0.034],[3513.87,0.016]],[[3513.93,51.109],[3513.94,0.761],[3513.95,0.37],[3513.96,0.602],[3513.97,0.034]]]
["binance-futures","ETHUSDT",1762259003380,[[3509.78,191.292],[3509.77,2.857],[3509.76,0.008],[3509.75,0.006],[3509.73,0.006]],[[3509.79,0.936],[3509.81,0.018],[3509.82,0.034],[3509.84,0.006],[3509.86,0.034]]]
["binance-futures","ETHUSDT",1762259040785,[[3509.15,15.177],[3509.13,0.106],[3509.11,0.018],[3509.08,0.914],[3509.04,0.031]],[[3509.16,70.081],[3509.17,0.046],[3509.18,0.043],[3509.19,0.056],[3509.2,0.611]]]
["binance-futures","ETHUSDT",1762259095119,[[3504.46,50.182],[3504.45,0.185],[3504.44,2.851],[3504.43,0.006],[3504.41,0.034]],[[3504.47,81.021],[3504.49,0.889],[3504.5,0.034],[3504.54,0.034],[3504.57,0.006]]]
["binance-futures","ETHUSDT",1762259128664,[[3505.01,63.376],[3505.0,1.801],[3504.99,0.006],[3504.97,0.078],[3504.95,0.006]],[[3505.02,29.154],[3505.03,0.04],[3505.05,0.006],[3505.08,0.034],[3505.09,0.006]]]
["binance-futures","ETHUSDT",1762259163672,[[3505.0,30.02],[3504.99,0.31],[3504.97,0.034],[3504.96,3.212],[3504.95,1.943]],[[3505.01,41.974],[3505.02,2.006],[3505.04,0.09],[3505.05,0.318],[3505.09,0.024]]]
["binance-futures","ETHUSDT",1762259220284,[[3508.68,39.527],[3508.67,0.167],[3508.66,0.088],[3508.62,0.046],[3508.6,0.724]],[[3508.69,26.381],[3508.7,0.017],[3508.72,0.048],[3508.73,0.04],[3508.74,0.014]]]
["binance-futures","ETHUSDT",1762259264539,[[3509.69,26.937],[3509.68,0.012],[3509.67,0.034],[3509.63,0.034],[3509.61,0.012]],[[3509.7,167.429],[3509.71,0.015],[3509.73,0.068],[3509.75,0.012],[3509.81,0.803]]]
["binance-futures","ETHUSDT",1762259318148,[[3510.51,34.146],[3510.49,0.012],[3510.45,0.012],[3510.43,0.052],[3510.42,0.012]],[[3510.52,75.29],[3510.53,0.04],[3510.55,1.758],[3510.56,0.034],[3510.57,0.008]]]
["binance-futures","ETHUSDT",1762259356509,[[3510.43,22.869],[3510.42,0.012],[3510.39,0.034],[3510.38,0.006],[3510.36,0.007]],[[3510.44,99.548],[3510.45,0.214],[3510.48,0.018],[3510.49,0.034],[3510.54,1.054]]]
["binance-futures","ETHUSDT",1762259395620,[[3507.73,139.869],[3507.72,0.266],[3507.71,0.083],[3507.7,0.129],[3507.68,0.018]],[[3507.74,12.186],[3507.75,0.006],[3507.76,0.012],[3507.77,3.908],[3507.78,0.006]]]
["binance-futures","ETHUSDT",1762259456208,[[3507.89,6.523],[3507.88,0.098],[3507.84,0.006],[3507.81,0.052],[3507.79,0.043]],[[3507.9,102.102],[3507.91,1.846],[3507.92,0.008],[3507.93,0.034],[3507.94,0.297]]]
["binance-futures","ETHUSDT",1762259491862,[[3504.0,82.677],[3503.99,0.012],[3503.98,0.04],[3503.97,1.084],[3503.96,0.722]],[[3504.01,2.381],[3504.02,0.012],[3504.03,0.1],[3504.05,0.012],[3504.06,0.006]]]
["binance-futures","ETHUSDT",1762259526684,[[3505.47,10.076],[3505.46,0.059],[3505.45,0.006],[3505.43,0.034],[3505.41,0.012]],[[3505.48,61.386],[3505.49,0.414],[3505.5,0.025],[3505.51,0.006],[3505.52,0.034]]]
["binance-futures","ETHUSDT",1762259582339,[[3502.59,140.872],[3502.58,0.506],[3502.56,0.046],[3502.46,0.014],[3502.28,0.141]],[[3502.6,0.187],[3502.61,1.639],[3502.62,0.024],[3502.65,0.014],[3502.68,0.012]]]
["binance-futures","ETHUSDT",1762259623987,[[3504.68,62.536],[3504.67,0.059],[3504.66,1.675],[3504.65,3.486],[3504.64,4.126]],[[3504.69,5.732],[3504.7,0.017],[3504.71,2.185],[3504.72,0.007],[3504.74,0.256]]]
["binance-futures","ETHUSDT",1762259672599,[[3505.8,107.461],[3505.79,0.012],[3505.77,0.006]],[[3505.81,91.062],[3505.82,10.528],[3505.83,0.485],[3505.84,0.027],[3505.85,0.034]]]
["binance-futures","ETHUSDT",1762259708326,[[3504.41,115.147],[3504.4,0.073],[3504.39,0.04],[3504.36,0.012]],[[3504.42,35.915],[3504.43,0.012],[3504.44,0.034],[3504.45,0.091],[3504.46,0.15]]]
["binance-futures","ETHUSDT",1762259743762,[[3501.5,69.227],[3501.49,5.704],[3501.48,0.006],[3501.47,0.04],[3501.43,0.341]],[[3501.51,26.435],[3501.52,0.691],[3501.54,0.048],[3501.55,0.012],[3501.56,0.685]]]
["binance-futures","ETHUSDT",1762259796418,[[3497.99,143.579],[3497.98,0.006],[3497.95,0.04],[3497.94,0.006],[3497.92,0.02]],[[3498.0,10.969],[3498.02,0.034],[3498.04,0.308],[3498.06,0.247],[3498.08,0.012]]]
["binance-futures","ETHUSDT",1762259830464,[[3496.4,133.586],[3496.39,0.018],[3496.38,0.006],[3496.35,0.006],[3496.33,0.046]],[[3496.41,17.409],[3496.44,0.007],[3496.45,0.134],[3496.47,0.006],[3496.48,2.145]]]
["binance-futures","ETHUSDT",1762259910209,[[3497.78,202.064],[3497.77,0.13],[3497.76,0.013],[3497.75,0.009],[3497.72,0.034]],[[3497.79,4.294],[3497.82,0.04],[3497.87,0.046],[3497.9,0.018],[3497.91,0.034]]]
["binance-futures","ETHUSDT",1762259922111,[[3498.44,147.85],[3498.43,7.006],[3498.4,0.046],[3498.39,0.008],[3498.37,1.016]],[[3498.45,4.953],[3498.46,0.04],[3498.47,0.04],[3498.53,0.046],[3498.56,0.012]]]
["binance-futures","ETHUSDT",1762259964137,[[3496.35,146.431],[3496.34,3.062],[3496.33,6.982],[3496.32,0.006],[3496.31,0.034]],[[3496.36,15.927],[3496.37,0.04],[3496.38,0.063],[3496.4,0.023],[3496.42,0.006]]]
["binance-futures","ETHUSDT",1762260010324,[[3500.86,21.353],[3500.85,0.06],[3500.83,0.04],[3500.8,0.012],[3500.67,0.046]],[[3500.87,140.56],[3500.88,0.026],[3500.91,0.034],[3500.92,0.286],[3500.94,0.045]]]
["binance-futures","ETHUSDT",1762260045531,[[3498.44,21.664],[3498.43,0.018],[3498.42,0.012],[3498.4,0.012],[3498.38,0.034]],[[3498.45,126.599],[3498.46,0.068],[3498.47,0.006],[3498.5,0.12],[3498.51,0.034]]]
["binance-futures","ETHUSDT",1762260122089,[[3502.34,70.125],[3502.33,0.469],[3502.32,0.714],[3502.31,0.632],[3502.3,0.376]],[[3502.35,12.242],[3502.36,0.061],[3502.37,0.006],[3502.38,0.065],[3502.39,0.043]]]
["binance-futures","ETHUSDT",1762260133720,[[3500.79,134.945],[3500.77,0.291],[3500.76,0.291],[3500.75,0.006],[3500.73,0.046]],[[3500.8,28.066],[3500.81,0.303],[3500.88,0.033],[3500.89,0.486],[3500.9,0.068]]]
["binance-futures","ETHUSDT",1762260170343,[[3500.8,59.741],[3500.79,0.012],[3500.77,1.939],[3500.76,0.734],[3500.75,0.354]],[[3500.81,26.094],[3500.82,0.046],[3500.85,0.068],[3500.86,0.012],[3500.89,0.018]]]
["binance-futures","ETHUSDT",1762260229392,[[3498.99,83.138],[3498.97,0.006],[3498.96,0.006],[3498.93,0.014],[3498.89,0.006]],[[3499.0,60.277],[3499.01,0.018],[3499.02,0.006],[3499.03,0.034],[3499.06,0.058]]]
["binance-futures","ETHUSDT",1762260267181,[[3502.64,61.314],[3502.63,2.895],[3502.62,0.115],[3502.6,0.019],[3502.59,0.046]],[[3502.65,94.317],[3502.66,0.046],[3502.69,0.006],[3502.7,0.034],[3502.73,0.018]]]
["binance-futures","ETHUSDT",1762260314916,[[3503.19,16.812],[3503.18,2.053],[3503.17,3.571],[3503.16,0.006],[3503.11,0.012]],[[3503.2,71.558],[3503.21,0.04],[3503.22,0.02],[3503.25,0.04],[3503.28,0.059]]]
["binance-futures","ETHUSDT",1762260362680,[[3500.6,0.344],[3500.58,0.018],[3500.56,0.006],[3500.54,0.034],[3500.52,0.007]],[[3500.61,164.114],[3500.62,0.023],[3500.63,0.285],[3500.64,3.078],[3500.65,1.08]]]
["binance-futures","ETHUSDT",1762260442642,[[3505.67,3.759],[3505.66,0.012],[3505.64,0.034],[3505.62,0.012],[3505.59,0.012]],[[3505.68,187.563],[3505.69,0.069],[3505.7,29.959],[3505.71,0.011],[3505.73,30.695]]]
["binance-futures","ETHUSDT",1762260479010,[[3505.03,82.877],[3505.02,2.971],[3505.01,0.083],[3505.0,0.058],[3504.99,0.012]],[[3505.04,21.205],[3505.05,0.006],[3505.1,3.334],[3505.12,0.024],[3505.13,0.009]]]
["binance-futures","ETHUSDT",1762260490807,[[3507.28,81.68],[3507.27,1.056],[3507.26,0.573],[3507.24,0.579],[3507.23,0.573]],[[3507.29,38.091],[3507.3,0.717],[3507.32,0.57],[3507.33,0.02],[3507.34,0.756]]]
["binance-futures","ETHUSDT",1762260569729,[[3506.8,160.131],[3506.79,0.765],[3506.77,9.99],[3506.54,0.076],[3506.51,0.02]],[[3506.81,5.36],[3506.82,0.008],[3506.83,0.006],[3506.84,0.034],[3506.85,0.04]]]
["binance-futures","ETHUSDT",1762260581956,[[3506.78,94.573],[3506.77,0.012],[3506.76,0.008],[3506.75,0.006],[3506.73,0.294]],[[3506.79,92.845],[3506.8,0.889],[3506.81,0.046],[3506.82,0.392],[3506.83,0.006]]]
["binance-futures","ETHUSDT",1762260667274,[[3507.27,195.329],[3507.26,0.126],[3507.25,0.006],[3507.24,11.615],[3507.23,0.034]],[[3507.28,49.439],[3507.3,0.006],[3507.32,1.227],[3507.35,0.04],[3507.4,0.017]]]
["binance-futures","ETHUSDT",1762260711970,[[3508.63,18.948],[3508.62,0.08],[3508.61,0.56],[3508.58,0.012],[3508.55,0.018]],[[3508.64,35.477],[3508.65,0.006],[3508.66,0.034],[3508.68,0.735],[3508.69,0.006]]]
["binance-futures","ETHUSDT",1762260764018,[[3509.57,193.033],[3509.56,6.656],[3509.55,0.006],[3509.54,1.047],[3509.52,3.034]],[[3509.58,23.152],[3509.6,0.057],[3509.61,0.057],[3509.62,0.713],[3509.63,0.667]]]
["binance-futures","ETHUSDT",1762260801121,[[3508.8,17.593],[3508.79,0.04],[3508.76,0.006],[3508.72,0.012],[3508.7,2.112]],[[3508.81,55.044],[3508.82,0.296],[3508.85,0.068],[3508.86,0.012],[3508.89,0.216]]]
["binance-futures","ETHUSDT",1762260813241,[[3508.71,175.183],[3508.7,0.263],[3508.68,0.007],[3508.67,0.024],[3508.66,0.006]],[[3508.72,25.118],[3508.73,0.012],[3508.74,0.084],[3508.75,0.056],[3508.78,0.046]]]
["binance-futures","ETHUSDT",1762260895338,[[3509.79,7.674],[3509.64,226.1],[3509.63,0.867],[3509.62,0.901],[3509.61,0.289]],[[3509.81,0.006],[3509.85,0.046],[3509.87,0.026],[3509.9,0.012],[3509.92,1.753]]]
["binance-futures","ETHUSDT",1762260932736,[[3509.52,16.925],[3509.51,0.245],[3509.5,0.33],[3509.49,0.006],[3509.48,0.284]],[[3509.53,25.473],[3509.54,0.09],[3509.55,0.006],[3509.56,0.046],[3509.57,0.034]]]
["binance-futures","ETHUSDT",1762260996902,[[3509.38,0.857],[3509.36,0.012],[3509.35,0.006],[3509.31,0.02]],[[3509.39,274.802],[3509.4,7.042],[3509.42,0.006],[3509.44,0.006],[3509.45,0.313]]]
["binance-futures","ETHUSDT",1762261037337,[[3510.6,0.409],[3510.59,2.858],[3510.58,0.043],[3510.56,0.021]],[[3510.61,117.828],[3510.62,0.006],[3510.63,0.719],[3510.65,0.006],[3510.69,2.97]]]
["binance-futures","ETHUSDT",1762261082296,[[3507.13,2.254],[3506.7,1.038],[3506.67,13.433],[3506.66,0.014],[3506.62,12.254]],[[3507.14,173.965],[3507.16,0.006],[3507.17,0.046],[3507.19,2.957],[3507.2,0.622]]]
["binance-futures","ETHUSDT",1762261136264,[[3509.99,39.498],[3509.98,36.793],[3509.97,0.07],[3509.96,0.012],[3509.95,0.313]],[[3510.0,34.915],[3510.01,0.014],[3510.02,0.006],[3510.08,0.28],[3510.1,0.034]]]
["binance-futures","ETHUSDT",1762261175888,[],[[3509.99,249.215],[3510.0,0.892],[3510.01,0.119],[3510.02,0.006],[3510.03,0.724]]]
["binance-futures","ETHUSDT",1762261233395,[[3511.49,107.009],[3511.48,12.0],[3511.46,12.0],[3511.45,12.0],[3511.44,12.0]],[[3511.56,0.045],[3511.58,0.156],[3511.63,0.307],[3511.64,0.039],[3511.65,0.006]]]
["binance-futures","ETHUSDT",1762261270779,[[3513.06,84.814],[3513.05,28.069],[3513.04,0.062],[3513.03,0.017],[3513.02,0.01]],[[3513.07,10.258],[3513.08,0.062],[3513.12,0.024],[3513.15,0.015],[3513.18,0.043]]]
["binance-futures","ETHUSDT",1762261305384,[[3511.46,48.008],[3511.45,4.807],[3511.44,0.564],[3511.42,0.04],[3511.41,0.749]],[[3511.47,20.474],[3511.48,0.064],[3511.5,0.006],[3511.52,0.042],[3511.53,0.006]]]
["binance-futures","ETHUSDT",1762261360278,[[3506.02,156.05],[3506.01,0.006],[3506.0,0.825],[3505.99,0.034],[3505.98,0.006]],[[3506.03,26.311],[3506.04,2.741],[3506.07,0.046],[3506.11,0.01],[3506.12,0.034]]]
["binance-futures","ETHUSDT",1762261395606,[[3508.4,52.895],[3508.39,29.451],[3508.38,0.043],[3508.37,0.04],[3508.36,0.285]],[[3508.41,1.445],[3508.42,0.006],[3508.43,0.023],[3508.45,0.034],[3508.46,0.301]]]
["binance-futures","ETHUSDT",1762261439784,[[3510.81,46.955],[3510.8,6.387],[3510.74,0.72],[3510.7,0.079],[3510.66,0.006]],[[3510.82,121.647],[3510.83,0.018],[3510.84,0.683],[3510.87,0.012],[3510.88,4.1]]]
["binance-futures","ETHUSDT",1762261490290,[[3508.67,137.348],[3508.66,3.975],[3508.65,0.363],[3508.64,0.713],[3508.62,0.034]],[[3508.68,2.291],[3508.69,0.302],[3508.72,0.012],[3508.75,0.046],[3508.76,0.1]]]
["binance-futures","ETHUSDT",1762261528036,[[3507.31,111.569],[3507.3,0.629],[3507.29,15.082],[3507.28,0.006],[3507.27,0.008]],[[3507.32,46.502],[3507.34,0.119],[3507.36,0.041],[3507.38,0.02],[3507.46,1.49]]]
["binance-futures","ETHUSDT",1762261583091,[[3506.99,100.53],[3506.98,16.118],[3506.96,0.006],[3506.94,0.713],[3506.39,4.812]],[[3507.0,17.613],[3507.01,0.04],[3507.02,0.012],[3507.03,0.017],[3507.08,0.012]]]
["binance-futures","ETHUSDT",1762261618728,[[3508.14,22.064],[3508.13,22.459],[3508.12,0.012],[3508.09,0.006],[3508.07,0.034]],[[3508.15,63.54],[3508.16,0.066],[3508.19,0.006],[3508.2,0.055],[3508.22,2.995]]]
["binance-futures","ETHUSDT",1762261654217,[[3510.03,26.975],[3510.02,14.783],[3510.0,0.07],[3509.99,0.842],[3509.98,0.009]],[[3510.04,126.161],[3510.05,0.006],[3510.06,0.006],[3510.1,0.04],[3510.12,0.012]]]
["binance-futures","ETHUSDT",1762261709226,[[3506.5,29.997],[3506.49,0.04],[3506.43,0.012],[3506.42,0.006],[3506.41,0.034]],[[3506.51,142.544],[3506.55,0.034],[3506.58,0.02],[3506.59,0.012],[3506.69,0.006]]]
["binance-futures","ETHUSDT",1762261744479,[[3506.42,30.439],[3506.41,3.098],[3506.4,0.013],[3506.38,0.034],[3506.36,3.285]],[[3506.43,173.791],[3506.44,0.035],[3506.45,0.006],[3506.46,0.006],[3506.48,0.034]]]
["binance-futures","ETHUSDT",1762261789702,[[3506.21,55.095],[3506.2,4.225],[3506.19,0.052],[3506.14,0.732],[3506.11,0.57]],[[3506.22,0.351],[3506.25,0.018],[3506.26,0.034],[3506.3,0.023],[3506.31,0.034]]]
["binance-futures","ETHUSDT",1762261835132,[[3511.02,13.577],[3511.01,3.651],[3511.0,3.132],[3510.98,0.04],[3510.97,0.034]],[[3511.03,39.82],[3511.04,0.026],[3511.08,0.006],[3511.1,0.034],[3511.61,0.872]]]
["binance-futures","ETHUSDT",1762261871749,[[3512.45,3.542],[3512.44,2.843],[3512.43,0.646],[3512.41,0.04],[3512.4,0.006]],[[3512.46,45.355],[3512.47,0.08],[3512.48,0.532],[3512.49,0.042],[3512.5,0.097]]]
["binance-futures","ETHUSDT",1762261927349,[[3515.71,61.844],[3515.7,0.012],[3515.67,8.345],[3515.66,35.369],[3515.64,0.069]],[[3515.72,63.473],[3515.73,0.006],[3515.76,0.006],[3515.77,0.042],[3515.8,0.012]]]
["binance-futures","ETHUSDT",1762261961824,[[3517.21,98.984],[3517.2,0.064],[3517.16,0.04],[3517.14,0.012],[3517.13,0.008]],[[3517.22,25.98],[3517.25,0.012],[3517.28,0.006],[3517.3,0.79],[3517.32,0.053]]]
["binance-futures","ETHUSDT",1762261998188,[],[[3514.62,296.691],[3514.63,57.177],[3514.64,44.947],[3514.65,35.054],[3514.66,9.922]]]
["binance-futures","ETHUSDT",1762262055876,[[3515.2,7.16],[3515.18,0.012],[3515.13,0.012],[3515.09,0.02],[3515.0,1.642]],[[3515.21,232.129],[3515.22,1.732],[3515.24,0.028],[3515.26,0.034],[3515.27,0.014]]]
["binance-futures","ETHUSDT",1762262094853,[[3514.73,49.895],[3514.72,1.727],[3514.71,0.034],[3514.7,3.251],[3514.69,1.008]],[[3514.74,27.778],[3514.75,0.082],[3514.76,0.006],[3514.78,0.012],[3514.79,0.034]]]
["binance-futures","ETHUSDT",1762262141724,[[3514.01,67.253],[3514.0,1.131],[3513.98,0.012],[3513.94,0.301],[3513.93,0.806]],[[3514.02,90.139],[3514.03,0.006],[3514.04,0.054],[3514.05,0.048],[3514.06,0.006]]]
["binance-futures","ETHUSDT",1762262188328,[[3513.8,20.704],[3513.78,0.265],[3513.77,3.837],[3513.73,0.068],[3513.72,0.012]],[[3513.81,133.228],[3513.84,0.006],[3513.85,0.034],[3513.86,0.006],[3513.89,0.012]]]
["binance-futures","ETHUSDT",1762262225265,[[3513.91,31.089],[3513.9,2.544],[3513.89,0.034],[3513.87,0.012],[3513.86,0.014]],[[3513.92,55.144],[3513.93,0.058],[3513.95,0.04],[3513.96,0.041],[3513.97,0.012]]]
["binance-futures","ETHUSDT",1762262281803,[[3516.54,59.846],[3516.53,0.077],[3516.52,0.582],[3516.51,0.006],[3516.5,1.7]],[[3516.55,20.212],[3516.57,0.076],[3516.58,0.034],[3516.6,0.007],[3516.63,0.012]]]
["binance-futures","ETHUSDT",1762262317568,[],[[3517.75,234.677],[3517.76,5.008],[3517.8,0.006],[3517.81,0.034],[3517.83,0.028]]]
["binance-futures","ETHUSDT",1762262398105,[[3516.69,54.611],[3516.68,4.61],[3516.67,8.53],[3516.66,0.115],[3516.65,0.034]],[[3516.7,31.074],[3516.71,0.012],[3516.72,0.296],[3516.75,0.375],[3516.76,0.318]]]
["binance-futures","ETHUSDT",1762262410125,[[3513.84,187.527],[3513.83,0.006],[3513.81,0.034],[3513.8,0.303],[3513.79,0.88]],[[3513.85,15.082],[3513.86,0.012],[3513.88,0.034],[3513.93,0.046],[3513.95,0.006]]]
["binance-futures","ETHUSDT",1762262489100,[[3513.0,31.154],[3512.94,1.548],[3512.93,0.046],[3512.92,0.578]],[[3513.01,140.225],[3513.05,0.034],[3513.07,0.006],[3513.09,0.046],[3513.17,0.048]]]
["binance-futures","ETHUSDT",1762262490446,[[3512.67,96.506],[3512.66,0.006],[3512.64,0.006],[3512.63,0.3],[3512.62,0.746]],[[3512.68,23.764],[3512.7,0.04],[3512.72,0.006],[3512.75,0.034],[3512.77,0.006]]]
["binance-futures","ETHUSDT",1762262534810,[[3510.17,114.561],[3510.16,0.725],[3510.15,0.042],[3510.14,0.006],[3510.11,0.034]],[[3510.18,0.067],[3510.2,0.045],[3510.23,0.006],[3510.24,0.049],[3510.25,0.006]]]
["binance-futures","ETHUSDT",1762262617656,[[3511.44,12.505],[3511.43,0.04],[3511.4,0.012],[3511.36,0.588],[3511.3,5.057]],[[3511.45,128.466],[3511.46,0.879],[3511.47,0.867],[3511.48,0.325],[3511.83,1.707]]]
["binance-futures","ETHUSDT",1762262629263,[[3511.01,15.457],[3511.0,0.012],[3510.99,1.077],[3510.98,0.812],[3510.96,0.007]],[[3511.02,21.914],[3511.03,0.006],[3511.05,0.034],[3511.09,0.04],[3511.1,0.012]]]
["binance-futures","ETHUSDT",1762262706731,[[3505.69,152.394],[3505.68,13.055],[3505.67,0.555],[3505.66,0.726],[3505.62,0.431]],[[3505.7,1.276],[3505.72,0.04],[3505.74,0.008],[3505.76,0.046],[3505.81,0.008]]]
["binance-futures","ETHUSDT",1762262717888,[[3504.28,2.423],[3504.27,0.052],[3504.26,0.301],[3504.25,0.406],[3504.22,0.282]],[[3504.29,49.319],[3504.3,0.04],[3504.31,0.006],[3504.32,0.066],[3504.34,0.285]]]
["binance-futures","ETHUSDT",1762262750938,[[3498.99,50.93],[3498.98,3.246],[3498.96,0.007],[3498.93,0.04],[3498.92,0.012]],[[3499.0,110.327],[3499.01,0.045],[3499.04,0.006],[3499.07,9.777],[3499.08,0.117]]]
["binance-futures","ETHUSDT",1762262826204,[[3497.19,34.574],[3497.18,0.012],[3497.17,0.034],[3497.15,0.006],[3497.14,0.006]],[[3497.2,65.776],[3497.24,0.006],[3497.25,0.043],[3497.27,0.021],[3497.28,0.006]]]
["binance-futures","ETHUSDT",1762262869452,[[3496.04,18.339],[3496.01,0.006],[3496.0,0.191],[3495.98,0.034]],[[3496.05,62.187],[3496.06,0.012],[3496.08,0.034],[3496.09,0.006],[3496.13,0.012]]]
["binance-futures","ETHUSDT",1762262912951,[[3494.41,12.42],[3494.34,5.921],[3494.26,0.06],[3494.24,0.467],[3494.21,1.269]],[[3494.42,1.574],[3494.49,31.02],[3494.51,10.02],[3494.52,4.32],[3494.56,16.865]]]
["binance-futures","ETHUSDT",1762262947381,[[3497.99,5.562],[3497.98,0.006],[3497.95,0.046],[3497.94,0.034],[3497.78,0.03]],[[3498.0,69.586],[3498.03,0.04],[3498.04,0.723],[3498.05,0.071],[3498.07,0.034]]]
["binance-futures","ETHUSDT",1762263003003,[[3496.86,0.86],[3496.85,0.923],[3496.84,0.034],[3496.77,0.012],[3496.76,0.046]],[[3496.87,205.522],[3496.88,3.206],[3496.89,2.576],[3496.9,0.006],[3496.91,1.488]]]
["binance-futures","ETHUSDT",1762263036389,[[3501.51,64.058],[3501.5,0.058],[3501.47,0.006],[3501.43,0.024],[3501.35,3.112]],[[3501.52,7.096],[3501.53,0.006],[3501.56,0.034],[3501.6,0.052],[3501.62,0.006]]]
["binance-futures","ETHUSDT",1762263047666,[[3501.12,124.167],[3501.11,0.012],[3501.1,23.736],[3501.08,93.527],[3501.07,0.018]],[[3501.13,9.861],[3501.14,0.012],[3501.2,0.061],[3501.21,0.006],[3501.23,0.209]]]
["binance-futures","ETHUSDT",1762263124867,[[3498.12,117.281],[3498.11,0.012],[3498.09,0.006],[3498.08,0.006],[3498.0,1.067]],[[3498.13,47.577],[3498.14,0.012],[3498.15,1.456],[3498.2,0.034],[3498.21,0.024]]]
["binance-futures","ETHUSDT",1762263160083,[[3498.78,95.726],[3498.77,9.297],[3498.75,0.3],[3498.72,0.013],[3498.65,0.733]],[[3498.79,49.674],[3498.8,8.359],[3498.84,0.034],[3498.85,0.012],[3498.97,0.034]]]
["binance-futures","ETHUSDT",1762263203669,[[3507.92,102.907],[3507.91,1.771],[3507.9,2.637],[3507.88,0.009],[3507.84,0.682]],[[3507.93,131.358],[3507.94,0.006],[3507.97,0.04],[3508.0,0.012],[3508.01,0.046]]]
["binance-futures","ETHUSDT",1762263247064,[[3507.59,158.241],[3507.58,0.346],[3507.56,0.006],[3507.55,0.034],[3507.53,0.012]],[[3507.6,0.513],[3507.64,0.006],[3507.65,0.034],[3507.69,0.014],[3507.7,0.011]]]
["binance-futures","ETHUSDT",1762263302627,[[3511.66,34.953],[3511.65,0.018],[3511.63,0.034],[3511.59,0.012],[3511.56,0.034]],[[3511.67,56.984],[3511.68,0.012],[3511.7,0.034],[3511.71,0.761],[3511.74,0.034]]]
["binance-futures","ETHUSDT",1762263335475,[[3515.13,82.582],[3515.12,0.018],[3515.1,2.715],[3515.08,3.525],[3515.07,0.006]],[[3515.14,62.728],[3515.15,0.086],[3515.17,0.006],[3515.18,0.034],[3515.19,0.006]]]
["binance-futures","ETHUSDT",1762263369575,[[3514.5,6.378],[3514.49,0.02],[3514.47,0.048],[3514.46,0.301],[3514.45,0.078]],[[3514.51,166.793],[3514.52,0.053],[3514.55,0.07],[3514.63,0.012],[3514.65,0.008]]]
["binance-futures","ETHUSDT",1762263422624,[[3515.77,148.043],[3515.76,0.031],[3515.74,0.006],[3515.71,0.048],[3515.66,0.313]],[[3515.78,44.526],[3515.79,2.132],[3515.8,0.062],[3515.84,0.034],[3516.04,0.821]]]
["binance-futures","ETHUSDT",1762263457044,[[3516.97,186.567],[3516.95,0.028],[3516.94,2.703],[3516.93,0.755],[3516.92,3.969]],[[3516.98,18.414],[3517.0,0.006],[3517.02,0.034],[3517.06,0.024],[3517.08,0.027]]]
["binance-futures","ETHUSDT",1762263490942,[[3520.2,164.431],[3520.18,0.337],[3520.13,0.052],[3520.02,1.422],[3520.0,118.007]],[[3520.21,79.154],[3520.25,0.034],[3520.26,0.008],[3520.29,0.046],[3520.32,0.018]]]
["binance-futures","ETHUSDT",1762263534410,[[3518.25,38.224],[3518.24,0.967],[3518.23,9.957],[3518.21,0.006],[3518.2,0.011]],[[3518.26,19.33],[3518.27,0.32],[3518.28,0.075],[3518.34,0.012],[3518.35,0.006]]]
["binance-futures","ETHUSDT",1762263577790,[[3516.75,118.976],[3516.73,0.012],[3516.72,0.041],[3516.71,0.006],[3516.69,0.717]],[[3516.76,16.42],[3516.77,0.04],[3516.8,0.006],[3516.81,0.034],[3516.83,0.083]]]
["binance-futures","ETHUSDT",1762263632215,[[3516.51,14.814],[3516.5,0.006],[3516.48,0.006],[3516.47,0.034],[3516.4,1.631]],[[3516.52,42.345],[3516.54,0.019],[3516.55,23.528],[3516.56,0.492],[3516.57,0.034]]]
["binance-futures","ETHUSDT",1762263667169,[[3519.36,93.495],[3519.35,0.33],[3519.34,15.29],[3519.33,14.596],[3519.32,0.284]],[[3519.37,19.964],[3519.38,0.017],[3519.4,1.437],[3519.48,0.007],[3519.51,0.058]]]
["binance-futures","ETHUSDT",1762263701511,[[3514.43,14.92],[3514.42,0.47],[3514.4,0.012],[3514.39,0.325],[3514.38,1.39]],[[3514.44,62.182],[3514.45,0.324],[3514.46,0.051],[3514.48,0.602],[3514.5,0.018]]]
["binance-futures","ETHUSDT",1762263755503,[[3511.59,135.177],[3511.58,3.996],[3511.56,2.792],[3511.54,13.766],[3511.53,1.286]],[[3511.6,24.716],[3511.61,0.018],[3511.64,0.046],[3511.65,0.008],[3511.68,0.059]]]
["binance-futures","ETHUSDT",1762263790219,[[3515.86,11.473],[3515.85,0.012],[3515.84,0.006],[3515.81,0.025]],[[3515.87,66.837],[3515.9,0.034],[3515.93,0.006],[3515.95,0.382],[3515.96,0.01]]]
["binance-futures","ETHUSDT",1762263825403,[[3511.59,18.662],[3511.58,0.012],[3511.54,0.034],[3511.52,0.008],[3511.41,0.009]],[[3511.6,65.58],[3511.61,0.015],[3511.64,0.011],[3511.65,2.301],[3511.68,0.587]]]
["binance-futures","ETHUSDT",1762263870744,[[3514.6,11.329],[3514.59,0.836],[3514.58,0.02],[3514.56,0.007],[3514.52,0.284]],[[3514.61,190.957],[3514.62,2.405],[3514.63,15.607],[3514.64,0.012],[3514.66,0.034]]]
["binance-futures","ETHUSDT",1762263915930,[[3510.99,146.751],[3510.98,22.324],[3510.95,0.713],[3510.91,0.034],[3510.9,0.012]],[[3511.0,0.544],[3511.01,0.046],[3511.03,0.034],[3511.05,0.046],[3511.17,0.018]]]
["binance-futures","ETHUSDT",1762263971256,[[3512.37,82.646],[3512.36,0.058],[3512.35,2.917],[3512.34,0.006],[3512.32,0.679]],[[3512.38,42.772],[3512.4,0.019],[3512.41,0.034],[3512.46,0.012],[3512.49,0.054]]]
["binance-futures","ETHUSDT",1762264006887,[[3509.34,276.056],[3509.33,0.006],[3509.32,37.269],[3509.31,28.26],[3509.3,0.043]],[[3509.35,39.077],[3509.36,0.068],[3509.39,0.006],[3509.4,0.049],[3509.41,0.058]]]
["binance-futures","ETHUSDT",1762264040630,[[3510.01,54.171],[3510.0,0.151],[3509.99,0.014],[3509.97,0.043],[3509.96,0.006]],[[3510.02,32.409],[3510.03,0.006],[3510.05,0.006],[3510.06,0.04],[3510.1,0.012]]]
["binance-futures","ETHUSDT",1762264096994,[[3514.89,87.781],[3514.88,0.547],[3514.86,0.012],[3514.85,1.265],[3514.83,0.052]],[[3514.9,66.752],[3514.92,0.055],[3514.94,0.073],[3514.96,0.034],[3514.98,0.416]]]
["binance-futures","ETHUSDT",1762264134790,[[3514.39,63.309],[3514.38,0.242],[3514.37,0.009],[3514.36,0.074],[3514.33,0.018]],[[3514.4,81.575],[3514.41,0.012],[3514.43,0.006],[3514.44,0.034],[3514.48,0.061]]]
["binance-futures","ETHUSDT",1762264189243,[[3505.42,193.698],[3505.41,0.147],[3505.4,0.783],[3505.39,0.714],[3505.38,0.661]],[[3505.43,6.056],[3505.44,0.012],[3505.47,0.034],[3505.5,0.006],[3505.51,0.012]]]
["binance-futures","ETHUSDT",1762264213481,[[3504.81,76.445],[3504.8,0.037],[3504.77,0.043],[3504.76,0.3],[3504.74,1.089]],[[3504.82,79.265],[3504.84,0.485],[3504.85,0.034],[3504.89,0.014],[3505.01,0.028]]]
["binance-futures","ETHUSDT",1762264257610,[],[[3505.76,256.927],[3505.77,14.545],[3505.78,38.425],[3505.8,200.602],[3505.82,27.073]]]
["binance-futures","ETHUSDT",1762264312942,[[3509.82,24.467],[3509.75,5.288],[3509.72,0.284],[3509.7,1.117],[3509.69,0.043]],[[3509.83,171.521],[3509.84,0.013],[3509.87,0.006],[3509.88,0.006],[3509.89,0.034]]]
["binance-futures","ETHUSDT",1762264347660,[[3512.36,33.511],[3512.32,0.046],[3512.29,0.16],[3512.28,0.034],[3512.27,1.466]],[[3512.37,127.367],[3512.38,0.152],[3512.39,0.151],[3512.4,0.006],[3512.41,0.006]]]
["binance-futures","ETHUSDT",1762264383492,[[3509.12,45.738],[3509.11,11.625],[3509.1,0.048],[3509.09,0.713],[3509.08,0.006]],[[3509.13,43.0],[3509.14,0.006],[3509.15,0.746],[3509.17,0.006],[3509.19,0.034]]]
["binance-futures","ETHUSDT",1762264442126,[[3511.66,28.377],[3511.65,13.763],[3511.64,0.025],[3511.62,0.046],[3511.6,0.006]],[[3511.67,44.202],[3511.68,0.825],[3511.69,1.022],[3511.71,0.04],[3511.75,0.018]]]
["binance-futures","ETHUSDT",1762264479742,[[3511.81,15.247],[3511.8,187.373],[3511.79,0.87],[3511.78,1.067],[3511.77,0.006]],[[3511.82,0.018],[3511.84,0.856],[3511.89,0.009],[3511.91,0.043],[3511.92,0.581]]]
["binance-futures","ETHUSDT",1762264528083,[[3510.5,50.75],[3510.49,0.018],[3510.48,0.041],[3510.45,0.333],[3510.43,0.418]],[[3510.51,61.212],[3510.52,0.175],[3510.53,0.034],[3510.54,0.006],[3510.55,0.006]]]
["binance-futures","ETHUSDT",1762264577431,[[3511.85,67.127],[3511.84,0.046],[3511.8,0.034],[3511.79,0.018],[3511.65,0.076]],[[3511.86,49.047],[3511.87,0.082],[3511.88,1.107],[3511.89,0.009],[3511.92,0.007]]]
["binance-futures","ETHUSDT",1762264661954,[[3508.99,74.839],[3508.98,0.012],[3508.97,1.329],[3508.95,1.482],[3508.93,0.713]],[[3509.0,14.81],[3509.01,0.181],[3509.02,0.118],[3509.03,0.012],[3509.07,0.012]]]
["binance-futures","ETHUSDT",1762264675508,[[3508.73,13.593],[3508.58,63.843],[3508.55,3.732],[3508.39,7.028],[3508.33,0.06]],[[3508.74,192.759],[3508.75,0.025],[3508.77,0.747],[3508.78,0.006],[3508.79,3.691]]]
["binance-futures","ETHUSDT",1762264710274,[[3509.36,58.705],[3509.34,0.006],[3509.33,0.747],[3509.32,0.012],[3509.3,0.017]],[[3509.37,27.02],[3509.38,0.194],[3509.39,0.042],[3509.4,0.032],[3509.41,0.147]]]
["binance-futures","ETHUSDT",1762264768036,[[3505.76,8.693],[3505.75,0.006],[3505.74,0.008],[3505.73,0.006],[3505.72,0.034]],[[3505.77,154.11],[3505.78,0.071],[3505.79,0.006],[3505.81,0.04],[3505.83,0.012]]]
["binance-futures","ETHUSDT",1762264805062,[[3505.0,10.344],[3504.99,0.052],[3504.95,0.104],[3504.9,0.023],[3504.86,0.304]],[[3505.01,192.845],[3505.02,0.3],[3505.03,11.039],[3505.04,30.04],[3505.09,9.176]]]
["binance-futures","ETHUSDT",1762264884455,[[3500.11,51.276],[3500.1,4.79],[3500.09,0.009],[3500.07,0.936],[3500.06,1.279]],[[3500.12,32.02],[3500.14,0.014],[3500.15,0.012],[3500.16,0.042],[3500.18,0.006]]]
["binance-futures","ETHUSDT",1762264926404,[],[[3496.95,27.534],[3497.06,60.38],[3497.08,0.285],[3497.09,0.034],[3497.1,3.211]]]
["binance-futures","ETHUSDT",1762264929211,[],[[3496.24,85.718],[3496.29,0.034],[3496.3,5.017],[3496.33,0.461],[3496.35,5.303]]]
["binance-futures","ETHUSDT",1762265004191,[[3494.65,25.401],[3494.64,4.044],[3494.63,0.012],[3494.62,0.013],[3494.59,0.082]],[[3494.66,56.358],[3494.67,0.018],[3494.68,0.034],[3494.69,0.754],[3494.7,0.436]]]
["binance-futures","ETHUSDT",1762265015212,[[3495.4,20.49],[3495.39,1.809],[3495.38,0.034],[3495.37,2.873],[3495.36,0.007]],[[3495.41,102.792],[3495.42,5.11],[3495.43,0.006],[3495.45,0.008],[3495.47,2.835]]]
["binance-futures","ETHUSDT",1762265091252,[[3498.65,1.347],[3498.64,0.04],[3498.61,0.012],[3498.6,0.042],[3498.55,0.012]],[[3498.66,112.713],[3498.67,30.727],[3498.68,0.051],[3498.69,13.739],[3498.7,30.006]]]
["binance-futures","ETHUSDT",1762265102780,[[3500.32,102.469],[3500.31,1.325],[3500.3,0.006],[3500.27,0.034],[3500.19,0.034]],[[3500.33,156.008],[3500.34,0.049],[3500.36,0.285],[3500.37,0.006],[3500.4,0.031]]]
["binance-futures","ETHUSDT",1762265179825,[[3502.72,88.531],[3502.71,0.095],[3502.7,0.017],[3502.66,0.012],[3502.62,0.068]],[[3502.73,156.055],[3502.74,7.731],[3502.75,0.08],[3502.77,0.045],[3502.8,0.006]]]
["binance-futures","ETHUSDT",1762265213794,[[3509.24,67.413],[3509.23,22.332],[3509.22,0.371],[3509.2,0.031],[3509.18,0.018]],[[3509.25,38.378],[3509.27,0.04],[3509.28,0.007],[3509.29,0.073],[3509.3,0.018]]]
["binance-futures","ETHUSDT",1762265256167,[[3507.84,183.564],[3507.83,2.05],[3507.82,0.013],[3507.81,0.012],[3507.8,3.491]],[[3507.85,15.399],[3507.86,0.034],[3507.87,0.033],[3507.91,0.034],[3507.93,0.012]]]
["binance-futures","ETHUSDT",1762265302784,[[3506.49,76.904],[3506.48,0.012],[3506.47,0.006],[3506.38,0.347],[3506.32,0.028]],[[3506.5,63.625],[3506.54,0.04],[3506.58,0.06],[3506.61,0.012],[3506.62,6.985]]]
["binance-futures","ETHUSDT",1762265337672,[[3509.42,59.487],[3509.41,29.232],[3509.4,0.014],[3509.37,0.034],[3509.26,0.603]],[[3509.43,9.045],[3509.44,4.236],[3509.47,0.034],[3509.49,0.006],[3509.51,0.046]]]
["binance-futures","ETHUSDT",1762265394901,[[3508.36,32.953],[3508.35,3.892],[3508.34,0.046],[3508.32,0.135],[3508.29,1.206]],[[3508.37,27.499],[3508.38,0.008],[3508.39,0.046],[3508.4,0.012],[3508.42,0.006]]]
["binance-futures","ETHUSDT",1762265432442,[[3507.8,66.715],[3507.79,0.024],[3507.78,0.04],[3507.77,0.713],[3507.75,0.03]],[[3507.81,6.695],[3507.82,0.018],[3507.83,0.123],[3507.87,0.046],[3507.9,0.011]]]
["binance-futures","ETHUSDT",1762265488671,[[3503.85,37.86],[3503.84,1.667],[3503.83,0.052],[3503.81,1.73],[3503.8,0.598]],[[3503.86,17.243],[3503.87,0.014],[3503.88,0.007],[3503.89,0.04],[3503.9,0.034]]]
["binance-futures","ETHUSDT",1762265523806,[[3507.29,27.876],[3507.28,0.046],[3507.27,0.653],[3507.25,0.012],[3507.24,0.958]],[[3507.3,38.497],[3507.31,0.099],[3507.34,0.1],[3507.35,1.967],[3507.36,0.285]]]
["binance-futures","ETHUSDT",1762265558385,[[3503.57,152.621],[3503.56,9.736],[3503.55,0.066],[3503.54,0.083],[3503.53,0.034]],[[3503.58,39.048],[3503.6,0.029],[3503.61,0.006],[3503.64,0.058],[3503.68,0.034]]]
["binance-futures","ETHUSDT",1762265605406,[],[[3502.88,237.905],[3502.89,0.019],[3502.9,0.72],[3502.92,2.202],[3502.94,1.031]]]
["binance-futures","ETHUSDT",1762265652568,[[3503.39,55.894],[3503.35,0.014],[3503.34,0.015],[3503.29,0.138],[3503.26,0.134]],[[3503.4,160.167],[3503.41,0.006],[3503.44,0.034],[3503.48,0.726],[3503.5,0.006]]]
["binance-futures","ETHUSDT",1762265709975,[[3497.15,36.492],[3497.14,0.054],[3497.12,0.396],[3497.11,0.715],[3497.09,1.117]],[[3497.16,18.536],[3497.19,0.04],[3497.2,0.006],[3497.22,1.514],[3497.44,0.291]]]
["binance-futures","ETHUSDT",1762265744345,[[3503.51,47.584],[3503.5,2.981],[3503.47,0.006],[3503.44,0.054],[3503.41,0.455]],[[3503.52,44.858],[3503.53,0.089],[3503.54,0.117],[3503.55,0.083],[3503.56,0.006]]]
["binance-futures","ETHUSDT",1762265779103,[[3502.28,72.769],[3502.27,4.524],[3502.24,0.012],[3502.22,2.698],[3502.21,2.46]],[[3502.29,49.638],[3502.31,0.104],[3502.34,0.034],[3502.37,0.012],[3502.39,0.057]]]
["binance-futures","ETHUSDT",1762265834579,[[3502.6,0.058],[3502.59,0.061],[3502.56,0.019],[3502.52,0.012],[3502.5,0.012]],[[3502.61,162.855],[3502.62,0.018],[3502.65,0.217],[3502.66,0.714],[3502.68,0.008]]]
["binance-futures","ETHUSDT",1762265870216,[[3502.44,71.288],[3502.43,0.249],[3502.42,2.851],[3502.41,0.034],[3502.4,0.67]],[[3502.45,47.361],[3502.46,0.012],[3502.49,0.034],[3502.5,0.006],[3502.52,0.006]]]
["binance-futures","ETHUSDT",1762265905308,[[3501.72,48.711],[3501.71,0.046],[3501.7,0.341],[3501.68,0.732],[3501.67,0.034]],[[3501.73,61.136],[3501.74,0.397],[3501.75,0.034],[3501.77,0.012],[3501.79,0.046]]]
["binance-futures","ETHUSDT",1762265949109,[[3504.94,82.859],[3504.93,0.732],[3504.91,0.151],[3504.9,0.017],[3504.89,0.006]],[[3504.95,14.136],[3504.96,0.046],[3505.0,0.04],[3505.03,0.012],[3505.05,0.042]]]
["binance-futures","ETHUSDT",1762265995819,[[3502.97,110.329],[3502.96,1.825],[3502.95,0.881],[3502.91,0.006],[3502.9,1.961]],[[3502.98,13.615],[3502.99,0.007],[3503.0,0.006],[3503.01,2.54],[3503.05,0.034]]]
["binance-futures","ETHUSDT",1762266049320,[[3497.72,0.606],[3497.71,0.012],[3497.69,0.006],[3497.52,0.018],[3497.44,0.046]],[[3497.73,193.696],[3497.74,0.056],[3497.75,0.03],[3497.76,0.006],[3497.78,0.04]]]
["binance-futures","ETHUSDT",1762266083115,[[3497.99,68.938],[3497.98,0.831],[3497.97,1.21],[3497.96,0.034],[3497.94,0.012]],[[3498.0,17.468],[3498.01,0.04],[3498.04,0.008],[3498.05,2.512],[3498.08,0.034]]]
["binance-futures","ETHUSDT",1762266117109,[[3494.55,41.099],[3494.54,0.012],[3494.53,0.034],[3494.52,4.777],[3494.51,0.685]],[[3494.56,33.476],[3494.57,0.006],[3494.58,0.012],[3494.59,0.034],[3494.63,0.034]]]
["binance-futures","ETHUSDT",1762266170500,[[3497.46,149.11],[3497.45,5.939],[3497.43,1.071],[3497.42,3.066],[3497.41,0.825]],[[3497.47,0.162],[3497.48,0.04],[3497.51,0.006],[3497.52,0.047],[3497.55,0.012]]]
["binance-futures","ETHUSDT",1762266204773,[[3502.13,57.873],[3502.11,0.72],[3502.1,0.194],[3502.09,0.077],[3502.08,0.006]],[[3502.14,9.549],[3502.15,0.177],[3502.19,0.006],[3502.2,0.045],[3502.22,0.012]]]
["binance-futures","ETHUSDT",1762266241179,[[3498.46,0.16],[3498.45,0.006],[3498.43,0.006],[3498.42,0.034],[3498.4,0.029]],[[3498.47,385.527],[3498.48,0.305],[3498.49,8.418],[3498.51,0.303],[3498.52,81.743]]]
["binance-futures","ETHUSDT",1762266284318,[[3494.79,3.245],[3494.78,0.78],[3494.77,0.012],[3494.75,0.034],[3494.73,0.012]],[[3494.8,69.195],[3494.81,0.012],[3494.83,0.034],[3494.86,0.012],[3494.87,0.052]]]
["binance-futures","ETHUSDT",1762266329280,[[3495.1,37.101],[3495.09,0.018],[3495.06,0.336],[3495.05,0.018],[3495.03,0.618]],[[3495.11,30.944],[3495.12,0.007],[3495.14,0.034],[3495.16,2.025],[3495.2,0.018]]]
["binance-futures","ETHUSDT",1762266383401,[[3495.27,142.59],[3495.26,0.018],[3495.25,0.722],[3495.24,0.006],[3495.23,0.006]],[[3495.28,40.53],[3495.29,1.436],[3495.3,0.034],[3495.34,0.034],[3495.35,0.006]]]
["binance-futures","ETHUSDT",1762266418783,[[3495.15,42.311],[3495.14,0.145],[3495.12,0.02],[3495.11,2.893],[3495.1,10.607]],[[3495.16,173.535],[3495.17,8.053],[3495.2,0.014],[3495.21,0.793],[3495.22,0.006]]]
["binance-futures","ETHUSDT",1762266453084,[[3492.97,84.278],[3492.96,0.786],[3492.94,0.018],[3492.93,0.034],[3492.83,0.151]],[[3492.98,60.38],[3492.99,0.198],[3493.0,0.3],[3493.02,0.034],[3493.05,0.009]]]
["binance-futures","ETHUSDT",1762266506748,[[3494.86,57.369],[3494.85,0.006],[3494.84,0.304],[3494.83,0.034],[3494.81,0.006]],[[3494.87,24.784],[3494.88,0.393],[3494.89,0.034],[3494.93,0.034],[3494.95,0.012]]]
["binance-futures","ETHUSDT",1762266542303,[[3495.19,143.704],[3495.18,0.018],[3495.17,0.034],[3495.16,8.908],[3495.15,1.678]],[[3495.2,15.829],[3495.21,0.019],[3495.22,0.04],[3495.24,0.019],[3495.25,2.506]]]
["binance-futures","ETHUSDT",1762266598821,[[3497.72,65.585],[3497.71,0.024],[3497.7,0.008],[3497.69,0.006],[3497.68,0.034]],[[3497.73,61.784],[3497.74,0.613],[3497.75,0.322],[3497.77,0.034],[3497.81,0.878]]]
["binance-futures","ETHUSDT",1762266621225,[[3489.64,71.897],[3489.63,0.085],[3489.61,1.006],[3489.6,0.027],[3489.59,0.04]],[[3489.65,2.602],[3489.66,0.006],[3489.67,0.012],[3489.68,0.034],[3489.82,6.828]]]
["binance-futures","ETHUSDT",1762266664293,[],[[3501.3,69.707],[3501.32,0.006],[3501.33,0.012],[3501.36,0.034],[3501.37,0.715]]]
["binance-futures","ETHUSDT",1762266715930,[[3498.19,33.758],[3498.17,0.012],[3498.15,0.034],[3498.12,0.006],[3498.11,0.012]],[[3498.2,78.224],[3498.21,8.618],[3498.22,1.338],[3498.24,0.041],[3498.26,0.006]]]
["binance-futures","ETHUSDT",1762266748603,[],[[3498.01,87.654],[3498.03,2.0],[3498.04,9.0],[3498.05,0.034],[3498.07,2.0]]]
["binance-futures","ETHUSDT",1762266822209,[[3491.29,30.235],[3491.28,0.012],[3491.25,0.04],[3491.22,0.012],[3491.2,0.292]],[[3491.3,59.997],[3491.31,0.043],[3491.33,0.009],[3491.38,0.012],[3491.41,0.024]]]
["binance-futures","ETHUSDT",1762266833108,[[3490.52,51.758],[3490.41,0.008],[3490.19,4.559],[3490.18,4.513],[3490.15,0.026]],[[3490.53,86.514],[3490.54,0.04],[3490.55,0.006],[3490.59,0.034],[3490.6,25.487]]]
["binance-futures","ETHUSDT",1762266865831,[[3488.98,25.359],[3488.97,2.952],[3488.95,0.006],[3488.94,0.034],[3488.9,0.046]],[[3488.99,37.942],[3489.0,0.046],[3489.05,0.034],[3489.07,0.012],[3489.1,0.046]]]
["binance-futures","ETHUSDT",1762266917515,[],[[3498.65,13.533],[3498.66,0.012],[3498.68,0.034],[3498.72,0.034],[3498.73,0.316]]]
["binance-futures","ETHUSDT",1762266980643,[[3484.26,5.111],[3484.22,0.06],[3484.13,0.018],[3484.04,0.03],[3483.87,0.009]],[[3484.27,184.296],[3484.35,40.87],[3484.36,9.132],[3484.38,53.811],[3484.39,0.343]]]
["binance-futures","ETHUSDT",1762267023710,[[3489.41,95.968],[3489.4,0.04],[3489.39,0.006],[3489.37,0.006],[3489.36,1.71]],[[3489.42,35.727],[3489.43,0.012],[3489.45,0.049],[3489.47,0.102],[3489.59,0.023]]]
["binance-futures","ETHUSDT",1762267034543,[[3486.78,0.289],[3486.76,0.09],[3486.75,0.034],[3486.71,0.046],[3486.69,0.006]],[[3486.79,74.587],[3486.8,30.298],[3486.81,0.121],[3486.84,0.172],[3486.87,2.849]]]
["binance-futures","ETHUSDT",1762267107838,[[3473.7,8.062],[3473.6,0.34],[3473.56,0.04],[3473.54,0.364],[3473.52,0.019]],[[3473.71,80.778],[3473.73,0.006],[3473.75,7.213],[3473.76,15.347],[3473.77,0.017]]]
["binance-futures","ETHUSDT",1762267118678,[[3473.16,2.093],[3473.1,0.034],[3473.09,0.012],[3473.06,0.034],[3473.05,0.012]],[[3473.17,51.999],[3473.19,0.034],[3473.23,0.034],[3473.25,0.38],[3473.27,0.009]]]
["binance-futures","ETHUSDT",1762267151343,[[3476.1,72.623],[3476.09,0.04],[3476.07,0.006],[3476.05,0.04],[3476.0,0.036]],[[3476.11,142.9],[3476.12,11.786],[3476.13,0.006],[3476.16,0.034],[3476.18,0.72]]]
["binance-futures","ETHUSDT",1762267224826,[[3489.85,14.646],[3489.84,0.006],[3489.83,0.046],[3489.79,0.034],[3489.76,0.012]],[[3489.86,79.253],[3489.87,8.238],[3489.88,0.068],[3489.92,7.402],[3489.93,2.999]]]
["binance-futures","ETHUSDT",1762267235692,[[3484.25,54.459],[3484.22,0.006],[3484.2,0.034],[3484.14,0.006],[3484.02,0.074]],[[3484.26,113.604],[3484.27,0.012],[3484.3,30.034],[3484.32,30.007],[3484.34,0.114]]]
["binance-futures","ETHUSDT",1762267298985,[[3507.49,3.075],[3507.42,144.586],[3507.41,4.615],[3507.39,5.7],[3507.38,12.295]],[[3507.53,0.07],[3507.54,0.008],[3507.55,0.046],[3507.56,0.876],[3507.58,0.02]]]
["binance-futures","ETHUSDT",1762267342498,[[3524.14,175.309],[3524.11,16.897],[3524.06,0.034],[3524.04,10.745]],[[3524.15,56.391],[3524.19,0.394],[3524.21,0.034],[3524.22,0.012],[3524.28,0.008]]]
["binance-futures","ETHUSDT",1762267353355,[[3520.66,41.8],[3520.64,0.034],[3520.61,0.009],[3520.59,0.018],[3520.57,0.04]],[[3520.67,20.65],[3520.7,0.006],[3520.71,0.034],[3520.75,0.046],[3520.77,0.006]]]
["binance-futures","ETHUSDT",1762267426748,[[3514.91,106.975],[3514.9,0.006],[3514.89,0.034],[3514.86,0.015],[3514.85,0.074]],[[3514.92,16.615],[3514.93,0.083],[3514.94,0.083],[3514.95,0.083],[3514.96,0.034]]]
["binance-futures","ETHUSDT",1762267437596,[[3516.81,7.183],[3516.8,0.006],[3516.77,0.034],[3516.74,0.034],[3516.73,0.034]],[[3516.82,52.428],[3516.83,0.384],[3516.84,0.006],[3516.86,0.04],[3516.88,0.012]]]
["binance-futures","ETHUSDT",1762267511559,[[3524.25,105.875],[3524.24,0.006],[3524.22,0.006],[3524.19,0.04],[3524.08,1.073]],[[3524.26,14.795],[3524.29,0.106],[3524.3,0.045],[3524.31,1.106],[3524.34,0.086]]]
["binance-futures","ETHUSDT",1762267544337,[[3525.56,43.366],[3525.52,0.034],[3525.48,0.046],[3525.46,0.012],[3525.45,0.006]],[[3525.57,59.744],[3525.58,0.012],[3525.59,0.006],[3525.6,0.027],[3525.62,3.856]]]
["binance-futures","ETHUSDT",1762267596212,[],[[3530.96,66.954],[3530.97,0.006],[3530.98,0.006],[3530.99,0.299],[3531.0,0.012]]]
["binance-futures","ETHUSDT",1762267618612,[[3529.39,9.645],[3529.38,0.006],[3529.35,0.034],[3529.28,0.034],[3529.25,0.006]],[[3529.4,151.073],[3529.44,0.04],[3529.48,0.034],[3529.5,117.862],[3529.51,0.283]]]
["binance-futures","ETHUSDT",1762267661541,[[3524.84,13.392],[3524.83,0.034],[3524.8,0.012],[3524.77,0.034]],[[3524.85,47.382],[3524.9,0.054],[3524.91,0.028],[3524.93,0.012],[3524.95,1.639]]]
["binance-futures","ETHUSDT",1762267713170,[[3531.72,13.392],[3531.71,0.04],[3531.7,0.011],[3531.67,0.034],[3531.64,0.006]],[[3531.73,78.182],[3531.74,0.006],[3531.76,0.04],[3531.77,0.487],[3531.78,0.006]]]
["binance-futures","ETHUSDT",1762267745808,[],[[3538.68,12.629],[3538.82,73.057],[3538.86,0.034],[3538.87,5.968],[3538.89,25.884]]]
["binance-futures","ETHUSDT",1762267797640,[[3535.1,32.485],[3535.08,0.007],[3535.07,0.034],[3535.05,0.875],[3535.04,3.768]],[[3535.11,36.317],[3535.12,0.487],[3535.14,0.006],[3535.16,0.221],[3535.26,0.795]]]
["binance-futures","ETHUSDT",1762267830581,[[3538.33,42.295],[3538.32,0.331],[3538.29,0.006],[3538.28,2.235],[3538.26,0.052]],[[3538.34,42.875],[3538.35,0.149],[3538.37,0.006],[3538.38,0.034],[3538.84,0.012]]]
["binance-futures","ETHUSDT",1762267863665,[[3544.01,17.597],[3544.0,2.203],[3543.99,30.02],[3543.98,24.127],[3543.96,0.564]],[[3544.03,30.072],[3544.05,4.666],[3544.09,1.554],[3544.12,0.314],[3544.17,18.082]]]
["binance-futures","ETHUSDT",1762267915425,[[3551.97,40.065],[3551.96,0.006],[3551.95,0.034],[3551.93,0.006],[3551.9,0.034]],[[3551.98,38.423],[3551.99,0.097],[3552.0,14.031],[3552.01,2.536],[3552.07,0.408]]]
["binance-futures","ETHUSDT",1762267938095,[[3549.66,92.644],[3549.65,0.226],[3549.64,67.042],[3549.63,1.042],[3549.62,15.401]],[[3549.67,0.021],[3549.81,0.034],[3549.86,0.367],[3549.9,0.829],[3549.91,0.034]]]
["binance-futures","ETHUSDT",1762268000016,[[3550.4,16.812],[3550.37,0.04],[3550.34,0.006],[3550.33,0.034],[3550.32,0.013]],[[3550.41,85.205],[3550.43,0.034],[3550.49,0.046],[3550.52,0.012],[3550.53,0.012]]]
["binance-futures","ETHUSDT",1762268032733,[[3549.17,57.296],[3549.15,0.034],[3549.11,2.364],[3549.06,0.018],[3549.02,0.006]],[[3549.18,20.56],[3549.2,0.018],[3549.22,0.034],[3549.26,0.014],[3549.29,0.012]]]
["binance-futures","ETHUSDT",1762268065711,[[3553.42,55.995],[3553.41,6.524],[3553.4,0.281],[3553.39,0.006],[3553.37,0.034]],[[3553.43,6.648],[3553.44,0.006],[3553.45,0.034],[3553.49,0.034],[3553.51,0.012]]]
["binance-futures","ETHUSDT",1762268117561,[[3554.0,46.401],[3553.98,0.034],[3553.95,0.988],[3553.94,0.006],[3553.93,0.021]],[[3554.01,52.974],[3554.02,0.036],[3554.05,0.04],[3554.06,0.565],[3554.07,1.832]]]
["binance-futures","ETHUSDT",1762268150489,[[3560.0,12.631],[3559.99,3.499],[3559.93,0.012],[3559.92,0.042],[3559.89,0.012]],[[3560.01,93.085],[3560.02,9.432],[3560.03,2.684],[3560.04,0.034],[3560.09,0.012]]]
["binance-futures","ETHUSDT",1762268183228,[[3556.85,98.557],[3556.84,0.908],[3556.82,3.491],[3556.81,0.431],[3556.8,0.4]],[[3556.86,19.077],[3556.88,0.175],[3556.89,0.006],[3556.9,0.045],[3556.93,0.006]]]
["binance-futures","ETHUSDT",1762268235102,[[3549.77,21.039],[3549.74,0.012],[3549.72,0.034],[3549.68,0.034]],[[3549.78,107.64],[3549.79,0.04],[3549.84,0.012],[3549.85,0.034],[3549.88,0.022]]]
["binance-futures","ETHUSDT",1762268257677,[[3548.36,89.907],[3548.35,0.012],[3548.32,0.006],[3548.31,0.034],[3548.3,0.043]],[[3548.37,15.125],[3548.41,0.039],[3548.42,0.043],[3548.44,0.602],[3548.45,0.012]]]
["binance-futures","ETHUSDT",1762268319908,[[3548.69,32.145],[3548.68,0.472],[3548.67,0.006],[3548.66,0.034],[3548.65,0.006]],[[3548.7,33.858],[3548.71,0.04],[3548.79,0.022],[3548.8,0.012],[3548.91,0.057]]]
["binance-futures","ETHUSDT",1762268353566,[[3550.19,112.731],[3550.17,13.232],[3550.16,45.351],[3550.15,1.959],[3550.14,0.54]],[[3550.2,11.385],[3550.21,0.006],[3550.3,0.006],[3550.4,0.305],[3550.56,4.274]]]
["binance-futures","ETHUSDT",1762268387031,[[3555.85,26.594],[3555.84,0.924],[3555.76,0.293],[3555.74,16.052],[3555.72,0.296]],[[3555.86,170.072],[3555.87,3.448],[3555.9,0.062],[3555.93,0.82],[3556.4,22.455]]]
["binance-futures","ETHUSDT",1762268438855,[],[[3561.18,106.417],[3561.19,0.891],[3561.2,0.034],[3561.24,0.034],[3561.28,0.034]]]
["binance-futures","ETHUSDT",1762268471674,[[3564.83,31.042],[3564.82,0.04],[3564.8,0.012],[3564.78,0.046],[3564.76,0.012]],[[3564.84,80.106],[3564.85,0.599],[3564.87,0.059],[3564.88,0.203],[3564.89,0.437]]]
["binance-futures","ETHUSDT",1762268504681,[[3563.25,58.998],[3563.24,0.046],[3563.22,0.006],[3563.2,0.02],[3563.18,0.046]],[[3563.26,8.463],[3563.27,1.789],[3563.28,0.176],[3563.3,0.034],[3563.34,0.018]]]
["binance-futures","ETHUSDT",1762268556552,[[3574.13,59.589],[3574.07,3.433],[3574.05,0.046],[3574.02,0.024],[3573.99,0.009]],[[3574.14,11.55],[3574.21,0.124],[3574.22,0.012],[3574.26,18.775],[3574.28,0.024]]]
["binance-futures","ETHUSDT",1762268619943,[[3568.87,45.035],[3568.86,4.297],[3568.84,0.034],[3568.8,0.052],[3568.77,0.006]],[[3568.88,36.331],[3568.9,0.034],[3568.94,0.034],[3568.96,0.018],[3568.98,0.347]]]
["binance-futures","ETHUSDT",1762268640949,[],[[3566.88,82.521],[3566.92,0.034],[3566.96,0.034],[3566.98,0.028],[3567.0,0.04]]]
["binance-futures","ETHUSDT",1762268673918,[[3573.3,13.744],[3573.29,0.04],[3573.26,0.006],[3573.22,0.012],[3573.2,0.017]],[[3573.31,48.21],[3573.32,0.04],[3573.33,0.006],[3573.36,0.04],[3573.57,0.098]]]
["binance-futures","ETHUSDT",1762268706728,[[3574.22,19.353],[3574.21,2.964],[3574.2,0.011],[3574.19,0.006],[3574.17,0.034]],[[3574.23,82.148],[3574.25,0.04],[3574.28,0.006],[3574.3,0.011],[3574.33,0.009]]]
["binance-futures","ETHUSDT",1762268758430,[[3568.09,36.837],[3568.08,0.008],[3568.06,0.04],[3568.01,0.052],[3568.0,0.37]],[[3568.1,43.904],[3568.13,0.034],[3568.14,1.195],[3568.18,0.012],[3568.2,0.006]]]
["binance-futures","ETHUSDT",1762268791103,[[3561.66,67.961],[3561.65,0.867],[3561.63,10.853],[3561.62,0.034],[3561.6,1.814]],[[3561.67,48.817],[3561.7,0.017],[3561.71,0.1],[3561.72,0.314],[3561.74,0.006]]]
["binance-futures","ETHUSDT",1762268842659,[[3557.39,57.606],[3557.38,0.012],[3557.37,0.04]],[[3557.4,34.115],[3557.41,0.378],[3557.42,0.874],[3557.44,0.011],[3557.46,0.034]]]
["binance-futures","ETHUSDT",1762268875488,[[3554.53,45.206],[3554.52,13.586],[3554.49,0.006],[3554.46,0.034],[3554.45,0.018]],[[3554.54,48.4],[3554.58,0.04],[3554.59,0.767],[3554.6,4.266],[3554.61,0.006]]]
["binance-futures","ETHUSDT",1762268939358,[[3553.82,53.843],[3553.78,0.006],[3553.74,0.006],[3553.73,0.022],[3553.7,0.019]],[[3553.83,127.782],[3553.84,53.4],[3553.85,31.061],[3553.86,30.04],[3553.87,35.141]]]
["binance-futures","ETHUSDT",1762268960542,[[3552.19,67.797],[3552.18,0.012],[3552.15,0.921],[3552.14,0.006],[3552.12,0.014]],[[3552.2,23.121],[3552.21,0.142],[3552.23,0.006],[3552.24,0.006],[3552.25,0.058]]]
["binance-futures","ETHUSDT",1762268993844,[[3555.75,71.861],[3555.74,0.04],[3555.73,0.012],[3555.72,0.006],[3555.7,0.04]],[[3555.76,8.597],[3555.79,0.006],[3555.8,0.596],[3555.82,0.006],[3555.83,0.006]]]
["binance-futures","ETHUSDT",1762269067779,[[3555.23,60.943],[3555.22,0.018],[3555.21,8.616],[3555.2,0.054],[3555.16,0.034]],[[3555.24,32.921],[3555.25,0.006],[3555.27,1.735],[3555.28,0.04],[3555.31,0.043]]]
["binance-futures","ETHUSDT",1762269078771,[[3555.79,69.23],[3555.76,0.04],[3555.74,0.006],[3555.72,0.277],[3555.69,0.012]],[[3555.8,76.183],[3555.81,0.935],[3555.85,0.012],[3555.86,0.034],[3555.88,0.012]]]
["binance-futures","ETHUSDT",1762269153406,[[3554.42,54.5],[3554.41,1.071],[3554.4,0.019],[3554.36,0.374],[3554.35,0.343]],[[3554.43,134.462],[3554.46,0.014],[3554.49,47.474],[3554.5,30.04],[3554.51,0.006]]]
["binance-futures","ETHUSDT",1762269164501,[[3554.27,24.202],[3554.25,0.04],[3554.24,0.008],[3554.23,0.006],[3554.21,1.409]],[[3554.28,152.237],[3554.29,0.046],[3554.32,0.315],[3554.33,0.364],[3554.36,0.012]]]
["binance-futures","ETHUSDT",1762269198176,[[3559.47,184.956],[3559.46,0.755]],[[3559.48,0.026],[3559.49,1.006],[3559.5,0.324],[3559.52,0.018],[3559.56,0.027]]]
["binance-futures","ETHUSDT",1762269263020,[[3546.79,73.987],[3546.78,0.326],[3546.72,1.668],[3546.69,4.256],[3546.62,0.041]],[[3546.8,118.998],[3546.81,0.046],[3546.83,3.497],[3546.85,0.034],[3546.88,0.012]]]
["binance-futures","ETHUSDT",1762269284016,[],[[3542.58,139.424],[3542.6,7.116],[3542.61,10.402],[3542.64,9.963],[3542.68,9.963]]]
["binance-futures","ETHUSDT",1762269358016,[[3549.15,24.031],[3549.1,0.092],[3549.08,0.018],[3549.0,0.024],[3548.8,0.335]],[[3549.16,55.351],[3549.17,1.657],[3549.2,0.066],[3549.24,0.012],[3549.27,0.018]]]
["binance-futures","ETHUSDT",1762269369015,[[3551.2,36.375],[3551.19,1.161],[3551.18,0.034],[3551.17,0.006],[3551.14,0.006]],[[3551.21,31.22],[3551.22,0.012],[3551.25,0.068],[3551.26,0.009],[3551.29,0.063]]]
["binance-futures","ETHUSDT",1762269402468,[[3554.31,37.699],[3554.29,0.006],[3554.27,0.034],[3554.24,9.224],[3554.17,0.055]],[[3554.32,47.814],[3554.33,0.012],[3554.34,0.034],[3554.38,0.009],[3554.39,0.546]]]
["binance-futures","ETHUSDT",1762269476888,[[3556.76,33.166],[3556.75,5.983],[3556.73,0.034],[3556.72,0.006],[3556.71,0.012]],[[3556.77,32.876],[3556.78,1.685],[3556.79,0.006],[3556.8,0.337],[3556.85,1.983]]]
["binance-futures","ETHUSDT",1762269487859,[[3561.76,5.871],[3561.74,0.006],[3561.73,0.1],[3561.72,0.095]],[[3561.77,104.827],[3561.78,0.034],[3561.79,0.012],[3561.81,21.173],[3561.82,2.187]]]
["binance-futures","ETHUSDT",1762269563009,[[3573.57,3.093],[3573.56,10.544],[3573.55,15.532],[3573.54,36.317],[3573.53,0.886]],[[3573.61,0.012],[3573.65,0.009],[3573.7,0.023],[3573.72,0.02],[3573.75,0.009]]]
["binance-futures","ETHUSDT",1762269585915,[[3582.44,0.293],[3582.43,127.247],[3582.41,9.036],[3582.4,8.937],[3582.39,0.028]],[[3582.45,0.006],[3582.47,0.012],[3582.49,0.034],[3582.5,0.006],[3582.53,0.313]]]
["binance-futures","ETHUSDT",1762269647465,[[3574.36,54.506],[3574.35,0.313],[3574.33,0.012],[3574.31,0.034],[3574.3,0.358]],[[3574.37,5.757],[3574.38,0.006],[3574.39,0.034],[3574.4,0.006],[3574.42,0.006]]]
["binance-futures","ETHUSDT",1762269680504,[[3572.6,71.881],[3572.59,0.052],[3572.58,0.007],[3572.57,0.006],[3572.55,0.006]],[[3572.61,7.656],[3572.62,0.006],[3572.63,0.04],[3572.69,0.012],[3572.7,0.034]]]
["binance-futures","ETHUSDT",1762269691358,[[3569.72,45.168],[3569.71,0.024],[3569.69,0.034],[3569.65,0.034],[3569.64,0.012]],[[3569.73,1.17],[3569.74,0.04],[3569.76,0.007],[3569.79,0.28],[3569.8,0.035]]]
["binance-futures","ETHUSDT",1762269765439,[[3567.68,92.308],[3567.67,0.95],[3567.64,2.75],[3567.63,0.095],[3567.61,2.297]],[[3567.69,60.189],[3567.7,0.016],[3567.72,0.015],[3567.73,0.006],[3567.75,0.04]]]
["binance-futures","ETHUSDT",1762269798393,[[3566.66,4.376],[3566.61,0.034],[3566.6,0.012],[3566.58,0.012],[3566.52,0.059]],[[3566.67,86.73],[3566.68,0.054],[3566.7,0.358],[3566.74,0.034],[3566.75,1.503]]]
["binance-futures","ETHUSDT",1762269850585,[[3571.31,76.507],[3571.3,17.562],[3571.29,56.571],[3571.28,294.649],[3571.25,0.034]],[[3571.32,0.286],[3571.33,0.034],[3571.35,0.32],[3571.36,0.006],[3571.37,0.053]]]
["binance-futures","ETHUSDT",1762269872580,[[3571.17,21.921],[3571.16,0.006],[3571.09,0.012],[3571.06,0.02],[3571.05,0.012]],[[3571.18,112.738],[3571.19,0.02],[3571.2,0.012],[3571.21,0.006],[3571.24,0.04]]]
["binance-futures","ETHUSDT",1762269917311,[[3572.99,26.434],[3572.98,0.006],[3572.95,0.047],[3572.94,0.1],[3572.9,0.04]],[[3573.0,108.927],[3573.03,6.234],[3573.04,0.034],[3573.08,0.046],[3573.09,7.215]]]
["binance-futures","ETHUSDT",1762269969498,[[3568.96,33.806],[3568.95,0.046],[3568.94,0.006],[3568.91,0.006],[3568.89,0.046]],[[3568.97,74.057],[3568.98,0.052],[3569.0,0.012],[3569.02,0.034],[3569.04,0.043]]]
["binance-futures","ETHUSDT",1762270002456,[[3575.19,81.337],[3575.18,0.006],[3575.14,0.034],[3575.12,4.92],[3575.11,0.012]],[[3575.2,51.698],[3575.21,1.063],[3575.27,0.059],[3575.3,6.85],[3575.34,0.012]]]
["binance-futures","ETHUSDT",1762270054540,[[3566.92,78.488],[3566.91,0.893],[3566.89,0.006],[3566.88,0.006],[3566.87,0.04]],[[3566.93,56.442],[3566.94,0.034],[3566.96,0.009],[3566.97,0.631],[3566.99,1.106]]]
["binance-futures","ETHUSDT",1762270087580,[[3563.79,95.981],[3563.78,0.006],[3563.76,2.538],[3563.75,0.137],[3563.71,0.04]],[[3563.8,5.588],[3563.81,0.006],[3563.84,0.348],[3563.87,0.012],[3563.88,0.107]]]
["binance-futures","ETHUSDT",1762270121688,[[3565.75,18.071],[3565.74,2.15],[3565.68,0.019],[3565.64,28.129],[3565.6,0.379]],[[3565.76,94.059],[3565.77,0.006],[3565.78,8.08],[3565.8,0.781],[3565.83,3.558]]]
["binance-futures","ETHUSDT",1762270176496,[],[[3567.06,166.994],[3567.07,40.111],[3567.08,113.88],[3567.09,81.414],[3567.11,24.016]]]
["binance-futures","ETHUSDT",1762270199310,[[3561.93,31.008],[3561.92,0.062],[3561.9,0.017],[3561.86,0.006],[3561.85,0.012]],[[3561.94,29.712],[3561.95,0.012],[3561.96,0.006],[3561.98,0.034],[3562.0,0.32]]]
["binance-futures","ETHUSDT",1762270263021,[[3558.29,45.939],[3558.28,0.006],[3558.25,0.034],[3558.22,0.012],[3558.21,0.034]],[[3558.3,101.408],[3558.31,0.049],[3558.32,0.006],[3558.33,0.008],[3558.36,0.006]]]
["binance-futures","ETHUSDT",1762270297091,[[3559.71,2.433],[3559.68,0.012],[3559.66,0.034],[3559.56,0.022],[3559.52,0.012]],[[3559.72,140.291],[3559.73,0.024],[3559.76,0.048],[3559.79,0.006],[3559.8,0.609]]]
["binance-futures","ETHUSDT",1762270330239,[[3551.0,65.082],[3550.99,0.018],[3550.98,6.764],[3550.97,0.008],[3550.96,0.006]],[[3551.01,24.092],[3551.04,0.04],[3551.08,0.034],[3551.09,0.012],[3551.1,0.006]]]
["binance-futures","ETHUSDT",1762270383444,[[3553.29,19.463],[3553.28,0.737],[3553.27,0.006],[3553.21,0.046],[3553.2,0.014]],[[3553.3,51.714],[3553.31,0.044],[3553.32,0.041],[3553.35,0.006],[3553.38,0.058]]]
["binance-futures","ETHUSDT",1762270417077,[[3553.91,114.871],[3553.9,0.052],[3553.89,0.014],[3553.84,0.046]],[[3553.92,14.928],[3553.95,0.006],[3553.96,0.134],[3553.99,0.012],[3554.0,0.02]]]
["binance-futures","ETHUSDT",1762270450673,[[3554.28,81.845],[3554.27,3.493],[3554.23,6.986],[3554.22,6.986],[3554.21,6.219]],[[3554.35,0.046],[3554.47,0.034],[3554.48,7.046],[3554.49,0.009],[3554.5,0.083]]]
["binance-futures","ETHUSDT",1762270504134,[[3557.65,106.954],[3557.64,0.013],[3557.62,0.034],[3557.61,0.015],[3557.6,0.022]],[[3557.66,10.805],[3557.67,0.07],[3557.71,0.034],[3557.74,0.012],[3557.75,0.04]]]
["binance-futures","ETHUSDT",1762270526430,[[3558.64,145.459],[3558.63,0.118],[3558.62,0.006],[3558.61,0.014],[3558.6,0.04]],[[3558.65,6.951],[3558.66,0.04],[3558.7,0.04],[3558.73,0.012],[3558.76,0.012]]]
["binance-futures","ETHUSDT",1762270592249,[[3556.73,124.861],[3556.72,0.018],[3556.7,0.014],[3556.68,1.323],[3556.67,0.006]],[[3556.74,17.833],[3556.76,0.114],[3556.77,0.008],[3556.8,0.046],[3556.82,0.012]]]
["binance-futures","ETHUSDT",1762270626104,[[3550.24,58.107],[3550.23,0.04],[3550.2,0.009],[3550.19,0.034],[3550.17,0.012]],[[3550.25,27.616],[3550.26,0.04],[3550.27,0.006],[3550.28,0.008],[3550.31,0.034]]]
["binance-futures","ETHUSDT",1762270659780,[[3547.49,52.498],[3547.44,0.012],[3547.43,0.344],[3547.4,0.006],[3547.35,7.61]],[[3547.5,6.514],[3547.52,0.04],[3547.53,0.014],[3547.54,0.116],[3547.56,0.328]]]
["binance-futures","ETHUSDT",1762270713381,[[3547.59,103.989],[3547.58,0.018],[3547.57,0.034],[3547.56,0.006],[3547.54,0.006]],[[3547.6,3.027],[3547.61,0.034],[3547.68,0.025],[3547.69,0.034],[3547.7,0.017]]]
["binance-futures","ETHUSDT",1762270748895,[[3550.22,110.521],[3550.21,0.046],[3550.17,5.566],[3550.08,0.012]],[[3550.23,25.271],[3550.25,0.04],[3550.33,0.01],[3550.34,0.014],[3550.37,0.068]]]
["binance-futures","ETHUSDT",1762270804184,[[3550.71,37.499],[3550.7,2.799],[3550.68,0.006],[3550.67,0.248],[3550.64,0.063]],[[3550.72,56.997],[3550.73,26.962],[3550.76,1.682],[3550.88,0.011],[3550.92,0.09]]]
["binance-futures","ETHUSDT",1762270839665,[[3549.91,53.846],[3549.9,0.012],[3549.89,0.006],[3549.87,0.034],[3549.86,0.006]],[[3549.92,36.47],[3549.94,0.006],[3549.95,0.006],[3550.0,0.685],[3550.03,0.054]]]
["binance-futures","ETHUSDT",1762270904871,[[3546.33,152.318],[3546.32,0.006],[3546.26,0.046],[3546.25,0.034],[3546.24,0.034]],[[3546.34,13.32],[3546.35,0.02],[3546.37,0.034],[3546.4,0.118],[3546.48,0.007]]]
["binance-futures","ETHUSDT",1762270928277,[[3549.07,14.866],[3549.06,162.617],[3549.05,9.231],[3549.04,0.566],[3549.01,0.006]],[[3549.08,0.04],[3549.12,0.034],[3549.16,0.847],[3549.2,0.046],[3549.21,0.008]]]
["binance-futures","ETHUSDT",1762270962228,[[3545.0,94.923],[3544.99,0.022],[3544.97,0.142],[3544.92,0.033],[3544.84,0.008]],[[3545.01,87.947],[3545.02,0.046],[3545.05,0.011],[3545.07,34.321],[3545.08,0.304]]]
["binance-futures","ETHUSDT",1762270995696,[[3546.2,36.005],[3546.19,0.006],[3546.18,0.006],[3546.12,0.025],[3546.02,0.025]],[[3546.21,53.061],[3546.22,4.707],[3546.24,0.026],[3546.26,0.882],[3546.29,30.767]]]
["binance-futures","ETHUSDT",1762271050709,[[3546.14,120.748],[3546.13,1.928],[3546.12,1.274],[3546.11,0.006],[3546.1,0.011]],[[3546.15,8.551],[3546.18,0.008],[3546.22,0.034],[3546.23,0.012],[3546.24,0.01]]]
["binance-futures","ETHUSDT",1762271086301,[[3547.95,29.059],[3547.91,0.034],[3547.86,0.006],[3547.84,0.506],[3547.83,3.222]],[[3547.96,95.354],[3547.97,0.012],[3547.99,0.04],[3548.0,1.158],[3548.01,2.328]]]
["binance-futures","ETHUSDT",1762271140623,[[3539.64,103.875],[3539.63,0.052],[3539.6,3.497],[3539.56,0.046],[3539.47,1.776]],[[3539.65,51.045],[3539.66,0.04],[3539.7,0.052],[3539.72,0.043],[3539.76,4.007]]]
["binance-futures","ETHUSDT",1762271173540,[[3535.17,150.039],[3535.16,8.746],[3535.15,78.149],[3535.14,27.36],[3535.11,30.046]],[[3535.18,3.481],[3535.19,1.399],[3535.2,3.257],[3535.26,0.015],[3535.28,0.058]]]
["binance-futures","ETHUSDT",1762271236602,[[3530.15,10.724],[3530.13,0.006],[3530.11,0.034],[3530.04,0.012],[3530.01,0.006]],[[3530.16,107.741],[3530.18,0.012],[3530.2,0.04],[3530.24,0.089],[3530.25,0.008]]]
["binance-futures","ETHUSDT",1762271258592,[[3529.89,46.753],[3529.86,0.04],[3529.84,0.006],[3529.82,0.04],[3529.81,0.018]],[[3529.9,29.556],[3529.91,0.009],[3529.93,0.006],[3529.95,0.311],[3529.96,0.575]]]
["binance-futures","ETHUSDT",1762271291676,[[3527.79,5.89],[3527.73,0.006],[3527.6,10.053],[3527.57,0.046],[3527.5,0.341]],[[3527.8,120.57],[3527.81,0.012],[3527.82,0.006],[3527.84,11.02],[3527.85,0.011]]]
["binance-futures","ETHUSDT",1762271366571,[[3528.25,50.046],[3528.18,0.046],[3528.14,0.329],[3527.88,0.007],[3527.82,0.175]],[[3528.26,131.022],[3528.3,0.012],[3528.33,0.831],[3528.34,0.012],[3528.36,0.294]]]
["binance-futures","ETHUSDT",1762271377796,[[3526.27,136.551],[3526.26,0.012],[3526.25,0.034],[3526.24,12.702],[3525.91,0.054]],[[3526.28,38.365],[3526.3,0.011],[3526.32,0.034],[3526.33,3.947],[3526.36,0.046]]]
["binance-futures","ETHUSDT",1762271452265,[[3520.95,20.27],[3520.94,0.034]],[[3520.96,136.923],[3520.98,0.034],[3520.99,22.587],[3521.0,21.636],[3521.01,0.006]]]
["binance-futures","ETHUSDT",1762271463171,[[3518.68,3.343],[3518.65,0.04],[3518.61,0.383],[3518.58,0.046],[3518.51,0.018]],[[3518.69,199.42],[3518.7,0.129],[3518.71,0.012],[3518.72,0.318],[3518.76,0.034]]]
["binance-futures","ETHUSDT",1762271537681,[[3512.04,41.948],[3512.03,0.046],[3512.01,0.006],[3512.0,0.012],[3511.98,0.006]],[[3512.05,42.135],[3512.06,0.046],[3512.1,0.022],[3512.12,0.034],[3512.15,0.04]]]
["binance-futures","ETHUSDT",1762271559440,[[3505.63,17.36],[3505.62,0.04],[3505.56,0.041],[3505.55,1.133],[3505.52,0.022]],[[3505.64,73.24],[3505.65,0.034],[3505.68,0.014],[3505.69,0.04],[3505.73,0.046]]]
["binance-futures","ETHUSDT",1762271581325,[[3509.41,8.454],[3509.4,0.059],[3509.39,0.67],[3509.28,1.144],[3509.24,0.03]],[[3509.42,88.131],[3509.43,1.876],[3509.46,0.713],[3509.47,0.07],[3509.48,2.248]]]
["binance-futures","ETHUSDT",1762271654720,[[3507.26,86.956],[3507.25,0.012],[3507.24,0.124],[3507.23,0.012],[3507.21,0.018]],[[3507.27,36.581],[3507.3,0.034],[3507.33,0.719],[3507.34,0.034],[3507.35,0.012]]]
["binance-futures","ETHUSDT",1762271665743,[[3505.63,44.887],[3505.6,0.018],[3505.55,0.412],[3505.51,3.423],[3505.5,22.849]],[[3505.64,75.626],[3505.65,0.006],[3505.66,0.714],[3505.68,1.461],[3505.69,0.006]]]
["binance-futures","ETHUSDT",1762271740184,[[3510.62,52.14],[3510.6,0.047],[3510.59,0.006],[3510.57,0.022],[3510.55,0.379]],[[3510.63,79.911],[3510.64,0.223],[3510.67,0.034],[3510.7,0.022],[3510.72,0.284]]]
["binance-futures","ETHUSDT",1762271773355,[[3500.68,15.471],[3500.67,0.012],[3500.66,0.034],[3500.64,0.328],[3500.63,0.006]],[[3500.69,84.989],[3500.7,0.258],[3500.74,0.046],[3500.75,0.012],[3500.85,0.482]]]
["binance-futures","ETHUSDT",1762271784342,[[3498.85,61.918],[3498.8,0.012],[3498.77,0.012],[3498.75,0.046],[3498.71,0.012]],[[3498.86,66.194],[3498.87,0.012],[3498.88,0.008],[3498.9,11.517],[3498.91,0.034]]]
["binance-futures","ETHUSDT",1762271858825,[[3500.54,139.709],[3500.52,0.046],[3500.51,0.034],[3500.49,0.034],[3500.48,0.068]],[[3500.55,3.428],[3500.56,0.046],[3500.58,0.393],[3500.59,0.006],[3500.6,0.034]]]
["binance-futures","ETHUSDT",1762271880726,[[3501.54,18.897]],[[3501.59,51.923],[3501.61,9.964],[3501.62,4.316],[3501.63,4.749],[3501.64,4.073]]]
["binance-futures","ETHUSDT",1762271944933,[[3509.39,10.33],[3509.38,0.006],[3509.37,0.04],[3509.35,0.006],[3509.34,0.006]],[[3509.4,70.817],[3509.41,0.296],[3509.42,0.034],[3509.43,0.014],[3509.44,0.713]]]
["binance-futures","ETHUSDT",1762271978552,[[3505.02,29.495],[3505.01,0.012],[3505.0,0.006],[3504.99,0.034]],[[3505.03,180.74],[3505.04,0.033],[3505.06,0.048],[3505.08,0.747],[3505.11,0.735]]]
["binance-futures","ETHUSDT",1762272032326,[[3512.64,29.875],[3512.61,0.04],[3512.56,0.012],[3512.54,0.046],[3512.53,0.006]],[[3512.65,122.425],[3512.67,0.04],[3512.71,0.034],[3512.72,0.006],[3512.73,0.012]]]
["binance-futures","ETHUSDT",1762272065424,[[3513.08,43.929],[3513.07,1.711],[3513.06,0.006],[3513.04,0.006],[3513.03,0.534]],[[3513.09,25.265],[3513.1,0.555],[3513.11,0.034],[3513.12,0.006],[3513.15,0.034]]]
["binance-futures","ETHUSDT",1762272098634,[[3516.22,172.396],[3516.21,0.012],[3516.2,0.711],[3516.19,0.048],[3516.18,12.197]],[[3516.23,29.432],[3516.24,0.047],[3516.25,0.035],[3516.29,0.036],[3516.3,1.401]]]
["binance-futures","ETHUSDT",1762272151229,[[3511.73,26.658],[3511.72,0.088],[3511.7,0.006],[3511.68,0.034],[3511.65,0.012]],[[3511.74,51.018],[3511.75,1.716],[3511.76,0.284],[3511.77,100.04],[3511.8,0.896]]]
["binance-futures","ETHUSDT",1762272184760,[[3513.56,241.07],[3513.55,0.137],[3513.54,0.684],[3513.53,0.728],[3513.52,31.407]],[[3513.57,2.656],[3513.58,0.006],[3513.61,0.046],[3513.62,0.006],[3513.64,0.012]]]
["binance-futures","ETHUSDT",1762272207103,[[3508.83,5.669],[3508.82,0.04],[3508.81,0.006],[3508.8,0.013],[3508.78,0.034]],[[3508.84,149.199],[3508.85,0.026],[3508.87,0.034],[3508.88,0.034],[3508.91,0.011]]]
["binance-futures","ETHUSDT",1762272270499,[[3510.64,1.283],[3510.63,0.04],[3510.61,0.006],[3510.59,0.034],[3510.56,0.012]],[[3510.65,55.823],[3510.66,0.006],[3510.67,0.034],[3510.68,0.29],[3510.69,0.034]]]
["binance-futures","ETHUSDT",1762272305214,[[3506.17,0.906],[3506.16,0.007],[3506.15,0.085],[3506.1,2.172],[3506.03,0.062]],[[3506.18,171.262],[3506.19,18.735],[3506.2,0.006],[3506.22,0.014],[3506.23,0.006]]]
["binance-futures","ETHUSDT",1762272358432,[[3503.83,79.17],[3503.77,0.104],[3503.72,0.012],[3503.66,6.7],[3503.54,0.777]],[[3503.84,117.006],[3503.85,0.018],[3503.88,0.042],[3503.92,0.046],[3503.95,0.012]]]
["binance-futures","ETHUSDT",1762272391367,[[3499.19,0.383],[3499.16,0.04],[3499.13,0.011],[3499.12,0.034],[3499.1,0.867]],[[3499.2,53.34],[3499.23,0.012],[3499.24,0.045],[3499.27,12.337],[3499.28,54.86]]]
["binance-futures","ETHUSDT",1762272424877,[[3500.98,84.408],[3500.97,1.665],[3500.96,0.04],[3500.94,0.012],[3500.91,0.034]],[[3500.99,33.707],[3501.0,0.052],[3501.04,0.352],[3501.1,1.963],[3501.13,0.006]]]
["binance-futures","ETHUSDT",1762272477409,[[3510.72,45.901],[3510.71,0.034],[3510.69,0.006],[3510.68,0.006],[3510.64,0.012]],[[3510.73,50.061],[3510.75,0.316],[3510.78,0.024],[3510.79,0.034],[3510.81,0.012]]]
["binance-futures","ETHUSDT",1762272510650,[[3507.47,3.845],[3507.39,0.01],[3507.36,0.018],[3507.16,0.006]],[[3507.48,175.394],[3507.5,6.003],[3507.54,6.565],[3507.55,30.498],[3507.56,51.987]]]
["binance-futures","ETHUSDT",1762272535759,[[3506.13,3.413],[3506.11,0.006],[3506.1,0.011],[3506.04,0.012],[3506.02,0.034]],[[3506.14,141.788],[3506.15,19.171],[3506.16,0.009],[3506.21,0.046],[3506.23,0.018]]]
["binance-futures","ETHUSDT",1762272599455,[[3500.01,0.032],[3500.0,358.336],[3499.98,0.016],[3499.97,0.046],[3499.93,0.048]],[[3500.02,52.086],[3500.04,0.826],[3500.05,24.634],[3500.06,99.628],[3500.07,30.046]]]
["binance-futures","ETHUSDT",1762272632627,[[3497.67,79.074],[3497.58,0.571],[3497.49,0.571],[3497.4,0.571],[3497.31,0.571]],[[3497.92,0.822],[3498.0,13.781],[3498.07,0.012],[3498.23,0.03],[3498.25,0.056]]]
["binance-futures","ETHUSDT",1762272685254,[[3495.57,75.209],[3495.56,0.118],[3495.55,0.006],[3495.54,0.034],[3495.49,0.292]],[[3495.58,49.577],[3495.59,0.012],[3495.6,0.048],[3495.61,0.034],[3495.66,0.012]]]
["binance-futures","ETHUSDT",1762272718241,[[3488.57,57.339],[3488.56,0.034],[3488.55,0.006],[3488.52,0.034],[3488.5,0.012]],[[3488.58,78.157],[3488.64,0.03],[3488.66,0.012],[3488.67,1.053],[3488.69,0.012]]]
["binance-futures","ETHUSDT",1762272750954,[[3492.21,60.452],[3492.2,0.07],[3492.17,0.034],[3492.15,0.006],[3492.14,0.012]],[[3492.22,26.435],[3492.28,0.028],[3492.29,0.034],[3492.3,0.02],[3492.33,0.046]]]
["binance-futures","ETHUSDT",1762272803245,[[3502.89,113.242],[3502.88,0.901],[3502.87,0.867],[3502.86,0.017],[3502.84,0.72]],[[3502.9,0.48],[3502.94,0.006],[3502.97,0.028],[3502.99,0.427],[3503.05,0.026]]]
["binance-futures","ETHUSDT",1762272836404,[[3499.0,73.182],[3498.99,6.961],[3498.98,0.034],[3498.97,0.034],[3498.96,0.068]],[[3499.01,10.825],[3499.04,0.006],[3499.05,0.034],[3499.07,0.018],[3499.1,0.017]]]
["binance-futures","ETHUSDT",1762272902663,[[3495.26,105.798],[3495.25,0.006],[3495.24,0.006],[3495.23,0.25],[3495.2,0.014]],[[3495.27,46.035],[3495.29,0.034],[3495.36,0.013],[3495.38,0.006],[3495.39,0.062]]]
["binance-futures","ETHUSDT",1762272923082,[[3494.9,48.957],[3494.89,0.018],[3494.88,0.006],[3494.87,0.04],[3494.86,0.006]],[[3494.91,37.575],[3494.92,0.006],[3494.93,0.04],[3494.96,0.024],[3494.97,0.33]]]
["binance-futures","ETHUSDT",1762272956485,[[3491.99,108.604],[3491.98,0.04],[3491.95,1.012],[3491.94,3.512],[3491.93,0.184]],[[3492.0,46.475],[3492.03,0.068],[3492.05,0.212],[3492.07,0.034],[3492.08,0.334]]]
["binance-futures","ETHUSDT",1762273009056,[[3487.99,59.021],[3487.96,0.006],[3487.95,0.042],[3487.92,0.019],[3487.85,0.339]],[[3488.0,18.709],[3488.01,0.034],[3488.02,0.006],[3488.04,0.006],[3488.26,0.313]]]
["binance-futures","ETHUSDT",1762273042040,[[3495.65,16.255],[3495.64,0.012],[3495.62,0.054],[3495.61,0.068],[3495.6,0.006]],[[3495.66,43.605],[3495.67,0.04],[3495.68,0.716],[3495.71,2.871],[3495.72,0.006]]]
["binance-futures","ETHUSDT",1762273094303,[[3493.22,99.953],[3493.21,0.04],[3493.2,0.017],[3493.17,0.034],[3493.16,0.012]],[[3493.23,38.122],[3493.24,140.772],[3493.25,0.021],[3493.26,0.014],[3493.27,0.04]]]
["binance-futures","ETHUSDT",1762273127562,[[3485.36,20.706],[3485.33,0.831],[3485.32,27.95],[3485.29,0.521],[3485.24,44.906]],[[3485.39,0.048],[3485.45,0.008],[3485.46,0.143],[3485.47,0.034],[3485.5,0.011]]]
["binance-futures","ETHUSDT",1762273160334,[[3490.35,32.309],[3490.31,0.04],[3490.2,0.214],[3490.18,0.009],[3490.1,0.939]],[[3490.36,37.755],[3490.37,0.006],[3490.38,0.006],[3490.4,0.006],[3490.41,0.008]]]
["binance-futures","ETHUSDT",1762273225956,[[3480.67,62.63],[3480.66,0.012],[3480.65,0.006],[3480.62,0.008],[3480.53,0.018]],[[3480.68,171.692],[3480.72,0.04],[3480.76,0.046],[3480.8,0.052],[3480.86,0.01]]]
["binance-futures","ETHUSDT",1762273245864,[[3472.74,93.944],[3472.68,62.397],[3472.65,22.344],[3472.63,4.604],[3472.62,14.819]],[[3472.75,3.775],[3472.8,0.426],[3472.89,0.152],[3472.92,0.074],[3472.93,0.012]]]
["binance-futures","ETHUSDT",1762273319414,[[3467.34,30.765],[3467.31,0.3],[3467.15,1.115],[3467.07,1.126],[3467.04,2.619]],[[3467.35,75.752],[3467.39,0.034],[3467.4,0.006],[3467.43,0.034],[3467.45,0.028]]]
["binance-futures","ETHUSDT",1762273330279,[[3464.33,82.667],[3464.32,0.012],[3464.31,0.034],[3464.26,0.012],[3464.23,0.012]],[[3464.34,18.328],[3464.39,0.068],[3464.4,0.04],[3464.43,0.61],[3464.48,0.018]]]
["binance-futures","ETHUSDT",1762273363286,[],[[3468.44,91.39],[3468.45,7.129],[3468.46,11.659],[3468.47,8.547],[3468.48,11.996]]]
["binance-futures","ETHUSDT",1762273414925,[[3464.43,30.971],[3464.42,73.715],[3464.41,11.62],[3464.4,43.12],[3464.39,37.995]],[[3464.44,0.023],[3464.46,0.04],[3464.47,0.012],[3464.49,18.611],[3464.51,0.014]]]
["binance-futures","ETHUSDT",1762273447796,[[3457.19,92.761],[3457.18,0.006],[3457.14,0.034],[3457.0,0.056],[3456.99,0.02]],[[3457.2,27.528],[3457.23,0.3],[3457.24,0.04],[3457.28,0.046],[3457.31,0.021]]]
["binance-futures","ETHUSDT",1762273521942,[[3475.26,18.899],[3475.25,0.105],[3475.22,0.006],[3475.2,0.053],[3475.16,0.034]],[[3475.27,85.856],[3475.28,8.558],[3475.29,0.006],[3475.33,0.034],[3475.35,0.012]]]
["binance-futures","ETHUSDT",1762273545549,[[3476.94,37.724],[3476.89,0.034],[3476.88,0.014],[3476.87,0.012],[3476.85,0.006]],[[3476.95,52.182],[3476.96,0.006],[3477.0,1.417],[3477.01,0.034],[3477.03,0.012]]]
["binance-futures","ETHUSDT",1762273606949,[[3470.62,5.058],[3470.58,0.825],[3470.56,0.04],[3470.55,0.057],[3470.52,0.006]],[[3470.63,101.048],[3470.64,43.833],[3470.66,0.044],[3470.67,0.034],[3470.7,0.021]]]
["binance-futures","ETHUSDT",1762273639843,[[3474.31,4.509],[3474.28,0.034],[3474.25,0.012],[3474.24,0.015],[3474.22,0.468]],[[3474.32,86.735],[3474.33,0.006],[3474.34,0.006],[3474.35,3.41],[3474.36,0.034]]]
["binance-futures","ETHUSDT",1762273650822,[[3473.17,87.887],[3473.16,24.214],[3473.14,0.034],[3473.13,10.185],[3473.1,0.034]],[[3473.18,56.189],[3473.2,0.388],[3473.21,0.034],[3473.23,0.01],[3473.26,0.03]]]
["binance-futures","ETHUSDT",1762273725343,[[3477.9,130.572],[3477.89,2.105],[3477.88,0.034],[3477.87,0.034],[3477.86,0.006]],[[3477.91,38.411],[3477.92,0.11],[3477.94,0.034],[3477.96,0.013],[3478.0,24.078]]]
["binance-futures","ETHUSDT",1762273736285,[[3478.98,90.629],[3478.97,0.046],[3478.92,0.3],[3478.9,0.367],[3478.89,0.006]],[[3478.99,41.102],[3479.0,0.169],[3479.03,0.04],[3479.07,0.052],[3479.09,0.123]]]
["binance-futures","ETHUSDT",1762273811318,[[3474.1,1.644],[3474.09,0.006],[3474.03,0.042],[3474.02,0.018],[3473.97,0.125]],[[3474.11,38.199],[3474.15,0.046],[3474.16,0.287],[3474.17,0.287],[3474.19,0.046]]]
["binance-futures","ETHUSDT",1762273844634,[[3477.97,55.515],[3477.96,19.52],[3477.95,1.416]],[[3477.98,76.126],[3478.01,0.034],[3478.02,0.014],[3478.03,5.54],[3478.05,6.356]]]
["binance-futures","ETHUSDT",1762273868517,[[3480.47,23.137],[3480.46,0.014],[3480.43,0.14],[3480.41,0.034],[3480.4,0.006]],[[3480.48,83.319],[3480.49,9.182],[3480.5,2.943],[3480.54,0.019],[3480.55,0.356]]]
["binance-futures","ETHUSDT",1762273929202,[[3481.23,21.4],[3481.22,0.152],[3481.2,0.054],[3481.18,0.006],[3481.17,0.032]],[[3481.24,65.743],[3481.25,0.046],[3481.27,0.006],[3481.29,0.034],[3481.31,0.867]]]
["binance-futures","ETHUSDT",1762273940079,[[3482.5,27.395],[3482.43,0.02],[3482.42,0.034],[3482.4,0.018],[3482.28,5.608]],[[3482.51,47.928],[3482.53,0.04],[3482.57,0.034],[3482.59,0.012],[3482.61,0.034]]]
["binance-futures","ETHUSDT",1762274014584,[[3474.8,37.522],[3474.79,0.084],[3474.78,0.006],[3474.75,0.043],[3474.74,0.006]],[[3474.81,2.565],[3474.82,0.006],[3474.84,0.008],[3474.86,0.034],[3474.87,0.055]]]
["binance-futures","ETHUSDT",1762274048244,[[3476.76,24.384],[3476.75,0.006],[3476.74,0.034],[3476.73,0.018],[3476.7,0.034]],[[3476.77,71.49],[3476.78,0.446],[3476.79,0.006],[3476.81,0.074],[3476.82,0.024]]]
["binance-futures","ETHUSDT",1762274101443,[[3473.58,42.847],[3473.57,126.781],[3473.56,1.48],[3473.55,0.011],[3473.54,3.346]],[[3473.59,0.04],[3473.6,0.012],[3473.64,0.006],[3473.65,0.034],[3473.66,0.012]]]
["binance-futures","ETHUSDT",1762274135099,[[3473.0,49.393],[3472.99,0.006],[3472.97,0.048],[3472.94,0.006],[3472.93,0.052]],[[3473.01,35.065],[3473.02,13.064],[3473.03,5.88],[3473.04,0.006],[3473.07,30.034]]]
["binance-futures","ETHUSDT",1762274168196,[[3474.04,87.505],[3474.03,0.018],[3474.01,0.034],[3474.0,5.492],[3473.99,31.272]],[[3474.05,17.322],[3474.06,0.04],[3474.08,0.539],[3474.11,0.006],[3474.13,0.046]]]
["binance-futures","ETHUSDT",1762274192214,[[3466.39,74.801],[3466.38,0.006],[3466.37,0.006],[3466.33,0.04],[3466.31,0.012]],[[3466.4,10.342],[3466.41,0.034],[3466.47,0.012],[3466.48,0.147],[3466.54,0.037]]]
["binance-futures","ETHUSDT",1762274254076,[],[[3477.01,93.128],[3477.02,0.04],[3477.05,0.006],[3477.06,36.872],[3477.08,0.04]]]
["binance-futures","ETHUSDT",1762274306337,[[3466.67,227.577],[3466.66,0.018],[3466.63,0.034],[3466.61,0.369],[3466.6,0.722]],[[3466.68,13.781],[3466.71,0.02],[3466.72,0.034],[3466.74,0.006],[3466.76,0.046]]]
["binance-futures","ETHUSDT",1762274339399,[[3464.79,129.177],[3464.78,0.006],[3464.75,0.034],[3464.72,0.012],[3464.6,0.022]],[[3464.8,81.19],[3464.83,0.006],[3464.84,0.006],[3464.86,0.034],[3464.88,0.3]]]
["binance-futures","ETHUSDT",1762274372245,[[3461.61,111.855],[3461.6,0.018],[3461.59,2.331],[3461.57,0.006],[3461.55,10.149]],[[3461.62,5.429],[3461.64,0.081],[3461.65,0.134],[3461.7,0.023],[3461.76,0.041]]]
["binance-futures","ETHUSDT",1762274424813,[[3468.33,121.914],[3468.32,0.101],[3468.3,0.028],[3468.29,0.034],[3468.28,0.288]],[[3468.34,100.522],[3468.35,0.006],[3468.36,0.043],[3468.38,0.12],[3468.39,0.006]]]
["binance-futures","ETHUSDT",1762274457798,[[3459.24,54.448],[3459.23,0.034],[3459.22,0.012],[3459.2,0.317],[3459.19,0.328]],[[3459.25,28.069],[3459.26,0.012],[3459.29,0.034],[3459.3,0.011],[3459.33,0.775]]]
["binance-futures","ETHUSDT",1762274509674,[[3467.71,163.291],[3467.69,0.006],[3467.68,0.034],[3467.67,13.842],[3467.66,0.288]],[[3467.72,6.479],[3467.75,0.04],[3467.76,0.208],[3467.82,0.012],[3467.83,0.048]]]
["binance-futures","ETHUSDT",1762274555275,[[3463.53,22.38],[3463.51,0.012],[3463.39,0.018],[3463.36,0.31],[3463.34,0.04]],[[3463.54,25.369],[3463.55,0.04],[3463.58,0.006],[3463.6,0.014],[3463.62,0.046]]]
["binance-futures","ETHUSDT",1762274575139,[[3459.46,42.345],[3459.43,0.077],[3459.39,0.012],[3459.37,0.034],[3459.35,0.012]],[[3459.47,24.933],[3459.5,0.034],[3459.52,0.006],[3459.55,0.012],[3459.58,0.046]]]
["binance-futures","ETHUSDT",1762274627192,[[3462.66,0.04],[3462.52,2.982],[3462.51,0.038],[3462.5,2.223],[3462.48,0.04]],[[3462.67,51.121],[3462.68,124.876],[3462.69,100.262],[3462.7,1.951],[3462.71,2.98]]]
["binance-futures","ETHUSDT",1762274660322,[[3460.8,23.786],[3460.78,0.006],[3460.77,0.034],[3460.75,0.034],[3460.74,0.074]],[[3460.81,11.045],[3460.82,0.012],[3460.84,0.288],[3460.85,0.018],[3460.87,0.034]]]
["binance-futures","ETHUSDT",1762274693147,[[3456.03,57.519],[3456.0,0.778],[3455.97,0.064],[3455.96,0.012],[3455.92,0.074]],[[3456.04,26.601],[3456.05,11.505],[3456.08,0.289],[3456.09,0.034],[3456.1,0.006]]]
["binance-futures","ETHUSDT",1762274744942,[[3459.88,35.731],[3459.84,0.006],[3459.81,0.034],[3459.8,0.389],[3459.79,0.016]],[[3459.89,86.244],[3459.9,0.018],[3459.92,0.034],[3459.96,0.034],[3459.97,0.012]]]
["binance-futures","ETHUSDT",1762274777831,[[3457.07,2.348],[3457.06,0.012],[3457.05,0.006],[3457.04,0.034],[3457.0,0.06]],[[3457.08,65.229],[3457.09,0.04],[3457.12,0.006],[3457.13,0.034],[3457.15,0.371]]]
["binance-futures","ETHUSDT",1762274829534,[[3453.46,0.733],[3453.42,0.034],[3453.36,0.034],[3453.28,0.323],[3453.25,0.038]],[[3453.47,66.259],[3453.48,0.006],[3453.51,0.034],[3453.55,0.046],[3453.56,0.034]]]
["binance-futures","ETHUSDT",1762274875024,[],[[3454.31,30.099],[3454.32,21.442],[3454.34,1.53],[3454.35,1.53],[3454.36,5.655]]]
["binance-futures","ETHUSDT",1762274894773,[],[[3448.63,21.936],[3448.81,136.079],[3448.83,8.49],[3448.84,104.427],[3448.85,9.752]]]
["binance-futures","ETHUSDT",1762274946431,[[3449.01,0.683],[3449.0,0.012],[3448.99,0.04],[3448.91,0.034],[3448.87,0.058]],[[3449.76,110.69],[3449.8,1.74],[3449.83,3.548],[3449.89,32.653],[3449.9,5.189]]]
["binance-futures","ETHUSDT",1762274979485,[[3446.58,139.283],[3446.54,0.006],[3446.53,0.366],[3446.5,0.042],[3446.48,0.058]],[[3446.59,2.113],[3446.6,0.027],[3446.62,0.034],[3446.66,0.034],[3446.67,0.012]]]
["binance-futures","ETHUSDT",1762275012234,[[3437.97,109.089],[3437.96,4.707],[3437.95,4.707],[3437.9,1.866],[3437.89,0.852]],[[3437.98,77.158],[3437.99,0.006],[3438.02,0.034],[3438.05,0.012],[3438.06,0.034]]]
["binance-futures","ETHUSDT",1762275063850,[[3436.05,164.44],[3436.04,3.607],[3436.03,34.22],[3436.02,6.596],[3436.01,5.224]],[[3436.06,7.585],[3436.07,0.034],[3436.12,0.012],[3436.13,0.1],[3436.17,0.019]]]
["binance-futures","ETHUSDT",1762275096530,[[3428.88,29.788],[3428.86,0.034],[3428.84,0.012],[3428.8,0.006],[3428.78,0.034]],[[3428.89,63.144],[3428.9,0.008],[3428.91,0.04],[3428.95,0.012],[3428.98,0.012]]]
["binance-futures","ETHUSDT",1762275159841,[[3439.08,1.324],[3439.04,0.92],[3438.99,3.144],[3438.98,30.194]],[[3439.16,13.602],[3439.18,0.009],[3439.19,0.006],[3439.2,0.014],[3439.21,0.034]]]
["binance-futures","ETHUSDT",1762275180921,[[3439.7,128.124],[3439.69,0.012],[3439.67,1.099],[3439.66,0.034],[3439.65,0.201]],[[3439.71,23.895],[3439.74,0.04],[3439.78,0.034],[3439.79,0.012],[3439.8,0.014]]]
["binance-futures","ETHUSDT",1762275213694,[[3440.0,33.153],[3439.97,0.04],[3439.95,0.296],[3439.94,0.006],[3439.89,0.012]],[[3440.01,24.902],[3440.02,0.103],[3440.05,0.034],[3440.09,0.012],[3440.11,0.042]]]
["binance-futures","ETHUSDT",1762275265454,[[3441.45,163.006],[3441.44,0.03],[3441.42,0.012],[3441.33,0.044],[3441.31,0.018]],[[3441.46,125.966],[3441.47,5.517],[3441.48,0.058],[3441.5,0.336],[3441.51,0.034]]]
["binance-futures","ETHUSDT",1762275298440,[[3447.1,10.27],[3447.09,0.006],[3447.0,0.248],[3446.96,0.308],[3446.92,0.006]],[[3447.11,44.324],[3447.13,0.034],[3447.17,0.006],[3447.18,0.083],[3447.19,0.012]]]
["binance-futures","ETHUSDT",1762275350366,[[3443.9,39.268],[3443.89,0.048],[3443.88,0.006],[3443.86,0.034],[3443.84,0.006]],[[3443.91,41.195],[3443.92,0.206],[3443.93,43.458],[3443.94,30.018],[3443.98,30.034]]]
["binance-futures","ETHUSDT",1762275383225,[[3437.99,186.029],[3437.98,3.132],[3437.97,0.734],[3437.95,0.044],[3437.94,0.29]],[[3438.0,6.042],[3438.02,0.306],[3438.05,0.04],[3438.12,0.012],[3438.13,1.385]]]
["binance-futures","ETHUSDT",1762275415901,[[3427.71,31.542],[3427.69,0.008],[3427.67,0.046],[3427.66,0.318],[3427.64,0.012]],[[3427.72,18.85],[3427.73,0.234],[3427.77,0.034],[3427.79,0.006],[3427.8,0.012]]]
["binance-futures","ETHUSDT",1762275479526,[[3431.1,27.257],[3431.09,0.006],[3431.08,0.1],[3431.06,0.034],[3430.91,1.458]],[[3431.11,62.718],[3431.17,0.034],[3431.19,1.296],[3431.2,0.018],[3431.21,0.014]]]
["binance-futures","ETHUSDT",1762275500655,[[3430.32,7.973],[3430.31,0.006],[3430.3,0.04],[3430.26,0.012]],[[3430.33,56.682],[3430.34,0.006],[3430.37,0.034],[3430.39,0.034],[3430.4,0.018]]]
["binance-futures","ETHUSDT",1762275574670,[[3428.01,67.915],[3428.0,1.351],[3427.99,0.034],[3427.98,0.006],[3427.91,0.006]],[[3428.02,38.639],[3428.05,0.07],[3428.1,0.018],[3428.15,0.042],[3428.19,0.046]]]
["binance-futures","ETHUSDT",1762275585792,[[3429.78,114.748],[3429.76,0.034],[3429.75,0.008],[3429.72,0.034]],[[3429.79,51.467],[3429.81,0.291],[3429.86,1.425],[3429.87,0.012],[3429.88,0.006]]]
["binance-futures","ETHUSDT",1762275659699,[[3417.65,178.097],[3417.58,20.012],[3417.43,0.164],[3417.34,0.024],[3417.3,21.105]],[[3417.66,0.162],[3417.67,0.034],[3417.68,0.006],[3417.7,0.008],[3417.71,0.034]]]
["binance-futures","ETHUSDT",1762275670546,[[3420.24,143.425],[3420.22,0.006],[3420.2,0.048],[3420.19,0.012],[3420.17,0.012]],[[3420.25,0.118],[3420.29,0.006],[3420.32,0.034],[3420.33,0.012],[3420.36,0.046]]]
["binance-futures","ETHUSDT",1762275703481,[],[[3422.52,95.781],[3422.54,35.11],[3422.55,38.699],[3422.56,18.167],[3422.58,0.008]]]
["binance-futures","ETHUSDT",1762275776849,[[3417.33,78.53],[3417.32,3.543],[3417.3,0.008],[3417.29,1.064],[3417.26,0.012]],[[3417.34,1.437],[3417.35,0.1],[3417.43,0.04],[3417.46,2.897],[3417.48,0.078]]]
["binance-futures","ETHUSDT",1762275799459,[[3417.4,93.067],[3417.39,0.012],[3417.37,0.034],[3417.35,0.006],[3417.34,0.018]],[[3417.41,52.756],[3417.45,1.067],[3417.47,0.98],[3417.49,0.453],[3417.52,0.012]]]
["binance-futures","ETHUSDT",1762275861136,[[3408.48,30.7],[3408.45,0.04],[3408.43,1.173],[3408.4,0.018],[3408.38,0.012]],[[3408.49,32.155],[3408.5,0.012],[3408.52,0.04],[3408.54,0.385],[3408.55,1.197]]]
["binance-futures","ETHUSDT",1762275893917,[[3406.88,40.087],[3406.87,0.034],[3406.86,1.174],[3406.85,0.006],[3406.83,0.034]],[[3406.89,169.302],[3406.9,0.034],[3406.91,0.04],[3406.92,0.006],[3406.93,0.03]]]
["binance-futures","ETHUSDT",1762275904843,[],[[3408.81,281.812],[3408.83,6.144],[3408.84,6.534],[3408.85,0.39],[3408.86,0.39]]]
["binance-futures","ETHUSDT",1762275978231,[[3411.48,11.14],[3411.44,0.034],[3411.42,0.034],[3411.4,0.034],[3411.36,0.034]],[[3411.49,55.627],[3411.53,0.04],[3411.57,0.958],[3411.6,0.018],[3411.61,0.034]]]
["binance-futures","ETHUSDT",1762275989071,[[3412.51,44.346],[3412.47,0.034],[3412.46,0.012],[3412.44,0.006],[3412.43,0.012]],[[3412.52,24.367],[3412.55,0.006],[3412.56,0.592],[3412.57,0.034],[3412.58,0.034]]]
["binance-futures","ETHUSDT",1762276062438,[],[[3406.82,12.0],[3406.83,12.0],[3406.84,12.0],[3406.86,6.967],[3406.89,186.199]]]
["binance-futures","ETHUSDT",1762276095284,[[3407.83,50.748],[3407.8,0.409],[3407.77,0.174],[3407.76,0.046],[3407.74,0.006]],[[3407.84,80.636],[3407.85,0.006],[3407.9,0.034],[3407.92,1.963],[3407.94,0.008]]]
["binance-futures","ETHUSDT",1762276117907,[[3399.18,46.676],[3399.13,0.049],[3399.09,1.229],[3399.05,0.155],[3399.04,0.018]],[[3399.19,29.528],[3399.2,0.012],[3399.23,0.034],[3399.25,0.008],[3399.27,0.012]]]
["binance-futures","ETHUSDT",1762276179439,[[3392.51,56.959],[3392.5,0.126],[3392.49,0.007],[3392.48,0.041],[3392.46,0.302]],[[3392.95,6.679],[3393.47,14.905],[3393.51,0.048],[3393.7,0.04],[3393.73,8.158]]]
["binance-futures","ETHUSDT",1762276190413,[[3397.05,36.033],[3397.01,0.006],[3397.0,0.04],[3396.96,0.034],[3396.92,3.469]],[[3397.06,10.681],[3397.07,2.837],[3397.08,0.547],[3397.09,0.926],[3397.13,0.034]]]
["binance-futures","ETHUSDT",1762276263764,[[3387.73,0.012],[3387.71,0.16],[3387.7,0.052],[3387.57,10.623],[3387.5,7.305]],[[3387.74,91.659],[3387.75,4.613],[3387.76,93.858],[3387.77,13.892],[3387.78,4.612]]]
["binance-futures","ETHUSDT",1762276296419,[[3393.31,110.3],[3393.3,4.732],[3393.26,0.034],[3393.24,12.5],[3393.23,9.478]],[[3393.32,57.334],[3393.34,0.034],[3393.4,1.312],[3393.42,2.109],[3393.45,0.993]]]
["binance-futures","ETHUSDT",1762276347984,[[3390.0,38.961],[3389.98,0.006],[3389.96,0.007],[3389.93,0.018],[3389.89,0.018]],[[3390.01,30.773],[3390.02,0.04],[3390.04,1.561],[3390.06,0.034],[3390.11,0.244]]]
["binance-futures","ETHUSDT",1762276380597,[[3387.38,1.241],[3387.37,0.034],[3387.33,0.04],[3387.31,0.04],[3387.25,0.046]],[[3387.43,88.945],[3387.44,1.702],[3387.45,6.429],[3387.46,4.217],[3387.47,4.217]]]
["binance-futures","ETHUSDT",1762276413221,[[3382.63,0.814],[3382.61,0.007],[3382.59,1.931],[3382.58,0.06],[3382.56,0.308]],[[3382.64,134.687],[3382.67,0.023],[3382.68,0.034],[3382.71,0.319],[3382.75,0.064]]]
["binance-futures","ETHUSDT",1762276435959,[[3387.54,125.227],[3387.53,21.723],[3387.52,0.114],[3387.51,0.888],[3387.5,0.041]],[[3387.55,498.331],[3387.56,0.013],[3387.57,0.806],[3387.58,0.006],[3387.62,0.012]]]
["binance-futures","ETHUSDT",1762276497757,[[3383.2,14.137],[3383.1,0.034],[3383.08,0.008],[3383.06,0.008]],[[3383.21,111.322],[3383.27,4.566],[3383.28,0.04],[3383.29,0.012],[3383.32,0.058]]]
["binance-futures","ETHUSDT",1762276549360,[[3387.44,61.332],[3387.43,0.034],[3387.39,0.034],[3387.37,0.012],[3387.34,7.411]],[[3387.45,44.457],[3387.49,0.175],[3387.51,0.006],[3387.53,0.012],[3387.55,0.358]]]
["binance-futures","ETHUSDT",1762276581978,[[3376.1,114.595],[3376.09,0.007],[3376.07,1.29],[3376.06,0.048],[3376.05,1.007]],[[3376.11,143.203],[3376.12,0.055],[3376.13,0.011],[3376.16,16.134],[3376.17,23.381]]]
["binance-futures","ETHUSDT",1762276614607,[[3371.5,98.744],[3371.49,0.006],[3371.48,0.043],[3371.44,0.036],[3371.4,0.036]],[[3371.51,76.299],[3371.53,0.296],[3371.55,2.248],[3371.56,0.072],[3371.59,0.1]]]
["binance-futures","ETHUSDT",1762276666152,[],[[3362.78,64.31],[3362.79,0.036],[3362.8,9.933],[3362.82,0.212],[3362.85,4.739]]]
["binance-futures","ETHUSDT",1762276699255,[[3381.98,173.196],[3381.97,3.691],[3381.95,3.691],[3381.94,3.69],[3381.93,3.69]],[[3381.99,15.216],[3382.0,44.868],[3382.02,0.065],[3382.04,0.023],[3382.07,0.021]]]
["binance-futures","ETHUSDT",1762276751209,[[3384.14,41.982],[3384.12,0.011],[3384.08,0.036],[3384.07,25.176],[3384.06,0.015]],[[3384.15,68.546],[3384.16,11.978],[3384.17,0.127],[3384.21,0.036],[3384.22,4.856]]]
["binance-futures","ETHUSDT",1762276795803,[[3380.99,0.18],[3380.84,80.044],[3380.82,35.147],[3380.81,12.693],[3380.8,16.194]],[[3381.01,0.985],[3381.12,0.069],[3381.22,0.036],[3381.29,0.009],[3381.3,0.014]]]
["binance-futures","ETHUSDT",1762276816532,[[3385.89,18.611],[3385.88,10.241],[3385.87,0.007],[3385.86,0.036],[3385.85,0.378]],[[3385.9,109.169],[3385.91,9.788],[3385.92,0.006],[3386.01,3.576],[3386.02,0.012]]]
["binance-futures","ETHUSDT",1762276868281,[[3391.81,20.893],[3391.8,0.043],[3391.79,0.009],[3391.74,0.006],[3391.71,0.084]],[[3391.82,22.612],[3391.84,0.006],[3391.85,0.767],[3391.9,0.012],[3391.97,0.006]]]
["binance-futures","ETHUSDT",1762276900978,[[3388.52,47.962],[3388.51,0.021],[3388.47,0.045],[3388.45,1.442],[3388.43,0.036]],[[3388.53,6.666],[3388.54,0.006],[3388.56,0.749],[3388.57,0.036],[3388.59,1.973]]]
["binance-futures","ETHUSDT",1762276933843,[[3396.36,39.653],[3396.35,82.645],[3396.34,14.59],[3396.32,16.623],[3396.31,88.12]],[[3396.37,15.733],[3396.38,0.012],[3396.4,0.428],[3396.44,0.042],[3396.46,0.008]]]
["binance-futures","ETHUSDT",1762276985819,[[3404.21,53.661],[3404.19,0.57],[3404.17,0.57],[3404.04,0.57],[3403.99,0.57]],[[3404.95,0.187],[3404.97,14.141],[3405.0,0.4],[3405.03,10.301],[3405.04,2.4]]]
["binance-futures","ETHUSDT",1762277018741,[[3405.38,93.428],[3405.37,0.735],[3405.36,14.092],[3405.34,0.036],[3405.33,0.072]],[[3405.39,21.2],[3405.4,0.006],[3405.44,0.012],[3405.45,0.012],[3405.49,0.054]]]
["binance-futures","ETHUSDT",1762277070298,[[3396.58,151.732],[3396.57,9.34],[3396.56,8.91],[3396.55,44.146],[3396.53,0.867]],[[3396.59,3.612],[3396.62,0.875],[3396.63,0.012],[3396.64,0.006],[3396.68,0.395]]]
["binance-futures","ETHUSDT",1762277114982,[[3384.5,53.44],[3384.48,0.012],[3384.47,0.036],[3384.45,0.008]],[[3384.51,32.134],[3384.52,0.763],[3384.53,0.036],[3384.57,0.036],[3384.59,0.012]]]
["binance-futures","ETHUSDT",1762277135729,[[3389.67,40.656],[3389.63,0.036],[3389.61,0.006],[3389.6,0.012],[3389.59,0.048]],[[3389.68,18.114],[3389.69,0.007],[3389.7,0.036],[3389.73,0.295],[3389.74,0.044]]]
["binance-futures","ETHUSDT",1762277187444,[[3395.14,44.582],[3395.13,0.048],[3395.12,0.007],[3395.11,0.043],[3395.09,1.171]],[[3395.15,61.951],[3395.16,0.33],[3395.2,0.026],[3395.23,0.012],[3395.26,0.306]]]
["binance-futures","ETHUSDT",1762277220428,[[3398.01,13.534],[3398.0,0.025],[3397.98,0.036],[3397.96,0.067],[3397.95,0.812]],[[3398.02,49.555],[3398.03,0.042],[3398.04,0.036],[3398.08,0.006],[3398.15,0.03]]]
["binance-futures","ETHUSDT",1762277253271,[[3387.62,34.543],[3387.61,20.0],[3387.6,0.072],[3387.58,0.036],[3387.57,0.025]],[[3387.63,56.248],[3387.67,0.074],[3387.68,0.006],[3387.71,0.012],[3387.74,0.048]]]
["binance-futures","ETHUSDT",1762277305408,[[3389.0,9.128],[3388.99,0.01],[3388.96,0.006],[3388.94,0.048],[3388.92,2.282]],[[3389.01,59.749],[3389.02,0.305],[3389.03,1.003],[3389.04,6.608],[3389.05,304.138]]]
["binance-futures","ETHUSDT",1762277338310,[[3385.88,0.792],[3385.86,0.043],[3385.8,0.027],[3385.77,0.048],[3385.63,0.117]],[[3385.89,118.397],[3385.9,0.013],[3385.92,0.006],[3385.95,0.331],[3385.97,0.012]]]
["binance-futures","ETHUSDT",1762277389854,[[3381.92,12.731],[3381.88,0.782],[3381.87,0.007],[3381.83,0.019],[3381.8,0.034]],[[3381.93,35.485],[3381.94,0.013],[3381.97,0.036],[3381.98,0.295],[3382.0,0.024]]]
["binance-futures","ETHUSDT",1762277434754,[[3393.65,0.103],[3393.63,0.012],[3393.61,0.048],[3393.6,0.033],[3393.58,3.851]],[[3393.66,34.627],[3393.67,107.96],[3393.68,5.089],[3393.69,5.089],[3393.7,0.06]]]
["binance-futures","ETHUSDT",1762277455478,[[3397.02,44.033],[3396.97,0.007],[3396.96,0.006],[3396.94,0.315],[3396.92,0.012]],[[3397.03,29.319],[3397.06,0.036],[3397.1,0.008],[3397.11,0.012],[3397.12,0.006]]]
["binance-futures","ETHUSDT",1762277507222,[[3413.12,10.858],[3413.09,23.788],[3413.08,20.587],[3413.07,0.3],[3413.01,0.044]],[[3413.13,79.45],[3413.18,23.665],[3413.19,15.777],[3413.2,4.256],[3413.21,12.0]]]
["binance-futures","ETHUSDT",1762277539831,[[3403.45,115.495],[3403.44,0.006],[3403.41,12.536],[3403.39,0.073],[3403.38,0.012]],[[3403.46,7.836],[3403.47,0.042],[3403.5,0.006],[3403.52,0.006],[3403.57,0.008]]]
["binance-futures","ETHUSDT",1762277591557,[[3398.28,39.445],[3398.02,134.39],[3398.01,1.732],[3397.95,1.961],[3397.94,0.064]],[[3398.36,0.012],[3398.43,0.308],[3398.5,0.036],[3398.55,0.424],[3398.68,1.056]]]
["binance-futures","ETHUSDT",1762277624370,[[3397.88,37.432],[3397.87,0.036],[3397.86,0.006],[3397.85,0.007],[3397.83,0.036]],[[3397.89,31.621],[3397.9,0.006],[3397.92,0.006],[3397.93,0.036],[3397.97,0.012]]]
["binance-futures","ETHUSDT",1762277698351,[[3404.02,41.911],[3404.01,0.144],[3404.0,0.026],[3403.99,0.006],[3403.97,1.142]],[[3404.03,6.932],[3404.07,0.047],[3404.11,0.012],[3404.15,0.01],[3404.16,0.027]]]
["binance-futures","ETHUSDT",1762277709179,[[3401.93,20.391],[3401.92,0.042],[3401.89,0.006],[3401.88,0.036]],[[3401.94,110.354],[3401.95,24.545],[3401.96,2.997],[3401.97,0.006],[3402.0,0.054]]]
["binance-futures","ETHUSDT",1762277754135,[[3412.13,36.098],[3412.12,0.018],[3412.11,27.172],[3412.1,0.127],[3412.08,0.006]],[[3412.14,106.465],[3412.15,0.015],[3412.16,0.006],[3412.2,0.036],[3412.22,0.055]]]
["binance-futures","ETHUSDT",1762277815458,[[3415.42,25.248],[3415.4,0.703],[3415.36,0.006],[3415.35,0.036]],[[3415.43,73.05],[3415.44,0.036],[3415.5,0.014],[3415.51,3.069],[3415.52,0.006]]]
["binance-futures","ETHUSDT",1762277826327,[[3417.99,28.363],[3417.98,0.018],[3417.96,0.036],[3417.93,0.006],[3417.88,0.012]],[[3418.0,23.445],[3418.01,0.315],[3418.05,0.015],[3418.06,0.036],[3418.08,0.324]]]
["binance-futures","ETHUSDT",1762277899774,[[3408.0,157.686],[3407.99,0.325],[3407.98,0.175],[3407.97,0.036],[3407.96,0.064]],[[3408.01,27.988],[3408.02,0.054],[3408.04,0.036],[3408.05,0.006],[3408.08,0.042]]]
["binance-futures","ETHUSDT",1762277910653,[[3406.62,50.825],[3406.61,0.012],[3406.6,0.036],[3406.59,0.006],[3406.55,0.021]],[[3406.63,48.833],[3406.66,0.042],[3406.68,0.018],[3406.72,0.018],[3406.8,0.042]]]
["binance-futures","ETHUSDT",1762277984648,[[3401.77,2.808],[3401.76,0.012],[3401.73,0.329],[3401.71,0.006],[3401.69,0.048]],[[3401.78,153.56],[3401.79,0.006],[3401.8,0.044],[3401.84,0.036],[3401.86,0.012]]]
["binance-futures","ETHUSDT",1762278017733,[[3398.31,4.764],[3398.3,0.036],[3398.28,0.243],[3398.26,0.052],[3398.25,0.012]],[[3398.32,104.389],[3398.33,0.019],[3398.35,0.736],[3398.36,0.036],[3398.37,0.294]]]
["binance-futures","ETHUSDT",1762278028881,[[3397.61,84.802],[3397.6,0.483],[3397.59,0.007],[3397.58,2.367],[3397.47,0.184]],[[3397.62,7.405],[3397.64,0.042],[3397.7,0.022],[3397.72,0.055],[3397.73,0.02]]]
["binance-futures","ETHUSDT",1762278074136,[[3399.55,36.146],[3399.52,0.019],[3399.49,0.008],[3399.47,0.012],[3399.46,0.046]],[[3399.56,123.148],[3399.57,0.772],[3399.58,1.524],[3399.6,0.012],[3399.67,5.543]]]
["binance-futures","ETHUSDT",1762278135876,[[3388.16,66.283],[3388.15,0.012],[3388.14,0.007],[3388.13,0.036],[3388.1,0.007]],[[3388.17,13.865],[3388.18,0.042],[3388.2,0.34],[3388.22,0.036],[3388.25,0.012]]]
["binance-futures","ETHUSDT",1762278187932,[[3389.69,6.561],[3389.68,0.006],[3389.67,0.049],[3389.66,0.007]],[[3389.7,52.539],[3389.71,0.006],[3389.72,0.007],[3389.73,0.072],[3389.76,0.013]]]
["binance-futures","ETHUSDT",1762278221324,[[3387.58,18.459],[3387.54,0.072]],[[3387.59,153.074],[3387.6,0.006],[3387.62,0.036],[3387.67,56.487],[3387.68,0.446]]]
["binance-futures","ETHUSDT",1762278232371,[[3387.85,62.094],[3387.84,0.113],[3387.83,0.045],[3387.81,0.309],[3387.8,0.011]],[[3387.86,32.726],[3387.87,0.098],[3387.88,0.042],[3387.89,0.008],[3387.9,0.061]]]
["binance-futures","ETHUSDT",1762278307117,[[3388.81,0.048],[3388.8,0.415],[3388.79,0.012],[3388.78,0.036],[3388.77,0.036]],[[3388.82,211.522],[3388.83,0.231],[3388.84,34.314],[3388.85,121.972],[3388.86,0.563]]]
["binance-futures","ETHUSDT",1762278339823,[[3389.0,0.026],[3388.99,0.007],[3388.95,0.033],[3388.93,0.006],[3388.92,0.019]],[[3389.02,18.347],[3389.03,14.656],[3389.04,0.521],[3389.05,51.652],[3389.06,125.135]]]
["binance-futures","ETHUSDT",1762278392122,[[3386.91,23.876],[3386.9,0.006],[3386.88,0.007],[3386.84,0.381],[3386.81,0.861]],[[3386.92,38.473],[3386.93,0.333],[3386.94,2.956],[3386.95,0.007],[3386.98,0.036]]]
["binance-futures","ETHUSDT",1762278437668,[[3391.2,54.575],[3391.19,0.069],[3391.16,0.087],[3391.13,0.012],[3391.12,0.036]],[[3391.21,40.397],[3391.23,0.036],[3391.24,0.294],[3391.25,0.006],[3391.31,0.024]]]
["binance-futures","ETHUSDT",1762278477708,[[3389.73,108.313],[3389.72,14.656],[3389.71,0.036],[3389.7,0.006],[3389.69,0.007]],[[3389.74,0.366],[3389.75,0.431],[3389.76,0.013],[3389.78,0.136],[3389.8,0.388]]]
["binance-futures","ETHUSDT",1762278510917,[[3384.25,37.127],[3384.24,0.024],[3384.23,0.322],[3384.21,1.832],[3384.12,0.012]],[[3384.26,25.751],[3384.27,0.042],[3384.3,0.358],[3384.31,0.036],[3384.42,0.134]]]
["binance-futures","ETHUSDT",1762278544098,[[3377.61,26.628],[3377.6,0.018],[3377.58,0.036],[3377.54,0.048],[3377.52,0.006]],[[3377.62,46.693],[3377.63,0.006],[3377.64,0.043],[3377.66,0.737],[3377.68,0.009]]]
["binance-futures","ETHUSDT",1762278596814,[[3386.6,128.174],[3386.56,0.042],[3386.54,0.007],[3386.53,0.036],[3386.52,0.012]],[[3386.61,21.056],[3386.64,0.302],[3386.67,0.295],[3386.69,0.048],[3386.72,0.018]]]
["binance-futures","ETHUSDT",1762278629499,[[3389.3,0.036],[3389.28,0.015],[3389.26,0.062],[3389.24,0.198],[3389.19,0.012]],[[3389.32,14.849],[3389.38,8.315],[3389.42,11.869],[3389.43,4.77],[3389.45,17.606]]]
["binance-futures","ETHUSDT",1762278662769,[[3384.47,86.461],[3384.46,1.148],[3384.45,0.007],[3384.44,4.43],[3384.43,0.69]],[[3384.48,40.24],[3384.5,0.053],[3384.54,0.036],[3384.56,0.012],[3384.58,0.036]]]
["binance-futures","ETHUSDT",1762278714636,[[3381.47,22.127],[3381.46,0.035],[3381.44,0.013],[3381.43,0.044],[3381.28,0.746]],[[3381.48,30.0],[3381.49,3.114],[3381.5,12.702],[3381.51,0.719],[3381.52,0.537]]]
["binance-futures","ETHUSDT",1762278759907,[[3383.23,5.644],[3383.22,0.048],[3383.2,0.019],[3383.19,0.007],[3383.18,0.042]],[[3383.24,61.524],[3383.25,0.006],[3383.27,0.48],[3383.28,0.015],[3383.31,0.889]]]
["binance-futures","ETHUSDT",1762278800272,[[3382.8,0.135],[3382.75,0.012],[3382.73,0.012],[3382.71,0.012],[3382.69,0.008]],[[3382.81,101.155],[3382.82,142.77],[3382.83,21.75],[3382.84,35.179],[3382.85,24.172]]]
["binance-futures","ETHUSDT",1762278833388,[[3373.3,70.614],[3373.22,0.013],[3373.19,0.013],[3373.15,0.016],[3373.12,0.026]],[[3373.31,63.351],[3373.35,10.484],[3373.36,0.036],[3373.38,0.022],[3373.39,0.013]]]
["binance-futures","ETHUSDT",1762278866232,[[3369.87,25.154],[3369.86,0.013],[3369.84,0.008],[3369.83,0.036],[3369.76,0.055]],[[3369.88,38.551],[3369.89,0.065],[3369.91,0.036],[3369.95,0.036],[3369.96,0.629]]]
["binance-futures","ETHUSDT",1762278918318,[[3370.64,69.403],[3370.63,15.632],[3370.62,0.296],[3370.6,0.008],[3370.3,0.223]],[[3370.65,91.589],[3370.66,0.077],[3370.67,0.006],[3370.69,0.007],[3370.7,0.036]]]
["binance-futures","ETHUSDT",1762278951162,[],[[3367.69,115.698],[3367.7,41.05],[3367.72,8.937],[3367.74,0.224],[3367.77,0.021]]]
["binance-futures","ETHUSDT",1762279003212,[[3365.99,131.021],[3365.96,0.036],[3365.95,0.007],[3365.94,0.006],[3365.93,10.235]],[[3366.0,38.576],[3366.06,1.355],[3366.08,0.019],[3366.13,0.122],[3366.17,9.239]]]
["binance-futures","ETHUSDT",1762279036144,[[3368.58,176.073],[3368.57,30.019],[3368.55,30.042],[3368.53,2.844],[3368.52,0.96]],[[3368.59,5.936],[3368.61,0.014],[3368.62,2.379],[3368.67,0.013],[3368.68,0.006]]]
["binance-futures","ETHUSDT",1762279081709,[[3367.87,170.667],[3367.86,0.542],[3367.85,9.75],[3367.84,0.042],[3367.82,0.007]],[[3367.88,3.622],[3367.89,0.036],[3367.9,0.006],[3367.92,0.98],[3367.93,0.085]]]
["binance-futures","ETHUSDT",1762279121616,[[3370.3,124.241],[3370.28,22.871],[3370.27,24.73],[3370.24,0.006],[3370.23,12.506]],[[3370.32,0.049],[3370.36,0.036],[3370.37,0.006],[3370.38,0.416],[3370.4,0.048]]]
["binance-futures","ETHUSDT",1762279154503,[[3376.09,7.865],[3376.08,0.018],[3376.05,0.338],[3376.04,0.007],[3376.02,0.006]],[[3376.1,59.811],[3376.11,0.223],[3376.16,0.006],[3376.18,0.753],[3376.19,0.036]]]
["binance-futures","ETHUSDT",1762279187842,[[3375.17,0.187],[3375.16,0.036],[3375.14,0.029],[3375.12,0.013],[3375.1,0.012]],[[3375.19,303.114],[3375.2,29.743],[3375.21,14.173],[3375.26,13.986],[3375.29,15.631]]]
["binance-futures","ETHUSDT",1762279239814,[[3366.94,66.55],[3366.93,0.33],[3366.9,0.019],[3366.89,0.036],[3366.88,0.006]],[[3366.95,28.535],[3366.96,1.074],[3366.97,0.007],[3366.98,8.943],[3367.0,0.043]]]
["binance-futures","ETHUSDT",1762279272855,[[3369.46,110.649],[3369.45,0.049],[3369.44,0.006],[3369.41,0.043]],[[3369.47,10.515],[3369.48,0.013],[3369.5,0.009],[3369.51,0.036],[3369.54,0.023]]]
["binance-futures","ETHUSDT",1762279324724,[[3365.45,32.457],[3365.44,5.609],[3365.43,0.333],[3365.42,0.032],[3365.39,0.036]],[[3365.46,120.128],[3365.47,0.013],[3365.49,0.036],[3365.53,0.036],[3365.54,0.013]]]
["binance-futures","ETHUSDT",1762279357666,[[3361.14,11.037],[3361.12,0.013],[3361.1,0.036],[3361.08,0.007],[3361.06,0.346]],[[3361.15,97.325],[3361.17,0.009],[3361.19,0.036],[3361.23,0.013],[3361.3,0.013]]]
["binance-futures","ETHUSDT",1762279402839,[[3354.56,61.635],[3354.55,0.314],[3354.54,0.314],[3354.5,13.559],[3354.49,25.147]],[[3354.57,0.077],[3354.59,0.049],[3354.6,0.617],[3354.61,0.026],[3354.63,0.057]]]
["binance-futures","ETHUSDT",1762279442241,[[3351.9,1.172],[3351.89,0.055],[3351.87,0.044],[3351.86,0.158],[3351.83,0.128]],[[3351.91,193.935],[3351.92,48.24],[3351.93,3.504],[3351.94,2.933],[3351.95,0.011]]]
["binance-futures","ETHUSDT",1762279474940,[[3335.96,18.537],[3335.94,46.535],[3335.86,0.036],[3335.84,0.006],[3335.82,1.798]],[[3335.97,0.034],[3335.99,0.084],[3336.0,0.036],[3336.01,0.081],[3336.02,0.013]]]
["binance-futures","ETHUSDT",1762279507545,[[3342.85,35.272],[3342.82,14.469],[3342.81,9.799],[3342.8,8.799],[3342.79,3.809]],[[3342.89,26.643],[3342.9,0.78],[3342.94,0.013],[3342.99,18.693],[3343.05,0.036]]]
["binance-futures","ETHUSDT",1762279559276,[[3359.41,0.017]],[[3359.42,126.807],[3359.46,0.036],[3359.5,37.368],[3359.51,35.727],[3359.52,30.006]]]
["binance-futures","ETHUSDT",1762279592135,[[3367.7,60.695],[3367.69,11.412],[3367.68,145.073],[3367.67,18.857],[3367.65,8.944]],[[3367.71,15.44],[3367.73,0.05],[3367.76,0.025],[3367.8,0.042],[3367.82,0.02]]]
["binance-futures","ETHUSDT",1762279643647,[[3350.15,81.984],[3350.14,0.042],[3350.1,0.036],[3350.08,0.019],[3350.06,0.298]],[[3350.16,163.788],[3350.17,0.088],[3350.18,0.072],[3350.2,0.036],[3350.22,0.036]]]
["binance-futures","ETHUSDT",1762279676449,[[3347.7,7.954],[3347.68,0.042]],[[3347.71,133.757],[3347.73,25.06],[3347.76,2.632],[3347.77,16.007],[3347.79,2.699]]]
["binance-futures","ETHUSDT",1762279721440,[[3357.31,15.331],[3357.3,0.099],[3357.26,0.007],[3357.21,10.0],[3357.2,0.05]],[[3357.32,120.293],[3357.33,0.636],[3357.37,0.011],[3357.39,1.491],[3357.4,0.008]]]
["binance-futures","ETHUSDT",1762279760780,[[3363.05,29.378],[3363.04,0.073],[3363.0,0.048],[3362.97,0.013],[3362.96,0.036]],[[3363.06,105.768],[3363.07,0.012],[3363.08,0.035],[3363.09,0.261],[3363.13,1.453]]]
["binance-futures","ETHUSDT",1762279793713,[],[[3364.94,90.19],[3364.96,0.042],[3364.98,2.977],[3365.0,0.042],[3365.02,0.013]]]
["binance-futures","ETHUSDT",1762279845479,[[3362.64,37.464],[3362.63,0.007],[3362.61,0.297],[3362.6,0.143],[3362.59,0.007]],[[3362.65,0.394],[3362.67,0.009],[3362.73,0.013],[3362.74,0.01],[3362.75,0.056]]]
["binance-futures","ETHUSDT",1762279878218,[[3357.83,16.667],[3357.82,1.769],[3357.81,0.036],[3357.8,0.007],[3357.77,0.036]],[[3357.84,37.654],[3357.9,0.019],[3357.92,0.019],[3357.95,0.021],[3357.98,0.02]]]
["binance-futures","ETHUSDT",1762279952149,[[3357.9,56.253],[3357.89,0.046],[3357.87,0.064],[3357.86,0.007],[3357.85,0.561]],[[3357.91,35.98],[3357.92,0.048],[3357.93,0.007],[3357.96,0.007],[3357.99,0.02]]]
["binance-futures","ETHUSDT",1762279963144,[[3357.47,21.668],[3357.4,0.06],[3357.37,0.013],[3357.36,0.057],[3357.35,0.44]],[[3357.48,124.929],[3357.49,0.006],[3357.5,0.006],[3357.54,16.808],[3357.55,0.036]]]
["binance-futures","ETHUSDT",1762280036853,[[3355.7,44.923],[3355.68,0.04],[3355.65,0.007],[3355.64,0.006],[3355.63,0.049]],[[3355.71,35.757],[3355.73,10.503],[3355.75,0.007],[3355.76,0.036],[3355.78,0.008]]]
["binance-futures","ETHUSDT",1762280041192,[[3355.91,11.726],[3355.89,0.049],[3355.85,0.013],[3355.8,1.48]],[[3355.92,97.73],[3355.93,0.036],[3355.95,0.006],[3355.97,0.044],[3356.0,0.037]]]
["binance-futures","ETHUSDT",1762280080381,[[3346.32,0.053],[3346.31,9.526],[3346.28,171.334],[3346.26,8.946],[3346.25,10.115]],[[3346.33,0.068],[3346.36,0.013],[3346.38,0.006],[3346.4,4.262],[3346.41,3.103]]]
["binance-futures","ETHUSDT",1762280154157,[[3351.7,9.264],[3351.69,0.043],[3351.68,0.325],[3351.67,0.007],[3351.64,0.036]],[[3351.71,154.756],[3351.72,4.835],[3351.74,0.359],[3351.75,0.563],[3351.76,0.036]]]
["binance-futures","ETHUSDT",1762280165091,[[3350.72,48.036],[3350.71,197.139],[3350.7,14.548],[3350.69,56.225],[3350.65,33.189]],[[3350.73,0.072],[3350.74,0.018],[3350.75,0.019],[3350.78,0.006],[3350.8,0.022]]]
["binance-futures","ETHUSDT",1762280238533,[[3338.0,8.812],[3337.92,0.012],[3337.81,0.044],[3337.74,0.061],[3337.71,0.368]],[[3338.01,128.593],[3338.02,0.012],[3338.07,0.036],[3338.08,0.006],[3338.09,1.888]]]
["binance-futures","ETHUSDT",1762280271360,[[3339.74,43.362],[3339.73,0.063],[3339.7,0.011],[3339.69,27.114],[3339.68,164.094]],[[3339.75,74.703],[3339.76,0.051],[3339.77,0.036],[3339.78,0.007],[3339.79,0.981]]]
["binance-futures","ETHUSDT",1762280282360,[[3338.14,67.881],[3338.13,0.47],[3338.12,0.306],[3338.11,0.007],[3338.08,0.013]],[[3338.15,9.466],[3338.16,9.001],[3338.18,0.007],[3338.19,0.036],[3338.2,0.394]]]
["binance-futures","ETHUSDT",1762280326152,[[3336.26,67.677],[3336.22,0.036],[3336.2,0.007],[3336.18,0.049],[3336.16,0.006]],[[3336.27,21.58],[3336.28,3.068],[3336.29,0.007],[3336.32,4.177],[3336.62,1.038]]]
["binance-futures","ETHUSDT",1762280366844,[[3329.43,60.476],[3329.41,0.014],[3329.4,0.007],[3329.37,0.02],[3329.35,0.386]],[[3329.44,63.649],[3329.45,1.062],[3329.48,1.32],[3329.5,0.085],[3329.52,1.315]]]
["binance-futures","ETHUSDT",1762280440083,[[3323.01,61.763],[3323.0,4.625],[3322.99,0.043],[3322.97,3.207]],[[3323.02,15.026],[3323.03,0.036],[3323.04,0.114],[3323.09,0.592],[3323.1,0.007]]]
["binance-futures","ETHUSDT",1762280472853,[[3328.08,4.034],[3328.01,0.036],[3328.0,0.021],[3327.97,0.036],[3327.93,15.278]],[[3328.09,149.378],[3328.12,0.036],[3328.16,0.043],[3328.2,0.036],[3328.21,0.007]]]
["binance-futures","ETHUSDT",1762280524283,[[3319.12,19.557],[3319.09,0.1],[3319.05,0.007],[3319.03,0.056],[3318.99,0.044]],[[3319.13,113.889],[3319.14,0.036],[3319.2,0.021],[3319.21,3.625],[3319.22,15.721]]]
["binance-futures","ETHUSDT",1762280556931,[[3317.49,16.838],[3317.45,0.036],[3317.44,0.007],[3317.42,0.013],[3317.41,0.036]],[[3317.5,40.731],[3317.54,0.036],[3317.55,4.717],[3317.56,17.315],[3317.58,0.036]]]
["binance-futures","ETHUSDT",1762280589693,[[3323.5,50.197],[3323.43,0.013],[3323.39,0.049],[3323.36,0.017],[3323.34,0.021]],[[3323.51,31.442],[3323.52,0.014],[3323.54,0.036],[3323.58,0.007],[3323.59,0.049]]]
["binance-futures","ETHUSDT",1762280641286,[[3332.32,62.992],[3332.26,20.716],[3332.25,11.369],[3332.24,9.433],[3332.23,9.357]],[[3332.33,5.862],[3332.34,0.007],[3332.35,0.046],[3332.39,2.894],[3332.41,0.008]]]
["binance-futures","ETHUSDT",1762280684981,[[3328.64,24.308],[3328.62,0.007],[3328.6,0.036],[3327.2,3.232],[3327.14,10.066]],[[3328.65,51.701],[3328.66,0.107],[3328.71,0.036],[3328.72,0.457],[3328.73,2.999]]]
["binance-futures","ETHUSDT",1762280725613,[[3321.04,44.043],[3321.0,0.672],[3320.99,0.007],[3320.97,0.314],[3320.96,0.043]],[[3321.05,21.449],[3321.06,0.251],[3321.07,0.036],[3321.08,0.007],[3321.11,0.036]]]
["binance-futures","ETHUSDT",1762280758394,[[3316.28,93.096],[3316.27,60.424],[3316.26,45.357],[3316.24,26.77],[3316.23,0.754]],[[3316.29,0.301],[3316.31,0.1],[3316.32,0.015],[3316.34,0.049],[3316.36,0.013]]]
["binance-futures","ETHUSDT",1762280791126,[[3316.13,122.723],[3316.12,0.826],[3316.11,0.051],[3316.1,0.036],[3316.08,0.036]],[[3316.14,39.717],[3316.15,0.036],[3316.17,0.007],[3316.19,0.036],[3316.23,0.314]]]
["binance-futures","ETHUSDT",1762280842967,[[3323.13,12.141],[3323.1,0.018],[3323.08,0.007],[3323.05,0.049],[3323.02,0.013]],[[3323.14,145.62],[3323.17,0.014],[3323.2,0.053],[3323.24,5.301],[3323.25,14.046]]]
["binance-futures","ETHUSDT",1762280875958,[[3321.92,51.799],[3321.9,0.028],[3321.89,0.007],[3321.88,1.03],[3321.87,6.406]],[[3321.93,15.147],[3321.94,0.605],[3321.99,0.008],[3322.0,0.039],[3322.02,0.337]]]
["binance-futures","ETHUSDT",1762280908725,[[3316.13,31.045],[3316.12,0.014],[3316.11,0.043],[3316.08,0.301]],[[3316.14,49.068],[3316.16,0.014],[3316.17,0.136],[3316.22,0.023],[3316.23,0.053]]]
["binance-futures","ETHUSDT",1762280960467,[[3317.1,145.596],[3317.09,98.245],[3317.08,0.007],[3317.04,0.766],[3317.03,0.048]],[[3317.11,262.448],[3317.12,0.007],[3317.13,0.301],[3317.17,0.061],[3317.18,0.013]]]
["binance-futures","ETHUSDT",1762281004454,[[3318.3,0.403],[3318.26,0.645],[3318.15,0.049],[3318.11,0.02],[3318.09,0.069]],[[3318.31,321.081],[3318.32,2.41],[3318.33,89.035],[3318.34,21.079],[3318.37,0.087]]]
["binance-futures","ETHUSDT",1762281044943,[[3322.82,23.683],[3322.81,0.015],[3322.8,0.043],[3322.76,0.036],[3322.75,0.023]],[[3322.83,42.308],[3322.84,0.007],[3322.86,0.036],[3322.88,0.007],[3322.9,0.036]]]
["binance-futures","ETHUSDT",1762281077721,[[3316.14,29.329],[3316.13,15.096],[3316.08,0.462],[3316.05,0.386],[3316.02,0.301]],[[3316.15,19.323],[3316.16,0.014],[3316.17,0.068],[3316.18,0.036],[3316.3,0.642]]]
["binance-futures","ETHUSDT",1762281110650,[[3305.01,100.093],[3305.0,4.34],[3304.98,0.605],[3304.95,0.09],[3304.89,4.677]],[[3305.13,0.013],[3305.15,6.841],[3305.16,0.127],[3305.19,0.151],[3305.23,0.027]]]
["binance-futures","ETHUSDT",1762281162267,[[3293.8,30.201],[3293.78,0.036],[3293.76,0.007],[3293.74,0.036],[3293.7,0.036]],[[3293.81,27.797],[3293.82,0.036],[3293.86,0.01],[3293.87,0.036],[3293.89,0.013]]]
["binance-futures","ETHUSDT",1762281194915,[[3286.33,24.57],[3286.32,0.014],[3286.26,0.013],[3286.22,0.049],[3286.19,0.028]],[[3286.34,57.754],[3286.35,12.952],[3286.39,0.036],[3286.4,0.014],[3286.42,0.013]]]
["binance-futures","ETHUSDT",1762281246405,[[3275.15,18.672],[3275.13,1.047],[3275.12,6.003],[3275.11,0.112],[3275.1,0.22]],[[3275.16,46.598],[3275.2,0.075],[3275.24,0.036],[3275.27,0.007],[3275.28,0.036]]]
["binance-futures","ETHUSDT",1762281279124,[[3270.5,0.043]],[[3270.52,65.811],[3270.58,362.539],[3270.59,0.036],[3270.6,0.007],[3270.64,6.522]]]
["binance-futures","ETHUSDT",1762281323001,[[3264.08,14.392],[3264.04,0.036],[3264.0,4.245],[3263.96,0.036],[3263.92,0.036]],[[3264.09,3.84],[3264.1,19.659],[3264.11,27.207],[3264.12,0.007],[3264.15,0.036]]]
["binance-futures","ETHUSDT",1762281363316,[[3265.49,60.464],[3265.48,23.037],[3265.45,2.376],[3265.41,0.036],[3265.4,0.013]],[[3265.5,3.568],[3265.56,0.007],[3265.57,0.319],[3265.66,0.049],[3265.68,0.008]]]
["binance-futures","ETHUSDT",1762281396469,[[3286.27,128.587],[3286.26,0.644],[3286.25,0.619],[3286.24,0.007],[3286.21,0.036]],[[3286.28,55.412],[3286.3,6.51],[3286.31,5.436],[3286.34,4.695],[3286.35,0.036]]]
["binance-futures","ETHUSDT",1762281429424,[[3286.08,0.007],[3285.92,0.007],[3285.91,7.618]],[[3286.11,23.014],[3286.12,9.942],[3286.15,2.255],[3286.16,4.727],[3286.18,5.594]]]
["binance-futures","ETHUSDT",1762281480940,[[3287.77,0.152],[3287.75,0.044],[3287.68,0.027],[3287.6,2.495],[3287.51,9.277]],[[3287.78,13.167],[3287.79,8.707],[3287.8,3.34],[3287.83,3.34],[3287.85,15.172]]]
["binance-futures","ETHUSDT",1762281513528,[[3282.69,0.652],[3282.67,1.103],[3282.66,0.007],[3282.64,0.007],[3282.57,0.369]],[[3282.7,71.915],[3282.71,25.599],[3282.72,0.114],[3282.73,0.036],[3282.76,0.02]]]
["binance-futures","ETHUSDT",1762281564932,[[3273.27,0.018],[3273.25,0.81],[3273.22,0.573],[3273.21,0.049],[3273.19,0.013]],[[3273.28,5.346],[3273.29,43.819],[3273.3,29.202],[3273.31,41.768],[3273.32,0.036]]]
["binance-futures","ETHUSDT",1762281597629,[[3266.09,18.927],[3266.0,0.412],[3265.9,4.088],[3265.89,29.401],[3265.87,0.01]],[[3266.1,38.069],[3266.14,0.036],[3266.18,0.036],[3266.21,0.036],[3266.22,0.036]]]
["binance-futures","ETHUSDT",1762281641490,[[3272.92,125.708],[3272.91,0.036],[3272.88,7.028],[3272.87,1.882],[3272.84,0.013]],[[3272.93,1.273],[3272.96,0.043],[3273.0,0.606],[3273.01,0.019],[3273.07,0.007]]]
["binance-futures","ETHUSDT",1762281681848,[[3281.15,77.474],[3281.14,0.014],[3281.13,0.915],[3281.12,4.409],[3281.11,0.055]],[[3281.16,13.204],[3281.17,0.036],[3281.2,0.014],[3281.21,0.036],[3281.22,0.009]]]
["binance-futures","ETHUSDT",1762281714627,[[3284.77,39.001],[3284.76,19.02],[3284.73,0.609],[3284.64,0.609],[3284.62,0.088]],[[3284.82,43.002],[3284.83,0.036],[3284.86,0.013],[3284.87,0.036],[3284.89,6.301]]]
["binance-futures","ETHUSDT",1762281788149,[[3296.57,28.005],[3296.56,0.036],[3296.52,0.036],[3296.5,0.013],[3296.48,0.007]],[[3296.58,18.876],[3296.63,0.046],[3296.64,0.007],[3296.67,0.303],[3296.69,0.036]]]
["binance-futures","ETHUSDT",1762281799050,[[3296.29,52.203],[3296.28,0.036],[3296.26,0.007],[3296.24,0.036],[3296.22,0.013]],[[3296.3,86.205],[3296.31,0.211],[3296.32,0.007],[3296.34,0.303],[3296.36,0.036]]]
["binance-futures","ETHUSDT",1762281831739,[[3305.75,24.543],[3305.72,0.043],[3305.71,0.007],[3305.68,0.049],[3305.67,0.302]],[[3305.76,8.277],[3305.79,0.036],[3305.84,0.049],[3305.87,0.049],[3305.93,0.618]]]
["binance-futures","ETHUSDT",1762281883658,[[3311.5,5.325],[3311.49,3.471],[3311.47,109.452],[3311.46,7.545],[3311.44,16.139]],[[3311.52,0.28],[3311.54,0.007],[3311.61,0.093],[3311.63,0.013],[3311.66,0.169]]]
["binance-futures","ETHUSDT",1762281916508,[[3302.97,52.934],[3302.24,4.557],[3302.22,3.233],[3302.21,4.716],[3302.18,0.044]],[[3303.2,166.401],[3303.22,3.246],[3303.26,3.246],[3303.3,3.246],[3303.32,3.246]]]
["binance-futures","ETHUSDT",1762281960495,[[3299.99,38.11],[3299.96,0.286],[3299.95,0.286],[3299.94,0.286],[3299.93,0.286]],[[3300.0,9.814],[3300.01,1.072],[3300.02,0.008],[3300.1,0.02],[3300.12,0.02]]]
["binance-futures","ETHUSDT",1762282000697,[],[[3299.13,93.847],[3299.14,111.982],[3299.15,8.279],[3299.16,14.066],[3299.17,11.076]]]
["binance-futures","ETHUSDT",1762282074290,[[3290.52,49.567],[3290.51,0.036],[3290.49,2.065],[3290.47,0.043]],[[3290.53,16.395],[3290.55,0.043],[3290.56,0.014],[3290.61,0.049],[3290.64,0.627]]]
["binance-futures","ETHUSDT",1762282085131,[[3287.99,51.731],[3287.96,0.057],[3287.93,0.8],[3287.89,0.036],[3287.85,0.007]],[[3288.0,22.625],[3288.04,0.007],[3288.05,0.036],[3288.07,0.036],[3288.09,1.825]]]
["binance-futures","ETHUSDT",1762282117955,[[3290.7,80.418],[3290.67,0.036],[3290.66,0.012],[3290.65,0.012],[3290.62,0.126]],[[3290.71,1.079],[3290.73,0.133],[3290.74,0.036],[3290.75,1.291],[3290.78,0.036]]]
["binance-futures","ETHUSDT",1762282191691,[[3270.78,10.084],[3270.7,0.583],[3270.67,0.036],[3270.59,0.044],[3270.57,0.303]],[[3270.79,25.953],[3270.8,0.043],[3270.84,0.036],[3270.87,0.013],[3270.88,0.007]]]
["binance-futures","ETHUSDT",1762282202599,[[3273.68,5.422],[3273.64,0.043],[3273.6,0.027],[3273.59,0.036],[3273.58,0.013]],[[3273.69,86.468],[3273.72,0.036],[3273.76,0.043],[3273.77,0.013],[3273.78,0.007]]]
["binance-futures","ETHUSDT",1762282276498,[],[[3292.9,49.792],[3292.91,5.335],[3292.92,0.303],[3292.93,18.761],[3293.0,3.419]]]
["binance-futures","ETHUSDT",1762282279876,[[3292.22,2.71],[3292.16,1.272],[3292.14,0.008],[3292.11,0.007],[3292.09,0.06]],[[3292.24,13.222],[3292.25,5.108],[3292.26,83.711],[3292.27,2.808],[3292.31,0.036]]]
["binance-futures","ETHUSDT",1762282361073,[],[[3288.37,88.151],[3288.39,0.007],[3288.4,0.014],[3288.42,0.007],[3288.44,0.048]]]
["binance-futures","ETHUSDT",1762282393874,[[3284.3,2.605],[3284.19,0.8],[3284.07,0.026],[3284.03,4.799],[3284.02,1.523]],[[3284.44,46.971],[3284.48,24.107],[3284.55,7.657],[3284.56,7.657],[3284.57,2.715]]]
["binance-futures","ETHUSDT",1762282404746,[[3282.09,237.248],[3282.08,0.874],[3282.07,6.536],[3282.06,1.176],[3282.02,0.036]],[[3282.1,23.478],[3282.11,0.008],[3282.12,0.007],[3282.16,0.013],[3282.18,2.079]]]
["binance-futures","ETHUSDT",1762282478680,[[3311.55,15.898],[3311.52,0.043],[3311.5,0.007],[3311.45,0.396],[3311.42,0.013]],[[3311.56,76.798],[3311.57,0.036],[3311.61,0.036],[3311.65,0.428],[3311.67,5.316]]]
["binance-futures","ETHUSDT",1762282511489,[[3307.32,30.303],[3307.31,0.014],[3307.3,0.036],[3307.29,0.007],[3307.14,2.278]],[[3307.33,20.783],[3307.36,0.007],[3307.37,0.036],[3307.41,0.013],[3307.43,0.108]]]
["binance-futures","ETHUSDT",1762282563046,[[3301.48,1.019],[3301.47,0.036],[3301.44,0.021]],[[3301.49,114.103],[3301.52,30.475],[3301.53,0.088],[3301.59,0.036],[3301.6,0.027]]]
["binance-futures","ETHUSDT",1762282595904,[[3293.78,22.791],[3293.76,0.037],[3293.71,0.049],[3293.68,10.632],[3293.67,0.049]],[[3293.79,57.228],[3293.8,0.036],[3293.86,0.036],[3293.87,0.013],[3293.89,5.0]]]
["binance-futures","ETHUSDT",1762282641866,[[3292.22,58.577],[3292.21,1.884],[3292.2,0.062],[3292.19,0.261],[3292.18,1.251]],[[3292.23,33.523],[3292.24,0.007],[3292.31,0.013],[3292.32,0.31],[3292.34,0.013]]]
["binance-futures","ETHUSDT",1762282680540,[[3297.81,49.408],[3297.8,0.088],[3297.79,0.007],[3297.77,0.007],[3297.76,0.079]],[[3297.82,83.13],[3297.83,0.007],[3297.84,0.339],[3297.85,0.344],[3297.88,0.036]]]
["binance-futures","ETHUSDT",1762282713662,[[3312.18,22.085],[3312.17,0.007],[3312.14,0.515],[3312.13,0.043],[3312.07,0.01]],[[3312.19,36.178],[3312.21,0.007],[3312.22,0.036],[3312.25,0.008],[3312.27,0.013]]]
["binance-futures","ETHUSDT",1762282765374,[[3302.53,1.34],[3302.51,0.079],[3302.5,0.036],[3302.49,0.046],[3302.45,0.013]],[[3302.54,130.241],[3302.56,0.043],[3302.58,0.007],[3302.6,0.341],[3302.62,0.049]]]
["binance-futures","ETHUSDT",1762282798962,[[3302.31,25.774],[3302.3,0.262],[3302.29,0.19]],[[3302.32,82.673],[3302.34,0.036],[3302.38,3.281],[3302.39,0.007],[3302.4,0.359]]]
["binance-futures","ETHUSDT",1762282831703,[[3297.21,23.049],[3297.2,0.917],[3297.18,0.606],[3297.16,0.036],[3297.14,0.772]],[[3297.22,40.609],[3297.24,0.739],[3297.26,0.036],[3297.3,0.049],[3297.33,0.352]]]
["binance-futures","ETHUSDT",1762282883440,[[3307.14,9.232],[3307.11,0.036],[3307.1,0.109],[3307.09,0.302]],[[3307.15,50.368],[3307.18,0.007],[3307.19,0.036],[3307.2,0.014],[3307.24,0.036]]]
["binance-futures","ETHUSDT",1762282916239,[[3304.85,53.078],[3304.84,0.043],[3304.8,10.985],[3304.79,0.007],[3304.78,0.019]],[[3304.86,8.682],[3304.89,0.036],[3304.93,0.96],[3304.94,0.049],[3304.99,1.713]]]
["binance-futures","ETHUSDT",1762282962339,[[3313.63,61.06],[3313.62,0.007],[3313.6,1.71],[3313.59,11.264],[3313.58,0.036]],[[3313.64,20.734],[3313.69,0.013],[3313.72,0.02],[3313.73,0.019],[3313.77,0.007]]]
["binance-futures","ETHUSDT",1762283000719,[[3309.28,0.05],[3309.27,0.007],[3309.24,0.036],[3309.23,0.013]],[[3309.29,4.607],[3309.31,9.148],[3309.32,100.753],[3309.33,0.017],[3309.37,0.036]]]
["binance-futures","ETHUSDT",1762283033624,[[3301.91,36.147],[3301.9,0.351],[3301.88,0.043],[3301.87,0.007],[3301.84,0.618]],[[3301.92,17.798],[3301.96,0.571],[3302.0,0.02],[3302.01,0.046],[3302.04,0.007]]]
["binance-futures","ETHUSDT",1762283085377,[[3303.44,101.109],[3303.43,3.406],[3303.39,0.338],[3303.37,0.013],[3303.36,0.014]],[[3303.45,27.424],[3303.5,0.011],[3303.53,0.145],[3303.54,0.043],[3303.56,0.049]]]
["binance-futures","ETHUSDT",1762283118279,[[3296.13,0.147],[3296.12,1.31],[3296.11,0.1],[3296.1,0.028],[3296.06,0.013]],[[3296.17,3.279],[3296.19,5.803],[3296.21,3.279],[3296.24,3.279],[3296.29,11.225]]]
["binance-futures","ETHUSDT",1762283151072,[[3292.13,59.504],[3292.12,0.156],[3292.07,0.036],[3292.05,0.013],[3292.02,4.589]],[[3292.14,25.496],[3292.18,0.036],[3292.2,0.015],[3292.22,0.049],[3292.25,0.013]]]
["binance-futures","ETHUSDT",1762283202786,[[3293.82,0.011],[3293.8,0.009],[3293.73,0.008],[3293.65,0.737],[3293.64,0.424]],[[3293.83,18.054],[3293.84,7.58],[3293.86,109.343],[3293.87,55.431],[3293.88,42.329]]]
["binance-futures","ETHUSDT",1762283235793,[],[[3294.71,123.684],[3294.72,1.633],[3294.73,8.684],[3294.74,1.347],[3294.75,1.347]]]
["binance-futures","ETHUSDT",1762283281735,[[3290.35,116.8],[3290.34,0.014],[3290.33,0.036],[3290.31,0.303],[3290.3,0.723]],[[3290.36,52.462],[3290.37,0.65],[3290.39,0.007],[3290.4,1.28],[3290.41,2.21]]]
["binance-futures","ETHUSDT",1762283320265,[[3286.22,94.104],[3286.2,0.311],[3286.18,0.036],[3286.14,0.013],[3286.13,0.867]],[[3286.23,28.321],[3286.26,0.036],[3286.3,0.036],[3286.31,0.049],[3286.33,0.013]]]
["binance-futures","ETHUSDT",1762283353086,[[3286.7,57.615],[3286.69,0.014],[3286.66,0.036],[3286.62,0.036],[3286.59,0.013]],[[3286.71,35.219],[3286.72,0.036],[3286.73,0.019],[3286.74,5.73],[3286.77,0.036]]]
["binance-futures","ETHUSDT",1762283404741,[[3287.06,82.522],[3287.05,0.028],[3287.04,0.043],[3287.03,0.007],[3287.02,0.014]],[[3287.07,10.586],[3287.08,0.043],[3287.09,0.007],[3287.12,0.235],[3287.13,0.924]]]
["binance-futures","ETHUSDT",1762283437653,[[3286.82,13.336],[3286.81,22.591],[3286.79,0.282],[3286.78,79.861],[3286.76,0.282]],[[3286.83,0.001],[3286.85,0.007],[3286.86,0.021],[3286.87,2.904],[3286.88,0.013]]]
["binance-futures","ETHUSDT",1762283489544,[[3294.47,108.849],[3294.46,0.605],[3294.44,0.759],[3294.42,0.043],[3294.41,0.012]],[[3294.48,10.817],[3294.49,0.007],[3294.51,0.036],[3294.54,0.007],[3294.55,0.036]]]
["binance-futures","ETHUSDT",1762283522351,[[3288.94,88.966],[3288.93,0.043],[3288.91,0.046],[3288.9,0.761],[3288.89,0.036]],[[3288.95,11.109],[3288.96,0.021],[3288.98,0.043],[3289.0,0.036],[3289.01,0.036]]]
["binance-futures","ETHUSDT",1762283555096,[[3295.58,32.212],[3295.57,0.049],[3295.55,0.036],[3295.51,0.049],[3295.5,2.0]],[[3295.59,119.15],[3295.6,0.014],[3295.63,0.036],[3295.67,4.831],[3295.68,7.936]]]
["binance-futures","ETHUSDT",1762283601080,[[3296.99,45.287],[3296.95,3.419],[3296.94,13.775],[3296.93,39.391],[3296.92,107.591]],[[3297.09,0.002],[3297.11,0.008],[3297.2,0.082],[3297.23,0.159],[3297.24,0.085]]]
["binance-futures","ETHUSDT",1762283639760,[[3300.78,25.385],[3300.77,0.123],[3300.76,0.043],[3300.75,0.01],[3300.73,0.059]],[[3300.79,33.764],[3300.8,0.021],[3300.81,0.007],[3300.83,0.036],[3300.84,0.302]]]
["binance-futures","ETHUSDT",1762283672499,[[3301.18,8.13],[3301.16,0.014],[3301.15,0.007],[3301.14,0.036],[3301.04,0.02]],[[3301.19,38.663],[3301.2,0.058],[3301.22,0.036],[3301.23,1.768],[3301.24,9.925]]]
["binance-futures","ETHUSDT",1762283724571,[[3300.07,7.975],[3300.02,0.022],[3300.01,10.155],[3300.0,63.244],[3299.99,0.007]],[[3300.08,41.936],[3300.09,0.007],[3300.1,0.042],[3300.11,0.007],[3300.12,0.085]]]
["binance-futures","ETHUSDT",1762283757396,[[3312.25,27.66],[3312.23,0.008],[3312.21,0.036],[3312.2,0.007],[3312.18,9.074]],[[3312.26,24.984],[3312.27,1.467],[3312.3,6.569],[3312.31,0.036],[3312.32,0.014]]]
["binance-futures","ETHUSDT",1762283808935,[[3305.7,12.941],[3305.69,0.007],[3305.68,0.096],[3305.67,0.01],[3305.65,0.072]],[[3305.71,40.392],[3305.74,0.007],[3305.76,0.007],[3305.77,0.036],[3305.95,0.119]]]
["binance-futures","ETHUSDT",1762283841709,[[3299.73,37.061],[3299.72,0.036],[3299.71,0.01],[3299.68,0.043],[3299.67,0.01]],[[3299.74,238.889],[3299.75,1.652],[3299.76,0.512],[3299.77,0.036],[3299.8,0.037]]]
["binance-futures","ETHUSDT",1762283874530,[[3299.77,1.312],[3299.72,0.036],[3299.68,0.014],[3299.66,0.046],[3299.65,0.013]],[[3299.78,114.426],[3299.79,5.948],[3299.8,0.014],[3299.81,0.036],[3299.83,23.669]]]
["binance-futures","ETHUSDT",1762283920721,[[3300.27,74.45],[3300.26,0.007],[3300.22,0.963],[3300.21,2.693],[3300.19,0.013]],[[3300.28,19.904],[3300.29,0.046],[3300.33,0.036],[3300.36,0.029],[3300.37,0.036]]]
["binance-futures","ETHUSDT",1762283959326,[[3297.69,30.006],[3297.68,0.045],[3297.67,0.007],[3297.64,0.043],[3297.63,0.303]],[[3297.7,14.743],[3297.72,0.11],[3297.76,0.007],[3297.77,0.036],[3297.78,0.013]]]
["binance-futures","ETHUSDT",1762284033269,[[3290.49,139.899],[3290.48,0.84],[3290.47,0.007],[3290.46,4.273],[3290.44,0.094]],[[3290.5,16.139],[3290.51,0.104],[3290.52,0.007],[3290.55,0.036],[3290.59,0.02]]]
["binance-futures","ETHUSDT",1762284044431,[[3292.18,30.484],[3292.16,0.007],[3292.15,0.043],[3292.1,0.013],[3292.06,0.046]],[[3292.19,6.514],[3292.22,0.092],[3292.23,0.044],[3292.27,0.013],[3292.3,0.026]]]
["binance-futures","ETHUSDT",1762284118427,[[3293.69,36.206],[3293.67,0.043],[3293.64,3.921],[3293.63,0.115],[3293.55,0.33]],[[3293.7,37.391],[3293.71,0.043],[3293.74,0.037],[3293.75,0.381],[3293.76,0.014]]]
["binance-futures","ETHUSDT",1762284129330,[[3299.54,64.446],[3299.53,0.679],[3299.52,0.318],[3299.5,0.007],[3299.47,0.064]],[[3299.55,23.833],[3299.56,0.007],[3299.57,0.534],[3299.59,0.036],[3299.6,0.014]]]
["binance-futures","ETHUSDT",1762284162257,[[3295.55,3.915],[3295.53,0.036],[3295.52,0.158],[3295.51,0.014],[3295.43,0.056]],[[3295.56,61.846],[3295.58,0.043],[3295.6,0.014],[3295.62,0.043],[3295.63,2.986]]]
["binance-futures","ETHUSDT",1762284236096,[[3305.6,0.122],[3305.58,0.036],[3305.57,0.02],[3305.55,0.017],[3305.5,0.043]],[[3305.62,59.287],[3305.63,9.301],[3305.67,11.152],[3305.68,29.464],[3305.69,93.448]]]
["binance-futures","ETHUSDT",1762284282219,[[3304.16,53.642],[3304.15,0.036],[3304.12,0.007],[3304.11,0.043],[3304.09,0.013]],[[3304.17,28.021],[3304.18,0.729],[3304.19,4.614],[3304.2,0.007],[3304.21,0.036]]]
["binance-futures","ETHUSDT",1762284321093,[[3312.69,20.98],[3312.68,0.014],[3312.67,0.036],[3312.66,0.609],[3312.64,0.007]],[[3312.7,39.079],[3312.72,0.007],[3312.74,0.007],[3312.75,0.301],[3312.78,0.073]]]
["binance-futures","ETHUSDT",1762284331925,[[3309.21,49.978],[3309.2,0.021],[3309.19,17.097],[3309.18,0.345],[3309.17,0.014]],[[3309.22,44.567],[3309.24,0.025],[3309.25,0.043],[3309.3,0.049],[3309.32,0.021]]]
["binance-futures","ETHUSDT",1762284406051,[[3298.79,90.837],[3298.78,0.007],[3298.77,0.036],[3298.73,0.036],[3298.72,0.02]],[[3298.8,1.141],[3298.81,0.036],[3298.86,0.007],[3298.87,0.036],[3298.88,0.62]]]
["binance-futures","ETHUSDT",1762284439446,[[3298.06,7.211],[3298.05,0.007],[3298.04,0.007],[3298.03,0.017],[3298.02,0.036]],[[3298.07,33.392],[3298.08,0.021],[3298.1,0.036],[3298.11,0.007],[3298.13,1.116]]]
["binance-futures","ETHUSDT",1762284450593,[[3296.48,78.074],[3296.47,2.925],[3296.46,0.007],[3296.45,0.007],[3296.44,0.036]],[[3296.49,21.851],[3296.5,0.014],[3296.52,0.049],[3296.54,0.007],[3296.55,0.303]]]
["binance-futures","ETHUSDT",1762284524919,[[3291.78,103.902],[3291.77,0.4],[3291.71,0.013],[3291.68,0.816],[3291.64,0.02]],[[3291.79,7.279],[3291.83,0.036],[3291.84,0.007],[3291.87,0.049],[3291.9,0.013]]]
["binance-futures","ETHUSDT",1762284558191,[[3291.06,122.857],[3291.05,0.689],[3291.04,0.175],[3291.03,0.007],[3291.02,0.284]],[[3291.07,18.508],[3291.11,0.043],[3291.12,0.008],[3291.15,0.049],[3291.18,0.316]]]
["binance-futures","ETHUSDT",1762284604983,[[3295.19,4.463],[3295.17,28.913],[3295.14,0.591],[3295.13,29.001],[3295.12,0.286]],[[3295.2,7.167],[3295.21,0.039],[3295.22,0.05],[3295.23,0.1],[3295.27,0.01]]]
["binance-futures","ETHUSDT",1762284643310,[[3292.3,1.562],[3292.29,0.007],[3292.24,0.043],[3292.22,0.013],[3292.19,0.013]],[[3292.31,84.011],[3292.32,15.009],[3292.33,0.007],[3292.34,0.007],[3292.36,0.796]]]
["binance-futures","ETHUSDT",1762284654261,[[3291.3,13.306],[3291.22,0.013],[3291.19,0.013],[3291.16,0.044],[3291.13,0.013]],[[3291.31,64.718],[3291.32,0.007],[3291.34,0.76],[3291.35,6.263],[3291.36,0.043]]]
["binance-futures","ETHUSDT",1762284728031,[[3286.53,259.201],[3286.52,6.356],[3286.49,31.228],[3286.48,6.32],[3286.47,10.216]],[[3286.54,9.438],[3286.55,0.709],[3286.59,0.304],[3286.6,0.091],[3286.61,0.057]]]
["binance-futures","ETHUSDT",1762284761181,[[3285.57,0.961],[3285.56,0.177],[3285.55,0.036],[3285.5,0.027],[3285.49,9.144]],[[3285.58,155.869],[3285.59,8.487],[3285.6,0.1],[3285.63,0.007],[3285.65,0.072]]]
["binance-futures","ETHUSDT",1762284813092,[[3285.63,61.238],[3285.62,0.022],[3285.61,0.043],[3285.6,0.025],[3285.58,0.007]],[[3285.64,27.248],[3285.65,0.095],[3285.67,0.036],[3285.71,0.046],[3285.72,0.013]]]
["binance-futures","ETHUSDT",1762284846345,[[3286.7,95.421],[3286.69,9.633],[3286.68,26.157],[3286.67,39.184],[3286.66,0.007]],[[3286.74,0.177],[3286.75,0.036],[3286.76,0.013],[3286.79,0.049],[3286.88,0.024]]]
["binance-futures","ETHUSDT",1762284899766,[[3289.5,56.537],[3289.41,0.036],[3289.4,0.732],[3289.39,0.013],[3289.32,30.014]],[[3289.51,67.184],[3289.52,0.021],[3289.56,0.036],[3289.59,9.962],[3289.6,0.882]]]
["binance-futures","ETHUSDT",1762284926892,[[3291.8,127.758],[3291.79,0.021],[3291.78,0.098],[3291.77,0.036],[3291.75,1.832]],[[3291.81,62.219],[3291.82,0.014],[3291.84,0.022],[3291.85,4.451],[3291.88,0.013]]]
["binance-futures","ETHUSDT",1762284966046,[[3284.36,292.559],[3284.35,39.683],[3284.34,47.741],[3284.33,21.117],[3284.32,34.232]],[[3284.37,6.585],[3284.4,0.23],[3284.42,0.007],[3284.43,0.013],[3284.47,0.013]]]
["binance-futures","ETHUSDT",1762285018013,[[3273.98,111.194],[3273.97,0.007],[3273.92,0.007],[3273.91,4.921],[3273.9,0.015]],[[3273.99,25.304],[3274.0,0.021],[3274.01,0.215],[3274.07,0.013],[3274.08,0.024]]]
["binance-futures","ETHUSDT",1762285050670,[[3272.8,25.498],[3272.79,0.05],[3272.77,0.007],[3272.76,0.007],[3272.75,0.029]],[[3272.81,111.464],[3272.82,3.735],[3272.83,23.193],[3272.84,0.036],[3272.85,0.312]]]
["binance-futures","ETHUSDT",1762285083953,[[3272.62,129.506],[3272.61,0.007],[3272.59,0.036],[3272.58,0.007],[3272.57,11.158]],[[3272.63,85.334],[3272.64,0.057],[3272.65,0.674],[3272.66,1.069],[3272.67,0.803]]]
["binance-futures","ETHUSDT",1762285136484,[[3273.67,23.15],[3273.66,0.064],[3273.62,0.007],[3273.61,0.036],[3273.6,0.021]],[[3273.68,16.991],[3273.69,1.062],[3273.7,0.038],[3273.72,0.036],[3273.74,0.885]]]
["binance-futures","ETHUSDT",1762285170108,[[3275.22,26.909],[3275.2,0.029],[3275.19,0.099],[3275.18,11.431],[3275.17,0.007]],[[3275.23,114.659],[3275.24,0.043],[3275.25,0.007],[3275.29,0.082],[3275.3,0.881]]]
["binance-futures","ETHUSDT",1762285216034,[[3275.89,87.219],[3275.88,3.916],[3275.87,1.207],[3275.86,0.043],[3275.84,0.007]],[[3275.9,32.745],[3275.93,0.05],[3275.94,0.007],[3275.97,1.65],[3275.98,12.318]]]
["binance-futures","ETHUSDT",1762285255861,[[3276.05,109.443],[3276.04,0.146],[3276.03,0.036],[3276.02,0.008],[3276.01,0.007]],[[3276.06,0.887],[3276.11,0.036],[3276.14,0.013],[3276.17,0.013],[3276.19,0.036]]]
["binance-futures","ETHUSDT",1762285288827,[[3273.66,28.81],[3273.65,0.23],[3273.63,0.036],[3273.59,0.056],[3273.55,0.049]],[[3273.67,57.741],[3273.68,0.05],[3273.69,0.009],[3273.71,15.314],[3273.72,0.043]]]
["binance-futures","ETHUSDT",1762285340993,[[3270.25,26.297],[3270.23,0.028],[3270.22,3.517],[3270.21,0.283],[3270.18,0.2]],[[3270.26,80.775],[3270.27,0.014],[3270.3,0.091],[3270.31,0.036],[3270.34,0.013]]]
["binance-futures","ETHUSDT",1762285374902,[],[[3268.33,125.423],[3268.34,0.046],[3268.4,0.043],[3268.41,0.013],[3268.42,12.512]]]
["binance-futures","ETHUSDT",1762285408569,[[3262.34,4.073],[3262.32,0.014],[3262.3,0.022],[3262.29,0.043],[3262.01,0.42]],[[3262.35,166.769],[3262.36,0.028],[3262.37,1.304],[3262.38,0.036],[3262.4,0.025]]]
["binance-futures","ETHUSDT",1762285461206,[[3268.0,5.154],[3267.99,0.315],[3267.97,0.13],[3267.96,0.007],[3267.93,0.032]],[[3268.01,143.407],[3268.02,0.014],[3268.05,0.036],[3268.08,0.008],[3268.09,0.049]]]
["binance-futures","ETHUSDT",1762285494900,[[3269.08,56.14],[3269.05,0.007],[3269.01,0.02],[3269.0,0.026],[3268.97,0.013]],[[3269.09,108.627],[3269.1,6.608],[3269.11,0.007],[3269.12,7.736],[3269.13,0.241]]]
["binance-futures","ETHUSDT",1762285540799,[[3267.19,16.04],[3267.18,0.03],[3267.16,0.043],[3267.13,0.036],[3267.12,0.056]],[[3267.2,76.991],[3267.21,0.014],[3267.22,0.036],[3267.23,0.007],[3267.26,0.016]]]
["binance-futures","ETHUSDT",1762285581495,[[3272.69,247.425],[3272.68,10.169],[3272.67,11.805],[3272.66,0.611],[3272.64,93.529]],[[3272.7,17.111],[3272.72,0.036],[3272.76,0.043],[3272.81,0.008],[3272.84,0.063]]]
["binance-futures","ETHUSDT",1762285615184,[[3270.37,123.513],[3270.34,0.765],[3270.33,0.036],[3270.3,16.246],[3270.29,7.628]],[[3270.38,5.874],[3270.4,0.072],[3270.44,0.049],[3270.48,0.043],[3270.49,0.021]]]
["binance-futures","ETHUSDT",1762285668423,[[3265.7,2.681],[3265.69,0.044],[3265.67,0.007],[3265.66,0.007],[3265.58,0.01]],[[3265.71,30.3],[3265.72,0.043],[3265.76,0.043],[3265.79,0.013],[3265.8,0.718]]]
["binance-futures","ETHUSDT",1762285701989,[],[[3265.93,12.859],[3265.96,162.72],[3265.97,42.083],[3265.98,26.527],[3265.99,0.082]]]
["binance-futures","ETHUSDT",1762285754971,[[3258.1,19.307],[3258.08,0.014],[3258.07,1.552],[3258.06,1.176],[3258.05,0.007]],[[3258.11,102.685],[3258.12,0.014],[3258.13,0.007],[3258.14,0.01],[3258.15,0.615]]]
["binance-futures","ETHUSDT",1762285787849,[[3255.32,68.265],[3255.3,0.036],[3255.29,0.046],[3255.26,0.013],[3255.24,0.594]],[[3255.33,49.688],[3255.36,0.007],[3255.37,0.036],[3255.41,0.049],[3255.44,0.013]]]
["binance-futures","ETHUSDT",1762285820781,[[3257.37,33.01],[3257.36,0.036],[3257.31,0.036],[3257.3,0.013],[3257.28,0.23]],[[3257.38,31.876],[3257.4,0.025],[3257.41,0.036],[3257.43,0.1],[3257.44,0.007]]]
["binance-futures","ETHUSDT",1762285866022,[[3257.72,74.953],[3257.71,0.014],[3257.69,0.028],[3257.67,0.049],[3257.66,0.036]],[[3257.73,1.136],[3257.75,0.305],[3257.76,0.421],[3257.77,0.359],[3257.8,0.008]]]
["binance-futures","ETHUSDT",1762285905745,[[3246.52,19.703],[3246.5,0.03],[3246.48,0.007],[3246.44,0.013],[3246.42,0.013]],[[3246.53,38.416],[3246.54,0.007],[3246.55,0.007],[3246.56,0.043],[3246.61,0.049]]]
["binance-futures","ETHUSDT",1762285938695,[[3258.3,19.545],[3258.25,0.036],[3258.22,0.007],[3258.21,0.043],[3258.2,0.01]],[[3258.31,62.196],[3258.33,0.036],[3258.36,0.007],[3258.37,7.01],[3258.39,0.013]]]
["binance-futures","ETHUSDT",1762285990778,[[3255.13,62.376],[3255.12,0.028],[3255.11,1.12],[3255.1,0.007],[3255.09,0.036]],[[3255.14,21.882],[3255.15,0.045],[3255.17,0.007],[3255.18,0.036],[3255.2,0.139]]]
["binance-futures","ETHUSDT",1762286023711,[[3253.77,61.207],[3253.76,0.068],[3253.75,0.353],[3253.74,0.361],[3253.72,0.02]],[[3253.78,12.037],[3253.81,0.036],[3253.85,0.036],[3253.86,0.013],[3253.89,0.049]]]
["binance-futures","ETHUSDT",1762286076380,[],[[3251.07,102.693],[3251.08,21.947],[3251.09,22.49],[3251.1,27.958],[3251.11,188.422]]]
["binance-futures","ETHUSDT",1762286109741,[[3251.14,188.12],[3251.13,0.364],[3251.1,0.007],[3250.7,0.049],[3250.69,10.781]],[[3251.15,4.034],[3251.16,0.022],[3251.18,0.007],[3251.2,0.034],[3251.25,0.007]]]
["binance-futures","ETHUSDT",1762286183965,[],[[3243.61,6.659],[3243.69,75.887],[3243.71,0.056],[3243.72,306.781],[3243.74,8.207]]]
["binance-futures","ETHUSDT",1762286188251,[[3241.8,45.363],[3241.79,0.052],[3241.78,0.007],[3241.77,0.015],[3241.73,0.02]],[[3241.81,1.237],[3241.82,0.007],[3241.83,0.635],[3241.84,0.036],[3241.85,0.327]]]
["binance-futures","ETHUSDT",1762286228476,[[3246.75,3.113],[3246.74,0.014],[3246.73,0.036]],[[3246.76,140.671],[3246.79,14.8],[3246.8,0.007],[3246.81,12.5],[3246.82,5.726]]]
["binance-futures","ETHUSDT",1762286280681,[[3237.24,72.305],[3237.23,0.014],[3237.2,0.043],[3237.17,0.013],[3237.14,0.036]],[[3237.25,59.324],[3237.27,7.132],[3237.28,0.007],[3237.3,0.017],[3237.31,6.226]]]
["binance-futures","ETHUSDT",1762286313359,[[3233.95,57.739],[3233.9,0.043],[3233.88,0.013],[3233.86,0.036],[3233.85,0.602]],[[3233.96,9.322],[3233.99,0.036],[3234.0,0.032],[3234.02,0.007],[3234.04,0.631]]]
["binance-futures","ETHUSDT",1762286386966,[[3230.9,36.931],[3230.89,0.036],[3230.85,0.043],[3230.84,0.007],[3230.83,0.013]],[[3230.91,66.448],[3230.92,0.007],[3230.94,1.274],[3230.95,6.63],[3230.98,0.027]]]
["binance-futures","ETHUSDT",1762286397857,[[3230.0,146.713],[3229.97,0.007],[3229.96,0.217],[3229.95,0.014],[3229.9,0.376]],[[3230.01,3.084],[3230.04,0.036],[3230.08,0.007],[3230.09,0.049],[3230.11,0.012]]]
["binance-futures","ETHUSDT",1762286472243,[[3242.01,49.255],[3242.0,3.251],[3241.99,0.19],[3241.96,0.007],[3241.9,0.031]],[[3242.02,136.775],[3242.03,13.229],[3242.06,0.036],[3242.07,0.007],[3242.08,0.192]]]
["binance-futures","ETHUSDT",1762286505084,[],[[3242.6,111.966],[3242.61,10.414],[3242.63,2.0],[3242.68,1.036],[3242.72,0.007]]]
["binance-futures","ETHUSDT",1762286550450,[[3233.16,15.125],[3233.15,0.34],[3233.14,0.036],[3233.13,4.518],[3233.12,0.014]],[[3233.17,75.312],[3233.18,0.021],[3233.2,0.007],[3233.23,0.036],[3233.25,0.021]]]
["binance-futures","ETHUSDT",1762286589875,[],[[3226.6,298.09],[3226.67,0.044],[3226.68,0.013],[3226.7,0.013],[3226.71,0.036]]]
["binance-futures","ETHUSDT",1762286600755,[[3226.22,64.194],[3226.21,0.051],[3226.19,0.007],[3226.17,0.036],[3226.15,0.036]],[[3226.23,24.871],[3226.24,0.014],[3226.25,0.007],[3226.27,0.036],[3226.31,0.013]]]
["binance-futures","ETHUSDT",1762286674810,[],[[3228.25,276.225],[3228.27,1.645],[3228.28,51.949],[3228.31,17.954],[3228.32,12.318]]]
["binance-futures","ETHUSDT",1762286707562,[[3220.54,36.893],[3220.53,0.036],[3220.5,0.155],[3220.48,0.007],[3220.47,0.049]],[[3220.55,12.682],[3220.62,0.008],[3220.63,0.036],[3220.64,0.007],[3220.65,0.01]]]
["binance-futures","ETHUSDT",1762286759334,[[3241.21,69.017],[3241.2,0.007],[3241.19,0.007],[3241.17,0.036],[3241.14,0.013]],[[3241.22,14.637],[3241.26,0.007],[3241.27,0.925],[3241.28,0.014],[3241.3,0.013]]]
["binance-futures","ETHUSDT",1762286792204,[[3237.62,24.551],[3237.61,0.068],[3237.6,0.021],[3237.56,0.013],[3237.55,0.007]],[[3237.63,68.056],[3237.64,0.014],[3237.67,0.281],[3237.7,0.018],[3237.72,0.036]]]
["binance-futures","ETHUSDT",1762286825511,[[3240.09,63.898],[3240.08,0.021],[3240.07,0.036],[3240.03,0.036],[3240.0,0.028]],[[3240.1,2.732],[3240.11,0.043],[3240.13,0.01],[3240.15,0.036],[3240.16,0.152]]]
["binance-futures","ETHUSDT",1762286870914,[[3239.78,53.189],[3239.77,0.007],[3239.76,0.007],[3239.74,0.036]],[[3239.79,40.577],[3239.8,29.068],[3239.84,0.396],[3239.85,0.036],[3239.87,0.03]]]
["binance-futures","ETHUSDT",1762286910384,[[3234.3,23.758],[3234.29,0.014],[3234.26,0.036],[3234.24,0.007],[3234.23,4.0]],[[3234.31,45.904],[3234.32,0.043],[3234.36,0.043],[3234.38,0.391],[3234.39,0.013]]]
["binance-futures","ETHUSDT",1762286962747,[[3232.08,3.141],[3232.07,0.043],[3232.04,0.036],[3232.02,0.163],[3232.01,0.046]],[[3232.09,42.03],[3232.1,0.632],[3232.11,0.036],[3232.15,0.036],[3232.16,0.402]]]
["binance-futures","ETHUSDT",1762286995763,[[3226.53,0.074],[3226.5,0.017],[3226.49,0.046],[3226.48,0.013],[3226.41,0.013]],[[3226.54,128.278],[3226.55,0.014],[3226.56,0.007],[3226.57,7.518],[3226.6,0.007]]]
["binance-futures","ETHUSDT",1762287028639,[[3230.02,54.416],[3230.01,0.036],[3230.0,0.029],[3229.98,0.007],[3229.97,0.036]],[[3230.03,41.718],[3230.04,0.036],[3230.07,0.007],[3230.08,0.043],[3230.14,0.01]]]
["binance-futures","ETHUSDT",1762287080537,[[3235.0,18.593],[3234.99,0.451],[3234.98,0.091],[3234.96,0.007],[3234.95,0.036]],[[3235.01,59.694],[3235.02,0.359],[3235.03,0.007],[3235.04,0.007],[3235.06,0.043]]]
["binance-futures","ETHUSDT",1762287113526,[[3232.72,33.179],[3232.71,0.015],[3232.7,0.047],[3232.69,0.007],[3232.68,0.007]],[[3232.73,63.504],[3232.74,0.043],[3232.78,0.051],[3232.8,0.063],[3232.82,1.368]]]
["binance-futures","ETHUSDT",1762287166083,[[3226.86,5.49],[3226.83,0.007],[3226.8,0.076],[3226.79,0.007],[3226.78,0.007]],[[3226.87,81.737],[3226.88,0.021],[3226.9,2.986],[3226.91,3.838],[3226.92,6.193]]]
["binance-futures","ETHUSDT",1762287192492,[[3226.2,40.234],[3226.19,0.007],[3226.18,0.014],[3226.17,0.036],[3226.15,0.014]],[[3226.21,4.513],[3226.22,0.043],[3226.24,0.007],[3226.25,0.008],[3226.26,0.036]]]
["binance-futures","ETHUSDT",1762287232321,[[3227.71,24.888],[3227.7,0.036],[3227.65,0.049],[3227.59,0.02],[3227.58,0.017]],[[3227.72,73.903],[3227.75,0.036],[3227.79,0.775],[3227.8,0.021],[3227.81,0.036]]]
["binance-futures","ETHUSDT",1762287285451,[],[[3226.4,7.791],[3226.41,0.072],[3226.43,5.45],[3226.45,8.578],[3226.47,4.652]]]
["binance-futures","ETHUSDT",1762287318449,[[3219.15,1.138],[3219.14,0.015],[3219.1,0.341],[3219.09,0.012],[3219.06,0.31]],[[3219.16,126.611],[3219.18,2.882],[3219.19,9.32],[3219.2,0.068],[3219.21,0.072]]]
["binance-futures","ETHUSDT",1762287351159,[[3217.79,36.937],[3217.78,0.136],[3217.77,0.007],[3217.76,0.007],[3217.72,0.027]],[[3217.8,19.531],[3217.85,0.036],[3217.88,0.013],[3217.89,0.043],[3217.92,0.015]]]
["binance-futures","ETHUSDT",1762287403141,[[3204.77,182.932],[3204.75,0.046],[3204.72,0.007],[3204.68,17.373],[3204.57,0.013]],[[3204.78,72.478],[3204.79,2.125],[3204.8,0.021],[3204.83,0.038],[3204.86,24.386]]]
["binance-futures","ETHUSDT",1762287436089,[[3194.46,5.754],[3194.45,27.71],[3194.44,0.007],[3194.42,0.038],[3194.4,5.648]],[[3194.47,29.141],[3194.56,0.059],[3194.6,0.382],[3194.62,0.885],[3194.64,0.045]]]
["binance-futures","ETHUSDT",1762287487992,[[3156.31,16.142],[3156.3,0.3],[3156.24,0.038],[3156.21,0.406],[3156.16,0.038]],[[3156.32,1.513],[3156.36,26.339],[3156.39,4.6],[3156.4,4.6],[3156.45,4.6]]]
["binance-futures","ETHUSDT",1762287513886,[[3130.52,20.705],[3130.4,0.32],[3130.2,0.007],[3130.01,143.034],[3129.9,0.686]],[[3131.16,3.623],[3131.22,0.038],[3131.25,0.02],[3131.35,0.024],[3131.45,0.01]]]
["binance-futures","ETHUSDT",1762287554228,[[3149.63,0.038],[3149.59,0.038],[3149.56,2.384],[3149.55,2.422],[3149.5,0.619]],[[3149.68,2.21],[3149.71,8.023],[3149.72,8.023],[3149.75,8.023],[3149.83,8.023]]]
["binance-futures","ETHUSDT",1762287605946,[[3167.76,16.514],[3167.75,0.053],[3167.71,0.038],[3167.68,1.944],[3167.64,0.008]],[[3167.77,195.388],[3167.8,0.038],[3167.81,9.569],[3167.83,2.772],[3167.84,0.045]]]
["binance-futures","ETHUSDT",1762287638713,[[3167.31,0.498],[3167.3,0.038],[3167.26,1.042],[3167.25,1.011],[3167.2,0.014]],[[3167.49,7.882],[3167.53,20.73],[3167.54,19.908],[3167.55,30.044],[3167.56,10.149]]]
["binance-futures","ETHUSDT",1762287671278,[[3139.53,8.0],[3139.26,15.414],[3139.19,3.05],[3139.18,47.126],[3139.17,4.085]],[[3139.57,19.756],[3139.68,0.326],[3139.69,0.007],[3139.71,0.038],[3139.72,3.491]]]
["binance-futures","ETHUSDT",1762287723182,[[3162.33,32.443],[3162.31,1.033],[3162.3,3.095],[3162.29,3.135],[3162.26,3.135]],[[3162.5,0.188],[3162.55,0.747],[3162.56,1.26],[3162.57,0.023],[3162.6,0.145]]]
["binance-futures","ETHUSDT",1762287755773,[[3152.87,31.912],[3152.8,0.021],[3152.67,0.02],[3152.54,0.048],[3152.52,0.194]],[[3152.88,0.09],[3152.94,6.524],[3152.95,0.038],[3152.96,0.007],[3152.99,0.038]]]
["binance-futures","ETHUSDT",1762287807367,[[3175.0,16.309],[3174.99,21.261],[3174.98,7.53],[3174.96,38.534],[3174.95,4.634]],[[3175.31,0.815],[3175.32,0.038],[3175.35,0.314],[3175.37,6.283],[3175.38,32.465]]]
["binance-futures","ETHUSDT",1762287833616,[[3165.59,23.139],[3165.5,0.007],[3165.46,0.007],[3165.44,0.007],[3165.33,0.28]],[[3165.6,18.691],[3165.71,0.01],[3165.73,0.007],[3165.76,0.007],[3165.84,0.01]]]
["binance-futures","ETHUSDT",1762287872644,[[3168.11,29.478],[3168.06,0.007],[3168.02,0.038],[3168.0,0.035],[3167.92,0.138]],[[3168.12,101.977],[3168.15,8.155],[3168.16,1.62],[3168.19,3.135],[3168.2,0.669]]]
["binance-futures","ETHUSDT",1762287924261,[[3189.39,77.595],[3189.37,1.175],[3189.36,0.007],[3189.33,8.763],[3189.31,0.012]],[[3189.4,1.222],[3189.42,0.052],[3189.47,0.045],[3189.48,0.01],[3189.52,0.046]]]
["binance-futures","ETHUSDT",1762287956993,[[3188.15,70.109],[3188.14,0.007],[3188.11,0.007],[3188.1,0.401],[3188.08,0.013]],[[3188.16,37.46],[3188.19,0.313],[3188.2,0.038],[3188.22,0.07],[3188.24,0.013]]]
["binance-futures","ETHUSDT",1762288008409,[[3174.39,31.539],[3174.36,0.007],[3174.34,0.007],[3174.32,0.038],[3174.25,0.172]],[[3174.4,45.762],[3174.41,0.038],[3174.47,0.038],[3174.48,16.861],[3174.54,0.051]]]
["binance-futures","ETHUSDT",1762288041140,[[3177.44,296.512],[3177.41,0.038],[3177.4,3.134]],[[3177.45,6.857],[3177.47,0.038],[3177.48,0.013],[3177.51,0.038],[3177.52,0.013]]]
["binance-futures","ETHUSDT",1762288073819,[[3186.04,58.167],[3186.03,0.007],[3186.0,0.014],[3185.99,0.038],[3185.95,0.038]],[[3186.05,0.171],[3186.09,0.038],[3186.11,0.023],[3186.14,0.013],[3186.18,0.055]]]
["binance-futures","ETHUSDT",1762288125336,[[3187.22,0.038],[3187.21,0.02],[3187.19,4.887],[3187.15,0.007]],[[3187.23,56.805],[3187.25,4.444],[3187.26,4.444],[3187.27,4.444],[3187.29,4.444]]]
["binance-futures","ETHUSDT",1762288192352,[[3181.49,20.081],[3181.48,0.052],[3181.44,0.007],[3181.43,1.886],[3181.42,0.051]],[[3181.5,64.452],[3181.52,0.038],[3181.54,0.038],[3181.56,0.048],[3181.57,0.007]]]
["binance-futures","ETHUSDT",1762288231397,[[3186.86,1.041],[3186.84,0.427],[3186.82,0.038],[3186.8,0.007],[3186.79,0.025]],[[3186.87,39.015],[3186.88,0.021],[3186.91,0.038],[3186.95,0.013],[3186.98,0.013]]]
["binance-futures","ETHUSDT",1762288242235,[[3186.7,53.595],[3186.65,0.038],[3186.61,0.051],[3186.57,0.045],[3186.56,0.007]],[[3186.71,4.178],[3186.72,0.017],[3186.76,0.007],[3186.8,0.007],[3186.81,0.007]]]
["binance-futures","ETHUSDT",1762288274856,[[3181.14,5.659],[3181.13,3.775],[3181.12,0.007],[3181.1,0.052],[3181.04,31.285]],[[3181.15,36.956],[3181.16,0.045],[3181.2,0.021],[3181.22,1.728],[3181.24,3.529]]]
["binance-futures","ETHUSDT",1762288326316,[[3162.53,8.22],[3162.5,0.221],[3162.46,0.077],[3162.42,0.02],[3162.41,0.01]],[[3162.54,61.668],[3162.55,5.727],[3162.56,0.452],[3162.57,2.637],[3162.58,13.721]]]
["binance-futures","ETHUSDT",1762288359047,[[3165.58,28.547],[3165.52,0.038],[3165.49,0.007],[3165.48,0.045]],[[3165.59,39.078],[3165.6,0.015],[3165.64,0.038],[3165.67,0.013],[3165.68,0.038]]]
["binance-futures","ETHUSDT",1762288432535,[[3165.59,65.478],[3165.55,0.404],[3165.54,0.045],[3165.51,0.17],[3165.5,0.016]],[[3165.6,0.491],[3165.61,0.007],[3165.64,0.038],[3165.66,0.007],[3165.68,0.051]]]
["binance-futures","ETHUSDT",1762288443433,[[3165.93,14.104],[3165.92,0.052],[3165.89,0.007],[3165.88,0.038],[3165.83,0.013]],[[3165.94,54.251],[3165.96,0.007],[3165.97,0.046],[3165.98,0.038],[3166.0,0.036]]]
["binance-futures","ETHUSDT",1762288510350,[[3156.11,10.562],[3156.1,0.592],[3156.08,0.038],[3156.07,2.198],[3156.01,0.01]],[[3156.12,20.356],[3156.13,0.045],[3156.16,0.014],[3156.17,3.893],[3156.25,0.007]]]
["binance-futures","ETHUSDT",1762288527552,[[3158.15,40.393],[3158.11,0.038],[3158.08,0.02],[3158.06,0.038],[3158.03,0.633]],[[3158.16,10.06],[3158.2,0.045],[3158.24,0.058],[3158.26,0.01],[3158.27,0.013]]]
["binance-futures","ETHUSDT",1762288560355,[[3168.44,81.28],[3168.43,0.052],[3168.41,0.012],[3168.4,0.019],[3168.39,2.47]],[[3168.45,1.452],[3168.47,0.014],[3168.48,0.014],[3168.51,0.029],[3168.53,0.038]]]
["binance-futures","ETHUSDT",1762288633957,[],[[3175.82,13.443],[3175.86,17.599],[3175.87,7.031],[3175.88,16.662],[3175.89,1.022]]]
["binance-futures","ETHUSDT",1762288644783,[[3169.43,22.452],[3169.42,0.022],[3169.41,0.007],[3169.4,0.038],[3169.38,0.584]],[[3169.44,22.655],[3169.45,0.045],[3169.46,0.007],[3169.49,0.01],[3169.5,0.403]]]
["binance-futures","ETHUSDT",1762288718315,[[3182.36,26.099],[3182.34,0.029],[3182.33,0.007],[3182.23,0.007],[3182.19,0.327]],[[3182.37,38.262],[3182.4,0.014],[3182.45,0.013],[3182.48,0.051],[3182.51,0.013]]]
["binance-futures","ETHUSDT",1762288751284,[[3186.39,64.663],[3186.38,0.014],[3186.35,0.038],[3186.3,0.313],[3186.29,2.771]],[[3186.4,59.963],[3186.48,0.055],[3186.5,1.533],[3186.51,0.1],[3186.52,0.046]]]
["binance-futures","ETHUSDT",1762288803116,[[3184.77,50.808],[3184.66,55.327],[3184.65,2.175],[3184.64,4.762],[3184.63,51.274]],[[3184.78,24.667],[3185.04,7.855],[3185.07,0.146],[3185.2,1.324],[3185.28,2.761]]]
["binance-futures","ETHUSDT",1762288829706,[[3201.45,0.101],[3201.44,0.045],[3201.41,0.034],[3201.4,0.063],[3201.38,0.051]],[[3201.46,22.862],[3201.47,0.902],[3201.49,0.028],[3201.5,0.038],[3201.51,0.007]]]
["binance-futures","ETHUSDT",1762288846932,[[3200.59,15.728],[3200.58,1.6],[3200.55,0.038],[3200.51,0.051],[3200.41,8.427]],[[3200.6,41.195],[3200.64,0.045],[3200.67,0.868],[3200.68,0.051],[3200.71,0.013]]]
["binance-futures","ETHUSDT",1762288920608,[[3211.59,5.328],[3211.45,169.864],[3211.44,96.092],[3211.43,5.5],[3211.42,0.038]],[[3211.62,0.021],[3211.65,0.058],[3211.68,0.038],[3211.71,0.02],[3211.79,28.916]]]
["binance-futures","ETHUSDT",1762288953376,[[3208.88,11.058],[3208.85,0.038],[3208.81,0.038],[3208.8,0.021],[3208.76,0.038]],[[3208.89,19.724],[3208.94,3.389],[3208.97,0.013],[3209.0,0.052],[3209.02,0.007]]]
["binance-futures","ETHUSDT",1762289005035,[[3209.4,52.723],[3209.39,30.783],[3209.38,6.858],[3209.37,3.343],[3209.36,32.976]],[[3209.41,0.215],[3209.45,0.055],[3209.58,0.03],[3209.6,0.434],[3209.64,0.324]]]
["binance-futures","ETHUSDT",1762289037981,[[3219.72,0.756],[3219.7,0.007],[3219.68,0.045],[3219.67,0.007],[3219.65,0.507]],[[3219.73,15.082],[3219.75,0.038],[3219.76,0.01],[3219.78,0.31],[3219.8,0.397]]]
["binance-futures","ETHUSDT",1762289070721,[[3222.01,69.929],[3222.0,0.028],[3221.99,14.523],[3221.98,0.31],[3221.96,0.007]],[[3222.02,11.284],[3222.03,0.007],[3222.04,0.038],[3222.09,0.31],[3222.12,0.038]]]
["binance-futures","ETHUSDT",1762289122384,[[3217.43,18.738],[3217.42,0.879],[3217.41,0.017],[3217.38,0.076],[3217.37,0.076]],[[3217.44,21.9],[3217.46,0.012],[3217.47,0.012],[3217.48,0.091],[3217.49,0.038]]]
["binance-futures","ETHUSDT",1762289148904,[[3216.75,52.621],[3216.74,0.007],[3216.71,0.038],[3216.69,6.51],[3216.68,13.633]],[[3216.76,12.179],[3216.77,0.021],[3216.78,0.834],[3216.8,0.792],[3216.81,0.038]]]
["binance-futures","ETHUSDT",1762289206868,[[3204.02,7.792],[3204.0,0.057],[3203.99,0.45],[3203.98,0.115],[3203.93,0.435]],[[3204.03,66.036],[3204.06,0.319],[3204.07,0.038],[3204.1,0.076],[3204.11,0.107]]]
["binance-futures","ETHUSDT",1762289239558,[[3201.88,0.126],[3201.87,0.045],[3201.8,0.01],[3201.79,0.01],[3201.76,0.045]],[[3201.89,38.038],[3201.9,0.11],[3201.92,0.007],[3201.93,0.038],[3201.97,0.051]]]
["binance-futures","ETHUSDT",1762289272428,[[3200.31,35.234],[3200.3,0.038],[3200.29,0.038],[3200.24,11.725],[3200.16,0.007]],[[3200.32,47.548],[3200.36,0.045],[3200.4,0.045],[3200.43,0.007],[3200.45,0.038]]]
["binance-futures","ETHUSDT",1762289324143,[[3204.59,0.051],[3204.53,0.026],[3204.5,0.058],[3204.48,0.007],[3204.43,0.01]],[[3204.6,68.796],[3204.63,41.116],[3204.64,12.52],[3204.65,0.045],[3204.66,0.312]]]
["binance-futures","ETHUSDT",1762289357302,[[3201.07,23.116],[3201.06,0.007],[3201.04,0.045],[3201.02,0.007],[3201.01,0.155]],[[3201.08,23.826],[3201.09,0.351],[3201.1,0.038],[3201.11,0.01],[3201.12,0.211]]]
["binance-futures","ETHUSDT",1762289409380,[[3197.2,276.583],[3197.19,4.345],[3197.17,0.782],[3197.15,0.085]],[[3197.21,1.14],[3197.22,0.007],[3197.25,0.053],[3197.28,0.021],[3197.3,0.082]]]
["binance-futures","ETHUSDT",1762289442207,[],[[3190.8,0.022],[3190.81,13.506],[3190.86,0.038],[3190.87,0.007],[3190.88,0.007]]]
["binance-futures","ETHUSDT",1762289468691,[[3192.48,20.384],[3192.47,0.045],[3192.43,0.038],[3192.4,0.02],[3192.39,0.092]],[[3192.49,21.517],[3192.5,0.01],[3192.54,0.278],[3192.56,0.01],[3192.57,0.013]]]
["binance-futures","ETHUSDT",1762289526766,[[3185.14,63.347],[3185.13,0.014],[3185.12,0.007],[3185.07,0.038],[3185.03,2.762]],[[3185.15,22.783],[3185.16,0.32],[3185.17,0.048],[3185.21,0.013],[3185.28,0.027]]]
["binance-futures","ETHUSDT",1762289559598,[[3187.41,41.445],[3187.39,0.038],[3187.36,0.007],[3187.35,0.038],[3187.34,0.013]],[[3187.42,3.825],[3187.43,0.01],[3187.44,0.014],[3187.48,0.038],[3187.5,0.626]]]
["binance-futures","ETHUSDT",1762289592796,[[3183.68,37.031],[3183.66,0.022],[3183.65,0.038],[3183.64,0.25],[3183.61,4.0]],[[3183.69,64.687],[3183.7,0.007],[3183.71,0.038],[3183.75,0.659],[3183.76,0.038]]]
["binance-futures","ETHUSDT",1762289644852,[[3181.97,17.984],[3181.96,14.898],[3181.85,0.286],[3181.84,4.486],[3181.83,0.286]],[[3182.0,2.878],[3182.02,0.007],[3182.03,3.63],[3182.04,0.02],[3182.05,3.595]]]
["binance-futures","ETHUSDT",1762289677671,[[3184.16,0.007],[3184.14,0.038],[3184.11,0.025],[3184.1,4.063],[3184.07,0.018]],[[3184.17,193.238],[3184.18,11.794],[3184.19,45.126],[3184.21,0.038],[3184.22,1.081]]]
["binance-futures","ETHUSDT",1762289729844,[[3179.08,24.978],[3179.07,0.052],[3179.05,0.168],[3179.04,0.134],[3179.01,0.051]],[[3179.09,19.848],[3179.1,0.007],[3179.12,0.007],[3179.13,0.825],[3179.17,0.021]]]
["binance-futures","ETHUSDT",1762289763217,[[3181.38,23.356],[3181.37,0.366],[3181.33,0.007],[3181.31,0.229],[3181.3,0.013]],[[3181.39,46.22],[3181.4,0.014],[3181.44,0.838],[3181.58,0.013],[3181.8,4.44]]]
["binance-futures","ETHUSDT",1762289790314,[[3189.76,1348.439],[3189.75,0.052],[3189.71,0.05],[3189.69,0.012],[3189.67,0.038]],[[3189.79,52.155],[3189.8,2.539],[3189.82,0.068],[3189.85,0.344],[3189.86,0.076]]]
["binance-futures","ETHUSDT",1762289848547,[[3193.79,34.129],[3193.78,0.038],[3193.76,0.021],[3193.75,0.4],[3193.74,0.038]],[[3193.8,29.1],[3193.81,0.1],[3193.85,0.076],[3193.89,0.016],[3193.93,0.02]]]
["binance-futures","ETHUSDT",1762289882140,[[3189.54,44.942],[3189.51,0.007],[3189.5,0.038],[3189.45,0.038]],[[3189.55,17.905],[3189.56,0.014],[3189.57,0.038],[3189.6,0.014],[3189.61,0.038]]]
["binance-futures","ETHUSDT",1762289934127,[],[[3199.87,95.24],[3199.89,0.34],[3199.9,25.226],[3199.91,2.605],[3199.95,0.82]]]
["binance-futures","ETHUSDT",1762289967026,[[3213.19,31.23],[3213.15,0.311],[3213.12,0.058],[3213.08,0.061],[3213.06,0.022]],[[3213.2,35.336],[3213.24,0.038],[3213.28,0.058],[3213.31,0.023],[3213.33,0.045]]]
["binance-futures","ETHUSDT",1762289999926,[],[[3211.5,17.35],[3211.52,0.007],[3211.53,0.038],[3211.56,0.007],[3211.57,0.038]]]
["binance-futures","ETHUSDT",1762290051565,[[3207.97,36.895],[3207.96,0.007],[3207.95,0.18],[3207.94,1.218],[3207.93,0.007]],[[3207.98,65.429],[3207.99,0.028],[3208.0,0.021],[3208.01,1.313],[3208.02,0.038]]]
["binance-futures","ETHUSDT",1762290084309,[[3204.02,68.207],[3204.0,10.018]],[[3204.03,3.275],[3204.07,0.038],[3204.11,0.038],[3204.15,0.038],[3204.16,0.007]]]
["binance-futures","ETHUSDT",1762290152033,[[3196.95,27.275],[3196.94,3.117],[3196.91,1.559],[3196.9,8.45],[3196.88,0.916]],[[3196.96,4.593],[3196.97,0.045],[3196.99,0.007],[3197.0,0.406],[3197.04,0.065]]]
["binance-futures","ETHUSDT",1762290169423,[[3198.26,10.356],[3198.25,10.356],[3198.24,113.492],[3198.23,0.547],[3198.22,259.29]],[[3198.33,0.013],[3198.34,0.025],[3198.35,0.038],[3198.36,0.021],[3198.38,0.926]]]
["binance-futures","ETHUSDT",1762290202773,[[3207.11,40.406],[3207.09,0.014],[3207.08,0.038],[3207.07,0.007],[3207.04,0.058]],[[3207.12,34.948],[3207.14,0.045],[3207.18,0.038],[3207.2,0.034],[3207.22,0.038]]]
["binance-futures","ETHUSDT",1762290255157,[[3208.56,0.011],[3208.55,0.779],[3208.53,0.01]],[[3208.57,4.249],[3208.58,7.596],[3208.59,4.028],[3208.6,68.59],[3208.61,0.014]]]
["binance-futures","ETHUSDT",1762290288323,[[3212.88,2.692],[3212.77,0.338],[3212.71,0.028],[3212.51,0.021],[3212.47,0.686]],[[3212.89,104.075],[3212.9,0.007],[3212.92,0.2],[3212.93,6.224],[3212.94,0.311]]]
["binance-futures","ETHUSDT",1762290321535,[[3203.47,7.454],[3203.46,0.007],[3203.45,1.21],[3203.43,0.007],[3203.41,0.038]],[[3203.48,96.511],[3203.49,0.007],[3203.5,0.007],[3203.52,0.014],[3203.54,0.038]]]
["binance-futures","ETHUSDT",1762290373363,[[3199.45,21.524],[3199.44,0.045],[3199.42,2.026],[3199.41,13.75],[3199.38,0.013]],[[3199.46,16.097],[3199.47,0.007],[3199.54,0.013],[3199.56,0.048],[3199.65,0.038]]]
["binance-futures","ETHUSDT",1762290439960,[[3193.26,25.181],[3193.24,1.808],[3193.23,0.014],[3193.2,0.028],[3193.15,1.577]],[[3193.27,25.547],[3193.28,0.045],[3193.29,0.404],[3193.35,0.013],[3193.38,0.333]]]
["binance-futures","ETHUSDT",1762290480716,[[3193.45,10.603],[3193.44,13.014],[3193.43,0.038],[3193.38,0.058]],[[3193.46,27.42],[3193.47,0.045],[3193.51,0.038],[3193.54,0.013],[3193.55,0.085]]]
["binance-futures","ETHUSDT",1762290491723,[[3195.64,38.537],[3195.63,0.014],[3195.62,0.014],[3195.6,0.045]],[[3195.65,29.331],[3195.68,0.014],[3195.71,0.038],[3195.73,0.013],[3195.76,0.048]]]
["binance-futures","ETHUSDT",1762290566652,[[3195.79,50.882],[3195.78,0.007],[3195.77,0.038],[3195.75,73.718],[3195.72,0.065]],[[3195.8,24.451],[3195.81,0.014],[3195.84,0.045],[3195.88,0.013],[3195.9,0.051]]]
["binance-futures","ETHUSDT",1762290578168,[[3195.5,68.574],[3195.49,0.014],[3195.47,0.038]],[[3195.51,10.524],[3195.52,0.007],[3195.53,5.564],[3195.54,0.007],[3195.58,0.007]]]
["binance-futures","ETHUSDT",1762290612076,[[3189.24,13.445],[3189.23,15.245],[3189.22,39.994],[3189.21,11.987],[3189.2,45.888]],[[3189.26,0.013],[3189.27,0.038],[3189.3,0.046],[3189.32,0.013],[3189.4,0.015]]]
["binance-futures","ETHUSDT",1762290687211,[[3193.56,122.655],[3193.55,0.021],[3193.54,3.491],[3193.53,1.588],[3193.52,1.106]],[[3193.57,4.655],[3193.59,0.007],[3193.65,0.038],[3193.66,0.007],[3193.67,0.02]]]
["binance-futures","ETHUSDT",1762290698556,[[3191.36,11.957],[3191.28,11.607],[3191.27,1.274],[3191.25,1.227],[3191.24,0.007]],[[3191.81,91.558],[3191.82,10.759],[3191.84,0.007],[3191.85,0.038],[3191.88,0.012]]]
["binance-futures","ETHUSDT",1762290766730,[[3190.99,46.958],[3190.97,0.038],[3190.95,0.007],[3190.93,0.221],[3190.92,1.154]],[[3191.0,20.749],[3191.03,0.038],[3191.07,0.038],[3191.08,0.013],[3191.11,0.061]]]
["binance-futures","ETHUSDT",1762290785470,[[3192.35,30.039],[3192.34,0.327],[3192.33,0.045],[3192.32,0.014],[3192.29,0.547]],[[3192.36,20.434],[3192.37,0.017],[3192.4,0.045],[3192.47,0.028],[3192.48,0.024]]]
["binance-futures","ETHUSDT",1762290860978,[[3193.32,41.812],[3193.31,1.674],[3193.29,0.045],[3193.26,0.007],[3193.25,0.051]],[[3193.33,37.485],[3193.34,3.008],[3193.35,0.007],[3193.37,0.038],[3193.38,1.217]]]
["binance-futures","ETHUSDT",1762290893870,[[3185.42,57.306],[3185.41,0.014],[3185.4,16.824],[3185.39,7.887],[3185.06,0.013]],[[3185.43,27.033],[3185.44,0.136],[3185.5,0.049],[3185.51,0.013],[3185.54,0.061]]]
["binance-futures","ETHUSDT",1762290904862,[],[[3183.22,5.85],[3183.25,5.85],[3183.33,5.85],[3183.38,5.85],[3183.44,6.009]]]
["binance-futures","ETHUSDT",1762290978348,[[3182.57,2.963],[3182.56,0.014],[3182.54,0.038],[3182.5,0.038],[3182.48,0.013]],[[3182.58,70.563],[3182.59,0.052],[3182.6,0.007],[3182.61,0.011],[3182.62,2.28]]]
["binance-futures","ETHUSDT",1762291011636,[[3179.4,37.685],[3179.39,0.045],[3179.36,0.007],[3179.31,0.238],[3179.02,2.467]],[[3179.41,24.562],[3179.43,8.805],[3179.46,0.045],[3179.49,0.013],[3179.55,0.038]]]
["binance-futures","ETHUSDT",1762291064422,[[3178.4,48.502],[3178.37,0.007],[3178.33,0.013],[3178.29,0.058],[3178.26,0.013]],[[3178.41,5.935],[3178.43,0.007],[3178.46,0.038],[3178.49,0.026],[3178.54,16.414]]]
["binance-futures","ETHUSDT",1762291090327,[[3180.12,16.167],[3180.11,0.587],[3180.1,0.992],[3180.09,0.397],[3180.08,0.396]],[[3180.13,29.342],[3180.14,0.085],[3180.15,0.418],[3180.16,0.007],[3180.17,0.064]]]
["binance-futures","ETHUSDT",1762291150613,[[3191.25,48.289],[3191.23,0.014],[3191.22,0.358],[3191.2,0.358],[3191.11,0.015]],[[3191.26,8.811],[3191.27,0.045],[3191.28,2.524],[3191.3,0.213],[3191.31,0.048]]]
["binance-futures","ETHUSDT",1762291183784,[[3185.2,306.714],[3185.19,0.103],[3185.18,18.985],[3185.17,14.826],[3185.15,10.609]],[[3185.21,0.14],[3185.22,0.076],[3185.24,0.051],[3185.25,0.233],[3185.26,0.038]]]
["binance-futures","ETHUSDT",1762291217111,[[3183.2,0.029],[3183.19,0.011],[3183.14,0.055],[3183.13,0.01],[3183.12,0.027]],[[3183.21,0.517],[3183.22,69.882],[3183.24,16.358],[3183.25,4.853],[3183.26,0.014]]]
["binance-futures","ETHUSDT",1762291269346,[[3173.84,45.681],[3173.83,0.021],[3173.81,0.038],[3173.77,0.038]],[[3173.85,30.713],[3173.86,0.045],[3173.87,0.038],[3173.91,0.038],[3173.92,0.014]]]
["binance-futures","ETHUSDT",1762291302693,[[3173.0,40.843],[3172.99,0.045],[3172.96,0.107],[3172.95,0.038],[3172.93,0.013]],[[3173.01,42.0],[3173.03,0.021],[3173.04,0.038],[3173.07,0.315],[3173.08,0.038]]]
["binance-futures","ETHUSDT",1762291335657,[[3170.95,3.895],[3170.94,8.584],[3170.9,3.895],[3170.89,55.886],[3170.88,3.895]],[[3171.01,1.026],[3171.03,0.02],[3171.04,0.027],[3171.12,0.04],[3171.14,0.646]]]
["binance-futures","ETHUSDT",1762291387695,[[3176.18,27.317],[3176.17,0.014],[3176.16,0.014],[3176.14,0.038],[3176.13,0.007]],[[3176.19,24.84],[3176.2,0.007],[3176.22,0.007],[3176.24,0.038],[3176.25,0.314]]]
["binance-futures","ETHUSDT",1762291413360,[[3170.94,74.21],[3170.93,0.39],[3170.9,0.038],[3170.88,0.014],[3170.87,0.007]],[[3170.95,15.945],[3170.97,0.045],[3171.0,0.014],[3171.01,0.038],[3171.02,0.029]]]
["binance-futures","ETHUSDT",1762291474454,[[3171.35,37.505],[3171.34,0.014],[3171.32,0.007],[3171.3,0.038],[3171.29,0.007]],[[3171.36,46.097],[3171.37,0.015],[3171.38,0.009],[3171.39,0.101],[3171.4,0.008]]]
["binance-futures","ETHUSDT",1762291508392,[[3168.27,14.303],[3168.26,0.007],[3168.25,0.007],[3168.23,0.038],[3168.22,0.007]],[[3168.28,16.872],[3168.3,0.354],[3168.32,0.007],[3168.33,0.072],[3168.36,1.683]]]
["binance-futures","ETHUSDT",1762291541940,[[3166.4,80.691],[3166.39,33.543],[3166.38,0.007],[3166.35,0.007]],[[3166.41,5.228],[3166.42,0.052],[3166.46,0.038],[3166.47,0.047],[3166.48,0.01]]]
["binance-futures","ETHUSDT",1762291595160,[[3171.2,51.817],[3171.19,0.007],[3171.17,0.007],[3171.16,0.045],[3171.13,0.013]],[[3171.21,44.307],[3171.22,21.064],[3171.25,37.917],[3171.28,1.554],[3171.31,0.02]]]
["binance-futures","ETHUSDT",1762291628534,[[3165.77,2.098],[3165.75,0.014],[3165.74,0.045],[3165.73,3.107],[3165.64,0.007]],[[3165.78,71.106],[3165.79,129.971],[3165.8,0.007],[3165.83,0.038],[3165.84,5.773]]]
["binance-futures","ETHUSDT",1762291680544,[[3159.34,34.589],[3159.33,0.021],[3159.3,0.83],[3159.28,0.007],[3159.24,0.007]],[[3159.35,36.774],[3159.36,0.349],[3159.38,0.968],[3159.4,0.007],[3159.41,0.007]]]
["binance-futures","ETHUSDT",1762291713320,[[3171.38,15.665],[3171.36,0.021],[3171.33,0.038],[3171.26,0.264],[3171.24,0.02]],[[3171.39,124.855],[3171.4,10.26],[3171.46,0.038],[3171.48,0.789],[3171.51,3.356]]]
["binance-futures","ETHUSDT",1762291739036,[[3166.23,72.43],[3166.22,0.007],[3166.16,5.709],[3166.15,0.013],[3166.14,0.013]],[[3166.24,16.136],[3166.26,0.353],[3166.27,0.338],[3166.29,0.366],[3166.32,0.366]]]
["binance-futures","ETHUSDT",1762291799910,[[3162.9,24.414],[3162.89,0.132],[3162.88,3.592],[3162.87,0.045],[3162.75,2.987]],[[3162.91,72.152],[3162.96,3.88],[3162.97,0.193],[3162.98,0.13],[3162.99,0.013]]]
["binance-futures","ETHUSDT",1762291832743,[[3152.5,0.007],[3152.38,3.791],[3152.34,0.179],[3152.32,0.091],[3152.25,0.007]],[[3152.52,98.022],[3152.57,60.553],[3152.64,36.004],[3152.72,9.066],[3152.74,14.26]]]
["binance-futures","ETHUSDT",1762291865810,[],[[3154.11,9.425],[3154.15,3.692],[3154.19,3.691],[3154.2,3.692],[3154.24,5.181]]]
["binance-futures","ETHUSDT",1762291917572,[[3134.8,20.677],[3134.74,3.491],[3134.73,3.539],[3134.72,0.014],[3134.7,0.045]],[[3134.81,17.011],[3134.82,0.038],[3134.83,8.412],[3134.84,8.419],[3134.88,0.045]]]
["binance-futures","ETHUSDT",1762291950263,[[3135.59,61.72],[3135.58,54.598],[3135.55,0.038],[3135.54,0.027],[3135.53,0.007]],[[3135.6,0.34],[3135.62,0.046],[3135.69,0.328],[3135.73,0.811],[3135.84,0.065]]]
["binance-futures","ETHUSDT",1762292001920,[[3118.61,48.798],[3118.54,0.038],[3118.5,1.166],[3118.46,0.539],[3118.45,0.01]],[[3118.62,13.297],[3118.63,2.574],[3118.64,0.038],[3118.68,0.038],[3118.72,0.038]]]
["binance-futures","ETHUSDT",1762292034569,[[3121.31,5.884],[3121.27,8.044],[3121.24,5.884],[3121.23,5.884],[3121.21,5.884]],[[3121.34,0.276],[3121.35,0.088],[3121.38,0.274],[3121.39,0.04],[3121.44,5.751]]]
["binance-futures","ETHUSDT",1762292059975,[],[[3117.51,88.362],[3117.52,3.617],[3117.53,6.336],[3117.54,7.368],[3117.55,15.155]]]
["binance-futures","ETHUSDT",1762292118870,[[3098.21,0.003],[3098.13,0.8],[3098.12,0.165],[3098.07,0.47],[3098.04,3.466]],[[3098.36,3.619],[3098.38,30.98],[3098.39,2.239],[3098.43,0.645],[3098.44,0.726]]]
["binance-futures","ETHUSDT",1762292151498,[[3076.98,0.038],[3076.97,0.038],[3076.95,0.264]],[[3077.01,90.495],[3077.16,11.362],[3077.2,0.415],[3077.25,13.632],[3077.26,14.75]]]
["binance-futures","ETHUSDT",1762292203404,[[3091.93,41.8],[3091.81,0.038],[3091.8,0.021],[3091.78,0.038],[3091.77,0.01]],[[3091.94,0.234],[3091.99,4.144],[3092.06,0.014],[3092.17,0.174],[3092.2,1.519]]]
["binance-futures","ETHUSDT",1762292236382,[[3092.75,25.361],[3092.73,0.03],[3092.7,0.008],[3092.68,0.052],[3092.66,1.453]],[[3092.76,47.271],[3092.77,0.038],[3092.84,0.038],[3092.85,0.13],[3092.86,70.497]]]
["binance-futures","ETHUSDT",1762292269062,[[3089.76,17.189],[3089.65,0.105],[3089.63,0.007],[3089.62,0.014],[3089.6,0.014]],[[3089.77,3.483],[3089.84,0.297],[3089.86,0.303],[3089.87,0.014],[3089.88,4.621]]]
["binance-futures","ETHUSDT",1762292320642,[[3079.03,5.119],[3078.95,22.782],[3078.94,6.388],[3078.83,35.692],[3078.81,16.194]],[[3079.12,0.01],[3079.14,0.014],[3079.2,1.038],[3079.21,0.038],[3079.23,0.031]]]
["binance-futures","ETHUSDT",1762292353306,[[3088.12,96.196],[3088.11,65.343],[3088.09,0.3],[3088.08,10.656],[3088.05,3.034]],[[3088.15,0.045],[3088.19,0.038],[3088.25,15.648],[3088.46,0.048],[3088.55,0.038]]]
["binance-futures","ETHUSDT",1762292419442,[[3107.55,8.45],[3107.52,0.007],[3107.51,0.038],[3107.47,0.449],[3107.46,0.321]],[[3107.57,71.6],[3107.62,1.719],[3107.63,0.009],[3107.65,0.014],[3107.69,0.708]]]
["binance-futures","ETHUSDT",1762292437529,[[3115.87,57.103],[3115.85,1.26],[3115.84,0.007],[3115.83,12.944],[3115.8,12.906]],[[3115.88,4.337],[3115.94,1.529],[3116.0,0.073],[3116.06,0.013],[3116.12,0.202]]]
["binance-futures","ETHUSDT",1762292470251,[[3111.79,41.855],[3111.76,7.692],[3111.75,1.49],[3111.73,20.492],[3111.72,0.013]],[[3111.8,45.824],[3111.81,4.638],[3111.85,0.045],[3111.88,118.062],[3111.9,0.143]]]
["binance-futures","ETHUSDT",1762292521803,[],[[3096.0,0.645],[3096.49,0.645],[3096.52,0.645],[3096.58,0.645],[3096.73,37.576]]]
["binance-futures","ETHUSDT",1762292554453,[],[[3092.47,42.245],[3092.51,3.237],[3092.54,13.471],[3092.56,19.915],[3092.57,0.032]]]
["binance-futures","ETHUSDT",1762292628211,[],[[3104.51,0.048],[3104.55,0.038],[3104.61,0.048],[3104.64,2.923],[3104.65,0.038]]]
["binance-futures","ETHUSDT",1762292639225,[[3107.47,65.329],[3107.46,0.373],[3107.45,0.007],[3107.43,22.264],[3107.42,141.501]],[[3107.48,76.162],[3107.51,0.038],[3107.53,0.014],[3107.63,0.038],[3107.64,11.269]]]
["binance-futures","ETHUSDT",1762292672089,[[3105.75,26.83],[3105.72,0.015],[3105.71,0.008],[3105.7,0.199],[3105.68,0.44]],[[3105.76,97.145],[3105.77,0.007],[3105.79,0.038],[3105.84,0.021],[3105.85,0.051]]]
["binance-futures","ETHUSDT",1762292738630,[[3137.25,81.882],[3137.22,2.676],[3137.21,0.038],[3137.19,0.001],[3137.17,0.038]],[[3137.3,66.722],[3137.34,0.038],[3137.36,6.349],[3137.38,0.038],[3137.43,0.038]]]
["binance-futures","ETHUSDT",1762292756759,[[3137.84,71.198],[3137.8,0.007],[3137.78,0.007],[3137.76,0.008],[3137.75,0.1]],[[3137.85,6.881],[3137.94,0.007],[3137.98,0.045],[3137.99,0.045],[3138.0,0.428]]]
["binance-futures","ETHUSDT",1762292830124,[[3134.07,0.288],[3134.06,19.484],[3134.05,78.923],[3134.02,0.038],[3134.0,0.028]],[[3134.08,0.007],[3134.19,0.053],[3134.22,4.542],[3134.25,0.008],[3134.26,0.088]]]
["binance-futures","ETHUSDT",1762292840945,[[3131.15,25.786],[3131.14,0.045],[3131.13,0.007],[3131.12,0.368],[3131.1,0.007]],[[3131.16,64.604],[3131.17,0.007],[3131.18,0.014],[3131.19,0.038],[3131.2,0.014]]]
["binance-futures","ETHUSDT",1762292914426,[[3141.78,40.641],[3141.77,0.336],[3141.76,0.007],[3141.74,0.038],[3141.73,0.007]],[[3141.79,17.038],[3141.81,0.038],[3141.83,0.028],[3141.85,0.038],[3141.87,0.013]]]
["binance-futures","ETHUSDT",1762292947368,[[3143.93,14.538],[3143.9,0.349],[3143.88,0.02],[3143.79,0.369],[3143.78,0.01]],[[3143.94,12.358],[3143.96,0.007],[3143.98,0.038],[3144.0,0.028],[3144.02,0.013]]]
["binance-futures","ETHUSDT",1762292958288,[[3138.92,18.027],[3138.89,0.012],[3138.88,1.459],[3138.86,0.007],[3138.85,0.038]],[[3138.93,5.847],[3138.94,0.038],[3139.04,0.058],[3139.06,1.67],[3139.11,0.086]]]
["binance-futures","ETHUSDT",1762293032075,[[3141.76,0.022],[3141.75,0.038],[3141.72,0.008],[3141.71,0.013]],[[3141.77,64.518],[3141.78,30.407],[3141.79,44.188],[3141.84,0.038],[3141.85,6.685]]]
["binance-futures","ETHUSDT",1762293059610,[[3142.23,4.12],[3142.21,0.007],[3142.19,0.038],[3142.17,0.318],[3142.14,0.318]],[[3142.24,45.731],[3142.25,10.479],[3142.26,0.045],[3142.3,0.038],[3142.32,2.343]]]
["binance-futures","ETHUSDT",1762293116525,[[3134.79,13.454],[3134.78,0.426],[3134.76,0.035],[3134.73,0.038],[3134.66,0.007]],[[3134.8,19.73],[3134.83,0.038],[3134.87,0.051],[3134.88,0.007],[3134.9,0.013]]]
["binance-futures","ETHUSDT",1762293149207,[[3138.86,44.165],[3138.83,0.887],[3138.81,0.849],[3138.8,0.637],[3138.79,28.676]],[[3138.87,1.156],[3138.88,0.87],[3138.9,1.571],[3138.92,0.058],[3138.93,0.009]]]
["binance-futures","ETHUSDT",1762293201319,[[3114.64,0.114],[3114.6,0.038],[3114.36,0.038],[3114.22,0.038],[3114.21,0.339]],[[3114.79,15.486],[3114.8,5.605],[3114.82,5.605],[3114.85,5.605],[3114.86,5.605]]]
["binance-futures","ETHUSDT",1762293234984,[[3131.16,41.996],[3131.13,0.459],[3131.11,3.143],[3131.1,0.163],[3131.09,0.038]],[[3131.17,0.501],[3131.2,0.021],[3131.21,0.038],[3131.3,0.038],[3131.34,0.37]]]
["binance-futures","ETHUSDT",1762293268071,[],[[3137.84,51.998],[3137.85,0.135],[3137.86,20.529],[3137.87,14.884],[3137.88,14.735]]]
["binance-futures","ETHUSDT",1762293322293,[],[[3169.46,1.606],[3169.51,2.678],[3169.54,2.678],[3169.55,2.905],[3169.56,21.963]]]
["binance-futures","ETHUSDT",1762293356212,[[3189.94,6.641],[3189.88,2.849],[3189.87,7.895]],[[3191.78,13.657],[3191.79,0.064],[3192.43,0.007],[3192.92,7.4],[3193.04,6.52]]]
["binance-futures","ETHUSDT",1762293383879,[[3180.6,13.24],[3180.59,0.307],[3180.52,0.01],[3180.5,0.649],[3180.48,0.007]],[[3180.65,3.023],[3180.7,8.716],[3180.72,1.512],[3180.77,3.397],[3180.78,0.286]]]
["binance-futures","ETHUSDT",1762293441493,[[3199.82,8.02],[3199.75,2.643],[3199.72,0.038],[3199.68,0.007],[3199.67,6.638]],[[3199.83,29.431],[3199.84,4.882],[3199.85,0.038],[3199.89,0.038],[3199.93,2.838]]]
["binance-futures","ETHUSDT",1762293474265,[[3192.34,15.554],[3192.32,0.007],[3192.3,0.038],[3192.29,0.007],[3192.26,0.051]],[[3192.35,11.91],[3192.36,0.007],[3192.37,0.038],[3192.39,0.023],[3192.4,0.396]]]
["binance-futures","ETHUSDT",1762293526307,[[3194.79,78.658],[3194.78,0.038],[3194.77,0.277],[3194.75,13.835],[3194.74,27.538]],[[3194.8,0.072],[3194.88,0.007],[3194.92,0.013],[3194.94,0.023],[3195.04,0.02]]]
["binance-futures","ETHUSDT",1762293559375,[[3208.92,11.603],[3208.91,0.007],[3208.86,0.003],[3208.83,0.311],[3208.82,0.038]],[[3208.93,27.67],[3208.94,0.038],[3208.95,0.007],[3208.96,0.007],[3208.98,0.038]]]
["binance-futures","ETHUSDT",1762293592276,[[3213.35,19.845],[3213.33,0.007],[3213.3,0.038],[3213.28,0.007],[3213.27,0.013]],[[3213.36,0.038],[3213.4,0.038],[3213.44,0.093],[3213.46,0.007],[3213.47,53.393]]]
["binance-futures","ETHUSDT",1762293643895,[[3205.06,6.967],[3205.05,0.096],[3205.04,0.096],[3205.03,4.518],[3205.02,1.088]],[[3205.07,28.605],[3205.11,0.038],[3205.12,0.007],[3205.15,0.914],[3205.16,0.052]]]
["binance-futures","ETHUSDT",1762293676847,[[3220.32,36.578],[3220.28,0.007],[3220.27,0.038],[3219.97,0.02],[3219.94,1.92]],[[3220.33,15.667],[3220.34,0.007],[3220.37,5.529],[3220.4,0.007],[3220.41,0.31]]]
["binance-futures","ETHUSDT",1762293704602,[[3209.54,1.964],[3209.5,0.333],[3209.49,10.911],[3209.42,0.312],[3209.41,0.007]],[[3209.55,17.307],[3209.6,0.052],[3209.61,0.311],[3209.64,1.726],[3209.65,0.038]]]
["binance-futures","ETHUSDT",1762293761554,[[3214.13,19.911],[3214.01,0.01],[3213.92,0.08],[3213.9,1.241],[3213.88,0.061]],[[3214.14,11.435],[3214.18,0.038],[3214.2,0.007],[3214.22,0.051],[3214.24,0.007]]]
["binance-futures","ETHUSDT",1762293794625,[[3226.6,3.17],[3226.51,0.01],[3226.24,0.007],[3226.14,0.038],[3226.13,2.0]],[[3226.61,31.459],[3226.65,0.038],[3226.67,0.23],[3226.68,5.267],[3226.69,0.089]]]
["binance-futures","ETHUSDT",1762293846512,[[3225.11,19.759],[3225.09,1.042],[3225.08,2.584],[3225.07,0.286],[3225.04,16.529]],[[3225.28,1.743],[3225.32,5.764],[3225.33,14.875],[3225.34,0.038],[3225.39,0.038]]]
["binance-futures","ETHUSDT",1762293879336,[[3228.22,5.577],[3228.21,0.038],[3228.17,0.038],[3228.16,0.007],[3228.12,0.038]],[[3228.23,52.349],[3228.27,0.038],[3228.29,0.013],[3228.37,0.074],[3228.39,0.01]]]
["binance-futures","ETHUSDT",1762293931266,[[3232.38,20.946],[3232.35,0.007],[3232.34,0.007],[3232.32,0.045],[3232.27,0.038]],[[3232.39,15.863],[3232.44,0.617],[3232.45,0.038],[3232.47,0.021],[3232.49,0.038]]]
["binance-futures","ETHUSDT",1762293964061,[[3223.26,21.01],[3223.25,1.292],[3223.23,3.645],[3223.14,6.55],[3223.07,0.286]],[[3223.53,1.479],[3223.55,0.058],[3223.56,0.637],[3223.8,0.649],[3223.82,0.051]]]
["binance-futures","ETHUSDT",1762293996918,[[3234.86,25.465],[3234.84,0.038],[3234.82,0.1],[3234.8,0.007],[3234.78,0.013]],[[3234.87,0.283],[3234.88,0.007],[3234.91,0.038],[3234.95,0.038],[3234.97,0.008]]]
["binance-futures","ETHUSDT",1762294066052,[[3238.08,7.864],[3238.07,11.508],[3238.05,0.048],[3238.0,0.047],[3237.99,0.165]],[[3238.09,59.233],[3238.1,0.55],[3238.11,2.246],[3238.12,0.55],[3238.15,1.326]]]
["binance-futures","ETHUSDT",1762294082418,[[3239.03,10.678],[3239.02,0.007],[3239.0,0.014],[3238.99,0.038],[3238.86,0.013]],[[3239.04,48.581],[3239.06,0.038],[3239.12,0.038],[3239.17,14.994],[3239.22,0.007]]]
["binance-futures","ETHUSDT",1762294115130,[[3245.23,6.681],[3245.2,0.007],[3245.19,0.038],[3245.14,0.038],[3245.07,7.05]],[[3245.24,27.632],[3245.25,0.01],[3245.26,0.007],[3245.27,32.975],[3245.29,2.0]]]
["binance-futures","ETHUSDT",1762294166980,[[3254.34,10.375],[3254.31,0.007],[3254.29,0.458],[3254.26,0.432],[3254.25,2.87]],[[3254.35,6.386],[3254.36,3.782],[3254.37,0.038],[3254.4,0.014],[3254.42,2.298]]]
["binance-futures","ETHUSDT",1762294199843,[[3258.28,51.845],[3258.25,0.038],[3258.23,3.407],[3258.21,0.739],[3258.2,0.007]],[[3258.29,0.662],[3258.33,0.02],[3258.35,0.038],[3258.38,0.048],[3258.42,0.152]]]
["binance-futures","ETHUSDT",1762294252021,[[3265.87,12.438],[3265.79,1.025],[3265.76,0.007],[3265.57,3.91],[3265.55,0.35]],[[3265.88,15.206],[3265.89,3.409],[3265.9,0.076],[3265.91,1.53],[3265.92,0.014]]]
["binance-futures","ETHUSDT",1762294284842,[],[[3260.19,16.411],[3260.2,0.171],[3260.21,26.375],[3260.22,1.03],[3260.24,1.03]]]
["binance-futures","ETHUSDT",1762294317661,[[3253.06,14.3],[3253.05,1.3],[3253.03,0.038],[3253.0,0.014],[3252.99,0.038]],[[3253.07,7.125],[3253.08,1.274],[3253.12,0.045],[3253.13,0.13],[3253.25,0.025]]]
["binance-futures","ETHUSDT",1762294386626,[[3256.32,22.687],[3256.28,0.038],[3256.24,0.038],[3256.2,0.045],[3256.16,0.045]],[[3256.33,13.902],[3256.34,0.007],[3256.36,0.038],[3256.42,0.01],[3256.48,9.077]]]
["binance-futures","ETHUSDT",1762294402886,[[3252.03,53.241],[3252.02,0.052],[3252.0,0.461],[3251.99,0.926],[3251.93,0.007]],[[3252.04,20.897],[3252.05,0.355],[3252.06,0.131],[3252.09,2.394],[3252.1,2.325]]]
["binance-futures","ETHUSDT",1762294455000,[[3262.49,7.585],[3262.48,0.286],[3262.46,13.834],[3262.45,0.286],[3262.43,12.707]],[[3262.8,0.014],[3262.85,0.417],[3262.88,0.007],[3262.91,0.012],[3262.92,2.342]]]
["binance-futures","ETHUSDT",1762294488341,[[3266.08,7.916],[3266.07,0.013],[3266.05,0.038],[3266.01,0.038],[3266.0,0.024]],[[3266.09,54.979],[3266.1,1.212],[3266.11,0.038],[3266.14,0.021],[3266.23,3.062]]]
["binance-futures","ETHUSDT",1762294521605,[[3265.33,5.176],[3265.32,0.045],[3265.31,0.007],[3265.28,0.88],[3265.27,2.769]],[[3265.34,50.073],[3265.35,0.007],[3265.36,0.099],[3265.37,0.007],[3265.4,0.038]]]
["binance-futures","ETHUSDT",1762294573651,[],[[3257.1,41.408],[3257.11,1.391],[3257.12,13.881],[3257.13,35.518],[3257.14,0.286]]]
["binance-futures","ETHUSDT",1762294606621,[[3260.78,25.037],[3260.77,0.145],[3260.74,0.038],[3260.72,0.007],[3260.7,0.038]],[[3260.79,9.54],[3260.8,0.059],[3260.87,0.007],[3260.89,0.95],[3260.9,0.008]]]
["binance-futures","ETHUSDT",1762294680528,[[3260.56,16.801],[3260.52,0.358],[3260.51,0.177],[3260.48,0.045]],[[3260.57,6.329],[3260.58,0.045],[3260.61,0.01],[3260.62,0.038],[3260.64,0.007]]]
["binance-futures","ETHUSDT",1762294708057,[[3257.77,6.515],[3257.76,0.072],[3257.75,0.007],[3257.73,0.007],[3257.64,0.007]],[[3257.78,15.588],[3257.79,1.205],[3257.8,0.045],[3257.82,0.306],[3257.87,0.038]]]
["binance-futures","ETHUSDT",1762294724085,[[3257.05,16.675],[3256.66,12.265],[3256.64,0.007],[3256.62,6.747],[3256.6,0.921]],[[3257.06,45.296],[3257.08,0.038],[3257.12,0.045],[3257.16,0.038],[3257.2,0.052]]]
["binance-futures","ETHUSDT",1762294777421,[[3257.82,21.291],[3257.79,0.045],[3257.76,0.052],[3257.64,0.053],[3257.62,0.007]],[[3257.83,5.501],[3257.84,0.103],[3257.86,1.441],[3257.87,2.756],[3257.92,0.014]]]
["binance-futures","ETHUSDT",1762294810765,[[3253.94,5.657],[3253.91,0.048],[3253.86,0.038],[3253.82,0.048],[3253.81,0.008]],[[3253.95,10.022],[3253.96,1.921],[3253.98,0.397],[3254.0,0.029],[3254.01,6.146]]]
["binance-futures","ETHUSDT",1762294885609,[[3262.21,12.164],[3262.2,0.021],[3262.17,0.513],[3262.16,0.469],[3262.15,12.867]],[[3262.22,4.424],[3262.24,0.023],[3262.25,0.1],[3262.29,0.061],[3262.3,0.056]]]
["binance-futures","ETHUSDT",1762294896907,[[3261.49,24.834],[3261.48,0.014],[3261.45,0.046],[3261.44,0.021],[3261.42,0.306]],[[3261.5,12.423],[3261.52,0.007],[3261.53,0.007],[3261.55,0.007],[3261.57,0.017]]]
["binance-futures","ETHUSDT",1762294973562,[[3260.16,15.777],[3260.15,0.307],[3260.14,0.007],[3260.1,0.007],[3260.09,0.354]],[[3260.17,12.993],[3260.18,0.007],[3260.24,0.844],[3260.25,0.313],[3260.28,0.995]]]
["binance-futures","ETHUSDT",1762295007344,[[3253.53,0.449],[3253.4,23.271],[3253.38,0.014],[3253.36,0.038],[3253.12,0.103]],[[3253.69,0.614],[3253.71,0.02],[3253.73,0.95],[3253.78,0.008],[3253.86,0.221]]]
["binance-futures","ETHUSDT",1762295036290,[[3254.51,28.302],[3254.49,0.038],[3254.45,5.747],[3254.44,12.515],[3254.43,64.426]],[[3254.52,3.038],[3254.53,0.038],[3254.57,0.038],[3254.62,0.056],[3254.63,0.01]]]
["binance-futures","ETHUSDT",1762295096664,[[3259.95,1.776],[3259.93,0.007],[3259.91,0.045],[3259.9,0.007],[3259.87,0.038]],[[3259.96,138.066],[3259.97,0.157],[3259.98,1.08],[3260.0,496.622],[3260.04,0.774]]]
["binance-futures","ETHUSDT",1762295107894,[[3255.96,102.667],[3255.95,15.199],[3255.94,0.951],[3255.91,0.768],[3255.89,0.038]],[[3255.97,0.052],[3255.98,0.944],[3256.0,0.104],[3256.01,0.038],[3256.02,0.014]]]
["binance-futures","ETHUSDT",1762295182644,[[3251.19,76.121],[3251.18,1.159],[3251.17,2.53],[3251.16,0.014],[3251.15,0.431]],[[3251.2,33.404],[3251.22,0.007],[3251.26,0.038],[3251.28,0.007],[3251.3,0.063]]]
["binance-futures","ETHUSDT",1762295216745,[[3251.01,86.793],[3251.0,0.343],[3250.99,0.045],[3250.98,0.007],[3250.97,0.587]],[[3251.02,15.955],[3251.03,0.038],[3251.04,0.014],[3251.05,3.209],[3251.06,20.009]]]
["binance-futures","ETHUSDT",1762295270820,[[3256.28,28.72],[3256.27,0.059],[3256.26,5.91],[3256.23,0.045],[3256.2,0.014]],[[3256.29,28.594],[3256.3,0.014],[3256.32,0.322],[3256.35,0.463],[3256.36,0.127]]]
["binance-futures","ETHUSDT",1762295305092,[[3254.95,6.687],[3254.94,0.017],[3254.86,0.01],[3254.8,0.053],[3254.79,0.138]],[[3254.96,43.014],[3254.97,1.251],[3254.98,0.007],[3254.99,2.44],[3255.0,0.015]]]
["binance-futures","ETHUSDT",1762295316729,[[3253.38,10.926],[3253.37,0.007],[3253.36,0.05],[3253.33,0.045],[3253.31,0.317]],[[3253.39,24.94],[3253.4,0.014],[3253.43,0.045],[3253.44,0.014],[3253.46,0.008]]]
["binance-futures","ETHUSDT",1762295370191,[[3255.49,11.591],[3255.48,0.095],[3255.45,0.007],[3255.43,0.038],[3255.31,0.014]],[[3255.5,30.746],[3255.51,0.321],[3255.52,0.014],[3255.54,0.307],[3255.55,0.017]]]
["binance-futures","ETHUSDT",1762295430996,[[3260.58,18.656],[3260.56,0.014],[3260.55,0.045],[3260.53,0.721],[3260.52,0.19]],[[3260.59,30.376],[3260.6,0.053],[3260.64,0.007],[3260.65,0.038],[3260.71,0.116]]]
["binance-futures","ETHUSDT",1762295485055,[[3255.92,9.01],[3255.91,0.045],[3255.87,0.352],[3255.75,0.393],[3255.74,0.007]],[[3255.93,14.722],[3255.94,28.481],[3255.95,0.024],[3255.96,0.045],[3255.98,0.007]]]
["binance-futures","ETHUSDT",1762295519595,[[3260.85,18.156],[3260.84,0.847],[3260.77,0.076]],[[3260.86,33.131],[3260.88,0.008],[3260.9,0.038],[3260.91,0.345],[3260.96,0.045]]]
["binance-futures","ETHUSDT",1762295553200,[],[[3259.05,18.459],[3259.06,0.038],[3259.1,0.038],[3259.14,0.038],[3259.18,0.722]]]
["binance-futures","ETHUSDT",1762295609319,[[3263.8,7.83],[3263.79,0.007],[3263.78,6.485],[3263.75,0.399],[3263.74,0.884]],[[3263.81,13.574],[3263.82,0.007],[3263.83,0.007],[3263.84,0.007],[3263.85,0.038]]]
["binance-futures","ETHUSDT",1762295642931,[[3266.52,12.504],[3266.51,0.018],[3266.5,0.038],[3266.48,0.007],[3266.46,0.038]],[[3266.53,9.464],[3266.56,0.014],[3266.6,0.351],[3266.61,0.038],[3266.64,0.834]]]
["binance-futures","ETHUSDT",1762295669701,[[3274.17,3.851],[3274.15,0.045],[3274.14,0.312],[3274.11,0.927],[3274.09,0.01]],[[3274.18,24.028],[3274.19,0.007],[3274.22,0.038],[3274.24,1.251],[3274.33,0.351]]]
["binance-futures","ETHUSDT",1762295729075,[[3278.35,6.905],[3278.34,0.007],[3278.26,0.007],[3278.24,0.017],[3278.22,0.01]],[[3278.36,26.943],[3278.37,7.762],[3278.38,0.007],[3278.4,0.014],[3278.41,0.038]]]
["binance-futures","ETHUSDT",1762295762165,[[3277.93,9.015],[3277.92,0.45],[3277.91,0.038],[3277.83,0.052],[3277.71,0.376]],[[3277.94,32.239],[3277.95,0.319],[3277.96,0.038],[3277.98,11.776],[3278.49,0.101]]]
["binance-futures","ETHUSDT",1762295815209,[[3274.77,0.882],[3274.73,0.052],[3274.72,0.007],[3274.7,0.008],[3274.69,0.048]],[[3274.78,60.222],[3274.79,0.282],[3274.8,0.319],[3274.81,0.007],[3274.84,1.098]]]
["binance-futures","ETHUSDT",1762295848388,[[3263.9,0.113],[3263.87,0.038],[3263.84,0.007],[3263.83,0.038],[3263.82,0.313]],[[3263.91,42.578],[3263.92,0.881],[3263.93,0.012],[3263.94,7.942],[3263.95,0.745]]]
["binance-futures","ETHUSDT",1762295901024,[[3255.51,37.937],[3255.5,0.007],[3255.49,0.088],[3255.48,0.007],[3255.47,1.501]],[[3255.52,7.848],[3255.58,0.05],[3255.6,0.014],[3255.62,0.038],[3255.63,0.307]]]
["binance-futures","ETHUSDT",1762295935401,[[3264.63,36.999],[3264.62,0.116],[3264.6,0.045],[3264.59,0.007],[3264.56,0.046]],[[3264.64,18.327],[3264.65,0.038],[3264.75,0.314],[3264.8,0.107],[3264.82,0.053]]]
["binance-futures","ETHUSDT",1762295970036,[[3264.19,7.408],[3264.18,0.045],[3264.17,0.007],[3264.16,0.29],[3264.14,0.053]],[[3264.2,95.568],[3264.21,0.251],[3264.22,0.11],[3264.23,0.007],[3264.24,0.366]]]
["binance-futures","ETHUSDT",1762295997553,[[3261.01,28.435],[3261.0,0.582],[3260.99,9.186],[3260.98,0.007],[3260.96,0.014]],[[3261.02,4.91],[3261.05,1.043],[3261.1,0.337],[3261.12,0.442],[3261.2,0.063]]]
["binance-futures","ETHUSDT",1762296057600,[[3255.36,27.624],[3255.35,1.145],[3255.34,0.199],[3255.33,0.038],[3255.29,1.476]],[[3255.37,119.433],[3255.38,0.494],[3255.51,0.024],[3255.54,0.328],[3255.61,0.067]]]
["binance-futures","ETHUSDT",1762296091368,[[3255.78,123.292],[3255.77,45.33],[3255.76,30.064],[3255.75,66.667],[3255.74,30.014]],[[3255.79,21.438],[3255.8,0.979],[3255.81,0.302],[3255.82,0.34],[3255.87,0.017]]]
["binance-futures","ETHUSDT",1762296147560,[[3261.15,32.172],[3261.13,0.045],[3261.12,0.369],[3261.09,0.038],[3261.06,0.015]],[[3261.16,32.682],[3261.17,0.225],[3261.18,0.306],[3261.2,0.352],[3261.21,0.399]]]
["binance-futures","ETHUSDT",1762296183981,[[3255.01,1.124],[3255.0,5.871],[3254.81,0.046],[3254.79,6.955],[3254.78,0.1]],[[3255.02,19.091],[3255.03,0.12],[3255.04,0.168],[3255.05,0.091],[3255.06,0.437]]]
["binance-futures","ETHUSDT",1762296237024,[[3248.92,1.573],[3248.87,0.013],[3248.83,0.158],[3248.82,0.008],[3248.8,0.014]],[[3248.93,38.142],[3248.94,7.916],[3248.96,8.307],[3248.98,3.076],[3248.99,0.007]]]
["binance-futures","ETHUSDT",1762296270183,[[3246.1,0.323],[3245.97,0.008],[3245.88,0.02],[3245.87,1.52],[3245.86,15.479]],[[3246.11,20.318],[3246.13,0.249],[3246.15,0.308],[3246.16,3.551],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1762296303767,[[3251.66,26.844],[3251.65,14.349],[3251.64,0.052],[3251.61,0.307],[3251.6,0.052]],[[3251.67,2.506],[3251.68,0.052],[3251.7,0.007],[3251.76,8.634],[3251.77,0.013]]]
["binance-futures","ETHUSDT",1762296376118,[[3258.18,3.978],[3258.17,0.409],[3258.11,0.013],[3258.1,0.007],[3258.08,0.007]],[[3258.19,8.775],[3258.2,0.14],[3258.24,0.007],[3258.27,0.051],[3258.3,0.989]]]
["binance-futures","ETHUSDT",1762296394172,[[3255.01,39.707],[3255.0,37.044],[3254.98,0.37],[3254.94,0.367],[3254.83,0.043]],[[3255.02,0.337],[3255.04,0.014],[3255.05,0.038],[3255.09,0.038],[3255.22,0.013]]]
["binance-futures","ETHUSDT",1762296429879,[[3253.75,13.597],[3253.73,0.045],[3253.72,0.012],[3253.7,0.012],[3253.69,0.781]],[[3253.76,6.102],[3253.77,0.007],[3253.78,0.01],[3253.79,0.017],[3253.8,0.052]]]
["binance-futures","ETHUSDT",1762296486037,[[3251.37,12.613],[3251.36,1.191],[3251.33,1.022],[3251.29,0.013],[3251.27,1.793]],[[3251.38,110.835],[3251.39,0.057],[3251.4,0.007],[3251.41,0.136],[3251.43,0.007]]]
["binance-futures","ETHUSDT",1762296521138,[[3245.99,6.725],[3245.98,0.045],[3245.94,0.038],[3245.93,9.242],[3245.92,0.07]],[[3246.0,147.219],[3246.01,0.137],[3246.02,0.076],[3246.05,4.999],[3246.08,0.058]]]
["binance-futures","ETHUSDT",1762296575016,[[3245.0,27.475],[3244.98,0.045],[3244.94,0.045],[3244.89,0.008],[3244.88,0.02]],[[3245.01,116.174],[3245.02,6.184],[3245.04,2.378],[3245.05,0.038],[3245.06,0.021]]]
["binance-futures","ETHUSDT",1762296607849,[[3238.5,131.058],[3238.49,1.483],[3238.45,0.307],[3238.44,0.354],[3238.43,0.02]],[[3238.51,92.338],[3238.52,0.717],[3238.53,2.748],[3238.54,6.912],[3238.55,3.414]]]
["binance-futures","ETHUSDT",1762296641125,[],[[3232.57,3.013],[3232.58,8.54],[3232.63,0.038],[3232.64,0.007],[3232.67,0.038]]]
["binance-futures","ETHUSDT",1762296710630,[[3234.84,228.116],[3234.83,0.089],[3234.82,0.038],[3234.81,0.52],[3234.8,0.007]],[[3234.85,66.208],[3234.86,0.021],[3234.87,3.519],[3234.88,8.199],[3234.9,0.029]]]
["binance-futures","ETHUSDT",1762296728376,[[3234.21,31.441],[3234.2,0.052],[3234.19,0.007],[3234.17,0.107],[3234.16,0.045]],[[3234.22,171.151],[3234.23,2.5],[3234.24,0.014],[3234.25,0.132],[3234.28,0.007]]]
["binance-futures","ETHUSDT",1762296782160,[],[[3232.85,39.259],[3232.86,3.846],[3232.9,0.007],[3232.92,0.038],[3232.93,0.013]]]
["binance-futures","ETHUSDT",1762296816198,[[3238.18,51.919],[3238.17,0.015],[3238.16,0.012],[3238.15,38.008],[3238.14,0.014]],[[3238.19,40.918],[3238.2,0.025],[3238.23,0.038],[3238.24,0.007],[3238.25,0.014]]]
["binance-futures","ETHUSDT",1762296850585,[[3230.08,8.139],[3230.07,0.045],[3230.06,0.162],[3230.05,1.735],[3230.03,8.028]],[[3230.09,443.772],[3230.1,7.899],[3230.11,54.964],[3230.12,0.108],[3230.13,0.007]]]
["binance-futures","ETHUSDT",1762296905374,[[3228.43,78.117],[3228.42,0.014],[3228.41,0.038],[3228.4,0.014],[3228.39,0.007]],[[3228.44,5.604],[3228.45,0.316],[3228.47,0.086],[3228.48,0.282],[3228.49,0.115]]]
["binance-futures","ETHUSDT",1762296939840,[[3230.58,116.914],[3230.57,0.059],[3230.56,1.141],[3230.55,0.507],[3230.54,9.57]],[[3230.59,54.422],[3230.6,4.313],[3230.61,6.014],[3230.62,0.924],[3230.63,0.427]]]
["binance-futures","ETHUSDT",1762297017222,[[3231.72,8.327],[3231.7,0.022],[3231.68,0.078],[3231.64,0.051]],[[3231.73,59.934],[3231.75,0.038],[3231.79,0.038],[3231.8,0.012],[3231.84,0.019]]]
["binance-futures","ETHUSDT",1762297046605,[[3233.48,154.082],[3233.47,0.324],[3233.45,0.052],[3233.44,0.007],[3233.4,0.446]],[[3233.49,20.221],[3233.5,0.563],[3233.54,0.038],[3233.56,0.007],[3233.57,0.013]]]
["binance-futures","ETHUSDT",1762297109760,[[3228.17,24.209],[3228.15,0.038],[3228.14,0.894],[3228.1,0.02],[3228.06,0.02]],[[3228.18,59.683],[3228.19,0.021],[3228.2,0.032],[3228.21,0.038],[3228.25,0.038]]]
["binance-futures","ETHUSDT",1762297122217,[[3227.92,103.459],[3227.91,1.086],[3227.9,0.011],[3227.87,0.007]],[[3227.93,86.191],[3227.94,1.019],[3227.95,0.038],[3227.96,0.007],[3227.99,0.033]]]
["binance-futures","ETHUSDT",1762297156142,[[3234.45,50.837],[3234.43,0.045],[3234.42,0.015],[3234.41,0.038],[3234.4,0.038]],[[3234.46,4.747],[3234.47,8.572],[3234.48,0.773],[3234.5,0.007],[3234.51,0.427]]]
["binance-futures","ETHUSDT",1762297231775,[[3243.19,31.626],[3243.18,0.016],[3243.16,0.038],[3243.15,0.015],[3243.14,0.014]],[[3243.2,212.65],[3243.21,0.288],[3243.22,1.107],[3243.23,18.451],[3243.38,0.021]]]
["binance-futures","ETHUSDT",1762297243133,[],[[3245.53,107.453],[3245.54,0.007],[3245.55,3.013],[3245.57,0.038],[3245.58,21.792]]]
["binance-futures","ETHUSDT",1762297318092,[[3264.61,15.31],[3264.6,0.07],[3264.53,0.014],[3264.45,0.306],[3264.44,0.191]],[[3264.62,94.258],[3264.63,0.007],[3264.64,10.73],[3264.65,0.038],[3264.66,0.012]]]
["binance-futures","ETHUSDT",1762297351207,[[3263.98,9.436],[3263.97,0.076],[3263.96,0.076],[3263.95,7.666],[3263.93,0.013]],[[3263.99,66.512],[3264.0,0.028],[3264.02,0.639],[3264.03,0.008],[3264.06,0.038]]]
["binance-futures","ETHUSDT",1762297378435,[],[[3268.23,0.305],[3268.24,0.01],[3268.27,0.007],[3268.34,0.007],[3268.36,15.334]]]
["binance-futures","ETHUSDT",1762297436753,[[3275.8,69.657],[3275.79,1.144],[3275.78,0.007],[3275.76,0.045],[3275.75,8.382]],[[3275.81,44.632],[3275.82,0.007],[3275.84,0.055],[3275.86,1.831],[3275.88,0.038]]]
["binance-futures","ETHUSDT",1762297448005,[[3280.37,9.671],[3280.31,12.0],[3280.29,17.12],[3280.25,8.334],[3280.24,15.134]],[[3280.45,0.038],[3280.46,0.56],[3280.48,0.014],[3280.52,0.007],[3280.53,0.007]]]
["binance-futures","ETHUSDT",1762297522815,[[3292.55,86.023],[3292.52,11.904],[3292.51,0.043],[3292.48,0.007]],[[3292.56,52.415],[3292.61,0.036],[3292.64,0.02],[3292.66,0.007],[3292.67,0.031]]]
["binance-futures","ETHUSDT",1762297557099,[[3298.85,27.56],[3298.8,0.039],[3298.75,0.101],[3298.74,0.096],[3298.72,0.015]],[[3298.86,151.82],[3298.87,32.534],[3298.88,0.075],[3298.89,0.036],[3298.9,1.18]]]
["binance-futures","ETHUSDT",1762297608631,[[3280.26,9.681],[3280.23,0.134],[3280.21,1.093],[3280.18,0.02],[3280.14,1.51]],[[3280.27,166.468],[3280.28,0.151],[3280.29,0.007],[3280.3,0.029],[3280.31,0.23]]]
["binance-futures","ETHUSDT",1762297641477,[[3280.6,114.705],[3280.58,0.014],[3280.57,0.429],[3280.56,0.036],[3280.54,0.007]],[[3280.61,23.044],[3280.64,0.014],[3280.65,0.645],[3280.69,0.036],[3280.73,0.036]]]
["binance-futures","ETHUSDT",1762297693395,[[3274.77,78.429],[3274.76,0.014],[3274.74,0.051],[3274.68,0.407],[3274.66,0.115]],[[3274.78,41.974],[3274.79,0.014],[3274.8,0.438],[3274.81,0.036],[3274.86,0.063]]]
["binance-futures","ETHUSDT",1762297701154,[[3276.99,201.676],[3276.97,12.507],[3276.96,0.007],[3276.95,2.322],[3276.94,12.512]],[[3277.0,9.108],[3277.01,0.014],[3277.05,0.008],[3277.07,0.049],[3277.09,0.043]]]
["binance-futures","ETHUSDT",1762297760942,[[3267.56,68.307],[3267.52,0.007],[3267.5,0.346],[3267.46,0.038],[3267.45,12.22]],[[3267.57,23.756],[3267.58,0.1],[3267.6,0.028],[3267.61,0.573],[3267.62,0.036]]]
["binance-futures","ETHUSDT",1762297813742,[[3267.61,29.155],[3267.6,0.022]],[[3267.62,89.145],[3267.63,0.014],[3267.66,0.043],[3267.68,0.007],[3267.7,8.436]]]
["binance-futures","ETHUSDT",1762297846868,[[3264.24,78.949],[3264.23,0.014],[3264.22,0.007],[3264.2,0.008],[3264.19,14.577]],[[3264.25,34.456],[3264.27,0.313],[3264.29,0.036],[3264.33,0.013],[3264.36,0.642]]]
["binance-futures","ETHUSDT",1762297880789,[[3277.67,42.067],[3277.63,0.325]],[[3277.68,66.792],[3277.73,23.281],[3277.76,0.007],[3277.77,0.036],[3277.81,4.399]]]
["binance-futures","ETHUSDT",1762297933107,[[3266.26,60.704],[3266.25,0.064],[3266.24,0.043],[3266.22,0.007],[3266.2,0.008]],[[3266.27,36.881],[3266.28,255.074],[3266.29,0.043],[3266.31,0.007],[3266.32,0.007]]]
["binance-futures","ETHUSDT",1762297966369,[[3264.0,67.987],[3263.99,0.021],[3263.96,0.043],[3263.93,0.013],[3263.83,1.159]],[[3264.01,38.702],[3264.05,0.05],[3264.07,0.013],[3264.09,0.058],[3264.16,0.066]]]
["binance-futures","ETHUSDT",1762298019723,[[3263.33,104.946],[3263.3,0.014],[3263.27,0.036],[3263.26,0.013],[3263.25,0.008]],[[3263.34,1.976],[3263.35,1.854],[3263.36,0.014],[3263.39,0.027],[3263.4,0.392]]]
["binance-futures","ETHUSDT",1762298027701,[[3262.95,94.791],[3262.94,0.364],[3262.93,0.007],[3262.91,0.497],[3262.9,0.706]],[[3262.96,55.112],[3262.98,0.627],[3263.0,0.435],[3263.04,0.007],[3263.05,0.046]]]
["binance-futures","ETHUSDT",1762298088039,[[3270.09,69.693],[3270.08,3.837],[3270.05,0.015],[3270.04,0.036],[3269.89,1.88]],[[3270.1,1.011],[3270.14,0.043],[3270.15,0.036],[3270.18,0.02],[3270.19,0.256]]]
["binance-futures","ETHUSDT",1762298140935,[[3275.34,48.936],[3275.33,0.007],[3275.31,0.312],[3275.3,0.054],[3275.28,0.156]],[[3275.35,21.881],[3275.36,5.967],[3275.38,0.036],[3275.42,0.036],[3275.49,0.007]]]
["binance-futures","ETHUSDT",1762298174209,[[3268.13,25.214],[3268.12,0.057],[3268.09,0.007],[3268.08,0.341],[3268.05,0.013]],[[3268.14,14.963],[3268.16,0.014],[3268.18,0.036],[3268.19,0.008],[3268.22,0.036]]]
["binance-futures","ETHUSDT",1762298227266,[[3266.85,12.075],[3266.84,0.194],[3266.8,0.007],[3266.78,0.008],[3266.76,0.013]],[[3266.86,47.253],[3266.87,0.014],[3266.88,0.007],[3266.9,0.036],[3266.93,0.009]]]
["binance-futures","ETHUSDT",1762298261356,[[3264.72,26.829],[3264.71,0.046],[3264.64,0.048],[3264.63,0.019],[3264.61,0.1]],[[3264.73,94.361],[3264.74,0.881],[3264.75,0.225],[3264.77,0.036],[3264.8,0.036]]]
["binance-futures","ETHUSDT",1762298295121,[[3263.63,13.733],[3263.62,0.036],[3263.6,0.173],[3263.58,0.108],[3263.57,0.212]],[[3263.64,60.276],[3263.65,5.024],[3263.66,3.743],[3263.68,0.356],[3263.69,0.398]]]
["binance-futures","ETHUSDT",1762298348949,[[3267.67,76.421],[3267.66,8.638],[3267.64,0.036],[3267.63,0.007],[3267.62,0.008]],[[3267.68,0.317],[3267.69,0.313],[3267.7,0.156],[3267.71,0.154],[3267.72,0.043]]]
["binance-futures","ETHUSDT",1762298399617,[[3263.79,10.214],[3263.77,0.306],[3263.76,0.044],[3263.72,0.007],[3263.6,0.022]],[[3263.8,74.413],[3263.81,0.007],[3263.82,1.101],[3263.83,4.68],[3263.84,17.843]]]
["binance-futures","ETHUSDT",1762298416793,[],[[3261.59,75.219],[3261.6,4.67],[3261.66,2.229],[3261.67,9.875],[3261.68,10.323]]]
["binance-futures","ETHUSDT",1762298469456,[[3261.18,12.769],[3261.16,0.043],[3261.14,0.352],[3261.12,0.007],[3261.11,0.165]],[[3261.19,18.689],[3261.2,0.417],[3261.21,0.306],[3261.22,1.175],[3261.23,0.368]]]
["binance-futures","ETHUSDT",1762298503202,[[3263.21,31.192],[3263.2,0.014],[3263.17,0.036],[3263.14,0.013],[3263.13,0.036]],[[3263.22,8.006],[3263.23,0.017],[3263.25,0.047],[3263.26,0.168],[3263.3,0.104]]]
["binance-futures","ETHUSDT",1762298557025,[[3264.92,0.379],[3264.91,0.064],[3264.86,0.036],[3264.8,0.014],[3264.78,0.007]],[[3264.93,95.062],[3264.94,0.014],[3264.96,0.007],[3264.97,0.036],[3264.98,0.007]]]
["binance-futures","ETHUSDT",1762298591484,[[3271.37,28.338],[3271.36,0.014],[3271.33,0.029],[3271.32,0.305],[3271.31,0.051]],[[3271.38,21.979],[3271.4,0.801],[3271.43,0.082],[3271.44,0.036],[3271.46,0.063]]]
["binance-futures","ETHUSDT",1762298626365,[[3269.01,174.684],[3269.0,8.03],[3268.99,0.023],[3268.98,0.043],[3268.97,0.014]],[[3269.02,4.944],[3269.03,0.014],[3269.04,0.007],[3269.08,0.159],[3269.09,0.036]]]
["binance-futures","ETHUSDT",1762298682354,[[3269.89,7.076],[3269.85,0.075],[3269.83,0.187],[3269.82,0.089],[3269.81,7.722]],[[3269.9,73.063],[3269.91,0.319],[3269.92,2.327],[3269.93,0.385],[3269.94,2.391]]]
["binance-futures","ETHUSDT",1762298734262,[[3267.04,18.992],[3267.02,0.036],[3267.0,0.028],[3266.97,0.043],[3266.04,0.039]],[[3267.05,22.846],[3267.06,0.113],[3267.07,0.007],[3267.1,0.007],[3267.29,0.665]]]
["binance-futures","ETHUSDT",1762298752412,[[3271.42,10.521],[3271.41,0.007],[3271.36,0.015],[3271.34,0.013],[3271.31,0.049]],[[3271.43,31.211],[3271.44,0.014],[3271.46,3.0],[3271.47,8.514],[3271.57,0.062]]]
["binance-futures","ETHUSDT",1762298807507,[[3272.65,50.469],[3272.64,0.028],[3272.63,0.028],[3272.62,0.015],[3272.61,0.043]],[[3272.66,11.791],[3272.67,0.043],[3272.68,0.633],[3272.7,0.028],[3272.74,0.02]]]
["binance-futures","ETHUSDT",1762298842412,[[3273.71,13.198],[3273.7,0.043],[3273.69,0.047],[3273.64,0.02],[3273.6,0.059]],[[3273.72,35.548],[3273.73,0.014],[3273.75,1.918],[3273.76,0.007],[3273.79,0.036]]]
["binance-futures","ETHUSDT",1762298896888,[[3274.07,35.334],[3274.04,0.014],[3274.02,0.007],[3274.01,1.321],[3274.0,3.335]],[[3274.08,18.764],[3274.09,0.014],[3274.14,0.036],[3274.16,0.013],[3274.17,0.213]]]
["binance-futures","ETHUSDT",1762298932818,[[3274.04,45.37],[3274.03,0.007],[3274.02,0.015],[3274.0,0.021],[3273.99,0.036]],[[3274.05,7.465],[3274.06,0.043],[3274.08,0.014],[3274.11,0.036],[3274.13,0.036]]]
["binance-futures","ETHUSDT",1762298967204,[[3274.01,1.003],[3274.0,0.418],[3273.99,0.036],[3273.97,0.156],[3273.95,0.043]],[[3274.02,74.443],[3274.03,1.369],[3274.04,1.221],[3274.05,0.007],[3274.06,0.036]]]
["binance-futures","ETHUSDT",1762299021008,[[3271.17,13.37],[3271.15,0.014],[3271.14,0.036],[3271.13,0.007],[3271.11,1.528]],[[3271.18,44.827],[3271.2,0.029],[3271.21,0.036],[3271.24,0.007],[3271.26,0.013]]]
["binance-futures","ETHUSDT",1762299071139,[[3268.8,16.713],[3268.79,0.233],[3268.78,0.531],[3268.77,0.89],[3268.72,0.318]],[[3268.81,25.21],[3268.83,0.043],[3268.84,0.007],[3268.87,0.036],[3268.88,0.153]]]
["binance-futures","ETHUSDT",1762299107676,[[3275.34,0.043],[3275.28,0.007],[3275.26,0.007]],[[3275.35,9.025],[3275.36,20.776],[3275.4,0.014],[3275.41,3.957],[3275.42,0.007]]]
["binance-futures","ETHUSDT",1762299141564,[[3274.13,60.285],[3274.12,0.924],[3274.11,1.631],[3274.1,12.961]],[[3274.14,10.953],[3274.17,0.312],[3274.18,0.036],[3274.2,0.312],[3274.25,0.03]]]
["binance-futures","ETHUSDT",1762299221563,[[3273.84,0.101],[3273.83,0.007],[3273.82,0.007],[3273.78,0.013],[3273.76,0.043]],[[3273.85,85.632],[3273.86,0.014],[3273.89,0.764],[3273.9,17.03],[3273.91,30.178]]]
["binance-futures","ETHUSDT",1762299233119,[[3269.58,8.59],[3269.56,0.05],[3269.55,0.008],[3269.53,0.01],[3269.52,0.051]],[[3269.59,41.929],[3269.6,0.057],[3269.62,0.055],[3269.63,0.016],[3269.64,0.008]]]
["binance-futures","ETHUSDT",1762299268825,[[3268.23,36.543],[3268.22,0.014],[3268.2,0.022],[3268.19,0.765],[3268.18,0.036]],[[3268.24,32.027],[3268.25,0.014],[3268.27,0.347],[3268.3,0.124],[3268.31,0.803]]]
["binance-futures","ETHUSDT",1762299345745,[[3278.58,17.638],[3278.57,0.229],[3278.56,0.05],[3278.55,0.036],[3278.54,0.036]],[[3278.59,10.629],[3278.6,0.022],[3278.65,0.036],[3278.66,0.008],[3278.67,0.113]]]
["binance-futures","ETHUSDT",1762299356861,[[3278.75,3.171],[3278.74,0.315],[3278.73,0.007],[3278.72,0.007],[3278.71,0.007]],[[3278.76,28.053],[3278.8,0.043],[3278.84,0.049],[3278.86,0.923],[3278.87,0.013]]]
["binance-futures","ETHUSDT",1762299407626,[[3278.95,95.707],[3278.94,4.386],[3278.93,6.277],[3278.92,12.512],[3278.91,30.194]],[[3278.96,0.657],[3279.0,0.054],[3279.01,0.138],[3279.04,0.11],[3279.08,0.01]]]
["binance-futures","ETHUSDT",1762299446103,[[3275.17,75.405],[3275.11,0.043],[3275.07,0.036],[3275.06,11.443],[3275.05,51.484]],[[3275.18,3.497],[3275.19,0.624],[3275.2,0.024],[3275.23,0.013],[3275.25,0.725]]]
["binance-futures","ETHUSDT",1762299523960,[[3278.6,35.352],[3278.59,21.537],[3278.56,0.007],[3278.55,0.036],[3278.53,0.327]],[[3278.61,9.584],[3278.62,0.233],[3278.65,0.036],[3278.69,0.049],[3278.72,0.013]]]
["binance-futures","ETHUSDT",1762299558317,[[3275.77,1.98],[3275.76,0.043],[3275.72,0.043],[3275.69,0.013],[3275.68,0.051]],[[3275.78,30.915],[3275.79,0.007],[3275.83,0.036],[3275.84,0.722],[3275.85,0.013]]]
["binance-futures","ETHUSDT",1762299569424,[[3276.63,0.774],[3276.62,0.043],[3276.57,0.136],[3276.53,0.027],[3276.52,0.044]],[[3276.64,89.88],[3276.68,0.043],[3276.7,0.924],[3276.71,4.725],[3276.72,0.057]]]
["binance-futures","ETHUSDT",1762299647256,[[3273.33,18.311],[3273.31,0.909],[3273.25,1.491],[3273.24,0.512],[3273.23,1.332]],[[3273.34,26.418],[3273.38,0.036],[3273.42,0.013],[3273.43,1.037],[3273.44,0.903]]]
["binance-futures","ETHUSDT",1762299659736,[[3273.0,20.631],[3272.99,0.119],[3272.98,0.007],[3272.97,0.007],[3272.95,0.043]],[[3273.01,20.377],[3273.02,0.069],[3273.04,0.079],[3273.05,0.391],[3273.06,0.063]]]
["binance-futures","ETHUSDT",1762299737764,[[3284.08,110.499],[3284.07,0.021],[3284.05,0.007],[3284.03,30.036],[3284.02,17.093]],[[3284.09,19.56],[3284.1,0.05],[3284.11,0.179],[3284.13,0.123],[3284.14,0.036]]]
["binance-futures","ETHUSDT",1762299746133,[[3286.41,10.334],[3286.4,0.021],[3286.38,0.007],[3286.37,0.043],[3286.36,0.304]],[[3286.42,44.83],[3286.43,0.562],[3286.44,0.067],[3286.45,0.046],[3286.47,0.02]]]
["binance-futures","ETHUSDT",1762299825969,[[3287.22,2.4],[3287.2,5.001],[3287.19,6.6],[3287.17,12.51],[3287.16,54.132]],[[3287.24,0.02],[3287.28,0.05],[3287.33,0.064],[3287.39,0.021],[3287.4,6.307]]]
["binance-futures","ETHUSDT",1762299860223,[[3288.29,1.324],[3288.28,0.014],[3288.24,0.043],[3288.22,0.013],[3288.2,0.044]],[[3288.3,77.219],[3288.32,0.304],[3288.34,0.036],[3288.36,0.007],[3288.38,0.013]]]
["binance-futures","ETHUSDT",1762299894574,[[3288.83,73.64],[3288.82,0.021],[3288.81,0.007]],[[3288.84,62.795],[3288.85,0.043],[3288.86,20.249],[3288.88,1.643],[3288.89,0.043]]]
["binance-futures","ETHUSDT",1762299948674,[[3287.32,13.501],[3287.3,0.017],[3287.29,0.007],[3287.28,0.354],[3287.26,0.007]],[[3287.33,57.361],[3287.36,0.008],[3287.37,0.043],[3287.42,0.036],[3287.43,3.039]]]
["binance-futures","ETHUSDT",1762299982189,[[3288.9,25.92],[3288.89,0.007],[3288.87,0.014],[3288.86,0.036],[3288.83,0.007]],[[3288.91,5.254],[3288.92,0.007],[3288.93,0.007],[3288.96,0.044],[3289.04,0.049]]]
["binance-futures","ETHUSDT",1762300034609,[[3292.31,68.262],[3292.3,2.206],[3292.29,0.036],[3292.28,0.007],[3292.27,10.639]],[[3292.32,19.554],[3292.33,7.179],[3292.34,0.043],[3292.35,1.159],[3292.38,0.044]]]
["binance-futures","ETHUSDT",1762300068692,[[3294.16,2.042],[3294.15,0.007],[3294.14,0.007],[3294.12,0.036],[3294.11,0.013]],[[3294.17,24.286],[3294.19,2.923],[3294.21,19.02],[3294.22,0.008],[3294.24,0.043]]]
["binance-futures","ETHUSDT",1762300119795,[[3288.73,17.36],[3288.72,0.469],[3288.71,0.216],[3288.7,0.513],[3288.52,0.592]],[[3288.74,34.167],[3288.75,0.007],[3288.76,0.007],[3288.77,0.062],[3288.8,0.014]]]
["binance-futures","ETHUSDT",1762300156046,[[3285.39,55.862],[3285.38,0.014],[3285.37,0.036],[3285.36,0.014],[3285.31,0.013]],[[3285.4,15.017],[3285.48,0.097],[3285.49,0.036],[3285.5,0.009],[3285.57,0.06]]]
["binance-futures","ETHUSDT",1762300190628,[[3285.42,34.134],[3285.41,0.818],[3285.4,0.015],[3285.37,0.036],[3285.29,0.761]],[[3285.43,5.183],[3285.44,0.73],[3285.48,0.007],[3285.51,0.013],[3285.6,0.036]]]
["binance-futures","ETHUSDT",1762300227014,[[3293.19,0.261],[3293.16,0.007],[3293.14,0.036],[3293.09,6.082],[3293.08,0.02]],[[3293.2,63.212],[3293.21,0.007],[3293.23,0.036],[3293.24,0.008],[3293.27,0.036]]]
["binance-futures","ETHUSDT",1762300282495,[[3289.53,29.758],[3289.52,1.023],[3289.49,1.197],[3289.48,0.036],[3289.32,2.202]],[[3289.54,46.898],[3289.55,0.021],[3289.58,0.043],[3289.6,0.014],[3289.62,1.537]]]
["binance-futures","ETHUSDT",1762300317118,[[3293.75,2.583],[3293.74,0.098],[3293.73,0.091],[3293.72,0.134],[3293.64,0.249]],[[3293.76,17.384],[3293.78,0.007],[3293.8,0.036],[3293.83,0.188],[3293.84,0.064]]]
["binance-futures","ETHUSDT",1762300371372,[[3294.6,81.263],[3294.59,0.586],[3294.58,0.007],[3294.57,0.613],[3294.56,0.007]],[[3294.61,0.814],[3294.63,0.007],[3294.65,0.036],[3294.68,0.12],[3294.69,1.014]]]
["binance-futures","ETHUSDT",1762300405648,[[3294.13,47.297],[3294.1,0.014],[3294.08,0.022],[3294.06,0.036],[3294.01,0.924]],[[3294.14,5.061],[3294.17,0.007],[3294.19,0.01],[3294.22,0.013],[3294.25,0.1]]]
["binance-futures","ETHUSDT",1762300456969,[[3296.89,22.004],[3296.88,0.022],[3296.87,0.405],[3296.86,0.007],[3296.85,0.036]],[[3296.9,51.272],[3296.94,0.043],[3296.95,0.334],[3296.96,0.007],[3296.98,0.013]]]
["binance-futures","ETHUSDT",1762300493762,[[3293.92,12.189],[3293.91,0.024],[3293.9,0.431],[3293.89,0.007],[3293.88,0.25]],[[3293.93,48.192],[3293.94,0.014],[3293.95,0.188],[3293.97,2.988],[3293.98,0.036]]]
["binance-futures","ETHUSDT",1762300528901,[[3297.08,9.582],[3297.07,0.59],[3297.06,0.007],[3297.04,0.043],[3297.01,0.007]],[[3297.09,49.668],[3297.1,0.098],[3297.11,40.246],[3297.12,2.094],[3297.14,0.188]]]
["binance-futures","ETHUSDT",1762300584828,[[3298.24,5.864],[3298.08,0.822],[3297.99,0.072],[3297.95,2.81],[3297.94,3.51]],[[3298.25,45.886],[3298.31,0.043],[3298.33,0.013],[3298.35,18.361],[3298.36,0.02]]]
["binance-futures","ETHUSDT",1762300619129,[[3291.62,18.68],[3291.61,0.795],[3291.6,0.035],[3291.57,0.036],[3291.53,0.036]],[[3291.63,7.548],[3291.64,0.021],[3291.65,0.424],[3291.67,0.233],[3291.68,0.32]]]
["binance-futures","ETHUSDT",1762300653168,[[3289.09,35.93],[3289.07,2.931],[3289.06,0.007],[3289.05,0.036],[3289.01,0.049]],[[3289.1,32.666],[3289.11,0.057],[3289.15,0.036],[3289.16,0.915],[3289.18,0.007]]]
["binance-futures","ETHUSDT",1762300708758,[[3291.61,19.346],[3291.6,0.021],[3291.57,0.328],[3291.55,0.007],[3291.54,0.049]],[[3291.62,4.447],[3291.63,0.014],[3291.64,0.1],[3291.65,0.036],[3291.69,0.036]]]
["binance-futures","ETHUSDT",1762300744103,[[3289.43,1.531],[3289.42,0.014],[3289.41,0.239],[3289.4,0.011],[3289.39,0.007]],[[3289.44,25.332],[3289.45,0.021],[3289.46,0.036],[3289.48,1.533],[3289.52,0.02]]]
["binance-futures","ETHUSDT",1762300771721,[[3287.41,4.187],[3287.4,0.116],[3287.39,0.433],[3287.38,0.017],[3287.37,0.036]],[[3287.42,14.897],[3287.43,0.043],[3287.49,0.304],[3287.5,0.013],[3287.52,0.007]]]
["binance-futures","ETHUSDT",1762300771776,[[3287.41,4.187],[3287.4,0.116],[3287.39,0.433],[3287.38,0.017],[3287.37,0.036]],[[3287.42,15.135],[3287.43,0.043],[3287.49,0.304],[3287.5,0.013],[3287.52,0.007]]]
["binance-futures","ETHUSDT",1762300771830,[[3287.41,1.557],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,16.681],[3287.43,0.347],[3287.5,0.013],[3287.52,0.007],[3287.76,0.63]]]
["binance-futures","ETHUSDT",1762300771872,[[3287.41,2.543],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,16.681],[3287.43,0.347],[3287.5,0.013],[3287.52,0.007],[3287.75,0.425]]]
["binance-futures","ETHUSDT",1762300771932,[[3287.41,2.557],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,21.908],[3287.43,0.347],[3287.5,0.013],[3287.52,0.007],[3287.56,0.02]]]
["binance-futures","ETHUSDT",1762300772040,[[3287.41,3.305],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,22.863],[3287.43,0.347],[3287.5,0.013],[3287.52,0.007],[3287.56,0.325]]]
["binance-futures","ETHUSDT",1762300772090,[[3287.41,3.305],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,22.87],[3287.43,0.347],[3287.45,0.007],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772142,[[3287.41,2.483],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,22.779],[3287.43,0.347],[3287.45,0.007],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772197,[[3287.41,3.209],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,21.528],[3287.43,0.347],[3287.45,0.007],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772250,[[3287.41,3.365],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,22.394],[3287.43,0.347],[3287.45,0.007],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772301,[[3287.41,2.497],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,23.329],[3287.43,0.347],[3287.45,0.007],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772355,[[3287.41,2.497],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,23.177],[3287.43,0.347],[3287.45,0.007],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772405,[[3287.41,2.497],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,23.431],[3287.43,0.347],[3287.45,0.014],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772460,[[3287.41,2.497],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,23.583],[3287.43,0.347],[3287.45,0.014],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772512,[[3287.41,2.497],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,23.708],[3287.43,0.347],[3287.45,0.014],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772564,[[3287.41,2.497],[3287.4,0.116],[3287.39,0.105],[3287.38,0.007],[3287.37,0.036]],[[3287.42,23.707],[3287.43,0.347],[3287.45,0.014],[3287.46,0.008],[3287.5,0.013]]]
["binance-futures","ETHUSDT",1762300772618,[[3287.4,0.127],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036]],[[3287.41,51.595],[3287.42,16.836],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300772669,[[3287.4,6.418],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,49.029],[3287.42,14.724],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300772721,[[3287.4,6.428],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,43.923],[3287.42,14.62],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300772771,[[3287.4,6.428],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,45.709],[3287.42,13.739],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300772821,[[3287.4,4.428],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,45.602],[3287.42,13.593],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300772873,[[3287.4,4.428],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,44.828],[3287.42,13.548],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300772931,[[3287.4,1.699],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,50.425],[3287.42,7.895],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300772984,[[3287.4,1.699],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,51.661],[3287.42,7.895],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773039,[[3287.4,1.318],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,50.273],[3287.42,7.895],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773088,[[3287.4,1.318],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,50.45],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773200,[[3287.4,1.318],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,50.541],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773348,[[3287.4,4.66],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.53],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773402,[[3287.4,4.66],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.368],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773457,[[3287.4,4.643],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.368],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773510,[[3287.4,4.643],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.459],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773560,[[3287.4,4.495],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.368],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773612,[[3287.4,4.495],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,32.071],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773667,[[3287.4,4.495],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,32.189],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773721,[[3287.4,1.865],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.885],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773773,[[3287.4,1.865],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.843],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773817,[[3287.4,1.872],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.843],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773876,[[3287.4,1.872],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,31.934],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773929,[[3287.4,10.322],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,33.258],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300773980,[[3287.4,10.375],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,32.146],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774032,[[3287.4,10.534],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,33.387],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774080,[[3287.4,10.634],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,33.585],[3287.42,7.87],[3287.43,0.34],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774137,[[3287.4,13.876],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,28.686],[3287.42,7.87],[3287.43,0.036],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774190,[[3287.4,13.862],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,27.735],[3287.42,2.76],[3287.43,0.036],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774241,[[3287.4,17.86],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,26.556],[3287.42,2.76],[3287.43,0.036],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774292,[[3287.4,17.915],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,23.645],[3287.42,2.76],[3287.43,0.036],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774341,[[3287.4,17.762],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,22.318],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774393,[[3287.4,17.772],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,21.985],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774446,[[3287.4,17.771],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,21.985],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774500,[[3287.4,17.931],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.945],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774548,[[3287.4,21.538],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.398],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774603,[[3287.4,21.571],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.398],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774656,[[3287.4,21.574],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.489],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774712,[[3287.4,21.415],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.186],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774766,[[3287.4,21.468],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.095],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774818,[[3287.4,21.466],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.1],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774865,[[3287.4,21.467],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.1],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774921,[[3287.4,21.467],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.191],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300774972,[[3287.4,21.437],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.066],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775031,[[3287.4,16.047],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.066],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775081,[[3287.4,15.629],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.066],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775134,[[3287.4,15.628],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,14.066],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775184,[[3287.4,15.624],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,17.467],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775236,[[3287.4,15.785],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,17.474],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775292,[[3287.4,15.626],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.949]],[[3287.41,23.445],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775353,[[3287.4,15.624],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,23.435],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775402,[[3287.4,6.27],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,26.798],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775448,[[3287.4,5.672],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,26.198],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775510,[[3287.4,6.126],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,28.455],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775561,[[3287.4,6.13],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,28.601],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775614,[[3287.4,28.186],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,29.034],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775665,[[3287.4,27.406],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,28.943],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775720,[[3287.4,27.5],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,28.943],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775769,[[3287.4,27.498],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,28.943],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775821,[[3287.4,27.499],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.34,0.242]],[[3287.41,28.943],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775872,[[3287.4,27.499],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,29.034],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300775976,[[3287.4,27.499],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,28.943],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776037,[[3287.4,30.952],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,23.988],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776084,[[3287.4,30.826],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,23.665],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776143,[[3287.4,30.826],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,23.653],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776194,[[3287.4,30.854],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,23.769],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776302,[[3287.4,30.855],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,23.769],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776408,[[3287.4,30.873],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,23.769],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776514,[[3287.4,30.873],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,27.129],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776566,[[3287.4,28.174],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,27.129],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776617,[[3287.4,28.144],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,27.698],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776672,[[3287.4,28.116],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.286],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776720,[[3287.4,28.116],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.239],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776830,[[3287.4,28.279],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.087],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776937,[[3287.4,28.281],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.087],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300776984,[[3287.4,28.642],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.087],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777044,[[3287.4,27.966],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,29.996],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777101,[[3287.4,27.965],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,29.996],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777147,[[3287.4,28.123],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.044],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777200,[[3287.4,28.083],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.044],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777253,[[3287.4,27.921],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.044],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777308,[[3287.4,28.08],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,30.037],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777368,[[3287.4,25.248],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,29.996],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777421,[[3287.4,25.207],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,29.989],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777472,[[3287.4,25.207],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,29.898],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777524,[[3287.4,26.213],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,34.342],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777579,[[3287.4,26.074],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,34.44],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777633,[[3287.4,26.073],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,34.888],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777688,[[3287.4,26.172],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,34.888],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777742,[[3287.4,26.173],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,34.888],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777792,[[3287.4,6.975],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,36.427],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777845,[[3287.4,6.922],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,36.173],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777899,[[3287.4,6.289],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,36.216],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300777945,[[3287.4,12.959],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,32.001],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778002,[[3287.4,16.422],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,32.14],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778052,[[3287.4,16.575],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,32.14],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778107,[[3287.4,16.454],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,32.124],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778161,[[3287.4,16.452],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,32.124],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778209,[[3287.4,16.453],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,32.124],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778268,[[3287.4,16.447],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,32.215],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778322,[[3287.4,16.553],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,36.462],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778378,[[3287.4,16.388],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,35.059],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778428,[[3287.4,16.388],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,35.101],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778476,[[3287.4,16.388],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,35.108],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778580,[[3287.4,16.388],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,35.108],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778633,[[3287.4,16.383],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,35.569],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778690,[[3287.4,16.381],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,35.569],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778741,[[3287.4,10.379],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.017]],[[3287.41,35.721],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.008]]]
["binance-futures","ETHUSDT",1762300778791,[[3287.4,10.549],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,36.953],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300778845,[[3287.4,8.291],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,36.985],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300778894,[[3287.4,8.269],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,37.021],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779003,[[3287.4,8.273],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,37.021],[3287.42,2.76],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779052,[[3287.4,8.273],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,38.16],[3287.42,1.725],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779105,[[3287.4,8.273],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,38.144],[3287.42,1.725],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779156,[[3287.4,4.293],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,39.607],[3287.42,1.725],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779208,[[3287.4,3.144],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,39.393],[3287.42,1.725],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779264,[[3287.4,3.132],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,39.393],[3287.42,1.725],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779317,[[3287.4,3.156],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,39.484],[3287.42,1.725],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779370,[[3287.4,3.156],[3287.39,0.112],[3287.38,0.007],[3287.37,0.036],[3287.35,0.01]],[[3287.41,40.216],[3287.42,1.725],[3287.43,0.644],[3287.45,0.014],[3287.46,0.015]]]
["binance-futures","ETHUSDT",1762300779413,[],[[3287.24,25.412],[3287.25,0.036],[3287.28,0.043],[3287.29,0.044],[3287.34,0.2]]]
["binance-futures","ETHUSDT",1762300779470,[[3287.23,7.744],[3287.18,3.037],[3287.17,0.23],[3287.13,0.66],[3287.07,9.623]],[[3287.24,20.95],[3287.25,0.05],[3287.28,0.036],[3287.29,0.044],[3287.3,0.014]]]
["binance-futures","ETHUSDT",1762300779570,[[3287.23,7.714],[3287.18,3.037],[3287.17,0.23],[3287.13,0.66],[3287.07,9.623]],[[3287.24,21.085],[3287.25,0.05],[3287.28,0.036],[3287.29,0.044],[3287.3,0.014]]]
["binance-futures","ETHUSDT",1762300779624,[[3287.23,16.074],[3287.18,3.037],[3287.17,0.23],[3287.13,0.66],[3287.07,9.623]],[[3287.24,8.955],[3287.25,0.05],[3287.28,0.036],[3287.29,0.044],[3287.39,0.161]]]
["binance-futures","ETHUSDT",1762300779680,[[3287.23,19.518],[3287.18,3.037],[3287.17,0.23],[3287.13,0.66],[3287.1,1.863]],[[3287.24,4.08],[3287.25,0.05],[3287.29,0.044],[3287.39,0.036],[3287.42,0.076]]]
["binance-futures","ETHUSDT",1762300779730,[[3287.33,43.289],[3287.32,7.92],[3287.31,0.035],[3287.28,0.036],[3287.24,1.519]],[[3287.34,1.116],[3287.35,0.043],[3287.39,0.036],[3287.41,25.257],[3287.42,0.069]]]
["binance-futures","ETHUSDT",1762300779782,[[3287.4,28.59],[3287.37,0.043],[3287.36,0.007],[3287.35,0.007],[3287.34,6.577]],[[3287.41,25.269],[3287.42,0.069],[3287.43,0.036],[3287.44,1.52],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300779834,[[3287.4,33.561],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.34,0.497]],[[3287.41,6.965],[3287.42,0.062],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300779885,[[3287.4,29.489],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007]],[[3287.41,18.401],[3287.42,0.062],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300779936,[[3287.4,34.289],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.12,1.038]],[[3287.41,18.492],[3287.42,0.062],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300779988,[[3287.4,34.289],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.12,1.038]],[[3287.41,18.452],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780039,[[3287.4,29.142],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.12,1.038]],[[3287.41,18.291],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780090,[[3287.4,29.142],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.12,1.038]],[[3287.41,18.309],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780140,[[3287.4,28.99],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.12,1.038]],[[3287.41,18.322],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780188,[[3287.4,28.99],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.12,1.038]],[[3287.41,17.866],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780248,[[3287.4,29.014],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.12,1.038]],[[3287.41,17.992],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780298,[[3287.4,28.649],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.23,0.027]],[[3287.41,17.992],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780354,[[3287.4,29.014],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.23,0.027]],[[3287.41,18.04],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780404,[[3287.4,29.028],[3287.37,0.413],[3287.36,0.007],[3287.35,0.007],[3287.23,0.027]],[[3287.41,13.625],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780460,[[3287.4,29.028],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.23,0.027]],[[3287.41,13.632],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780514,[[3287.4,29.927],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.23,0.027]],[[3287.41,13.723],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780560,[[3287.4,33.295],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.23,0.027]],[[3287.41,13.678],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780668,[[3287.4,33.295],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.23,0.027]],[[3287.41,13.587],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780728,[[3287.4,33.172],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.3,0.334]],[[3287.41,13.587],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780776,[[3287.4,33.172],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.31,0.411]],[[3287.41,13.587],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780891,[[3287.4,33.325],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.31,0.411]],[[3287.41,13.587],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780940,[[3287.4,33.325],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.31,0.411]],[[3287.41,13.658],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300780992,[[3287.4,33.325],[3287.37,0.413],[3287.36,0.014],[3287.35,0.007],[3287.31,0.411]],[[3287.41,13.202],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781041,[[3287.4,33.338],[3287.37,0.413],[3287.36,0.014],[3287.35,0.341],[3287.34,0.304]],[[3287.41,13.227],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781091,[[3287.4,33.338],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,13.227],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781149,[[3287.4,33.338],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,13.136],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781203,[[3287.4,33.338],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,13.246],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781248,[[3287.4,32.82],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,13.233],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781304,[[3287.4,32.81],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,13.498],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781360,[[3287.4,33.54],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,18.405],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781412,[[3287.4,33.547],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,10.066],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781463,[[3287.4,33.351],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,9.512],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781510,[[3287.4,30.925],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,18.214],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781570,[[3287.4,30.925],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,18.221],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781625,[[3287.4,28.844],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,18.784],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781676,[[3287.4,29.049],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,18.777],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781726,[[3287.4,28.228],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,17.199],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781777,[[3287.4,27.863],[3287.37,0.413],[3287.36,0.433],[3287.35,0.341],[3287.34,0.304]],[[3287.41,17.185],[3287.42,0.055],[3287.43,0.036],[3287.46,0.208],[3287.48,0.05]]]
["binance-futures","ETHUSDT",1762300781888,[[3287.37,5.157],[3287.36,0.021]],[[3287.38,35.206],[3287.39,1.925],[3287.4,38.228],[3287.41,14.643],[3287.42,0.048]]]
["binance-futures","ETHUSDT",1762300781938,[[3287.37,3.993],[3287.36,0.021],[3287.2,0.034],[3287.07,9.623],[3287.04,2.413]],[[3287.38,35.321],[3287.39,1.925],[3287.4,38.235],[3287.41,14.643],[3287.42,0.048]]]
["binance-futures","ETHUSDT",1762300781989,[[3287.37,3.993],[3287.36,0.021],[3287.2,0.034],[3287.12,0.013],[3287.07,9.623]],[[3287.38,35.573],[3287.39,1.925],[3287.4,38.235],[3287.41,14.518],[3287.42,0.048]]]
["binance-futures","ETHUSDT",1762300782041,[[3287.37,3.993],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,35.573],[3287.39,1.925],[3287.4,38.235],[3287.41,5.816],[3287.42,0.048]]]
["binance-futures","ETHUSDT",1762300782092,[[3287.37,3.797],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,35.607],[3287.39,1.8],[3287.4,38.235],[3287.41,5.816],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782147,[[3287.37,2.856],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,36.72],[3287.39,1.8],[3287.4,38.235],[3287.41,5.816],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782196,[[3287.37,2.856],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,36.92],[3287.39,1.8],[3287.4,38.235],[3287.41,5.671],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782249,[[3287.37,2.891],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,32.724],[3287.39,1.8],[3287.4,38.235],[3287.41,5.671],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782300,[[3287.37,2.891],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,41.439],[3287.39,1.8],[3287.4,38.235],[3287.41,5.671],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782360,[[3287.37,2.891],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,46.612],[3287.39,1.8],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782415,[[3287.37,2.891],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,46.703],[3287.39,0.057],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782618,[[3287.37,2.891],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,53.515],[3287.39,0.057],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782720,[[3287.37,2.891],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,53.515],[3287.39,0.057],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782774,[[3287.37,2.891],[3287.36,0.021],[3287.3,0.334],[3287.25,0.608],[3287.2,0.034]],[[3287.38,53.759],[3287.39,0.057],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782828,[[3287.37,9.145],[3287.36,0.021],[3287.3,0.334],[3287.26,0.007],[3287.25,0.608]],[[3287.38,36.399],[3287.39,0.057],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782879,[[3287.37,14.909],[3287.36,0.021],[3287.3,0.347],[3287.26,0.02],[3287.25,0.608]],[[3287.38,36.26],[3287.39,0.057],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300782982,[[3287.37,13.817],[3287.36,0.021],[3287.3,0.347],[3287.26,0.02],[3287.25,0.608]],[[3287.38,34.245],[3287.39,0.057],[3287.4,38.235],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783034,[[3287.37,13.817],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.917],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783087,[[3287.37,22.616],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.476],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783140,[[3287.37,22.631],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.469],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783191,[[3287.37,22.631],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.331],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783243,[[3287.37,14.207],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.773],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783296,[[3287.37,14.207],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.864],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783345,[[3287.37,14.207],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.885],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783405,[[3287.37,13.702],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.305],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783453,[[3287.37,14.067],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.298],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783513,[[3287.37,14.609],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.305],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783621,[[3287.37,14.595],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.307],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783669,[[3287.37,14.319],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.203],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783724,[[3287.37,14.165],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.203],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783777,[[3287.37,14.319],[3287.36,0.021],[3287.3,0.354],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.203],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783828,[[3287.37,14.165],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.294],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783881,[[3287.37,14.195],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.287],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300783980,[[3287.37,15.184],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.294],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784040,[[3287.37,15.194],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.294],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784095,[[3287.37,15.194],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.259],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784201,[[3287.37,15.194],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.205],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784256,[[3287.37,14.829],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.215],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784311,[[3287.37,14.958],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.215],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784412,[[3287.37,14.96],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.114],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784473,[[3287.37,14.96],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.088],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784531,[[3287.37,14.693],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.094],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784582,[[3287.37,16.292],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.094],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784635,[[3287.37,16.767],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.102],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784689,[[3287.37,17.153],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.102],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784740,[[3287.37,17.152],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.382],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784796,[[3287.37,16.102],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,31.382],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784851,[[3287.37,15.326],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.563],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784901,[[3287.37,15.309],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.556],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300784953,[[3287.37,15.674],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.563],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300785002,[[3287.37,15.678],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.563],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300785060,[[3287.37,15.468],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.563],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300785113,[[3287.37,15.468],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.434],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300785167,[[3287.37,15.462],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.314],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300785216,[[3287.37,15.658],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.314],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.014]]]
["binance-futures","ETHUSDT",1762300785270,[[3287.37,15.656],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.314],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785324,[[3287.37,15.309],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.405],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785432,[[3287.37,15.67],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.431],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785484,[[3287.37,15.67],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,30.278],[3287.39,0.057],[3287.4,38.578],[3287.41,0.882],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785533,[[3287.37,15.674],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.998],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785589,[[3287.37,18.723],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.505],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785696,[[3287.37,19.118],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.414],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785756,[[3287.37,19.122],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.412],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785810,[[3287.37,18.757],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.619],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785861,[[3287.37,18.757],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.619],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785912,[[3287.37,19.12],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.6],[3287.39,0.057],[3287.4,38.228],[3287.41,0.602],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300785968,[[3287.37,15.708],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.607],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786018,[[3287.37,14.65],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.607],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786070,[[3287.37,14.583],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.616],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786116,[[3287.37,14.76],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.616],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786176,[[3287.37,14.46],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.616],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786230,[[3287.37,14.459],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.616],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786332,[[3287.37,14.459],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.614],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786387,[[3287.37,14.489],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.738],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786436,[[3287.37,14.334],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.743],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786489,[[3287.37,14.309],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.743],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786545,[[3287.37,14.818],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.758],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786596,[[3287.37,14.823],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.758],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786648,[[3287.37,14.886],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.245],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786700,[[3287.37,14.754],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.245],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786755,[[3287.37,14.753],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.53],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786803,[[3287.37,14.979],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.53],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786860,[[3287.37,14.832],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.537],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786914,[[3287.37,14.68],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.53],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300786966,[[3287.37,14.803],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.537],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787018,[[3287.37,16.942],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.537],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787070,[[3287.37,16.98],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.537],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787117,[[3287.37,16.978],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.536],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787172,[[3287.37,16.614],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,29.417],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787280,[[3287.37,16.989],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.417],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787337,[[3287.37,16.96],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.417],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787388,[[3287.37,16.964],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.417],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787439,[[3287.37,16.964],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.32],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787499,[[3287.37,16.969],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.507],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787552,[[3287.37,16.813],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.507],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787604,[[3287.37,16.817],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.507],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787652,[[3287.37,16.817],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.514],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787712,[[3287.37,16.658],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.514],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787770,[[3287.37,15.417],[3287.36,0.021],[3287.3,0.407],[3287.26,0.02],[3287.25,0.608]],[[3287.38,28.514],[3287.39,0.057],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787821,[[3287.37,15.577],[3287.36,0.021],[3287.3,0.407],[3287.26,0.02],[3287.25,0.608]],[[3287.38,8.689],[3287.39,0.043],[3287.4,38.235],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787871,[[3287.37,12.946],[3287.36,0.021],[3287.3,0.407],[3287.26,0.02],[3287.25,0.608]],[[3287.38,8.689],[3287.39,0.043],[3287.4,38.235],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787930,[[3287.37,13.311],[3287.36,0.021],[3287.3,0.407],[3287.26,0.02],[3287.25,0.608]],[[3287.38,8.672],[3287.39,0.043],[3287.4,38.235],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300787981,[[3287.37,13.311],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,8.682],[3287.39,0.043],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788033,[[3287.37,13.167],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,8.682],[3287.39,0.043],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788138,[[3287.37,10.269],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,10.974],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788192,[[3287.37,5.605],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,12.653],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788244,[[3287.37,5.605],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,12.912],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788294,[[3287.37,5.605],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,12.925],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788350,[[3287.37,5.605],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,13.038],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788398,[[3287.37,2.105],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,13.036],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788454,[[3287.37,5.18],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,13.074],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788505,[[3287.37,5.18],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,12.909],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788557,[[3287.37,5.332],[3287.36,0.021],[3287.3,0.414],[3287.26,0.02],[3287.25,0.608]],[[3287.38,12.909],[3287.39,1.796],[3287.4,38.228],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788669,[[3287.37,5.346],[3287.36,0.021],[3287.3,0.407],[3287.26,0.02],[3287.25,0.608]],[[3287.38,12.957],[3287.39,1.796],[3287.4,38.235],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788720,[[3287.37,5.19],[3287.36,0.021],[3287.3,0.407],[3287.26,0.02],[3287.25,0.608]],[[3287.38,14.575],[3287.39,1.796],[3287.4,38.235],[3287.41,4.059],[3287.42,0.007]]]
["binance-futures","ETHUSDT",1762300788767,[],[[3286.3,1.582],[3286.31,3.121],[3286.33,1.54],[3286.35,1.54],[3286.37,3.17]]]
["binance-futures","ETHUSDT",1762300788817,[[3286.01,0.02],[3286.0,1.962],[3285.96,0.356],[3285.95,0.609],[3285.94,22.0]],[[3286.08,0.548],[3286.09,7.435],[3286.12,3.075],[3286.15,0.104],[3286.16,6.476]]]
["binance-futures","ETHUSDT",1762300788876,[],[[3285.86,6.929],[3285.91,0.104],[3285.92,0.104],[3285.93,0.104],[3285.94,1.754]]]
["binance-futures","ETHUSDT",1762300788927,[[3285.78,1.925],[3285.77,3.866],[3285.76,0.017],[3285.74,0.145],[3285.72,0.279]],[[3285.79,0.042],[3285.8,0.007],[3285.81,2.756],[3285.83,0.021],[3285.84,0.036]]]
["binance-futures","ETHUSDT",1762300788978,[[3285.8,44.894],[3285.79,29.712],[3285.78,47.929],[3285.77,0.036],[3285.76,0.007]],[[3285.81,0.307],[3285.83,0.007],[3285.84,0.036],[3285.88,0.049],[3285.91,0.013]]]
["binance-futures","ETHUSDT",1762300789029,[[3285.8,62.885],[3285.79,8.461],[3285.78,38.809],[3285.77,0.036],[3285.76,0.007]],[[3285.81,9.813],[3285.83,0.007],[3285.84,0.036],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789080,[[3285.8,63.25],[3285.79,7.746],[3285.78,38.809],[3285.77,0.036],[3285.76,0.007]],[[3285.81,10.032],[3285.83,0.007],[3285.84,0.036],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789133,[[3285.8,62.652],[3285.79,7.746],[3285.78,38.809],[3285.77,0.036],[3285.76,0.007]],[[3285.81,10.065],[3285.83,0.007],[3285.84,0.036],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789183,[[3285.8,62.652],[3285.79,7.746],[3285.78,38.809],[3285.77,0.036],[3285.76,0.335]],[[3285.81,10.065],[3285.83,0.007],[3285.84,0.036],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789235,[[3285.8,59.922],[3285.79,7.746],[3285.78,38.816],[3285.77,0.036],[3285.76,0.335]],[[3285.81,10.077],[3285.83,0.007],[3285.84,0.036],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789285,[[3285.8,60.576],[3285.79,10.02],[3285.78,38.816],[3285.77,0.036],[3285.76,0.335]],[[3285.81,10.185],[3285.83,0.007],[3285.84,0.036],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789337,[[3285.8,59.98],[3285.79,10.02],[3285.78,38.816],[3285.77,0.036],[3285.76,0.335]],[[3285.81,10.094],[3285.83,0.007],[3285.84,0.036],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789390,[[3285.8,59.98],[3285.79,10.02],[3285.78,38.816],[3285.77,0.036],[3285.76,0.335]],[[3285.81,10.094],[3285.83,0.007],[3285.84,0.043],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789440,[[3285.8,56.438],[3285.79,7.746],[3285.78,38.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.094],[3285.83,0.007],[3285.84,0.043],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789492,[[3285.8,24.465],[3285.79,10.02],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.738],[3285.83,0.007],[3285.84,0.043],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789543,[[3285.8,25.442],[3285.79,5.347],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.491],[3285.83,0.007],[3285.84,0.043],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789592,[[3285.8,25.442],[3285.79,5.34],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.491],[3285.83,0.007],[3285.84,0.043],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789644,[[3285.8,25.442],[3285.79,5.34],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.46],[3285.83,0.007],[3285.84,0.043],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789698,[[3285.8,25.442],[3285.79,5.34],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.46],[3285.83,0.007],[3285.84,0.043],[3285.88,0.036],[3285.89,0.013]]]
["binance-futures","ETHUSDT",1762300789751,[[3285.8,25.554],[3285.79,5.34],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.397],[3285.83,0.007],[3285.84,0.05],[3285.87,0.304],[3285.88,0.036]]]
["binance-futures","ETHUSDT",1762300789802,[[3285.8,25.554],[3285.79,3.066],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,11.182],[3285.83,0.007],[3285.84,0.05],[3285.87,0.304],[3285.88,0.036]]]
["binance-futures","ETHUSDT",1762300789855,[[3285.8,16.433],[3285.79,3.066],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,11.196],[3285.83,0.007],[3285.84,0.05],[3285.87,0.304],[3285.88,0.036]]]
["binance-futures","ETHUSDT",1762300789903,[[3285.8,16.517],[3285.79,3.157],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,11.189],[3285.83,0.007],[3285.84,0.05],[3285.87,0.311],[3285.88,0.036]]]
["binance-futures","ETHUSDT",1762300789959,[[3285.8,16.517],[3285.79,3.157],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,11.215],[3285.83,0.007],[3285.84,0.05],[3285.87,0.311],[3285.88,0.036]]]
["binance-futures","ETHUSDT",1762300790002,[[3285.8,16.517],[3285.79,3.157],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,11.222],[3285.83,0.007],[3285.84,0.05],[3285.86,0.06],[3285.87,0.311]]]
["binance-futures","ETHUSDT",1762300790056,[[3285.8,18.565],[3285.79,3.157],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.571],[3285.83,0.007],[3285.84,0.05],[3285.86,0.06],[3285.87,0.311]]]
["binance-futures","ETHUSDT",1762300790114,[[3285.8,16.018],[3285.79,3.157],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.584],[3285.83,0.007],[3285.84,0.05],[3285.87,0.311],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790165,[[3285.8,16.018],[3285.79,3.157],[3285.78,8.816],[3285.77,0.036],[3285.76,0.426]],[[3285.81,10.301],[3285.83,0.007],[3285.84,0.05],[3285.87,0.311],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790220,[[3285.8,19.448],[3285.79,3.157],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.215],[3285.83,0.007],[3285.84,0.05],[3285.87,0.311],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790268,[[3285.8,19.448],[3285.79,3.157],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.25],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790322,[[3285.8,19.296],[3285.79,3.157],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.25],[3285.83,0.067],[3285.84,0.05],[3285.87,0.318],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790368,[[3285.8,19.294],[3285.79,3.157],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.25],[3285.83,0.067],[3285.84,0.05],[3285.87,0.318],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790424,[[3285.8,15.724],[3285.79,3.157],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.31],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790477,[[3285.8,15.724],[3285.79,3.157],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.309],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790528,[[3285.8,15.738],[3285.79,3.157],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,11.137],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790581,[[3285.8,6.054],[3285.79,0.098],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,18.531],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.312]]]
["binance-futures","ETHUSDT",1762300790633,[[3285.8,7.703],[3285.79,2.425],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,15.768],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300790682,[[3285.8,7.71],[3285.79,2.425],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.84],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300790737,[[3285.8,7.703],[3285.79,2.425],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.84],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300790839,[[3285.8,7.762],[3285.79,2.425],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.84],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300790946,[[3285.8,7.762],[3285.79,2.425],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.837],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300791001,[[3285.8,12.173],[3285.79,2.425],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.865],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300791054,[[3285.8,12.173],[3285.79,2.425],[3285.78,8.907],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.787],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300791102,[[3285.8,12.173],[3285.79,2.425],[3285.78,1.618],[3285.77,0.127],[3285.76,0.335]],[[3285.81,10.787],[3285.83,0.007],[3285.84,0.05],[3285.87,0.318],[3285.9,0.319]]]
["binance-futures","ETHUSDT",1762300791158,[],[[3285.54,19.118],[3285.55,23.277],[3285.56,39.346],[3285.57,0.332],[3285.58,0.036]]]
["binance-futures","ETHUSDT",1762300791209,[[3285.47,8.515],[3285.46,0.188],[3285.45,0.036],[3285.44,0.014],[3285.41,0.043]],[[3285.48,27.168],[3285.5,0.05],[3285.51,3.839],[3285.52,0.014],[3285.54,0.036]]]
["binance-futures","ETHUSDT",1762300791260,[[3285.47,8.515],[3285.46,0.188],[3285.45,0.036],[3285.44,0.014],[3285.41,0.043]],[[3285.48,32.041],[3285.5,0.05],[3285.51,3.839],[3285.52,0.014],[3285.53,1.369]]]
["binance-futures","ETHUSDT",1762300791311,[[3285.47,8.977],[3285.46,0.188],[3285.45,0.036],[3285.44,0.014],[3285.41,0.043]],[[3285.48,36.487],[3285.5,0.05],[3285.51,3.839],[3285.52,0.014],[3285.54,0.236]]]
["binance-futures","ETHUSDT",1762300791362,[[3285.47,8.894],[3285.46,0.195],[3285.45,0.036],[3285.44,0.014],[3285.41,0.043]],[[3285.48,35.978],[3285.5,0.05],[3285.51,3.839],[3285.52,0.014],[3285.54,0.236]]]
["binance-futures","ETHUSDT",1762300791415,[[3285.47,8.894],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,37.208],[3285.5,0.05],[3285.51,3.839],[3285.52,0.014],[3285.54,0.236]]]
["binance-futures","ETHUSDT",1762300791467,[[3285.47,8.894],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,37.727],[3285.5,0.05],[3285.51,3.839],[3285.52,0.014],[3285.54,0.236]]]
["binance-futures","ETHUSDT",1762300791518,[[3285.47,8.794],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,34.563],[3285.5,0.05],[3285.51,3.846],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791569,[[3285.47,8.5],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,32.315],[3285.5,0.05],[3285.51,3.846],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791620,[[3285.47,8.556],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,32.729],[3285.5,0.05],[3285.51,3.846],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791675,[[3285.47,8.556],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,32.768],[3285.5,0.061],[3285.51,3.846],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791726,[[3285.47,7.621],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,39.212],[3285.5,0.061],[3285.51,3.846],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791779,[[3285.47,7.621],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,40.442],[3285.5,0.061],[3285.51,3.846],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791829,[[3285.47,7.621],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,41.081],[3285.5,0.061],[3285.51,3.846],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791880,[[3285.47,9.919],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,29.987],[3285.5,0.061],[3285.51,0.007],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791933,[[3285.47,13.39],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,24.364],[3285.5,0.061],[3285.51,0.007],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300791985,[[3285.47,13.397],[3285.46,0.195],[3285.45,0.072],[3285.44,0.014],[3285.41,0.043]],[[3285.48,21.94],[3285.5,0.061],[3285.51,0.014],[3285.52,0.014],[3285.54,0.297]]]
["binance-futures","ETHUSDT",1762300792035,[],[[3285.33,5.402],[3285.37,0.007],[3285.38,0.101],[3285.4,0.101],[3285.41,0.101]]]
["binance-futures","ETHUSDT",1762300792089,[[3285.32,29.847],[3285.31,0.059],[3285.29,0.046],[3285.24,0.007],[3285.22,0.102]],[[3285.33,1.48],[3285.35,0.014],[3285.41,0.013],[3285.42,0.34],[3285.44,0.02]]]
["binance-futures","ETHUSDT",1762300792140,[[3285.32,32.321],[3285.31,0.059],[3285.29,0.046],[3285.24,0.007],[3285.22,0.102]],[[3285.33,1.514],[3285.35,0.014],[3285.36,0.036],[3285.41,0.073],[3285.42,0.34]]]
["binance-futures","ETHUSDT",1762300792193,[[3285.32,7.651],[3285.31,0.059],[3285.29,0.046],[3285.26,0.013],[3285.24,0.007]],[[3285.33,10.289],[3285.35,0.014],[3285.36,0.036],[3285.39,0.608],[3285.4,0.334]]]
["binance-futures","ETHUSDT",1762300792242,[[3285.32,4.193],[3285.31,0.059],[3285.29,0.046],[3285.26,0.013],[3285.24,0.007]],[[3285.33,14.674],[3285.35,0.014],[3285.36,0.036],[3285.41,0.013],[3285.47,1.787]]]
["binance-futures","ETHUSDT",1762300792295,[[3285.32,4.2],[3285.31,0.059],[3285.3,0.007],[3285.29,0.046],[3285.26,0.013]],[[3285.33,12.674],[3285.35,0.348],[3285.36,0.34],[3285.37,0.072],[3285.38,0.304]]]
["binance-futures","ETHUSDT",1762300792399,[],[[3285.19,13.846],[3285.2,0.022],[3285.21,0.036],[3285.23,0.007],[3285.26,0.036]]]
["binance-futures","ETHUSDT",1762300792448,[[3285.18,12.531],[3284.94,1.436],[3284.91,1.435],[3284.84,1.336],[3284.8,1.629]],[[3285.19,3.435],[3285.2,0.029],[3285.21,0.036],[3285.26,0.036],[3285.27,0.013]]]
["binance-futures","ETHUSDT",1762300792502,[[3285.18,11.574],[3284.94,1.436],[3284.91,1.435],[3284.84,1.336],[3284.81,3.451]],[[3285.19,3.336],[3285.2,0.029],[3285.21,0.036],[3285.26,0.036],[3285.27,0.013]]]
["binance-futures","ETHUSDT",1762300792550,[[3285.18,13.407],[3284.96,1.566],[3284.94,1.436],[3284.91,1.435],[3284.85,0.081]],[[3285.19,6.108],[3285.2,0.029],[3285.21,0.036],[3285.25,0.007],[3285.26,0.036]]]
["binance-futures","ETHUSDT",1762300792601,[[3285.18,13.407],[3284.96,1.566],[3284.94,1.436],[3284.91,1.435],[3284.85,0.081]],[[3285.19,6.27],[3285.2,0.029],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300792656,[[3285.18,13.414],[3284.96,1.566],[3284.94,1.436],[3284.91,1.435],[3284.85,0.081]],[[3285.19,6.361],[3285.2,0.029],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300792705,[[3285.18,13.779],[3284.96,1.566],[3284.94,1.436],[3284.91,1.435],[3284.85,0.081]],[[3285.19,13.933],[3285.2,0.029],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300792757,[[3285.18,16.123],[3284.96,1.566],[3284.94,1.436],[3284.91,1.435],[3284.85,0.081]],[[3285.19,13.569],[3285.2,0.029],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300792813,[[3285.18,16.123],[3285.11,0.428],[3285.05,0.758],[3284.96,1.566],[3284.94,1.436]],[[3285.19,13.407],[3285.2,0.029],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300792864,[[3285.18,16.245],[3285.11,0.428],[3285.05,0.758],[3284.96,1.566],[3284.94,1.436]],[[3285.19,13.407],[3285.2,0.029],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300792915,[[3285.18,16.22],[3285.11,0.428],[3285.05,0.758],[3284.96,1.566],[3284.94,1.436]],[[3285.19,13.407],[3285.2,0.051],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300792970,[[3285.18,16.22],[3285.11,0.428],[3285.05,0.758],[3285.0,807.178],[3284.96,1.566]],[[3285.19,13.407],[3285.2,0.051],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300793022,[[3285.18,16.372],[3285.11,0.428],[3285.05,0.758],[3285.0,808.258],[3284.96,1.566]],[[3285.19,13.407],[3285.2,0.051],[3285.21,0.036],[3285.22,0.007],[3285.25,0.007]]]
["binance-futures","ETHUSDT",1762300793068,[[3285.18,16.372],[3285.16,0.007],[3285.11,0.428],[3285.06,0.799],[3285.05,0.424]],[[3285.19,14.058],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.304]]]
["binance-futures","ETHUSDT",1762300793124,[[3285.18,16.22],[3285.16,0.007],[3285.11,0.428],[3285.06,0.799],[3285.05,0.424]],[[3285.19,13.967],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.304]]]
["binance-futures","ETHUSDT",1762300793179,[[3285.18,15.231],[3285.16,0.007],[3285.11,0.428],[3285.06,0.799],[3285.05,0.424]],[[3285.19,11.195],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.304]]]
["binance-futures","ETHUSDT",1762300793232,[[3285.18,16.755],[3285.16,0.007],[3285.11,0.428],[3285.06,0.799],[3285.05,0.424]],[[3285.19,15.668],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793282,[[3285.18,21.04],[3285.16,0.007],[3285.11,0.428],[3285.06,0.799],[3285.05,0.424]],[[3285.19,13.358],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793340,[[3285.18,10.292],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,16.804],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793390,[[3285.18,8.483],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,16.804],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793436,[[3285.18,8.635],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,16.804],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793496,[[3285.18,7.739],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,16.804],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793544,[[3285.18,7.6],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,16.804],[3285.2,0.051],[3285.21,0.34],[3285.22,0.007],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793652,[[3285.18,7.6],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,16.335],[3285.2,0.051],[3285.21,0.34],[3285.22,0.014],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793702,[[3285.18,6.612],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,16.763],[3285.2,0.051],[3285.21,0.34],[3285.22,0.014],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793754,[[3285.18,6.612],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,17.067],[3285.2,0.051],[3285.21,0.34],[3285.22,0.014],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793806,[[3285.18,6.323],[3285.16,0.007],[3285.11,0.428],[3285.06,0.191],[3285.05,0.424]],[[3285.19,17.067],[3285.2,0.029],[3285.21,0.34],[3285.22,0.014],[3285.24,0.608]]]
["binance-futures","ETHUSDT",1762300793858,[],[[3285.02,19.661],[3285.03,0.036],[3285.07,0.036],[3285.08,0.008],[3285.1,0.036]]]
["binance-futures","ETHUSDT",1762300793908,[[3285.0,754.602],[3284.99,0.038],[3284.97,0.073],[3284.95,0.013],[3284.84,0.035]],[[3285.01,25.731],[3285.02,1.088],[3285.03,0.036],[3285.07,0.036],[3285.08,0.008]]]
["binance-futures","ETHUSDT",1762300793961,[[3285.0,754.619],[3284.99,0.038],[3284.97,0.073],[3284.95,0.013],[3284.93,0.05]],[[3285.01,28.24],[3285.02,0.078],[3285.03,0.036],[3285.07,0.036],[3285.08,0.008]]]
["binance-futures","ETHUSDT",1762300794011,[],[[3284.36,15.782],[3284.39,11.5],[3284.43,1.574],[3284.45,2.178],[3284.46,10.655]]]
["binance-futures","ETHUSDT",1762300794063,[[3284.21,0.356],[3284.2,0.037],[3284.17,2.336],[3284.11,0.022],[3284.09,0.586]],[[3284.22,6.486],[3284.23,0.107],[3284.24,0.107],[3284.25,0.107],[3284.26,6.67]]]
["binance-futures","ETHUSDT",1762300794114,[[3284.21,0.521],[3284.2,0.02],[3284.19,0.1],[3284.18,0.275],[3284.17,2.281]],[[3284.22,43.804],[3284.26,3.456],[3284.28,1.453],[3284.29,12.549],[3284.3,1.8]]]
["binance-futures","ETHUSDT",1762300794165,[],[[3284.1,1.466],[3284.13,5.178],[3284.14,5.171],[3284.15,5.171],[3284.16,10.209]]]
["binance-futures","ETHUSDT",1762300794216,[[3284.0,0.471],[3283.98,0.237],[3283.97,0.007],[3283.96,0.013],[3283.94,0.043]],[[3284.01,28.392],[3284.02,0.193],[3284.03,10.949],[3284.07,5.389],[3284.09,9.21]]]
["binance-futures","ETHUSDT",1762300794266,[],[[3283.81,26.449],[3283.82,0.091],[3283.84,0.014],[3283.86,3.838],[3283.88,0.036]]]
["binance-futures","ETHUSDT",1762300794318,[[3283.8,9.138],[3283.79,1.017],[3283.71,0.023],[3283.7,3.136],[3283.26,0.995]],[[3283.81,30.178],[3283.82,0.098],[3283.84,0.05],[3283.85,0.007],[3283.86,3.838]]]
["binance-futures","ETHUSDT",1762300794369,[[3283.8,11.196],[3283.79,0.588],[3283.71,0.023],[3283.7,1.349],[3283.65,0.482]],[[3283.81,31.11],[3283.82,0.112],[3283.84,0.05],[3283.85,0.007],[3283.86,3.838]]]
["binance-futures","ETHUSDT",1762300794420,[[3283.8,11.045],[3283.79,0.588],[3283.71,0.023],[3283.7,1.349],[3283.65,0.482]],[[3283.81,31.177],[3283.82,0.021],[3283.84,0.05],[3283.85,0.007],[3283.86,3.838]]]
["binance-futures","ETHUSDT",1762300794524,[[3283.8,11.045],[3283.79,0.588],[3283.71,0.023],[3283.7,1.349],[3283.67,0.117]],[[3283.81,30.773],[3283.82,0.021],[3283.84,0.05],[3283.85,0.007],[3283.86,4.038]]]
["binance-futures","ETHUSDT",1762300794576,[[3283.8,11.045],[3283.79,0.588],[3283.71,0.023],[3283.7,1.349],[3283.67,0.117]],[[3283.81,26.935],[3283.82,0.021],[3283.84,0.05],[3283.85,0.007],[3283.86,4.038]]]
["binance-futures","ETHUSDT",1762300794625,[[3283.8,10.904],[3283.79,0.588],[3283.71,0.023],[3283.7,1.349],[3283.67,0.117]],[[3283.81,18.904],[3283.82,0.021],[3283.84,0.05],[3283.85,0.007],[3283.86,0.2]]]
["binance-futures","ETHUSDT",1762300794733,[[3283.8,11.004],[3283.79,0.588],[3283.71,0.023],[3283.7,1.349],[3283.68,4.884]],[[3283.81,19.3],[3283.82,0.021],[3283.84,0.057],[3283.85,0.007],[3283.86,0.2]]]
["binance-futures","ETHUSDT",1762300794783,[[3283.8,56.408],[3283.79,30.588],[3283.78,0.007],[3283.77,30.189],[3283.75,30.017]],[[3283.81,8.628],[3283.82,0.021],[3283.84,0.057],[3283.85,0.007],[3283.86,0.2]]]
["binance-futures","ETHUSDT",1762300794839,[[3283.99,62.875],[3283.98,16.631],[3283.97,2.071],[3283.94,12.331],[3283.93,0.036]],[[3284.03,0.225],[3284.04,0.007],[3284.06,0.036],[3284.1,0.036],[3284.12,0.013]]]
["binance-futures","ETHUSDT",1762300794891,[[3284.13,31.801],[3284.1,11.601],[3284.08,0.043],[3284.03,12.5],[3284.02,0.036]],[[3284.14,0.056],[3284.15,0.015],[3284.16,0.007],[3284.18,0.036],[3284.2,0.029]]]
["binance-futures","ETHUSDT",1762300794943,[[3284.13,31.349],[3284.1,11.601],[3284.08,0.043],[3284.07,3.286],[3284.05,0.013]],[[3284.14,0.968],[3284.15,0.349],[3284.16,0.007],[3284.18,0.036],[3284.2,0.029]]]
["binance-futures","ETHUSDT",1762300794994,[[3284.21,28.337],[3284.19,0.036],[3284.18,12.5],[3284.17,5.733],[3284.16,0.007]],[[3284.22,0.703],[3284.23,0.021],[3284.26,0.036],[3284.3,0.02],[3284.31,0.103]]]
["binance-futures","ETHUSDT",1762300795046,[[3284.21,28.489],[3284.2,0.007],[3284.19,1.524],[3284.18,0.152],[3284.17,5.726]],[[3284.22,1.347],[3284.23,0.021],[3284.26,0.036],[3284.3,0.013],[3284.31,0.103]]]
["binance-futures","ETHUSDT",1762300795096,[[3284.21,28.51],[3284.2,0.014],[3284.19,0.036],[3284.18,0.152],[3284.17,5.726]],[[3284.22,1.318],[3284.23,0.021],[3284.26,0.036],[3284.3,0.013],[3284.31,0.103]]]
["binance-futures","ETHUSDT",1762300795150,[[3284.21,28.537],[3284.2,0.014],[3284.19,0.036],[3284.17,5.726]],[[3284.22,1.332],[3284.23,0.021],[3284.26,0.036],[3284.3,0.013],[3284.31,0.103]]]
["binance-futures","ETHUSDT",1762300795200,[[3284.21,27.618],[3284.2,0.014],[3284.19,0.036],[3284.17,2.274],[3284.15,0.334]],[[3284.22,1.332],[3284.23,0.007],[3284.26,0.036],[3284.3,0.013],[3284.31,0.089]]]
["binance-futures","ETHUSDT",1762300795253,[[3284.42,5.765],[3284.41,12.188],[3284.4,3.379],[3284.36,10.0],[3284.35,25.767]],[[3284.43,0.287],[3284.44,0.036],[3284.45,0.334],[3284.46,0.013],[3284.47,0.304]]]
["binance-futures","ETHUSDT",1762300795306,[[3284.42,15.591],[3284.41,0.007],[3284.4,0.007],[3284.38,0.043],[3284.36,1.767]],[[3284.43,0.3],[3284.44,0.043],[3284.45,0.334],[3284.47,0.304],[3284.48,0.05]]]
["binance-futures","ETHUSDT",1762300795356,[[3284.42,15.591],[3284.41,0.007],[3284.4,0.007],[3284.38,0.043],[3284.36,3.616]],[[3284.43,0.391],[3284.44,0.043],[3284.45,0.334],[3284.47,0.304],[3284.48,0.05]]]
["binance-futures","ETHUSDT",1762300795407,[[3284.42,14.477],[3284.41,0.014],[3284.4,0.007],[3284.38,0.043],[3284.36,3.616]],[[3284.43,0.31],[3284.44,0.043],[3284.45,0.334],[3284.47,0.304],[3284.48,0.05]]]
["binance-futures","ETHUSDT",1762300795459,[[3284.42,15.207],[3284.41,0.014],[3284.4,0.007],[3284.38,0.043],[3284.36,3.616]],[[3284.43,0.575],[3284.44,0.043],[3284.45,0.334],[3284.47,0.304],[3284.48,0.05]]]
["binance-futures","ETHUSDT",1762300795512,[[3284.42,16.754],[3284.41,0.014],[3284.4,0.007],[3284.38,0.043],[3284.36,3.616]],[[3284.43,0.676],[3284.44,0.043],[3284.45,0.334],[3284.47,0.304],[3284.48,0.05]]]
["binance-futures","ETHUSDT",1762300795616,[[3284.44,53.515],[3284.43,16.91],[3284.42,32.347],[3284.41,0.014],[3284.4,0.007]],[[3284.45,0.213],[3284.47,0.311],[3284.48,0.043],[3284.75,0.08],[3284.8,0.643]]]
["binance-futures","ETHUSDT",1762300795663,[[3284.44,53.515],[3284.43,18.629],[3284.42,32.354],[3284.41,0.014],[3284.4,0.014]],[[3284.45,0.475],[3284.47,0.311],[3284.48,0.043],[3284.55,0.325],[3284.75,0.08]]]
["binance-futures","ETHUSDT",1762300795718,[[3284.63,40.117],[3284.62,16.536],[3284.61,3.465],[3284.6,13.374],[3284.59,36.237]],[[3284.64,0.056],[3284.65,0.007],[3284.67,0.1],[3284.68,0.049],[3284.7,0.013]]]
["binance-futures","ETHUSDT",1762300795769,[[3284.72,47.203],[3284.71,0.007],[3284.7,0.007],[3284.68,12.5],[3284.67,38.658]],[[3284.73,0.049],[3284.75,0.079],[3284.76,0.007],[3284.77,0.036],[3284.81,0.043]]]
["binance-futures","ETHUSDT",1762300795820,[[3284.89,35.366],[3284.88,0.903],[3284.86,4.034],[3284.84,22.568],[3284.83,2.049]],[[3284.9,0.554],[3284.93,0.704],[3284.94,0.036],[3284.97,1.293],[3285.01,0.036]]]
["binance-futures","ETHUSDT",1762300795872,[[3284.89,35.347],[3284.88,0.91],[3284.86,4.034],[3284.84,0.036],[3284.83,2.042]],[[3284.9,0.554],[3284.91,0.015],[3284.93,0.704],[3284.94,0.036],[3284.97,1.293]]]
["binance-futures","ETHUSDT",1762300795923,[[3284.89,37.107],[3284.88,0.91],[3284.86,4.034],[3284.84,0.036]],[[3284.9,0.564],[3284.91,0.015],[3284.92,0.007],[3284.93,0.704],[3284.94,0.236]]]
["binance-futures","ETHUSDT",1762300795976,[[3284.92,29.488],[3284.91,4.025],[3284.9,1.003],[3284.89,6.789],[3284.88,0.036]],[[3284.93,2.43],[3284.94,0.036],[3284.95,0.618],[3284.97,1.273],[3285.0,0.134]]]
["binance-futures","ETHUSDT",1762300796027,[[3284.92,35.642],[3284.91,4.032],[3284.9,0.007],[3284.89,0.649],[3284.88,0.036]],[[3284.93,2.465],[3284.94,0.043],[3284.95,0.618],[3284.97,1.273],[3285.0,0.134]]]
["binance-futures","ETHUSDT",1762300796077,[[3284.92,12.509],[3284.91,0.007],[3284.9,0.007],[3284.89,0.038],[3284.88,0.036]],[[3284.93,6.404],[3284.94,0.243],[3284.95,0.618],[3284.97,1.273],[3285.0,2.334]]]
["binance-futures","ETHUSDT",1762300796126,[],[[3284.52,6.182],[3284.53,5.382],[3284.59,2.49],[3284.6,0.103],[3284.64,0.65]]]
["binance-futures","ETHUSDT",1762300796182,[[3284.51,3.65],[3284.5,0.014],[3284.46,0.013],[3284.41,0.027],[3284.37,0.324]],[[3284.52,5.655],[3284.56,0.043],[3284.6,0.036],[3284.64,0.007],[3284.65,1.742]]]
["binance-futures","ETHUSDT",1762300796232,[[3284.51,3.988],[3284.5,0.014],[3284.46,0.013],[3284.42,1.582],[3284.41,0.02]],[[3284.52,5.995],[3284.56,0.043],[3284.6,0.036],[3284.63,0.013],[3284.64,0.007]]]
["binance-futures","ETHUSDT",1762300796285,[[3284.51,3.66],[3284.5,0.014],[3284.46,0.013],[3284.42,1.582],[3284.41,0.02]],[[3284.52,10.04],[3284.56,0.043],[3284.6,0.036],[3284.63,0.013],[3284.64,0.007]]]
["binance-futures","ETHUSDT",1762300796336,[[3284.51,3.66],[3284.5,0.007],[3284.46,0.013],[3284.43,0.367],[3284.42,1.582]],[[3284.52,15.218],[3284.56,0.043],[3284.57,0.379],[3284.6,0.056],[3284.63,0.013]]]
["binance-futures","ETHUSDT",1762300796389,[[3284.47,0.05],[3284.43,0.354],[3284.42,1.582]],[[3284.48,9.177],[3284.49,3.108],[3284.51,3.209],[3284.52,7.384],[3284.56,0.036]]]
["binance-futures","ETHUSDT",1762300796441,[[3284.47,3.5],[3284.44,0.007],[3284.43,0.007],[3284.42,1.582],[3284.21,0.034]],[[3284.48,8.428],[3284.49,1.36],[3284.52,7.247],[3284.56,0.049],[3284.65,0.036]]]
["binance-futures","ETHUSDT",1762300796484,[[3284.47,3.5],[3284.44,0.014],[3284.42,1.582],[3284.4,0.311],[3284.21,0.027]],[[3284.48,9.168],[3284.49,1.36],[3284.52,7.247],[3284.56,0.049],[3284.65,0.036]]]
["binance-futures","ETHUSDT",1762300796545,[[3284.47,3.51],[3284.46,0.043],[3284.44,0.007],[3284.42,1.582],[3284.4,0.311]],[[3284.48,9.324],[3284.49,1.36],[3284.5,0.007],[3284.52,2.687],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300796595,[[3284.47,1.635],[3284.46,0.043],[3284.44,0.007],[3284.42,1.582],[3284.4,0.311]],[[3284.48,15.812],[3284.49,1.36],[3284.5,0.007],[3284.52,2.079],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300796698,[[3284.47,1.598],[3284.46,0.043],[3284.44,0.007],[3284.42,1.582],[3284.4,0.311]],[[3284.48,12.81],[3284.49,0.007],[3284.5,0.007],[3284.52,2.079],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300796748,[[3284.47,1.598],[3284.46,0.043],[3284.44,0.007],[3284.42,1.572],[3284.4,0.311]],[[3284.48,12.901],[3284.49,0.007],[3284.5,0.007],[3284.52,2.053],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300796798,[[3284.47,1.638],[3284.46,0.043],[3284.44,0.007],[3284.42,1.572],[3284.4,0.311]],[[3284.48,13.33],[3284.49,0.007],[3284.5,0.007],[3284.52,2.053],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300796856,[[3284.47,1.79],[3284.46,0.043],[3284.44,0.007],[3284.42,1.572],[3284.4,0.311]],[[3284.48,13.988],[3284.49,0.007],[3284.5,0.007],[3284.52,2.053],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300796910,[[3284.47,1.797],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.4,0.311]],[[3284.48,5.285],[3284.49,0.007],[3284.5,0.007],[3284.52,2.053],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300796962,[[3284.47,18.274],[3284.46,0.043],[3284.44,0.014],[3284.43,0.35],[3284.42,1.572]],[[3284.48,4.411],[3284.49,0.007],[3284.52,0.043],[3284.54,0.304],[3284.56,0.049]]]
["binance-futures","ETHUSDT",1762300797013,[[3284.47,1.675],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572]],[[3284.48,11.987],[3284.49,0.007],[3284.5,0.014],[3284.52,0.043],[3284.54,0.304]]]
["binance-futures","ETHUSDT",1762300797064,[[3284.47,1.837],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.3,0.017]],[[3284.48,8.886],[3284.49,0.007],[3284.5,0.014],[3284.52,0.043],[3284.54,0.304]]]
["binance-futures","ETHUSDT",1762300797113,[[3284.47,1.685],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.4,0.014]],[[3284.48,7.749],[3284.49,0.007],[3284.5,0.007],[3284.52,0.043],[3284.53,0.379]]]
["binance-futures","ETHUSDT",1762300797167,[[3284.47,1.685],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.4,0.014]],[[3284.48,7.745],[3284.49,0.007],[3284.5,0.007],[3284.52,0.043],[3284.53,0.379]]]
["binance-futures","ETHUSDT",1762300797217,[[3284.47,6.838],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.41,0.007]],[[3284.48,3.011],[3284.49,0.007],[3284.5,0.007],[3284.52,0.043],[3284.53,0.379]]]
["binance-futures","ETHUSDT",1762300797272,[[3284.47,17.6],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.41,0.007]],[[3284.48,0.397],[3284.49,0.007],[3284.5,0.007],[3284.52,0.043],[3284.53,0.379]]]
["binance-futures","ETHUSDT",1762300797323,[[3284.47,20.534],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.41,0.007]],[[3284.48,0.397],[3284.49,0.007],[3284.5,0.341],[3284.52,0.651],[3284.53,0.379]]]
["binance-futures","ETHUSDT",1762300797373,[[3284.47,20.554],[3284.46,0.043],[3284.44,0.014],[3284.42,1.572],[3284.41,0.007]],[[3284.48,0.346],[3284.49,0.007],[3284.5,0.341],[3284.52,0.651],[3284.53,0.379]]]
["binance-futures","ETHUSDT",1762300797427,[[3284.49,12.541],[3284.48,33.682],[3284.47,54.51],[3284.46,0.043],[3284.44,0.014]],[[3284.5,0.341],[3284.52,0.651],[3284.56,0.049],[3284.88,0.038],[3284.96,0.007]]]
["binance-futures","ETHUSDT",1762300797479,[[3284.62,30.354],[3284.61,0.036],[3284.6,0.014],[3284.57,0.036],[3284.54,33.031]],[[3284.63,0.091],[3284.64,0.318],[3284.65,0.036],[3284.7,0.011],[3284.73,0.036]]]
["binance-futures","ETHUSDT",1762300797529,[[3284.89,15.087],[3284.88,12.331],[3284.87,7.29],[3284.85,8.474],[3284.84,0.007]],[[3284.9,0.056],[3284.93,0.132],[3284.94,0.236],[3284.95,0.631],[3284.98,0.049]]]
["binance-futures","ETHUSDT",1762300797579,[[3284.95,3.991],[3284.92,31.882],[3284.91,9.032],[3284.89,0.048],[3284.88,12.331]],[[3285.01,0.016],[3285.03,0.049],[3285.04,0.008],[3285.09,0.007],[3285.1,20.089]]]
["binance-futures","ETHUSDT",1762300797634,[[3285.02,24.295],[3285.0,3.376],[3284.99,11.444],[3284.96,0.007],[3284.94,0.013]],[[3285.03,0.049],[3285.1,20.081],[3285.11,0.014],[3285.15,0.013],[3285.17,0.008]]]
["binance-futures","ETHUSDT",1762300797685,[[3285.09,39.606],[3285.08,0.043],[3285.06,3.037],[3285.04,0.036],[3285.01,0.013]],[[3285.1,19.779],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.24,0.128]]]
["binance-futures","ETHUSDT",1762300797734,[[3285.09,39.301],[3285.08,0.043],[3285.06,3.037],[3285.04,0.036],[3285.02,0.73]],[[3285.1,18.663],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.24,0.128]]]
["binance-futures","ETHUSDT",1762300797784,[[3285.09,39.311],[3285.08,0.043],[3285.06,3.037],[3285.04,0.036]],[[3285.1,18.566],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.24,0.128]]]
["binance-futures","ETHUSDT",1762300797840,[[3285.09,35.705],[3285.08,0.043],[3285.06,3.037],[3285.04,0.036],[3284.76,0.02]],[[3285.1,18.573],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.19,0.101]]]
["binance-futures","ETHUSDT",1762300797891,[[3285.09,35.997],[3285.08,0.043],[3285.06,3.037],[3285.04,0.036],[3285.02,0.06]],[[3285.1,18.573],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.19,0.101]]]
["binance-futures","ETHUSDT",1762300797936,[[3285.09,35.997],[3285.08,0.043],[3285.07,0.475],[3285.06,3.037],[3285.04,0.036]],[[3285.1,19.941],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.18,0.317]]]
["binance-futures","ETHUSDT",1762300797985,[[3285.09,36.171],[3285.08,0.043],[3285.07,0.475],[3285.06,3.037],[3285.04,0.036]],[[3285.1,19.941],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.18,0.317]]]
["binance-futures","ETHUSDT",1762300798050,[[3285.09,33.47],[3285.08,0.043],[3285.07,0.48],[3285.06,3.037],[3285.04,0.036]],[[3285.1,19.791],[3285.11,0.021],[3285.14,0.036],[3285.15,0.013],[3285.18,0.317]]]
["binance-futures","ETHUSDT",1762300798099,[[3285.09,33.47],[3285.08,0.043],[3285.07,0.48],[3285.06,3.037],[3285.04,0.036]],[[3285.1,19.791],[3285.11,0.021],[3285.12,10.214],[3285.14,0.036],[3285.17,0.06]]]
["binance-futures","ETHUSDT",1762300798152,[[3285.09,33.47],[3285.08,0.043],[3285.07,0.48],[3285.06,3.044],[3285.04,0.036]],[[3285.1,19.791],[3285.11,0.021],[3285.12,10.214],[3285.14,0.036],[3285.18,0.517]]]
["binance-futures","ETHUSDT",1762300798202,[[3285.09,32.832],[3285.08,0.043],[3285.07,0.48],[3285.06,3.044],[3285.04,0.036]],[[3285.1,19.64],[3285.11,0.021],[3285.12,10.214],[3285.14,0.036],[3285.18,0.517]]]
["binance-futures","ETHUSDT",1762300798255,[[3285.09,32.832],[3285.08,0.043],[3285.07,0.48],[3285.06,3.044],[3285.04,0.036]],[[3285.1,1.787],[3285.11,0.021],[3285.12,10.214],[3285.14,0.036],[3285.18,0.517]]]
["binance-futures","ETHUSDT",1762300798308,[[3285.11,32.364],[3285.1,5.447],[3285.09,0.014],[3285.08,0.036],[3285.06,3.044]],[[3285.12,10.649],[3285.14,0.043],[3285.17,0.304],[3285.18,0.417],[3285.19,0.075]]]
["binance-futures","ETHUSDT",1762300798358,[[3285.11,28.669],[3285.1,0.547],[3285.09,0.014],[3285.08,0.036],[3285.06,3.044]],[[3285.12,11.297],[3285.14,0.043],[3285.17,0.304],[3285.18,0.417],[3285.19,0.075]]]
["binance-futures","ETHUSDT",1762300798412,[[3285.11,28.59],[3285.1,0.547],[3285.09,0.014],[3285.08,0.036],[3285.06,3.044]],[[3285.12,11.297],[3285.14,0.043],[3285.17,0.304],[3285.18,0.417],[3285.19,0.075]]]
["binance-futures","ETHUSDT",1762300798461,[[3285.11,28.517],[3285.1,0.547],[3285.09,0.014],[3285.08,0.036],[3285.06,3.044]],[[3285.12,11.416],[3285.14,0.043],[3285.17,0.304],[3285.18,0.617],[3285.19,0.075]]]
["binance-futures","ETHUSDT",1762300798513,[[3285.13,2.559],[3285.11,41.718],[3285.1,0.554],[3285.09,0.014],[3285.08,0.036]],[[3285.29,0.668],[3285.32,0.021],[3285.36,0.043],[3285.37,0.092],[3285.4,0.348]]]
["binance-futures","ETHUSDT",1762300798567,[[3285.28,51.144],[3285.25,3.725],[3285.24,0.867],[3285.23,8.452],[3285.22,0.007]],[[3285.29,1.876],[3285.3,0.054],[3285.34,0.013],[3285.36,0.043],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300798619,[[3285.28,51.028],[3285.25,3.725],[3285.24,3.141],[3285.23,8.445],[3285.22,0.335]],[[3285.29,0.638],[3285.3,0.054],[3285.34,0.013],[3285.36,0.043],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300798670,[[3285.28,51.242],[3285.25,3.725],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.144],[3285.3,0.054],[3285.32,0.007],[3285.34,0.013],[3285.36,0.043]]]
["binance-futures","ETHUSDT",1762300798717,[[3285.28,46.295],[3285.25,2.547],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.153],[3285.3,0.054],[3285.32,0.007],[3285.34,0.013],[3285.36,0.043]]]
["binance-futures","ETHUSDT",1762300798773,[[3285.28,47.124],[3285.25,2.547],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.153],[3285.3,0.054],[3285.32,0.007],[3285.34,0.013],[3285.36,0.043]]]
["binance-futures","ETHUSDT",1762300798826,[[3285.28,47.902],[3285.25,2.547],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.153],[3285.3,0.054],[3285.32,0.007],[3285.34,0.013],[3285.36,0.043]]]
["binance-futures","ETHUSDT",1762300798880,[[3285.28,45.591],[3285.25,2.25],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.349],[3285.3,0.054],[3285.32,0.007],[3285.34,0.013],[3285.36,0.043]]]
["binance-futures","ETHUSDT",1762300798930,[[3285.28,42.591],[3285.25,0.672],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.1],[3285.3,0.054],[3285.32,0.007],[3285.36,0.043],[3285.4,0.014]]]
["binance-futures","ETHUSDT",1762300798981,[[3285.28,42.007],[3285.25,0.672],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.116],[3285.3,0.054],[3285.32,0.007],[3285.36,0.043],[3285.4,0.014]]]
["binance-futures","ETHUSDT",1762300799030,[[3285.28,42.037],[3285.25,0.672],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.116],[3285.3,0.254],[3285.32,0.007],[3285.36,0.243],[3285.4,0.014]]]
["binance-futures","ETHUSDT",1762300799082,[[3285.28,48.697],[3285.25,0.672],[3285.24,3.141],[3285.23,0.021],[3285.22,0.335]],[[3285.29,6.116],[3285.3,0.254],[3285.32,0.007],[3285.36,0.243],[3285.4,0.014]]]
["binance-futures","ETHUSDT",1762300799137,[[3285.28,48.697],[3285.26,0.014],[3285.25,0.665],[3285.24,3.141],[3285.23,0.021]],[[3285.29,6.117],[3285.3,0.254],[3285.32,0.007],[3285.36,0.243],[3285.4,0.014]]]
["binance-futures","ETHUSDT",1762300799190,[[3285.28,48.704],[3285.26,0.021],[3285.25,0.665],[3285.24,3.141],[3285.23,0.021]],[[3285.29,1.33],[3285.3,0.254],[3285.32,0.007],[3285.36,0.243],[3285.4,0.014]]]
["binance-futures","ETHUSDT",1762300799241,[[3285.28,48.222],[3285.26,0.021],[3285.25,0.665],[3285.24,3.141],[3285.23,0.021]],[[3285.29,39.946],[3285.3,0.254],[3285.32,0.007],[3285.36,0.243],[3285.37,0.079]]]
["binance-futures","ETHUSDT",1762300799292,[[3285.28,26.897],[3285.26,0.021],[3285.25,0.672],[3285.24,3.141],[3285.23,0.021]],[[3285.29,42.153],[3285.3,0.254],[3285.32,0.007],[3285.36,0.243],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799341,[[3285.28,27.141],[3285.26,0.021],[3285.25,0.672],[3285.24,3.141],[3285.23,0.021]],[[3285.29,41.384],[3285.3,0.254],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799393,[[3285.28,27.141],[3285.26,0.021],[3285.25,0.672],[3285.24,3.141],[3285.23,0.021]],[[3285.29,41.188],[3285.3,0.254],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799448,[[3285.28,24.709],[3285.26,0.021],[3285.25,0.672],[3285.24,2.274],[3285.23,0.021]],[[3285.29,41.16],[3285.3,0.254],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799502,[[3285.28,24.689],[3285.26,0.021],[3285.25,0.672],[3285.24,2.274],[3285.23,0.021]],[[3285.29,41.279],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799544,[[3285.28,35.834],[3285.26,0.021],[3285.25,0.672],[3285.24,2.274],[3285.23,0.021]],[[3285.29,39.926],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799654,[[3285.28,35.643],[3285.26,0.021],[3285.25,0.672],[3285.24,2.274],[3285.23,0.021]],[[3285.29,39.948],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799707,[[3285.28,35.858],[3285.26,0.014],[3285.25,0.672],[3285.24,2.274],[3285.23,0.028]],[[3285.29,39.799],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799759,[[3285.28,35.858],[3285.26,0.014],[3285.25,0.672],[3285.24,2.274],[3285.23,0.035]],[[3285.29,39.679],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799810,[[3285.28,35.717],[3285.26,0.014],[3285.25,0.672],[3285.24,2.274],[3285.23,0.035]],[[3285.29,39.602],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799859,[[3285.28,35.627],[3285.26,0.014],[3285.25,0.672],[3285.24,2.274],[3285.23,0.035]],[[3285.29,39.678],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799909,[[3285.28,35.634],[3285.26,0.014],[3285.25,0.672],[3285.24,2.274],[3285.23,0.035]],[[3285.29,39.678],[3285.3,0.268],[3285.32,0.007],[3285.36,0.303],[3285.37,0.092]]]
["binance-futures","ETHUSDT",1762300799965,[[3285.28,43.697],[3285.26,0.014],[3285.25,0.672],[3285.24,2.274],[3285.23,0.035]],[[3285.29,32.875],[3285.3,0.268],[3285.32,0.007],[3285.36,0.243],[3285.37,0.092]]]