{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1481010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762128000029,[[3904.79,116.428],[3904.68,1.119],[3904.56,0.608],[3904.5,0.083],[3904.48,0.143]],[[3904.8,12.997],[3904.81,0.012],[3905.39,0.04],[3905.6,2.666],[3906.07,1.671]]]
["binance-futures","ETHUSDT",1762128000080,[[3904.79,113.254],[3904.68,1.119],[3904.56,0.608],[3904.5,0.083],[3904.48,0.143]],[[3904.8,12.638],[3904.81,0.012],[3905.32,3.171],[3905.39,0.04],[3905.6,2.666]]]
["binance-futures","ETHUSDT",1762128000132,[[3904.79,111.508],[3904.68,1.119],[3904.56,0.608],[3904.5,0.083],[3904.48,0.143]],[[3904.8,12.638],[3904.81,0.012],[3905.32,3.171],[3905.39,0.048],[3905.6,2.666]]]
["binance-futures","ETHUSDT",1762128000174,[[3904.79,119.342],[3904.68,1.119],[3904.56,0.608],[3904.5,0.083],[3904.48,0.143]],[[3904.8,41.249],[3904.81,0.012],[3904.88,0.006],[3904.91,0.006],[3904.99,0.006]]]
["binance-futures","ETHUSDT",1762128000195,[[3904.79,119.342],[3904.68,1.119],[3904.56,0.352],[3904.52,22.49],[3904.5,0.083]],[[3904.8,41.249],[3904.81,0.012],[3904.88,0.006],[3904.91,0.006],[3904.99,0.006]]]
["binance-futures","ETHUSDT",1762128000782,[[3904.79,119.329],[3904.68,1.119],[3904.56,0.352],[3904.52,22.49],[3904.5,0.083]],[[3904.8,41.249],[3904.81,0.012],[3904.88,0.006],[3904.91,0.006],[3904.99,0.006]]]
["binance-futures","ETHUSDT",1762128001253,[[3904.79,119.342],[3904.78,3.153],[3904.77,6.484],[3904.75,0.006],[3904.73,0.032]],[[3904.8,32.063],[3904.81,0.012],[3904.83,0.038],[3904.86,0.006],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128001349,[[3904.79,119.399],[3904.78,3.153],[3904.77,6.484],[3904.75,0.006],[3904.73,0.032]],[[3904.8,32.063],[3904.81,0.012],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762128001428,[[3904.79,119.399],[3904.78,3.153],[3904.77,6.484],[3904.75,0.006],[3904.73,0.032]],[[3904.8,31.947],[3904.81,0.012],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762128001478,[[3904.79,121.382],[3904.78,3.153],[3904.77,6.484],[3904.75,0.006],[3904.73,0.032]],[[3904.8,37.569],[3904.81,0.012],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762128001544,[[3904.79,161.516],[3904.78,3.153],[3904.77,6.484],[3904.75,0.006],[3904.73,0.032]],[[3904.8,37.825],[3904.81,0.012],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762128001593,[[3904.79,164.815],[3904.78,0.044],[3904.77,6.484],[3904.75,0.006],[3904.73,0.032]],[[3904.8,28.358],[3904.81,0.012],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762128001653,[[3904.79,164.729],[3904.78,0.044],[3904.77,6.484],[3904.75,0.006],[3904.73,0.032]],[[3904.8,18.405],[3904.81,0.012],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762128001706,[[3904.96,120.371],[3904.95,0.006],[3904.89,1.284],[3904.88,10.439],[3904.87,0.521]],[[3904.97,6.376],[3904.98,0.012],[3904.99,0.006],[3905.0,97.879],[3905.01,9.979]]]
["binance-futures","ETHUSDT",1762128001757,[[3904.96,84.328],[3904.95,0.012],[3904.89,0.011],[3904.88,9.0]],[[3904.97,32.856],[3904.98,0.024],[3904.99,0.006],[3905.0,97.879],[3905.01,9.953]]]
["binance-futures","ETHUSDT",1762128001808,[[3904.96,106.911],[3904.95,0.012],[3904.89,0.011],[3904.88,9.0],[3904.79,148.442]],[[3904.97,21.116],[3904.98,0.024],[3904.99,0.006],[3905.0,97.879],[3905.01,9.953]]]
["binance-futures","ETHUSDT",1762128001861,[[3904.98,113.393],[3904.97,7.253],[3904.96,5.06],[3904.95,0.006],[3904.89,0.011]],[[3904.99,12.192],[3905.0,97.885],[3905.01,9.455],[3905.03,0.14],[3905.26,0.031]]]
["binance-futures","ETHUSDT",1762128001910,[[3904.98,118.182],[3904.97,8.211],[3904.96,5.06],[3904.89,0.011]],[[3904.99,16.758],[3905.0,97.885],[3905.01,9.455],[3905.03,0.14],[3905.26,0.031]]]
["binance-futures","ETHUSDT",1762128001968,[[3904.98,119.68],[3904.97,8.127],[3904.96,5.06],[3904.89,0.011],[3904.55,0.079]],[[3904.99,16.851],[3905.0,98.016],[3905.01,9.455],[3905.03,0.14],[3905.26,0.031]]]
["binance-futures","ETHUSDT",1762128002020,[[3904.98,90.017],[3904.97,8.127],[3904.96,5.066],[3904.95,0.006],[3904.89,0.011]],[[3904.99,33.279],[3905.0,98.016],[3905.01,8.855],[3905.03,0.14],[3905.09,0.056]]]
["binance-futures","ETHUSDT",1762128002071,[[3904.99,117.543],[3904.98,29.218],[3904.97,24.763],[3904.96,14.082],[3904.89,5.247]],[[3905.0,98.448],[3905.01,7.168],[3905.03,0.14],[3905.09,0.056],[3905.31,1.199]]]
["binance-futures","ETHUSDT",1762128002122,[[3905.39,1.152],[3905.36,11.757],[3905.31,11.5],[3905.3,11.757],[3905.26,47.337]],[[3905.98,0.641],[3906.04,8.027],[3906.05,9.01],[3906.07,2.184],[3906.18,5.558]]]
["binance-futures","ETHUSDT",1762128002174,[[3905.88,57.204],[3905.87,0.499],[3905.85,41.639],[3905.84,41.14],[3905.82,0.499]],[[3905.89,97.841],[3905.93,0.032],[3905.97,1.121],[3905.98,16.975],[3905.99,19.181]]]
["binance-futures","ETHUSDT",1762128002225,[[3905.88,20.53],[3905.85,0.032],[3905.84,8.955],[3905.83,18.285]],[[3905.89,110.146],[3905.93,0.032],[3905.97,38.122],[3905.98,35.935],[3905.99,11.812]]]
["binance-futures","ETHUSDT",1762128002276,[[3905.88,1.637],[3905.87,0.006],[3905.85,0.032],[3905.83,0.006],[3905.79,9.153]],[[3905.89,183.269],[3905.9,0.006],[3905.93,0.032],[3905.97,36.108],[3905.98,34.045]]]
["binance-futures","ETHUSDT",1762128002327,[[3905.88,6.796],[3905.87,0.006],[3905.85,0.038],[3905.83,0.006],[3905.79,0.017]],[[3905.89,148.976],[3905.9,0.018],[3905.93,0.032],[3905.95,0.256],[3905.96,25.932]]]
["binance-futures","ETHUSDT",1762128002378,[[3905.88,90.006],[3905.87,0.012],[3905.85,0.038],[3905.83,0.006],[3905.79,0.017]],[[3905.89,114.884],[3905.9,0.024],[3905.93,0.032],[3905.95,0.256],[3905.96,1.507]]]
["binance-futures","ETHUSDT",1762128002429,[[3905.88,107.616],[3905.87,0.012],[3905.85,0.038],[3905.83,0.006],[3905.8,0.011]],[[3905.89,13.451],[3905.9,0.024],[3905.93,0.032],[3905.96,1.507],[3906.0,0.029]]]
["binance-futures","ETHUSDT",1762128002480,[[3905.88,90.199],[3905.87,0.012],[3905.85,0.038],[3905.83,0.006],[3905.8,0.011]],[[3905.89,17.203],[3905.9,0.024],[3905.93,0.032],[3905.97,0.043],[3906.0,0.029]]]
["binance-futures","ETHUSDT",1762128002531,[[3905.88,77.487],[3905.87,0.012],[3905.86,0.006],[3905.85,0.038],[3905.83,0.006]],[[3905.89,11.273],[3905.9,0.024],[3905.93,0.032],[3905.97,0.043],[3906.0,0.029]]]
["binance-futures","ETHUSDT",1762128002582,[[3905.88,84.455],[3905.87,0.274],[3905.86,0.006],[3905.85,0.038],[3905.84,0.006]],[[3905.89,2.848],[3905.9,0.024],[3905.93,0.032],[3905.97,0.032],[3906.0,0.012]]]
["binance-futures","ETHUSDT",1762128002633,[[3905.88,86.19],[3905.87,0.274],[3905.86,0.006],[3905.85,0.038],[3905.84,0.006]],[[3905.89,2.848],[3905.9,0.024],[3905.93,0.032],[3905.97,0.032],[3905.98,0.937]]]
["binance-futures","ETHUSDT",1762128002684,[[3906.11,146.845],[3906.1,0.038],[3906.08,28.962],[3906.05,0.032],[3906.04,0.011]],[[3906.12,15.15],[3906.13,0.556],[3906.18,0.593],[3906.21,0.038],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1762128002735,[[3906.11,160.723],[3906.1,0.044],[3906.08,1.013],[3906.06,0.281],[3906.05,0.032]],[[3906.12,9.228],[3906.13,0.556],[3906.18,0.593],[3906.2,0.011],[3906.21,0.038]]]
["binance-futures","ETHUSDT",1762128002786,[[3906.11,177.185],[3906.1,0.044],[3906.08,1.013],[3906.06,0.281],[3906.05,0.032]],[[3906.12,7.124],[3906.13,0.556],[3906.18,0.593],[3906.2,0.022],[3906.21,0.038]]]
["binance-futures","ETHUSDT",1762128002837,[[3906.11,181.674],[3906.1,0.044],[3906.08,1.013],[3906.06,0.281],[3906.05,0.032]],[[3906.12,7.604],[3906.13,0.556],[3906.18,0.593],[3906.2,0.022],[3906.21,0.038]]]
["binance-futures","ETHUSDT",1762128002888,[[3906.11,180.297],[3906.1,0.044],[3906.08,1.013],[3906.06,0.281],[3906.05,0.032]],[[3906.12,13.624],[3906.13,0.556],[3906.18,0.593],[3906.2,0.022],[3906.21,0.038]]]
["binance-futures","ETHUSDT",1762128002939,[[3906.11,186.432],[3906.1,0.044],[3906.08,1.013],[3906.06,0.281],[3906.05,0.032]],[[3906.12,13.572],[3906.13,0.556],[3906.18,0.593],[3906.2,0.022],[3906.21,0.038]]]
["binance-futures","ETHUSDT",1762128002990,[[3906.12,280.091],[3906.11,47.9],[3906.1,0.038],[3906.06,0.281],[3906.05,0.032]],[[3906.13,2.837],[3906.18,0.593],[3906.2,0.022],[3906.21,0.038],[3906.24,0.006]]]
["binance-futures","ETHUSDT",1762128003041,[[3906.12,255.397],[3906.11,16.107],[3906.1,0.044],[3906.06,0.281],[3906.05,0.032]],[[3906.13,3.418],[3906.14,0.012],[3906.17,0.132],[3906.18,0.587],[3906.2,0.022]]]
["binance-futures","ETHUSDT",1762128003092,[[3906.16,219.688],[3906.14,64.51],[3906.13,90.612],[3906.12,7.937],[3906.11,13.712]],[[3906.17,2.045],[3906.18,0.593],[3906.2,0.011],[3906.35,0.006],[3906.36,0.23]]]
["binance-futures","ETHUSDT",1762128003142,[[3906.17,230.807],[3906.16,21.897],[3906.14,0.032],[3906.13,82.985],[3906.12,0.371]],[[3906.18,8.901],[3906.2,0.017],[3906.35,0.006],[3906.36,0.23],[3906.37,1.379]]]
["binance-futures","ETHUSDT",1762128003194,[[3906.17,239.831],[3906.16,130.811],[3906.14,0.032],[3906.12,0.371]],[[3906.18,9.431],[3906.2,0.017],[3906.35,0.006],[3906.36,0.23],[3906.37,1.379]]]
["binance-futures","ETHUSDT",1762128003244,[[3906.17,208.536],[3906.16,121.083],[3906.14,0.032],[3906.12,0.371],[3906.04,0.845]],[[3906.18,11.116],[3906.2,0.017],[3906.35,0.006],[3906.36,0.23],[3906.37,1.379]]]
["binance-futures","ETHUSDT",1762128003296,[[3906.17,217.334],[3906.16,122.651],[3906.14,0.032],[3906.12,0.371],[3906.11,9.499]],[[3906.18,11.107],[3906.2,0.017],[3906.35,0.006],[3906.36,0.23],[3906.37,1.379]]]
["binance-futures","ETHUSDT",1762128003347,[[3906.17,217.336],[3906.16,122.651],[3906.14,0.032],[3906.12,0.371],[3906.11,5.112]],[[3906.18,8.594],[3906.19,0.012],[3906.2,0.011],[3906.35,0.006],[3906.36,0.23]]]
["binance-futures","ETHUSDT",1762128003399,[[3906.17,320.143],[3906.16,2.945],[3906.14,0.032],[3906.12,0.333],[3906.11,5.106]],[[3906.18,14.606],[3906.19,0.012],[3906.2,0.011],[3906.35,0.006],[3906.36,0.23]]]
["binance-futures","ETHUSDT",1762128003450,[[3906.17,324.767],[3906.16,2.945],[3906.14,0.032],[3906.12,0.333],[3906.11,0.006]],[[3906.18,7.484],[3906.19,0.012],[3906.2,0.011],[3906.26,0.043],[3906.35,0.006]]]
["binance-futures","ETHUSDT",1762128003502,[[3906.29,235.712],[3906.28,1.136],[3906.27,48.067],[3906.25,109.145],[3906.24,0.006]],[[3906.3,0.536],[3906.33,0.032],[3906.37,0.097],[3906.4,0.023],[3906.42,0.523]]]
["binance-futures","ETHUSDT",1762128003553,[[3906.41,195.798],[3906.4,10.776],[3906.39,0.038],[3906.36,0.012],[3906.35,0.032]],[[3906.42,10.008],[3906.43,0.011],[3906.45,0.032],[3906.47,2.757],[3906.51,0.011]]]
["binance-futures","ETHUSDT",1762128003604,[[3906.41,194.528],[3906.4,1.564],[3906.39,0.038],[3906.36,0.006],[3906.35,0.032]],[[3906.42,20.077],[3906.43,0.006],[3906.45,0.032],[3906.47,2.757],[3906.48,0.512]]]
["binance-futures","ETHUSDT",1762128003655,[[3906.41,186.691],[3906.4,1.564],[3906.39,0.038],[3906.36,0.006],[3906.35,0.038]],[[3906.42,15.366],[3906.43,0.006],[3906.45,0.032],[3906.47,2.757],[3906.48,0.512]]]
["binance-futures","ETHUSDT",1762128003707,[[3906.41,196.913],[3906.4,1.564],[3906.39,0.038],[3906.36,0.006],[3906.35,0.038]],[[3906.42,17.975],[3906.43,0.006],[3906.45,0.032],[3906.48,0.512],[3906.68,3.523]]]
["binance-futures","ETHUSDT",1762128003757,[[3906.41,197.934],[3906.4,1.564],[3906.39,0.038],[3906.36,0.006],[3906.35,0.038]],[[3906.42,17.981],[3906.43,0.006],[3906.45,0.032],[3906.48,0.512],[3906.68,2.035]]]
["binance-futures","ETHUSDT",1762128003808,[[3906.47,222.433],[3906.44,17.849],[3906.42,91.974],[3906.41,10.603],[3906.4,0.03]],[[3906.48,7.354],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128003855,[[3906.47,228.846],[3906.46,0.006],[3906.44,0.043],[3906.42,91.974],[3906.41,10.603]],[[3906.48,8.78],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128003909,[[3906.47,232.98],[3906.46,0.012],[3906.44,0.043],[3906.43,13.808],[3906.42,91.974]],[[3906.48,8.292],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128003960,[[3906.47,241.655],[3906.46,0.012],[3906.44,0.043],[3906.43,13.808],[3906.42,91.974]],[[3906.48,8.271],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004010,[[3906.47,233.4],[3906.46,0.012],[3906.44,0.043],[3906.43,13.808],[3906.42,91.974]],[[3906.48,8.629],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004065,[[3906.47,344.238],[3906.46,0.012],[3906.44,0.032],[3906.43,13.808]],[[3906.48,18.524],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004115,[[3906.47,321.646],[3906.46,0.012],[3906.44,0.032],[3906.43,2.823],[3906.41,10.565]],[[3906.48,62.326],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004166,[[3906.47,342.535],[3906.46,0.012],[3906.44,0.038],[3906.43,2.829],[3906.41,10.565]],[[3906.48,28.528],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004217,[[3906.47,241.995],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.41,10.565]],[[3906.48,65.534],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004268,[[3906.47,231.804],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,2.98]],[[3906.48,65.534],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004320,[[3906.47,220.295],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,2.98]],[[3906.48,62.937],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004373,[[3906.47,212.746],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,2.98]],[[3906.48,63.075],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004424,[[3906.47,243.213],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,2.98]],[[3906.48,17.219],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004476,[[3906.47,229.892],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,2.98]],[[3906.48,16.918],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004528,[[3906.47,225.58],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,2.98]],[[3906.48,16.918],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004579,[[3906.47,232.732],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,2.98]],[[3906.48,16.918],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004628,[[3906.47,245.02],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,8.326]],[[3906.48,16.823],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004682,[[3906.47,249.84],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,8.326]],[[3906.48,16.669],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004728,[[3906.47,246.295],[3906.46,0.012],[3906.44,0.038],[3906.43,0.006],[3906.42,8.326]],[[3906.48,16.746],[3906.49,0.012],[3906.5,0.038],[3906.54,0.148],[3906.55,0.038]]]
["binance-futures","ETHUSDT",1762128004784,[[3906.77,208.309],[3906.76,20.481],[3906.75,24.268],[3906.74,74.441],[3906.73,56.07]],[[3906.78,24.634],[3906.79,0.032],[3906.8,0.006],[3906.81,0.023],[3906.84,5.136]]]
["binance-futures","ETHUSDT",1762128004836,[[3906.77,154.626],[3906.76,0.038],[3906.75,30.558],[3906.74,0.064],[3906.73,0.06]],[[3906.78,8.901],[3906.79,0.044],[3906.8,0.006],[3906.81,0.012],[3906.89,0.044]]]
["binance-futures","ETHUSDT",1762128004887,[[3906.77,170.969],[3906.76,4.693],[3906.75,0.032],[3906.74,0.064],[3906.73,0.054]],[[3906.78,6.918],[3906.79,0.044],[3906.8,0.006],[3906.81,0.012],[3906.89,0.044]]]
["binance-futures","ETHUSDT",1762128004938,[[3906.77,277.794],[3906.76,0.05],[3906.75,0.032],[3906.74,0.064],[3906.73,0.154]],[[3906.78,6.466],[3906.79,0.044],[3906.8,0.006],[3906.81,0.012],[3906.89,0.044]]]
["binance-futures","ETHUSDT",1762128004989,[[3906.77,285.998],[3906.76,0.05],[3906.75,0.032],[3906.74,0.064],[3906.73,0.154]],[[3906.78,6.336],[3906.79,0.044],[3906.8,0.006],[3906.89,0.044],[3906.93,0.05]]]
["binance-futures","ETHUSDT",1762128005040,[[3906.77,282.085],[3906.76,0.05],[3906.75,0.032],[3906.74,0.064],[3906.73,0.154]],[[3906.78,6.318],[3906.79,0.044],[3906.8,0.006],[3906.89,0.044],[3906.93,0.05]]]
["binance-futures","ETHUSDT",1762128005091,[[3906.93,206.485],[3906.92,14.146],[3906.89,0.262],[3906.85,0.032],[3906.84,0.006]],[[3906.94,1.06],[3906.95,0.006],[3906.96,0.006],[3907.0,11.602],[3907.02,0.018]]]
["binance-futures","ETHUSDT",1762128005142,[[3906.99,258.471],[3906.97,25.376],[3906.96,99.582],[3906.95,3.471],[3906.94,9.07]],[[3907.0,10.354],[3907.01,1.825],[3907.02,0.018],[3907.08,0.536],[3907.11,0.387]]]
["binance-futures","ETHUSDT",1762128005193,[[3906.99,230.577],[3906.97,0.012],[3906.96,97.538],[3906.95,3.471]],[[3907.0,19.053],[3907.01,1.825],[3907.02,0.018],[3907.06,0.006],[3907.08,0.547]]]
["binance-futures","ETHUSDT",1762128005244,[[3907.0,257.924],[3906.99,28.412],[3906.98,0.018],[3906.97,0.006],[3906.96,0.038]],[[3907.01,11.961],[3907.02,0.024],[3907.06,0.006],[3907.08,0.547],[3907.11,0.011]]]
["binance-futures","ETHUSDT",1762128005295,[[3907.0,118.583],[3906.99,5.78],[3906.98,0.012],[3906.97,0.006],[3906.96,0.038]],[[3907.01,53.249],[3907.02,0.024],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005347,[[3907.0,123.624],[3906.99,109.977],[3906.98,0.012],[3906.97,0.006],[3906.96,0.038]],[[3907.01,27.013],[3907.02,0.024],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005398,[[3907.0,138.449],[3906.99,109.977],[3906.98,0.012],[3906.97,0.006],[3906.96,0.038]],[[3907.01,12.279],[3907.02,0.024],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005450,[[3907.0,183.552],[3906.99,109.983],[3906.98,0.018],[3906.97,0.006],[3906.96,0.791]],[[3907.01,12.165],[3907.02,0.024],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005501,[[3907.0,262.586],[3906.99,5.786],[3906.98,0.012],[3906.97,0.006],[3906.96,0.791]],[[3907.01,12.165],[3907.02,0.024],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005552,[[3907.0,267.744],[3906.99,5.732],[3906.98,0.012],[3906.97,0.006],[3906.96,0.791]],[[3907.01,12.224],[3907.02,0.024],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005604,[[3907.0,268.977],[3906.99,5.726],[3906.98,0.012],[3906.97,0.006],[3906.96,0.791]],[[3907.01,8.593],[3907.02,0.012],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005656,[[3907.0,263.471],[3906.99,5.726],[3906.98,0.012],[3906.97,0.006],[3906.96,0.791]],[[3907.01,8.593],[3907.02,0.012],[3907.06,0.006],[3907.08,0.536],[3907.09,0.049]]]
["binance-futures","ETHUSDT",1762128005707,[[3907.01,301.004],[3907.0,74.748],[3906.99,3.542],[3906.98,0.006],[3906.97,0.006]],[[3907.02,13.539],[3907.04,0.038],[3907.06,0.006],[3907.08,0.536],[3907.09,0.032]]]
["binance-futures","ETHUSDT",1762128005758,[[3907.15,179.381],[3907.14,46.787],[3907.12,0.513],[3907.11,0.545],[3907.09,0.513]],[[3907.16,13.687],[3907.18,0.1],[3907.2,111.027],[3907.25,0.05],[3907.26,0.011]]]
["binance-futures","ETHUSDT",1762128005810,[[3907.15,222.354],[3907.14,0.006],[3907.11,0.038]],[[3907.16,10.599],[3907.17,0.038],[3907.18,0.1],[3907.2,111.013],[3907.24,0.619]]]
["binance-futures","ETHUSDT",1762128005860,[[3907.19,202.998],[3907.18,17.263],[3907.17,21.476],[3907.16,123.144],[3907.15,131.388]],[[3907.2,34.509],[3907.24,0.619],[3907.29,0.011],[3907.32,1.005],[3907.75,2.214]]]
["binance-futures","ETHUSDT",1762128005909,[[3907.66,12.255],[3907.64,12.255],[3907.63,28.138],[3907.6,12.255],[3907.59,12.255]],[[3907.74,9.425],[3907.88,9.425],[3907.96,10.098],[3908.0,154.16],[3908.01,0.199]]]
["binance-futures","ETHUSDT",1762128005962,[[3907.59,15.958]],[[3907.6,178.845],[3907.61,6.306],[3907.63,0.006],[3907.64,0.006],[3907.68,0.011]]]
["binance-futures","ETHUSDT",1762128006014,[[3907.59,24.195],[3907.45,0.043],[3907.42,0.043],[3907.41,0.032],[3907.38,0.006]],[[3907.6,189.83],[3907.61,0.006],[3907.64,0.032],[3907.68,0.049],[3907.72,0.117]]]
["binance-futures","ETHUSDT",1762128006063,[[3907.59,10.544],[3907.55,0.287],[3907.45,0.043],[3907.42,0.043],[3907.41,0.032]],[[3907.6,157.763],[3907.61,0.006],[3907.64,0.032],[3907.68,0.049],[3907.69,2.56]]]
["binance-futures","ETHUSDT",1762128006115,[[3907.59,16.628],[3907.55,0.287],[3907.51,0.262],[3907.45,0.032],[3907.42,0.043]],[[3907.6,167.971],[3907.61,0.006],[3907.64,0.032],[3907.68,0.48],[3907.69,2.56]]]
["binance-futures","ETHUSDT",1762128006166,[[3907.59,37.83],[3907.58,0.006],[3907.55,0.287],[3907.51,0.273],[3907.48,0.011]],[[3907.6,163.451],[3907.61,0.006],[3907.64,0.032],[3907.68,0.48],[3907.69,2.56]]]
["binance-futures","ETHUSDT",1762128006216,[[3907.59,74.504],[3907.58,0.012],[3907.57,5.195],[3907.55,0.287],[3907.51,0.273]],[[3907.6,158.683],[3907.61,0.006],[3907.64,0.032],[3907.68,0.48],[3907.69,2.56]]]
["binance-futures","ETHUSDT",1762128006268,[[3907.59,76.674],[3907.58,0.012],[3907.57,5.195],[3907.55,0.287],[3907.52,0.006]],[[3907.6,58.368],[3907.61,0.006],[3907.64,0.032],[3907.68,0.48],[3907.69,2.56]]]
["binance-futures","ETHUSDT",1762128006319,[[3907.59,78.125],[3907.58,0.012],[3907.57,5.195],[3907.55,0.287],[3907.52,0.006]],[[3907.6,48.993],[3907.61,0.006],[3907.64,0.032],[3907.68,0.48],[3907.69,2.56]]]
["binance-futures","ETHUSDT",1762128006371,[[3907.59,91.091],[3907.58,1.501],[3907.57,5.201],[3907.55,0.287],[3907.52,0.006]],[[3907.6,36.063],[3907.61,0.006],[3907.64,0.032],[3907.68,0.48],[3907.96,0.032]]]
["binance-futures","ETHUSDT",1762128006423,[[3907.59,91.591],[3907.58,1.501],[3907.57,5.201],[3907.55,0.287],[3907.52,0.006]],[[3907.6,30.979],[3907.61,0.006],[3907.64,0.032],[3907.68,0.049],[3907.95,0.282]]]
["binance-futures","ETHUSDT",1762128006473,[[3907.59,37.378],[3907.58,0.012],[3907.57,0.006],[3907.56,0.006],[3907.55,0.287]],[[3907.6,149.443],[3907.61,0.006],[3907.64,0.032],[3907.68,0.043],[3907.88,2.523]]]
["binance-futures","ETHUSDT",1762128006525,[[3907.59,85.66],[3907.58,0.012],[3907.57,0.006],[3907.55,0.287]],[[3907.6,203.919],[3907.61,0.006],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006576,[[3907.59,90.238],[3907.58,0.012],[3907.57,0.006],[3907.55,0.287],[3907.24,1.177]],[[3907.6,95.144],[3907.61,0.437],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006627,[[3907.59,90.068],[3907.58,0.012],[3907.57,0.006],[3907.55,0.287],[3907.24,1.177]],[[3907.6,104.591],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006678,[[3907.59,90.068],[3907.58,0.012],[3907.57,0.006],[3907.55,0.287],[3907.24,1.177]],[[3907.6,95.363],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006728,[[3907.59,93.656],[3907.58,0.012],[3907.57,0.006],[3907.56,0.536],[3907.55,0.287]],[[3907.6,104.794],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006782,[[3907.59,94.968],[3907.58,0.012],[3907.57,0.006],[3907.56,0.536],[3907.55,0.287]],[[3907.6,105.013],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006832,[[3907.59,94.985],[3907.58,0.012],[3907.57,0.006],[3907.56,0.542],[3907.55,0.287]],[[3907.6,96.645],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006885,[[3907.59,95.003],[3907.58,0.012],[3907.57,0.006],[3907.56,0.542],[3907.55,0.287]],[[3907.6,87.683],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006938,[[3907.59,94.903],[3907.58,0.012],[3907.57,0.006],[3907.56,0.542],[3907.55,0.287]],[[3907.6,97.546],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128006988,[[3907.59,94.903],[3907.58,0.012],[3907.57,0.006],[3907.56,0.542],[3907.55,0.287]],[[3907.6,97.0],[3907.61,0.794],[3907.62,2.56],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128007040,[[3907.59,16.677],[3907.58,0.012],[3907.57,0.006],[3907.56,0.542],[3907.55,0.287]],[[3907.6,106.852],[3907.61,0.808],[3907.64,0.032],[3907.68,0.049],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007091,[[3907.59,20.439],[3907.58,0.012],[3907.57,0.006],[3907.56,1.379],[3907.55,0.287]],[[3907.6,103.389],[3907.61,0.451],[3907.64,0.032],[3907.68,0.049],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007142,[[3907.59,27.023],[3907.58,0.012],[3907.57,0.006],[3907.56,1.379],[3907.55,0.287]],[[3907.6,107.594],[3907.61,0.451],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007193,[[3907.59,27.029],[3907.58,0.012],[3907.57,0.006],[3907.56,1.379],[3907.55,0.287]],[[3907.6,81.85],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007245,[[3907.59,27.263],[3907.58,0.012],[3907.57,0.006],[3907.56,1.379],[3907.55,0.287]],[[3907.6,81.85],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007297,[[3907.59,41.131],[3907.58,0.012],[3907.57,0.006],[3907.56,1.379],[3907.55,0.032]],[[3907.6,81.85],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007350,[[3907.59,41.131],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,80.397],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007403,[[3907.59,41.214],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,80.397],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007455,[[3907.59,40.952],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,80.216],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007509,[[3907.59,37.32],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,81.49],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007560,[[3907.59,37.847],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,81.506],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007612,[[3907.59,37.847],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,81.119],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007661,[[3907.59,37.585],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,81.119],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.8,0.156]]]
["binance-futures","ETHUSDT",1762128007716,[[3907.59,37.585],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,81.119],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.75,0.01]]]
["binance-futures","ETHUSDT",1762128007768,[[3907.59,37.847],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,80.813],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.75,0.01]]]
["binance-futures","ETHUSDT",1762128007823,[[3907.59,66.167],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,67.907],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.75,0.01]]]
["binance-futures","ETHUSDT",1762128007873,[[3907.59,66.071],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,61.946],[3907.61,0.817],[3907.64,0.032],[3907.68,2.609],[3907.75,0.01]]]
["binance-futures","ETHUSDT",1762128007924,[[3907.59,66.071],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,71.582],[3907.61,0.817],[3907.64,0.032],[3907.68,0.049],[3907.76,0.032]]]
["binance-futures","ETHUSDT",1762128007977,[[3907.59,66.333],[3907.58,0.012],[3907.57,0.006],[3907.56,1.373],[3907.55,0.032]],[[3907.6,78.188],[3907.61,0.451],[3907.64,0.032],[3907.68,0.049],[3907.76,0.032]]]
["binance-futures","ETHUSDT",1762128008030,[[3907.59,66.524],[3907.58,0.012],[3907.57,0.006],[3907.55,0.032]],[[3907.6,127.484],[3907.61,0.451],[3907.64,0.032],[3907.66,0.255],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128008081,[[3907.59,155.246],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,0.032]],[[3907.6,127.457],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.66,0.255]]]
["binance-futures","ETHUSDT",1762128008133,[[3907.59,155.246],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,0.032]],[[3907.6,123.343],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.66,0.255]]]
["binance-futures","ETHUSDT",1762128008184,[[3907.59,155.234],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,0.032]],[[3907.6,110.335],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.73,0.337]]]
["binance-futures","ETHUSDT",1762128008232,[[3907.59,155.242],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,0.032]],[[3907.6,110.329],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.73,0.337]]]
["binance-futures","ETHUSDT",1762128008286,[[3907.59,155.26],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,6.299]],[[3907.6,80.248],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.73,0.006]]]
["binance-futures","ETHUSDT",1762128008337,[[3907.59,155.094],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,6.299]],[[3907.6,79.465],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.73,0.006]]]
["binance-futures","ETHUSDT",1762128008390,[[3907.59,161.515],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,0.032]],[[3907.6,79.465],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.73,0.006]]]
["binance-futures","ETHUSDT",1762128008439,[[3907.59,157.54],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,0.032]],[[3907.6,79.465],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.73,0.006]]]
["binance-futures","ETHUSDT",1762128008493,[[3907.59,124.652],[3907.58,0.012],[3907.57,0.006],[3907.56,2.373],[3907.55,0.032]],[[3907.6,80.574],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.73,0.006]]]
["binance-futures","ETHUSDT",1762128008544,[[3907.59,144.935],[3907.58,0.012],[3907.57,1.04],[3907.56,2.373],[3907.55,0.032]],[[3907.6,37.347],[3907.61,2.764],[3907.63,1.0],[3907.64,0.032],[3907.68,2.609]]]
["binance-futures","ETHUSDT",1762128008598,[[3907.59,116.654],[3907.58,0.012],[3907.57,1.04],[3907.56,2.373],[3907.55,0.032]],[[3907.6,28.002],[3907.61,0.02],[3907.63,1.0],[3907.64,0.032],[3907.68,0.049]]]
["binance-futures","ETHUSDT",1762128008649,[[3907.59,120.859],[3907.58,0.012],[3907.57,1.04],[3907.56,2.379],[3907.55,0.032]],[[3907.6,20.574],[3907.61,0.02],[3907.63,1.0],[3907.64,0.032],[3907.68,0.043]]]
["binance-futures","ETHUSDT",1762128008702,[[3907.98,39.03],[3907.97,0.006],[3907.94,0.032],[3907.92,0.006],[3907.91,0.132]],[[3907.99,144.647],[3908.0,155.261],[3908.01,0.196],[3908.04,5.671],[3908.05,0.788]]]
["binance-futures","ETHUSDT",1762128008752,[],[[3907.64,70.259],[3907.75,216.653],[3907.76,0.038],[3907.8,0.039],[3907.83,0.011]]]
["binance-futures","ETHUSDT",1762128008803,[[3907.35,0.006],[3907.34,2.098],[3907.33,0.282],[3907.3,0.011],[3907.28,1.032]],[[3907.36,154.06],[3907.38,0.305],[3907.39,0.824],[3907.4,43.202],[3907.41,79.241]]]
["binance-futures","ETHUSDT",1762128008854,[[3907.34,2.083],[3907.33,0.277],[3907.3,0.011],[3907.28,1.026]],[[3907.35,472.638],[3907.36,44.583],[3907.37,3.258],[3907.4,0.032],[3907.41,0.256]]]
["binance-futures","ETHUSDT",1762128008905,[[3907.34,2.016],[3907.33,0.277],[3907.3,0.011],[3907.28,1.026],[3907.09,0.018]],[[3907.35,443.134],[3907.36,38.283],[3907.37,33.258],[3907.4,30.032],[3907.41,0.256]]]
["binance-futures","ETHUSDT",1762128008955,[[3907.13,0.007],[3907.12,0.011],[3907.09,0.018]],[[3907.17,29.549],[3907.18,35.581],[3907.19,0.519],[3907.2,129.931],[3907.21,51.098]]]
["binance-futures","ETHUSDT",1762128009007,[[3906.56,42.696],[3906.55,0.014],[3906.54,0.06],[3906.52,0.011],[3906.5,0.017]],[[3906.58,42.239],[3906.77,36.198],[3906.78,9.066],[3906.95,7.747],[3906.96,10.52]]]
["binance-futures","ETHUSDT",1762128009058,[[3906.57,5.687],[3906.56,0.012],[3906.55,0.007],[3906.54,0.038],[3906.53,0.012]],[[3906.58,280.118],[3906.59,0.012],[3906.62,0.032],[3906.66,0.043],[3906.69,0.011]]]
["binance-futures","ETHUSDT",1762128009109,[],[[3906.42,372.549],[3906.43,8.117],[3906.45,55.283],[3906.48,59.948],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128009160,[[3906.41,0.012],[3906.29,0.032],[3906.24,0.023],[3906.22,0.017],[3906.18,0.67]],[[3906.42,284.92],[3906.43,0.006],[3906.45,0.032],[3906.48,0.516],[3906.49,2.592]]]
["binance-futures","ETHUSDT",1762128009211,[[3906.4,0.535],[3906.34,0.011],[3906.29,0.032],[3906.24,0.023],[3906.22,0.011]],[[3906.41,374.708],[3906.42,39.207],[3906.43,0.012],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009262,[[3906.4,36.633],[3906.39,0.038],[3906.33,0.011],[3906.32,0.007],[3906.29,0.043]],[[3906.41,278.54],[3906.42,9.369],[3906.43,0.012],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009314,[[3906.4,40.707],[3906.39,0.038],[3906.33,0.011],[3906.32,0.007],[3906.29,0.043]],[[3906.41,273.342],[3906.42,9.369],[3906.43,0.012],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009362,[[3906.4,40.721],[3906.39,0.038],[3906.33,0.011],[3906.32,0.007],[3906.29,0.043]],[[3906.41,275.73],[3906.42,9.369],[3906.43,0.012],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009416,[[3906.4,41.179],[3906.39,0.038],[3906.33,0.011],[3906.32,0.007],[3906.29,0.043]],[[3906.41,275.75],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009467,[[3906.4,58.408],[3906.39,0.044],[3906.33,0.011],[3906.32,0.007],[3906.29,0.043]],[[3906.41,287.336],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009518,[[3906.4,38.397],[3906.39,0.044],[3906.33,0.011],[3906.32,0.007],[3906.29,0.043]],[[3906.41,269.617],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009569,[[3906.4,18.397],[3906.39,0.103],[3906.33,0.011],[3906.32,0.007],[3906.3,0.011]],[[3906.41,278.512],[3906.42,9.363],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009623,[[3906.4,24.108],[3906.39,0.103],[3906.36,0.006],[3906.33,0.011],[3906.32,0.007]],[[3906.41,286.903],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009672,[[3906.4,19.768],[3906.39,0.103],[3906.36,0.006],[3906.33,0.011],[3906.32,0.007]],[[3906.41,257.703],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009726,[[3906.4,18.788],[3906.39,0.103],[3906.36,0.006],[3906.33,0.011],[3906.32,0.007]],[[3906.41,262.031],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009776,[[3906.4,19.579],[3906.39,0.103],[3906.36,0.006],[3906.33,0.011],[3906.32,0.007]],[[3906.41,257.027],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009828,[[3906.4,17.508],[3906.39,0.103],[3906.36,0.006],[3906.33,0.011],[3906.32,0.007]],[[3906.41,273.934],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009876,[[3906.4,17.508],[3906.39,0.103],[3906.36,0.006],[3906.33,0.011],[3906.32,0.007]],[[3906.41,260.389],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009930,[[3906.4,19.606],[3906.39,0.103],[3906.36,0.006],[3906.33,0.011],[3906.32,0.007]],[[3906.41,255.802],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128009976,[[3906.4,19.931],[3906.39,0.103],[3906.38,0.012],[3906.36,0.006],[3906.33,0.011]],[[3906.41,246.792],[3906.42,9.369],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128010033,[[3906.4,17.896],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.33,0.011]],[[3906.41,250.87],[3906.42,9.375],[3906.43,0.006],[3906.44,6.144],[3906.45,0.032]]]
["binance-futures","ETHUSDT",1762128010086,[[3906.4,100.066],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,246.421],[3906.42,9.375],[3906.43,0.006],[3906.45,0.032],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010138,[[3906.4,82.679],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,246.332],[3906.42,9.375],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010188,[[3906.4,88.979],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,242.595],[3906.42,9.375],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010241,[[3906.4,82.664],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,240.742],[3906.42,9.375],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010296,[[3906.4,92.819],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,240.246],[3906.42,9.375],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010345,[[3906.4,103.365],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,238.966],[3906.42,9.375],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010397,[[3906.4,108.533],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,238.898],[3906.42,9.375],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010450,[[3906.4,99.48],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,245.137],[3906.42,9.375],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010502,[[3906.4,143.09],[3906.39,0.109],[3906.38,0.096],[3906.36,0.006],[3906.35,0.044]],[[3906.41,222.632],[3906.42,6.816],[3906.45,0.032],[3906.47,2.56],[3906.49,0.032]]]
["binance-futures","ETHUSDT",1762128010553,[],[[3904.57,44.917],[3904.69,1.574],[3904.82,1.574],[3904.85,1.574],[3904.9,11.154]]]
["binance-futures","ETHUSDT",1762128010604,[[3904.03,25.472],[3904.02,42.938],[3903.97,0.032],[3903.93,0.095],[3903.9,0.068]],[[3904.16,176.77],[3904.28,13.249],[3904.3,56.072],[3904.32,18.837],[3904.36,3.053]]]
["binance-futures","ETHUSDT",1762128010655,[[3904.03,13.998],[3904.02,42.884],[3904.01,0.038],[3904.0,2.096],[3903.97,0.032]],[[3904.06,55.336],[3904.08,5.119],[3904.1,19.354],[3904.13,12.0],[3904.16,203.596]]]
["binance-futures","ETHUSDT",1762128010706,[],[[3903.9,45.867],[3903.95,4.729],[3903.97,0.255],[3904.03,18.259],[3904.04,90.566]]]
["binance-futures","ETHUSDT",1762128010757,[[3902.91,0.006],[3902.87,3.445],[3902.86,0.012],[3902.84,3.879],[3902.81,0.405]],[[3902.93,59.354],[3903.6,0.512],[3903.62,96.062],[3903.7,0.512],[3903.74,14.225]]]
["binance-futures","ETHUSDT",1762128010808,[],[[3902.93,73.083],[3903.27,18.384],[3903.6,0.512],[3903.62,96.062],[3903.7,0.512]]]
["binance-futures","ETHUSDT",1762128010859,[[3902.77,13.038],[3902.72,0.252],[3902.71,0.006],[3902.67,0.006],[3902.5,8.344]],[[3902.93,104.198],[3903.22,12.0],[3903.23,0.527],[3903.25,0.527],[3903.26,0.527]]]
["binance-futures","ETHUSDT",1762128010910,[[3902.93,13.882],[3902.92,45.715],[3902.91,13.41],[3902.88,3.136],[3902.78,33.801]],[[3902.98,2.804],[3903.0,0.006],[3903.01,0.032],[3903.05,0.032],[3903.09,0.032]]]
["binance-futures","ETHUSDT",1762128010961,[[3902.96,73.136],[3902.93,43.624],[3902.92,51.449],[3902.91,20.75],[3902.89,0.032]],[[3903.01,0.605],[3903.04,0.011],[3903.09,0.023],[3903.1,0.064],[3903.14,0.126]]]
["binance-futures","ETHUSDT",1762128011012,[[3902.96,70.634],[3902.95,0.09],[3902.94,0.09],[3902.93,33.715],[3902.92,106.227]],[[3903.2,1.962],[3903.34,0.641],[3903.37,0.008],[3903.39,9.542],[3903.41,0.136]]]
["binance-futures","ETHUSDT",1762128011063,[[3903.31,0.255],[3903.27,46.52],[3903.26,15.17],[3903.25,13.135],[3903.23,13.135]],[[3903.33,0.011],[3903.36,0.011],[3903.39,8.042],[3903.41,0.128],[3903.58,10.476]]]
["binance-futures","ETHUSDT",1762128011114,[[3903.6,42.979],[3903.59,8.48],[3903.58,14.334],[3903.52,14.441],[3903.48,1.038]],[[3903.61,0.727],[3903.62,0.052],[3903.85,0.681],[3903.88,0.011],[3903.99,0.011]]]
["binance-futures","ETHUSDT",1762128011165,[[3903.6,260.611],[3903.59,146.593],[3903.58,82.739],[3903.57,33.904],[3903.56,13.036]],[[3903.61,0.142],[3903.62,0.045],[3903.7,0.018],[3903.73,0.075],[3903.75,0.032]]]
["binance-futures","ETHUSDT",1762128011216,[[3903.6,376.542],[3903.59,82.808],[3903.57,0.006]],[[3903.61,39.834],[3903.62,0.044],[3903.66,0.519],[3903.7,0.011],[3903.72,0.327]]]
["binance-futures","ETHUSDT",1762128011267,[[3903.61,245.544],[3903.6,144.718],[3903.59,3.141],[3903.57,0.006],[3903.55,0.044]],[[3903.62,12.647],[3903.66,0.281],[3903.68,0.256],[3903.69,0.306],[3903.72,0.327]]]
["binance-futures","ETHUSDT",1762128011318,[[3903.71,302.426],[3903.7,0.867],[3903.69,9.665],[3903.68,18.403],[3903.66,0.006]],[[3903.72,0.796],[3903.73,0.07],[3903.75,0.032],[3903.77,0.032],[3903.81,0.043]]]
["binance-futures","ETHUSDT",1762128011369,[[3903.71,242.894],[3903.68,0.043],[3903.67,0.006],[3903.66,0.006]],[[3903.72,0.702],[3903.73,0.076],[3903.75,0.032],[3903.77,0.032],[3903.81,0.043]]]
["binance-futures","ETHUSDT",1762128011420,[[3903.71,242.86],[3903.68,0.043],[3903.66,0.006],[3903.59,3.158],[3903.37,4.116]],[[3903.72,2.244],[3903.73,0.076],[3903.75,0.032],[3903.77,0.032],[3903.81,0.043]]]
["binance-futures","ETHUSDT",1762128011471,[[3903.98,38.221],[3903.96,183.321],[3903.95,21.098],[3903.94,41.2],[3903.93,14.635]],[[3903.99,0.011],[3904.01,0.038],[3904.04,0.257],[3904.07,0.023],[3904.12,0.117]]]
["binance-futures","ETHUSDT",1762128011522,[[3904.2,33.391],[3904.19,12.0],[3904.18,67.599],[3904.17,62.44],[3904.16,67.431]],[[3904.21,0.005],[3904.22,0.032],[3904.25,0.007],[3904.26,0.032],[3904.27,9.674]]]
["binance-futures","ETHUSDT",1762128011573,[[3904.24,170.047],[3904.23,6.879],[3904.21,2.634],[3904.2,2.608],[3904.17,0.043]],[[3904.25,46.955],[3904.26,0.044],[3904.28,0.1],[3904.33,0.011],[3904.39,0.018]]]
["binance-futures","ETHUSDT",1762128011624,[[3904.24,170.337],[3904.23,0.006],[3904.21,2.634],[3904.2,3.815],[3904.17,0.043]],[[3904.25,62.577],[3904.26,0.044],[3904.28,0.1],[3904.33,0.011],[3904.34,0.366]]]
["binance-futures","ETHUSDT",1762128011675,[[3904.24,165.203],[3904.23,0.006],[3904.21,2.634],[3904.2,3.815],[3904.17,0.043]],[[3904.25,61.948],[3904.26,0.056],[3904.33,0.011],[3904.34,0.366],[3904.57,0.054]]]
["binance-futures","ETHUSDT",1762128011726,[[3904.24,176.888],[3904.23,0.006],[3904.21,2.634],[3904.2,3.815],[3904.17,0.043]],[[3904.25,36.39],[3904.26,0.056],[3904.33,0.011],[3904.34,0.366],[3904.57,0.054]]]
["binance-futures","ETHUSDT",1762128011777,[[3904.24,168.888],[3904.23,0.006],[3904.21,2.634],[3904.2,3.815],[3904.17,0.043]],[[3904.25,44.793],[3904.26,0.056],[3904.33,0.011],[3904.34,0.128],[3904.44,0.1]]]
["binance-futures","ETHUSDT",1762128011826,[[3904.24,176.698],[3904.23,0.006],[3904.22,0.768],[3904.21,2.634],[3904.2,3.815]],[[3904.25,4.466],[3904.26,0.056],[3904.33,0.011],[3904.34,0.128],[3904.36,0.094]]]
["binance-futures","ETHUSDT",1762128011879,[[3904.24,188.611],[3904.23,0.012],[3904.22,1.662],[3904.21,2.634],[3904.2,3.815]],[[3904.25,13.638],[3904.26,0.056],[3904.31,0.014],[3904.34,0.128],[3904.36,0.083]]]
["binance-futures","ETHUSDT",1762128011930,[[3904.24,188.306],[3904.23,0.012],[3904.22,1.662],[3904.21,2.634],[3904.2,3.815]],[[3904.25,4.6],[3904.26,0.056],[3904.31,0.014],[3904.34,0.128],[3904.36,0.083]]]
["binance-futures","ETHUSDT",1762128011979,[[3904.24,169.884],[3904.23,0.012],[3904.22,1.662],[3904.21,0.032],[3904.2,3.815]],[[3904.25,74.392],[3904.26,0.056],[3904.31,0.014],[3904.34,0.128],[3904.36,0.083]]]
["binance-futures","ETHUSDT",1762128012031,[[3904.24,195.624],[3904.23,0.018],[3904.22,1.662],[3904.21,0.032],[3904.2,3.815]],[[3904.25,73.895],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012082,[[3904.24,211.199],[3904.23,0.018],[3904.22,1.662],[3904.21,0.032],[3904.2,3.815]],[[3904.25,73.559],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012134,[[3904.24,195.547],[3904.23,0.018],[3904.22,1.662],[3904.21,0.032],[3904.2,3.815]],[[3904.25,81.901],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012184,[[3904.24,188.855],[3904.23,0.018],[3904.22,0.006],[3904.21,0.032],[3904.2,1.213]],[[3904.25,94.095],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012234,[[3904.24,189.421],[3904.23,0.018],[3904.22,0.006],[3904.21,0.597],[3904.2,1.213]],[[3904.25,89.702],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012281,[[3904.24,192.049],[3904.23,0.018],[3904.22,0.006],[3904.21,0.597],[3904.2,1.213]],[[3904.25,89.318],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012337,[[3904.24,163.758],[3904.23,0.018],[3904.22,0.006],[3904.21,0.597],[3904.2,1.213]],[[3904.25,93.965],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012389,[[3904.24,163.758],[3904.23,0.018],[3904.22,0.006],[3904.21,0.603],[3904.2,1.213]],[[3904.25,93.973],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012440,[[3904.24,163.812],[3904.23,0.018],[3904.22,0.006],[3904.21,0.603],[3904.2,1.213]],[[3904.25,94.165],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012492,[[3904.24,163.812],[3904.23,0.018],[3904.22,0.006],[3904.21,0.603],[3904.2,1.213]],[[3904.25,94.195],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012598,[[3904.24,165.435],[3904.23,0.018],[3904.22,0.006],[3904.21,0.603],[3904.2,1.213]],[[3904.25,93.944],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.33,0.011]]]
["binance-futures","ETHUSDT",1762128012649,[[3904.24,165.441],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.207]],[[3904.25,76.965],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.32,0.006]]]
["binance-futures","ETHUSDT",1762128012696,[[3904.24,165.441],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.207]],[[3904.25,76.9],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.32,0.006]]]
["binance-futures","ETHUSDT",1762128012751,[[3904.24,164.5],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.207]],[[3904.25,77.164],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.32,0.006]]]
["binance-futures","ETHUSDT",1762128012854,[[3904.24,164.488],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.207]],[[3904.25,76.895],[3904.26,0.056],[3904.3,0.043],[3904.31,0.014],[3904.32,0.006]]]
["binance-futures","ETHUSDT",1762128012906,[[3904.24,164.488],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.207]],[[3904.25,45.055],[3904.26,0.056],[3904.29,0.006],[3904.3,0.043],[3904.31,0.014]]]
["binance-futures","ETHUSDT",1762128012956,[[3904.24,175.095],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.207]],[[3904.25,4.061],[3904.26,0.056],[3904.29,0.006],[3904.3,0.043],[3904.31,0.014]]]
["binance-futures","ETHUSDT",1762128013009,[[3904.24,174.297],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.213]],[[3904.25,4.061],[3904.26,0.044],[3904.29,0.006],[3904.3,0.043],[3904.31,0.014]]]
["binance-futures","ETHUSDT",1762128013060,[[3904.24,174.296],[3904.23,0.018],[3904.22,0.006],[3904.21,0.457],[3904.2,1.213]],[[3904.25,4.129],[3904.26,0.044],[3904.29,0.006],[3904.3,0.043],[3904.31,0.014]]]
["binance-futures","ETHUSDT",1762128013111,[[3904.24,173.969],[3904.23,0.018],[3904.22,0.006],[3904.21,1.457],[3904.2,1.213]],[[3904.25,4.129],[3904.26,0.044],[3904.28,1.0],[3904.29,0.006],[3904.3,0.043]]]
["binance-futures","ETHUSDT",1762128013163,[[3904.24,173.623],[3904.23,0.018],[3904.22,0.006],[3904.21,1.457],[3904.2,1.213]],[[3904.25,13.499],[3904.26,0.044],[3904.27,3.572],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013213,[[3904.24,173.629],[3904.23,0.018],[3904.22,0.006],[3904.21,1.457],[3904.2,1.213]],[[3904.25,13.505],[3904.26,0.293],[3904.27,3.572],[3904.28,1.126],[3904.29,0.129]]]
["binance-futures","ETHUSDT",1762128013265,[[3904.24,161.706],[3904.23,0.018],[3904.22,0.006],[3904.21,1.457],[3904.2,1.213]],[[3904.25,21.155],[3904.26,0.166],[3904.27,0.251],[3904.28,1.126],[3904.29,0.129]]]
["binance-futures","ETHUSDT",1762128013317,[[3904.24,161.706],[3904.23,0.018],[3904.22,0.006],[3904.21,1.457],[3904.2,1.213]],[[3904.25,49.104],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013421,[[3904.24,140.117],[3904.23,0.018],[3904.22,0.006],[3904.21,1.457],[3904.2,1.213]],[[3904.25,89.251],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013471,[[3904.24,134.325],[3904.23,0.018],[3904.22,0.006],[3904.21,1.032],[3904.2,1.213]],[[3904.25,80.211],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013522,[[3904.24,136.783],[3904.23,0.018],[3904.22,0.006],[3904.21,1.032],[3904.2,1.207]],[[3904.25,80.04],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013574,[[3904.24,143.189],[3904.23,0.018],[3904.22,0.006],[3904.21,1.032],[3904.2,1.207]],[[3904.25,78.669],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013622,[[3904.24,150.979],[3904.23,0.018],[3904.22,0.006],[3904.21,1.032],[3904.2,1.207]],[[3904.25,70.965],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013677,[[3904.24,154.276],[3904.23,0.018],[3904.22,0.006],[3904.21,1.032],[3904.2,1.207]],[[3904.25,71.221],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013731,[[3904.24,158.049],[3904.23,0.018],[3904.22,0.006],[3904.21,1.032],[3904.2,1.207]],[[3904.25,64.206],[3904.26,0.044],[3904.27,0.125],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128013782,[[3904.24,171.121],[3904.23,0.018],[3904.22,0.506],[3904.21,1.032],[3904.2,1.207]],[[3904.25,63.808],[3904.26,0.044],[3904.28,1.0],[3904.29,0.006],[3904.46,0.153]]]
["binance-futures","ETHUSDT",1762128013835,[[3904.24,171.121],[3904.23,0.018],[3904.22,0.506],[3904.21,1.032],[3904.2,1.207]],[[3904.25,31.454],[3904.26,0.044],[3904.28,1.0],[3904.29,0.006],[3904.45,0.253]]]
["binance-futures","ETHUSDT",1762128013887,[[3904.24,175.41],[3904.23,0.018],[3904.22,0.506],[3904.21,1.032],[3904.2,1.207]],[[3904.25,41.413],[3904.26,0.044],[3904.28,1.0],[3904.29,0.006],[3904.45,0.253]]]
["binance-futures","ETHUSDT",1762128013939,[[3904.24,169.138],[3904.23,0.018],[3904.22,0.506],[3904.21,1.032],[3904.2,1.207]],[[3904.25,40.708],[3904.26,0.044],[3904.28,1.0],[3904.29,0.006],[3904.45,0.253]]]
["binance-futures","ETHUSDT",1762128013991,[[3904.24,169.519],[3904.23,0.018],[3904.22,0.506],[3904.21,1.032],[3904.2,1.207]],[[3904.25,40.708],[3904.26,0.044],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014042,[[3904.24,175.566],[3904.23,0.018],[3904.22,0.506],[3904.21,1.032],[3904.2,1.213]],[[3904.25,4.227],[3904.26,0.044],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014093,[[3904.24,177.073],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,4.227],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014140,[[3904.24,176.044],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,4.109],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014197,[[3904.24,160.824],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,43.189],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014244,[[3904.24,164.723],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,43.197],[3904.26,0.101],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014297,[[3904.24,164.811],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,68.42],[3904.26,0.101],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014350,[[3904.24,164.83],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,68.299],[3904.26,0.101],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014402,[[3904.24,164.539],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,68.299],[3904.26,0.101],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014448,[[3904.24,164.636],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,28.685],[3904.26,0.101],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014503,[[3904.24,164.646],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.16],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014558,[[3904.24,163.354],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,10.805],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014604,[[3904.24,163.386],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,10.81],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014662,[[3904.24,164.207],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,2.515],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014712,[[3904.24,164.899],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.196],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014765,[[3904.24,164.211],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.204],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014816,[[3904.24,164.222],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.204],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014868,[[3904.24,170.882],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.204],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014921,[[3904.24,170.484],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.268],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.3,0.032]]]
["binance-futures","ETHUSDT",1762128014972,[[3904.24,172.481],[3904.23,0.018],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.346],[3904.26,0.214],[3904.27,3.281],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128015027,[[3904.24,165.298],[3904.23,0.068],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,3.313],[3904.26,3.473],[3904.27,3.232],[3904.28,1.0],[3904.29,0.006]]]
["binance-futures","ETHUSDT",1762128015077,[[3904.24,154.843],[3904.23,0.068],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,11.37],[3904.26,0.214],[3904.28,1.0],[3904.29,0.006],[3904.41,0.138]]]
["binance-futures","ETHUSDT",1762128015129,[[3904.24,154.856],[3904.23,0.068],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,10.4],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.4,3.385]]]
["binance-futures","ETHUSDT",1762128015181,[[3904.24,155.597],[3904.23,0.068],[3904.22,0.962],[3904.21,1.032],[3904.2,1.213]],[[3904.25,10.396],[3904.26,0.089],[3904.28,1.0],[3904.29,0.006],[3904.35,0.122]]]
["binance-futures","ETHUSDT",1762128015234,[[3904.26,221.871],[3904.25,63.038],[3904.24,140.981],[3904.23,0.074],[3904.22,0.006]],[[3904.27,2.811],[3904.28,1.006],[3904.29,0.006],[3904.36,0.094],[3904.39,0.018]]]
["binance-futures","ETHUSDT",1762128015285,[[3904.27,231.664],[3904.26,35.516],[3904.25,36.166],[3904.24,98.381],[3904.23,0.074]],[[3904.28,3.975],[3904.29,0.012],[3904.33,0.006],[3904.36,0.094],[3904.39,0.011]]]
["binance-futures","ETHUSDT",1762128015336,[[3904.27,228.88],[3904.26,23.714],[3904.25,36.166],[3904.24,98.381],[3904.23,0.074]],[[3904.28,3.964],[3904.29,0.012],[3904.33,0.006],[3904.36,0.094],[3904.39,0.011]]]
["binance-futures","ETHUSDT",1762128015387,[[3904.27,227.513],[3904.26,23.72],[3904.25,36.166],[3904.24,98.381],[3904.23,0.074]],[[3904.28,3.755],[3904.29,0.012],[3904.33,0.006],[3904.36,0.094],[3904.39,0.011]]]
["binance-futures","ETHUSDT",1762128015439,[[3904.27,235.564],[3904.26,23.72],[3904.25,36.166],[3904.24,98.372],[3904.23,0.074]],[[3904.28,3.761],[3904.29,0.012],[3904.33,0.006],[3904.36,0.094],[3904.39,0.011]]]
["binance-futures","ETHUSDT",1762128015492,[[3904.27,234.562],[3904.26,23.72],[3904.25,36.166],[3904.24,98.372],[3904.23,0.074]],[[3904.28,3.754],[3904.29,0.012],[3904.33,0.006],[3904.36,0.094],[3904.39,0.011]]]
["binance-futures","ETHUSDT",1762128015546,[[3904.27,234.846],[3904.26,23.72],[3904.25,36.166],[3904.24,98.372],[3904.23,0.074]],[[3904.28,3.754],[3904.29,0.012],[3904.33,0.006],[3904.36,0.094],[3904.39,0.011]]]
["binance-futures","ETHUSDT",1762128015597,[[3904.27,222.597],[3904.26,23.689],[3904.25,36.166],[3904.24,98.372],[3904.23,0.074]],[[3904.28,12.714],[3904.29,0.012],[3904.33,0.006],[3904.36,0.094],[3904.39,0.011]]]
["binance-futures","ETHUSDT",1762128015649,[[3904.27,218.147],[3904.26,23.689],[3904.25,36.166],[3904.24,98.366],[3904.23,0.074]],[[3904.28,12.698],[3904.29,0.012],[3904.33,0.006],[3904.36,0.083],[3904.48,0.131]]]
["binance-futures","ETHUSDT",1762128015701,[[3904.35,32.996],[3904.29,10.997],[3904.28,19.214],[3904.27,225.859],[3904.26,23.689]],[[3904.46,0.023],[3904.48,0.006],[3904.49,0.043],[3904.5,0.013],[3904.51,0.011]]]
["binance-futures","ETHUSDT",1762128015751,[[3904.59,233.32],[3904.57,64.209],[3904.56,2.531],[3904.55,2.68],[3904.54,0.032]],[[3904.6,1.817],[3904.62,0.038],[3904.65,0.112],[3904.66,0.032],[3904.68,0.012]]]
["binance-futures","ETHUSDT",1762128015802,[[3904.75,188.289],[3904.74,12.0],[3904.73,12.0],[3904.72,5.229],[3904.71,2.308]],[[3904.76,39.683],[3904.79,0.044],[3904.8,0.051],[3904.83,0.064],[3904.85,0.025]]]
["binance-futures","ETHUSDT",1762128015853,[[3904.75,141.893],[3904.74,0.006],[3904.73,0.032],[3904.72,2.442],[3904.71,0.141]],[[3904.76,79.213],[3904.79,0.05],[3904.8,0.045],[3904.83,0.064],[3904.84,0.011]]]
["binance-futures","ETHUSDT",1762128015906,[[3904.75,58.669],[3904.74,0.006],[3904.73,0.032]],[[3904.76,91.361],[3904.79,0.05],[3904.8,0.045],[3904.83,0.064],[3904.84,0.011]]]
["binance-futures","ETHUSDT",1762128015957,[[3904.75,58.603],[3904.74,0.006],[3904.73,0.032],[3904.61,8.303],[3904.6,11.71]],[[3904.76,79.213],[3904.79,0.05],[3904.8,0.173],[3904.83,0.064],[3904.84,0.011]]]
["binance-futures","ETHUSDT",1762128016008,[[3904.75,58.596],[3904.74,0.006],[3904.73,0.032],[3904.61,8.303],[3904.6,11.71]],[[3904.76,86.832],[3904.79,0.05],[3904.8,0.173],[3904.83,0.064],[3904.84,0.011]]]
["binance-futures","ETHUSDT",1762128016059,[[3904.75,58.596],[3904.74,0.013],[3904.73,0.032],[3904.61,8.303],[3904.6,11.71]],[[3904.76,79.475],[3904.79,0.05],[3904.8,0.173],[3904.83,0.052],[3904.84,0.011]]]
["binance-futures","ETHUSDT",1762128016111,[[3904.75,58.596],[3904.74,0.013],[3904.73,0.032],[3904.62,1.552],[3904.61,6.261]],[[3904.76,107.711],[3904.79,0.05],[3904.8,0.173],[3904.83,0.052],[3904.84,0.011]]]
["binance-futures","ETHUSDT",1762128016164,[[3904.75,58.832],[3904.74,0.013],[3904.73,0.032],[3904.62,1.552],[3904.61,6.261]],[[3904.76,99.811],[3904.79,0.05],[3904.8,0.275],[3904.83,0.052],[3904.84,0.011]]]
["binance-futures","ETHUSDT",1762128016215,[[3904.75,66.1],[3904.74,0.013],[3904.73,0.032],[3904.62,1.552],[3904.61,6.261]],[[3904.76,92.191],[3904.79,0.05],[3904.8,0.275],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016265,[[3904.75,66.1],[3904.74,0.013],[3904.73,0.038],[3904.62,1.552],[3904.61,6.261]],[[3904.76,87.77],[3904.79,0.05],[3904.8,0.275],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016315,[[3904.75,83.731],[3904.74,0.013],[3904.73,0.038],[3904.62,1.552],[3904.61,6.261]],[[3904.76,79.57],[3904.79,0.05],[3904.8,0.275],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016367,[[3904.75,88.616],[3904.74,0.006],[3904.73,0.038],[3904.62,1.552],[3904.61,6.261]],[[3904.76,74.314],[3904.79,0.05],[3904.8,0.282],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016419,[[3904.75,93.803],[3904.74,0.006],[3904.73,0.038],[3904.62,1.552],[3904.61,6.261]],[[3904.76,47.061],[3904.79,0.05],[3904.8,0.274],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016469,[[3904.75,93.813],[3904.74,0.006],[3904.73,0.038],[3904.62,1.03],[3904.61,6.261]],[[3904.76,47.01],[3904.79,0.05],[3904.8,0.274],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016519,[[3904.75,95.846],[3904.74,0.006],[3904.73,0.038],[3904.62,1.03],[3904.61,6.261]],[[3904.76,47.01],[3904.79,0.05],[3904.8,0.274],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016571,[[3904.75,77.388],[3904.74,0.006],[3904.73,0.038],[3904.62,1.03],[3904.61,6.261]],[[3904.76,70.682],[3904.79,0.05],[3904.8,0.377],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016623,[[3904.75,65.871],[3904.74,0.006],[3904.73,0.07],[3904.62,1.03],[3904.61,6.261]],[[3904.76,70.688],[3904.79,0.05],[3904.8,0.377],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016675,[[3904.75,65.884],[3904.74,0.006],[3904.73,0.07],[3904.62,1.03],[3904.61,6.261]],[[3904.76,70.688],[3904.79,0.05],[3904.8,0.377],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016728,[[3904.75,68.206],[3904.74,0.006],[3904.73,0.07],[3904.62,1.03],[3904.61,6.261]],[[3904.76,64.904],[3904.79,0.05],[3904.8,0.377],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016779,[[3904.75,65.32],[3904.74,0.013],[3904.73,0.07],[3904.62,1.03],[3904.61,6.261]],[[3904.76,73.129],[3904.79,0.05],[3904.8,0.37],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016831,[[3904.75,75.452],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,65.265],[3904.79,0.05],[3904.8,0.37],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016883,[[3904.75,75.452],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,65.52],[3904.79,0.05],[3904.8,0.37],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016934,[[3904.75,63.659],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,65.075],[3904.79,0.05],[3904.8,0.37],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128016983,[[3904.75,63.659],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,64.961],[3904.79,0.05],[3904.8,0.473],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017088,[[3904.75,63.376],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,69.566],[3904.79,0.05],[3904.8,0.473],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017140,[[3904.75,71.638],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,65.604],[3904.79,0.05],[3904.8,0.473],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017191,[[3904.75,64.26],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,65.604],[3904.79,0.05],[3904.8,0.473],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017294,[[3904.75,72.726],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,1.03]],[[3904.76,65.593],[3904.79,0.05],[3904.8,0.473],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017346,[[3904.75,74.012],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.62,7.301]],[[3904.76,65.352],[3904.79,0.05],[3904.8,0.473],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017396,[[3904.75,74.054],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.63,1.885]],[[3904.76,65.365],[3904.79,0.05],[3904.8,0.473],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017448,[[3904.75,74.054],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.63,1.885]],[[3904.76,65.365],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017499,[[3904.75,80.243],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.63,1.885]],[[3904.76,65.358],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017551,[[3904.75,80.102],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.63,0.95]],[[3904.76,65.102],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017603,[[3904.75,71.301],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.63,0.95]],[[3904.76,72.709],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017655,[[3904.75,90.933],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.63,0.95]],[[3904.76,65.055],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017706,[[3904.75,108.648],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006]],[[3904.76,65.055],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017757,[[3904.75,102.377],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.37,9.007]],[[3904.76,65.055],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017810,[[3904.75,106.379],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.58,0.011]],[[3904.76,65.055],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017860,[[3904.75,106.321],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.58,0.011]],[[3904.76,65.055],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017913,[[3904.75,106.321],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.58,0.011]],[[3904.76,64.878],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128017964,[[3904.75,106.327],[3904.74,0.013],[3904.73,0.07],[3904.65,0.006],[3904.58,0.011]],[[3904.76,64.506],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018067,[[3904.75,106.321],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,72.107],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018119,[[3904.75,106.28],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,64.5],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018169,[[3904.75,106.28],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,64.449],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018221,[[3904.75,104.761],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,64.652],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018273,[[3904.75,104.761],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,64.907],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018324,[[3904.75,104.761],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,63.297],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018376,[[3904.75,104.768],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,63.297],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018427,[[3904.75,104.779],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,63.28],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018479,[[3904.75,104.772],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,63.215],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018530,[[3904.75,106.645],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,63.135],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018581,[[3904.75,106.645],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.6,0.332]],[[3904.76,63.03],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018632,[[3904.75,118.36],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.64,0.061]],[[3904.76,47.495],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018683,[[3904.75,123.725],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.64,0.061]],[[3904.76,47.503],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018735,[[3904.75,123.727],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.64,0.061]],[[3904.76,47.503],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018835,[[3904.75,123.399],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.64,0.061]],[[3904.76,47.503],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018891,[[3904.75,106.645],[3904.74,0.063],[3904.73,0.07],[3904.65,0.006],[3904.64,0.061]],[[3904.76,63.54],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018941,[[3904.75,97.064],[3904.74,0.056],[3904.73,0.07],[3904.65,0.006],[3904.64,0.061]],[[3904.76,63.432],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128018993,[[3904.75,97.561],[3904.74,0.056],[3904.73,0.07],[3904.65,0.006],[3904.64,0.061]],[[3904.76,63.432],[3904.79,0.05],[3904.8,0.577],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019044,[[3904.75,97.644],[3904.74,0.056],[3904.73,0.07],[3904.65,6.277],[3904.64,1.215]],[[3904.76,63.169],[3904.79,0.05],[3904.8,0.584],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019092,[[3904.75,97.662],[3904.74,0.056],[3904.73,0.07],[3904.66,7.273],[3904.65,0.006]],[[3904.76,63.153],[3904.79,0.05],[3904.8,0.584],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019145,[[3904.75,89.89],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,82.091],[3904.79,0.05],[3904.8,0.584],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019197,[[3904.75,89.253],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,85.161],[3904.79,0.05],[3904.8,0.609],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019250,[[3904.75,89.546],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,86.61],[3904.79,0.05],[3904.8,0.609],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019300,[[3904.75,89.559],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,86.303],[3904.79,0.05],[3904.8,0.609],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019351,[[3904.75,89.582],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,74.053],[3904.79,0.05],[3904.8,0.609],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019404,[[3904.75,97.119],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,69.583],[3904.79,0.05],[3904.8,0.634],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019455,[[3904.75,97.082],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,67.801],[3904.79,0.05],[3904.8,0.634],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019505,[[3904.75,96.253],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,67.78],[3904.79,0.05],[3904.8,0.634],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019558,[[3904.75,98.18],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,67.78],[3904.79,0.05],[3904.8,0.634],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019609,[[3904.75,102.667],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,40.561],[3904.79,0.056],[3904.8,0.634],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019659,[[3904.75,116.289],[3904.74,0.056],[3904.73,0.07],[3904.67,0.006],[3904.65,0.006]],[[3904.76,40.625],[3904.79,0.056],[3904.8,0.634],[3904.82,0.006],[3904.83,0.052]]]
["binance-futures","ETHUSDT",1762128019712,[[3904.8,159.57],[3904.79,15.682],[3904.78,8.519],[3904.76,33.849],[3904.75,75.933]],[[3904.81,1.801],[3904.83,0.058],[3904.85,0.019],[3904.87,0.071],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128019762,[[3904.8,159.087],[3904.79,13.432],[3904.78,8.519],[3904.77,16.48],[3904.76,33.849]],[[3904.81,1.443],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128019812,[[3904.8,159.093],[3904.79,10.432],[3904.78,8.519],[3904.77,16.48],[3904.76,33.849]],[[3904.81,2.579],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128019864,[[3904.8,157.797],[3904.79,0.03],[3904.78,8.519],[3904.77,16.48],[3904.76,33.855]],[[3904.81,13.783],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128019915,[[3904.8,149.688],[3904.79,0.03],[3904.78,6.919],[3904.77,16.48],[3904.76,33.674]],[[3904.81,73.527],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128019967,[[3904.8,151.213],[3904.79,0.036],[3904.78,6.919],[3904.77,16.48],[3904.76,33.674]],[[3904.81,73.527],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128020019,[[3904.8,150.355],[3904.79,0.042],[3904.78,6.919],[3904.77,16.48],[3904.76,33.755]],[[3904.81,73.434],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128020071,[[3904.8,84.59],[3904.79,0.042],[3904.78,6.919],[3904.77,16.48],[3904.76,33.755]],[[3904.81,78.084],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128020122,[[3904.8,94.17],[3904.79,0.042],[3904.78,6.919],[3904.77,16.48],[3904.76,33.755]],[[3904.81,78.767],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762128020172,[[3904.8,95.431],[3904.79,0.042],[3904.78,6.919],[3904.77,16.48],[3904.76,0.087]],[[3904.81,71.047],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020223,[[3904.8,93.52],[3904.79,0.042],[3904.78,6.919],[3904.77,9.681],[3904.76,0.087]],[[3904.81,52.283],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020275,[[3904.8,93.52],[3904.79,0.042],[3904.78,6.919],[3904.77,9.681],[3904.76,0.087]],[[3904.81,51.193],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020377,[[3904.8,93.52],[3904.79,0.042],[3904.78,6.919],[3904.77,9.681],[3904.76,0.087]],[[3904.81,52.231],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020430,[[3904.8,93.827],[3904.79,0.042],[3904.78,6.919],[3904.77,9.681],[3904.76,0.087]],[[3904.81,52.231],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020481,[[3904.8,93.825],[3904.79,0.042],[3904.78,6.919],[3904.77,9.681],[3904.76,0.087]],[[3904.81,52.231],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020534,[[3904.8,93.811],[3904.79,0.042],[3904.78,6.919],[3904.77,9.681],[3904.76,0.087]],[[3904.81,52.231],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020584,[[3904.8,69.804],[3904.79,0.036],[3904.78,6.919],[3904.76,9.698]],[[3904.81,71.345],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020635,[[3904.8,69.741],[3904.79,0.036],[3904.78,6.919],[3904.76,10.634],[3904.56,0.006]],[[3904.81,66.265],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020688,[[3904.8,76.012],[3904.79,0.036],[3904.78,6.919],[3904.76,10.634],[3904.74,0.056]],[[3904.81,66.295],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.062]]]
["binance-futures","ETHUSDT",1762128020737,[[3904.8,100.575],[3904.79,0.036],[3904.78,6.919],[3904.76,10.634],[3904.75,30.047]],[[3904.81,64.246],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.068]]]
["binance-futures","ETHUSDT",1762128020791,[[3904.8,105.471],[3904.79,0.036],[3904.78,6.919],[3904.76,4.662],[3904.75,24.876]],[[3904.81,62.954],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.068]]]
["binance-futures","ETHUSDT",1762128020841,[[3904.8,105.447],[3904.79,0.036],[3904.78,6.919],[3904.76,4.662],[3904.75,24.876]],[[3904.81,62.954],[3904.82,0.018],[3904.83,0.058],[3904.85,0.019],[3904.87,0.068]]]
["binance-futures","ETHUSDT",1762128020893,[[3904.8,94.013],[3904.79,0.036],[3904.78,6.919],[3904.76,0.081],[3904.75,24.844]],[[3904.81,75.096],[3904.82,0.018],[3904.83,1.262],[3904.85,0.019],[3904.87,0.068]]]
["binance-futures","ETHUSDT",1762128020946,[[3904.8,89.064],[3904.79,0.036],[3904.78,6.919],[3904.76,0.081],[3904.75,24.844]],[[3904.81,75.102],[3904.82,0.018],[3904.83,1.262],[3904.85,0.019],[3904.87,0.068]]]
["binance-futures","ETHUSDT",1762128020997,[],[[3904.53,205.813],[3904.54,0.255],[3904.55,0.012],[3904.56,91.216],[3904.57,7.627]]]
["binance-futures","ETHUSDT",1762128021048,[[3904.35,0.349],[3904.31,6.902],[3904.28,0.011],[3904.27,0.032],[3904.25,0.158]],[[3904.36,240.386],[3904.37,0.257],[3904.38,4.552],[3904.4,0.012],[3904.42,0.038]]]
["binance-futures","ETHUSDT",1762128021099,[[3904.31,6.176],[3904.3,0.169],[3904.29,0.012],[3904.25,0.151]],[[3904.32,228.145],[3904.33,0.006],[3904.34,4.558],[3904.36,0.139],[3904.37,0.257]]]
["binance-futures","ETHUSDT",1762128021151,[[3904.31,7.636],[3904.3,0.169],[3904.29,0.006],[3904.26,0.018],[3904.25,0.151]],[[3904.32,217.423],[3904.33,0.024],[3904.34,4.552],[3904.36,0.133],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021201,[[3904.31,15.136],[3904.3,0.169],[3904.29,0.006],[3904.26,0.018],[3904.25,0.14]],[[3904.32,214.688],[3904.33,2.418],[3904.34,4.552],[3904.36,0.122],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021252,[[3904.31,18.485],[3904.3,0.169],[3904.29,0.006],[3904.26,0.018],[3904.25,0.553]],[[3904.32,214.567],[3904.33,2.418],[3904.34,4.552],[3904.36,0.122],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021304,[[3904.31,18.485],[3904.3,0.175],[3904.29,0.006],[3904.26,0.018],[3904.25,1.408]],[[3904.32,219.09],[3904.33,2.418],[3904.34,4.552],[3904.36,0.122],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021355,[[3904.31,18.293],[3904.3,0.175],[3904.29,0.006],[3904.26,0.018],[3904.25,1.65]],[[3904.32,201.543],[3904.33,2.418],[3904.34,4.552],[3904.36,0.122],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021408,[[3904.31,18.293],[3904.3,0.193],[3904.29,0.006],[3904.26,0.018],[3904.25,1.848]],[[3904.32,219.601],[3904.33,2.418],[3904.34,4.552],[3904.36,0.122],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021459,[[3904.31,18.293],[3904.3,0.193],[3904.29,0.006],[3904.26,0.018],[3904.25,1.934]],[[3904.32,201.557],[3904.33,2.418],[3904.34,4.552],[3904.36,0.122],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021511,[[3904.31,3.469],[3904.3,0.193],[3904.29,0.006],[3904.26,0.018],[3904.25,2.864]],[[3904.32,209.976],[3904.33,2.418],[3904.34,4.552],[3904.36,0.122],[3904.37,0.251]]]
["binance-futures","ETHUSDT",1762128021562,[[3904.26,0.03],[3904.25,2.864]],[[3904.27,171.195],[3904.3,0.867],[3904.31,222.143],[3904.32,110.39],[3904.33,0.024]]]
["binance-futures","ETHUSDT",1762128021612,[[3904.24,39.669],[3904.22,0.006],[3904.13,0.017],[3903.97,1.076],[3903.92,0.011]],[[3904.25,269.533],[3904.26,75.562],[3904.27,0.53],[3904.28,0.294],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128021663,[[3904.24,39.669],[3904.22,0.006],[3904.13,0.017],[3904.03,0.275],[3903.97,1.076]],[[3904.25,256.887],[3904.26,3.766],[3904.27,0.018],[3904.28,0.294],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128021716,[[3904.24,39.677],[3904.22,0.006],[3904.13,0.017],[3904.03,0.275],[3903.97,1.076]],[[3904.25,234.23],[3904.26,2.99],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128021768,[[3904.24,38.944],[3904.22,0.006],[3904.13,0.017],[3904.03,0.275],[3903.97,1.076]],[[3904.25,247.36],[3904.26,2.99],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128021819,[[3904.24,38.944],[3904.22,0.006],[3904.13,0.017],[3904.03,0.012],[3903.97,1.076]],[[3904.25,236.853],[3904.26,2.99],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128021870,[[3904.24,23.579],[3904.22,0.006],[3904.14,0.006],[3904.13,0.017],[3904.03,0.012]],[[3904.25,232.968],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128021921,[[3904.24,23.578],[3904.22,0.006],[3904.14,0.006],[3904.13,0.017],[3904.06,0.27]],[[3904.25,233.395],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128021972,[[3904.24,23.578],[3904.22,0.006],[3904.14,0.006],[3904.13,0.017],[3904.06,0.27]],[[3904.25,224.255],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022024,[[3904.24,3.59],[3904.23,0.05],[3904.22,0.006],[3904.14,0.006],[3904.13,0.017]],[[3904.25,236.105],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022075,[[3904.24,28.691],[3904.23,0.05],[3904.22,0.006],[3904.17,0.165],[3904.14,0.006]],[[3904.25,218.093],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022127,[[3904.24,28.691],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.165]],[[3904.25,235.624],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022177,[[3904.24,32.855],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.165]],[[3904.25,227.001],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022228,[[3904.24,32.855],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.165]],[[3904.25,217.442],[3904.26,2.503],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022281,[[3904.24,34.903],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.165]],[[3904.25,217.442],[3904.26,3.469],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022332,[[3904.24,34.972],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.038]],[[3904.25,221.965],[3904.26,3.469],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022383,[[3904.24,34.972],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.038]],[[3904.25,212.458],[3904.26,3.469],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022435,[[3904.24,34.987],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.038]],[[3904.25,217.389],[3904.26,3.469],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022487,[[3904.24,33.955],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.038]],[[3904.25,205.384],[3904.26,3.469],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022536,[[3904.24,34.502],[3904.23,0.056],[3904.22,0.006],[3904.21,0.038],[3904.17,0.038]],[[3904.25,200.857],[3904.26,3.469],[3904.27,0.018],[3904.28,0.288],[3904.3,3.07]]]
["binance-futures","ETHUSDT",1762128022589,[],[[3903.98,320.662],[3903.99,0.012],[3904.0,12.351],[3904.05,0.128],[3904.06,0.032]]]
["binance-futures","ETHUSDT",1762128022640,[[3903.97,23.987],[3903.94,0.006],[3903.86,0.016],[3903.74,0.024],[3903.51,0.282]],[[3903.98,316.774],[3903.99,4.753],[3904.0,12.351],[3904.06,0.043],[3904.09,0.011]]]
["binance-futures","ETHUSDT",1762128022691,[[3903.97,39.672],[3903.94,0.006],[3903.89,0.011],[3903.86,0.027],[3903.74,0.024]],[[3903.98,290.189],[3903.99,4.753],[3904.0,12.351],[3904.06,0.043],[3904.09,0.011]]]
["binance-futures","ETHUSDT",1762128022742,[[3903.97,46.358],[3903.96,0.012],[3903.94,0.006],[3903.89,0.011],[3903.87,0.263]],[[3903.98,230.797],[3903.99,4.747],[3904.0,0.057],[3904.06,0.043],[3904.09,0.011]]]
["binance-futures","ETHUSDT",1762128022793,[[3903.97,40.609],[3903.96,0.012],[3903.94,0.006],[3903.89,0.011],[3903.87,0.263]],[[3903.98,243.231],[3903.99,2.423],[3904.0,0.057],[3904.06,0.043],[3904.09,0.011]]]
["binance-futures","ETHUSDT",1762128022845,[[3903.97,40.609],[3903.96,0.012],[3903.94,0.006],[3903.89,0.011]],[[3903.98,248.2],[3903.99,2.423],[3904.0,0.057],[3904.06,0.043],[3904.08,2.566]]]
["binance-futures","ETHUSDT",1762128022896,[[3903.97,54.574],[3903.96,0.012],[3903.94,0.006],[3903.89,0.011],[3903.61,0.658]],[[3903.98,239.169],[3903.99,2.423],[3904.0,0.057],[3904.06,0.043],[3904.08,2.566]]]
["binance-futures","ETHUSDT",1762128022947,[[3903.97,54.574],[3903.96,0.012],[3903.94,0.006],[3903.89,0.011],[3903.82,0.281]],[[3903.98,237.909],[3903.99,2.423],[3904.0,0.057],[3904.06,0.043],[3904.08,2.566]]]
["binance-futures","ETHUSDT",1762128022999,[[3903.97,71.349],[3903.96,0.012],[3903.95,0.006],[3903.94,0.006],[3903.89,0.011]],[[3903.98,163.226],[3903.99,2.423],[3904.0,0.057],[3904.06,0.043],[3904.08,2.566]]]
["binance-futures","ETHUSDT",1762128023051,[[3903.97,71.324],[3903.96,0.012],[3903.95,0.006],[3903.94,0.006],[3903.89,0.011]],[[3903.98,163.216],[3903.99,2.442],[3904.0,0.057],[3904.06,0.043],[3904.08,0.006]]]
["binance-futures","ETHUSDT",1762128023100,[[3903.97,57.714],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.89,0.011]],[[3903.98,153.734],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023151,[[3903.97,57.714],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,153.746],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023203,[[3903.97,54.701],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,153.74],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023255,[[3903.97,52.666],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,157.94],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023307,[[3903.97,44.712],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,167.026],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023358,[[3903.97,44.712],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,171.254],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023409,[[3903.97,44.706],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,170.756],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023461,[[3903.97,44.706],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,170.659],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023512,[[3903.97,44.706],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.9,0.023]],[[3903.98,152.501],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023563,[[3903.97,44.706],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,160.74],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023615,[[3903.97,52.378],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,160.803],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023666,[[3903.97,52.452],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,160.791],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023716,[[3903.97,52.452],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,163.824],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023768,[[3903.97,51.71],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,163.725],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023820,[[3903.97,61.402],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,151.482],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023873,[[3903.97,65.643],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,151.254],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023923,[[3903.97,51.71],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,134.812],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128023976,[[3903.97,51.71],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,127.199],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128024027,[[3903.97,51.71],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,127.085],[3903.99,2.442],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128024078,[[3903.97,49.177],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,129.632],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128024129,[[3903.97,44.158],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.052],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128024182,[[3903.97,44.129],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.008],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128024233,[[3903.97,44.106],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.008],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.06,0.043]]]
["binance-futures","ETHUSDT",1762128024283,[[3903.97,44.106],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.227],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024337,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.117],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024387,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,146.915],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024441,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,142.762],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024492,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,133.559],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024543,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,133.552],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024595,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,132.937],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024649,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,130.024],[3903.99,2.423],[3904.0,0.057],[3904.03,1.0],[3904.04,0.006]]]
["binance-futures","ETHUSDT",1762128024699,[[3903.97,44.006],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,136.137],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128024752,[[3903.97,42.878],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,137.249],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128024804,[[3903.97,42.884],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,128.354],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128024855,[[3903.97,42.884],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,141.62],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128024910,[[3903.97,43.911],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,141.62],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128024960,[[3903.97,53.098],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,141.62],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025011,[[3903.97,52.574],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,137.213],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025063,[[3903.97,43.819],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,145.985],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025115,[[3903.97,49.093],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,143.56],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025166,[[3903.97,33.106],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,143.906],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025217,[[3903.97,32.652],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.982],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025271,[[3903.97,37.799],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,144.72],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025321,[[3903.97,37.799],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,145.352],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025373,[[3903.97,37.599],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,145.217],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025423,[[3903.97,22.632],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,166.39],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025475,[[3903.97,22.632],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.244],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025526,[[3903.97,29.599],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,133.83],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025575,[[3903.97,26.161],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,137.965],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025628,[[3903.97,22.485],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.051],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025731,[[3903.97,22.578],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.045],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025782,[[3903.97,21.324],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,146.985],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025833,[[3903.97,25.0],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,142.952],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025884,[[3903.97,34.26],[3903.96,0.012],[3903.95,0.006],[3903.94,1.006],[3903.91,0.006]],[[3903.98,129.883],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025935,[[3903.97,24.836],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,139.857],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128025987,[[3903.97,21.241],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,139.857],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026039,[[3903.97,21.241],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,144.057],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026091,[[3903.97,29.954],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,144.689],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026195,[[3903.97,29.776],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,141.389],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026247,[[3903.97,29.712],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,166.212],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026298,[[3903.97,29.434],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,145.8],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026349,[[3903.97,29.434],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,145.848],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026401,[[3903.97,33.458],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,145.858],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026453,[[3903.97,46.114],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.534],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026506,[[3903.97,46.039],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.534],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026558,[[3903.97,40.1],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,147.558],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026607,[[3903.97,40.1],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,148.559],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026659,[[3903.97,48.058],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,135.296],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026711,[[3903.97,56.489],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,144.278],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026762,[[3903.97,48.049],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,144.52],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026813,[[3903.97,51.365],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,143.816],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026865,[[3903.97,50.979],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,140.773],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026917,[[3903.97,50.979],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,140.889],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128026967,[[3903.97,49.979],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,140.916],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128027019,[[3903.97,56.576],[3903.96,0.012],[3903.95,0.121],[3903.94,1.006],[3903.91,0.006]],[[3903.98,140.442],[3903.99,0.024],[3904.0,0.057],[3904.02,0.006],[3904.03,1.0]]]
["binance-futures","ETHUSDT",1762128027071,[],[[3903.5,225.529],[3903.51,3.258],[3903.52,0.038],[3903.53,5.006],[3903.54,6.039]]]
["binance-futures","ETHUSDT",1762128027122,[[3903.49,17.249],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.12,0.029]],[[3903.5,227.116],[3903.51,3.289],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027174,[[3903.49,26.957],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,236.746],[3903.51,3.289],[3903.52,0.288],[3903.54,1.039],[3903.55,7.026]]]
["binance-futures","ETHUSDT",1762128027224,[[3903.49,33.813],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,167.973],[3903.51,3.289],[3903.52,0.288],[3903.54,1.039],[3903.55,3.952]]]
["binance-futures","ETHUSDT",1762128027277,[[3903.49,33.827],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,136.987],[3903.51,0.037],[3903.52,0.288],[3903.54,1.039],[3903.55,3.952]]]
["binance-futures","ETHUSDT",1762128027327,[[3903.49,33.827],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,137.087],[3903.51,0.037],[3903.52,0.288],[3903.54,1.039],[3903.55,3.952]]]
["binance-futures","ETHUSDT",1762128027379,[[3903.49,28.112],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,151.057],[3903.51,0.037],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027431,[[3903.49,35.54],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,151.182],[3903.51,0.037],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027482,[[3903.49,35.489],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,174.422],[3903.51,0.043],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027534,[[3903.49,29.765],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03],[3903.2,0.268]],[[3903.5,160.826],[3903.51,0.043],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027584,[[3903.49,29.613],[3903.47,0.044],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03]],[[3903.5,173.38],[3903.51,0.043],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027636,[[3903.49,28.076],[3903.47,0.044],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03]],[[3903.5,181.314],[3903.51,0.043],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027687,[[3903.49,28.06],[3903.47,0.044],[3903.42,0.011],[3903.38,0.017],[3903.25,0.03]],[[3903.5,165.214],[3903.51,0.043],[3903.52,0.288],[3903.54,1.039],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128027739,[],[[3902.93,146.217],[3902.94,0.018],[3902.97,0.032],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128027790,[[3902.92,126.627],[3902.88,1.958],[3902.72,0.703],[3902.65,0.277],[3902.63,0.679]],[[3902.93,75.213],[3902.94,0.012],[3902.97,0.032],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128027840,[[3902.92,127.4],[3902.88,1.958],[3902.72,0.703],[3902.65,0.277],[3902.63,0.679]],[[3902.93,82.447],[3902.94,0.024],[3902.97,0.032],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128027892,[[3902.92,165.101],[3902.89,0.422],[3902.88,1.958],[3902.81,0.043],[3902.73,0.756]],[[3902.93,63.744],[3902.94,0.024],[3902.97,0.032],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128027943,[[3902.92,165.101],[3902.89,0.422],[3902.88,1.958],[3902.85,0.043],[3902.84,0.263]],[[3902.93,59.019],[3902.94,0.024],[3902.97,0.032],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128027994,[[3902.92,167.935],[3902.89,0.422],[3902.88,1.958],[3902.85,0.043],[3902.84,0.263]],[[3902.93,59.019],[3902.94,0.024],[3902.97,0.032],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128028046,[[3902.92,167.509],[3902.89,0.422],[3902.88,1.958],[3902.85,0.043],[3902.84,0.263]],[[3902.93,31.255],[3902.94,0.024],[3902.97,0.038],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128028095,[[3902.92,167.329],[3902.89,0.422],[3902.88,1.958],[3902.85,0.043],[3902.84,0.263]],[[3902.93,33.036],[3902.94,0.024],[3902.97,0.038],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128028147,[[3902.92,167.307],[3902.91,0.018],[3902.89,0.422],[3902.88,1.958],[3902.85,0.049]],[[3902.93,33.036],[3902.94,0.024],[3902.97,0.038],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128028200,[[3902.92,167.307],[3902.91,0.018],[3902.89,0.422],[3902.88,1.958],[3902.85,0.049]],[[3902.93,33.122],[3902.94,0.024],[3902.97,0.038],[3902.98,0.006],[3903.0,0.225]]]
["binance-futures","ETHUSDT",1762128028252,[[3902.92,167.307],[3902.91,0.018],[3902.89,0.422],[3902.88,1.958],[3902.85,0.049]],[[3902.93,33.122],[3902.94,0.024],[3902.97,0.038],[3902.98,0.006],[3903.0,0.247]]]
["binance-futures","ETHUSDT",1762128028303,[[3902.92,167.317],[3902.91,0.018],[3902.89,0.422],[3902.88,1.958],[3902.85,0.049]],[[3902.93,32.134],[3902.94,0.024],[3902.97,0.038],[3902.98,0.006],[3903.0,0.247]]]
["binance-futures","ETHUSDT",1762128028354,[[3903.35,216.458],[3903.34,0.006],[3903.33,70.581],[3903.32,0.043],[3903.31,0.006]],[[3903.36,4.253],[3903.37,0.05],[3903.4,0.007],[3903.43,0.011],[3903.46,0.23]]]
["binance-futures","ETHUSDT",1762128028406,[[3903.49,256.931],[3903.48,0.018],[3903.47,0.032],[3903.45,10.372],[3903.43,6.181]],[[3903.5,11.411],[3903.51,0.044],[3903.52,0.288],[3903.53,0.153],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1762128028456,[[3903.77,249.041],[3903.76,0.006],[3903.74,0.006],[3903.72,4.077],[3903.71,0.006]],[[3903.78,12.434],[3903.82,0.235],[3903.85,6.79],[3903.87,0.012],[3903.93,0.038]]]
["binance-futures","ETHUSDT",1762128028507,[[3903.84,337.995],[3903.82,14.613],[3903.81,29.292],[3903.8,0.007],[3903.79,2.602]],[[3903.85,6.791],[3903.87,0.012],[3903.89,0.044],[3903.92,9.358],[3903.93,0.038]]]
["binance-futures","ETHUSDT",1762128028558,[[3903.84,237.308],[3903.83,0.006],[3903.8,0.007]],[[3903.85,6.654],[3903.87,0.018],[3903.89,0.044],[3903.93,0.038],[3903.97,0.023]]]
["binance-futures","ETHUSDT",1762128028609,[[3903.84,237.318],[3903.83,0.012],[3903.8,0.007],[3903.68,0.3],[3903.64,3.459]],[[3903.85,6.228],[3903.86,0.012],[3903.87,0.012],[3903.89,0.044],[3903.93,0.038]]]
["binance-futures","ETHUSDT",1762128028662,[[3904.23,209.215],[3904.22,0.012],[3904.2,0.032],[3904.16,0.032],[3904.14,0.012]],[[3904.24,41.171],[3904.25,0.012],[3904.27,0.128],[3904.29,0.106],[3904.31,0.014]]]
["binance-futures","ETHUSDT",1762128028713,[[3904.23,151.729],[3904.22,0.012],[3904.2,0.045],[3904.16,0.032],[3904.15,0.011]],[[3904.24,32.615],[3904.25,0.012],[3904.27,0.128],[3904.29,0.106],[3904.31,0.014]]]
["binance-futures","ETHUSDT",1762128028763,[],[[3903.93,242.682],[3903.94,3.0],[3903.95,0.032],[3903.99,2.032],[3904.0,0.018]]]
["binance-futures","ETHUSDT",1762128028814,[[3903.84,11.027],[3903.83,0.018],[3903.8,0.007],[3903.76,0.017],[3903.72,0.155]],[[3903.85,224.871],[3903.89,4.584],[3903.92,0.867],[3903.93,7.694],[3903.94,0.006]]]
["binance-futures","ETHUSDT",1762128028865,[[3903.84,2.851],[3903.83,0.012],[3903.8,0.007],[3903.77,0.032],[3903.76,0.017]],[[3903.85,239.176],[3903.86,0.012],[3903.89,4.584],[3903.92,0.867],[3903.93,0.098]]]
["binance-futures","ETHUSDT",1762128028916,[[3903.84,0.769],[3903.83,0.012],[3903.77,0.032],[3903.76,0.017]],[[3903.85,262.941],[3903.86,5.136],[3903.88,0.847],[3903.89,4.584],[3903.92,0.867]]]
["binance-futures","ETHUSDT",1762128028967,[[3903.84,0.777],[3903.83,0.012],[3903.77,0.032],[3903.76,0.017],[3903.48,0.023]],[[3903.85,253.922],[3903.86,5.136],[3903.88,2.034],[3903.89,4.584],[3903.92,0.867]]]
["binance-futures","ETHUSDT",1762128029019,[[3903.49,145.812],[3903.48,0.012]],[[3903.5,159.873],[3903.51,0.012],[3903.54,3.284],[3903.55,0.006],[3903.56,0.006]]]
["binance-futures","ETHUSDT",1762128029069,[[3903.49,93.858],[3903.48,0.006],[3903.42,0.011],[3903.38,0.017],[3903.29,0.857]],[[3903.5,150.72],[3903.51,0.018],[3903.54,3.284],[3903.55,0.006],[3903.58,0.043]]]
["binance-futures","ETHUSDT",1762128029120,[[3903.49,103.944],[3903.48,0.006],[3903.46,1.0],[3903.42,0.011],[3903.38,0.017]],[[3903.5,142.838],[3903.51,0.037],[3903.54,3.284],[3903.55,1.006],[3903.58,0.043]]]
["binance-futures","ETHUSDT",1762128029172,[[3903.49,61.694],[3903.48,0.006],[3903.46,1.0],[3903.42,0.011],[3903.38,0.017]],[[3903.5,163.943],[3903.51,0.037],[3903.54,3.284],[3903.55,1.006],[3903.58,0.043]]]
["binance-futures","ETHUSDT",1762128029223,[[3903.49,45.614],[3903.48,0.006],[3903.46,1.0],[3903.43,0.038],[3903.42,0.011]],[[3903.5,173.256],[3903.51,0.043],[3903.53,1.176],[3903.54,3.284],[3903.55,1.006]]]
["binance-futures","ETHUSDT",1762128029274,[],[[3903.24,192.764],[3903.25,0.012],[3903.26,4.552],[3903.28,0.032],[3903.32,0.032]]]
["binance-futures","ETHUSDT",1762128029325,[[3903.23,8.59],[3903.15,0.011],[3903.13,0.011],[3902.96,0.043],[3902.83,0.251]],[[3903.24,186.013],[3903.25,0.012],[3903.26,4.552],[3903.28,0.032],[3903.32,0.043]]]
["binance-futures","ETHUSDT",1762128029376,[[3903.23,8.654],[3903.15,0.011],[3903.13,0.011],[3903.12,0.038],[3903.09,0.119]],[[3903.24,168.43],[3903.25,0.018],[3903.26,4.552],[3903.28,0.032],[3903.32,0.043]]]
["binance-futures","ETHUSDT",1762128029427,[],[[3902.97,235.249],[3902.99,0.255],[3903.0,7.153],[3903.01,0.855],[3903.03,0.295]]]
["binance-futures","ETHUSDT",1762128029478,[[3902.96,12.718],[3902.95,0.006],[3902.92,39.536],[3902.88,1.696],[3902.86,0.012]],[[3902.97,259.513],[3902.98,0.018],[3902.99,1.3],[3903.0,0.012],[3903.04,1.567]]]
["binance-futures","ETHUSDT",1762128029529,[[3902.96,22.578],[3902.95,0.006],[3902.92,39.536],[3902.88,1.696],[3902.86,0.012]],[[3902.97,229.238],[3902.98,0.024],[3902.99,1.3],[3903.0,0.019],[3903.04,1.823]]]
["binance-futures","ETHUSDT",1762128029580,[[3902.96,72.114],[3902.95,0.006],[3902.92,39.536],[3902.88,1.696],[3902.86,0.012]],[[3902.97,120.571],[3902.98,0.024],[3903.0,0.019],[3903.04,1.567],[3903.16,6.04]]]
["binance-futures","ETHUSDT",1762128029631,[[3902.96,69.424],[3902.95,0.006],[3902.92,39.536],[3902.88,1.696],[3902.86,0.012]],[[3902.97,114.414],[3902.98,0.024],[3903.0,0.019],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128029682,[[3902.96,69.038],[3902.95,0.038],[3902.93,6.224],[3902.92,39.536],[3902.88,1.696]],[[3902.97,44.879],[3902.98,0.024],[3903.0,0.019],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128029733,[[3902.96,69.258],[3902.95,0.038],[3902.93,6.23],[3902.92,39.536],[3902.88,1.696]],[[3902.97,52.44],[3902.98,0.024],[3903.0,0.019],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128029784,[[3902.96,71.249],[3902.95,0.038],[3902.93,6.23],[3902.92,39.536],[3902.88,1.696]],[[3902.97,52.505],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128029835,[[3902.96,70.984],[3902.95,0.038],[3902.93,6.23],[3902.92,39.536],[3902.88,1.696]],[[3902.97,51.495],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128029886,[[3902.96,58.976],[3902.95,0.038],[3902.93,0.017],[3902.92,39.536],[3902.88,1.696]],[[3902.97,50.854],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128029937,[[3902.96,53.13],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.88,1.696]],[[3902.97,64.128],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030040,[[3902.96,48.758],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.88,1.696]],[[3902.97,65.255],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030089,[[3902.96,55.163],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.88,1.696]],[[3902.97,65.332],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030143,[[3902.96,55.336],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.88,1.696]],[[3902.97,64.073],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030192,[[3902.96,55.072],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.88,1.696]],[[3902.97,63.987],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030241,[[3902.96,56.425],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.88,1.696]],[[3902.97,64.771],[3902.98,0.024],[3903.0,0.025],[3903.04,1.567],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030298,[[3902.96,56.962],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.89,0.038]],[[3902.97,64.68],[3902.98,0.024],[3903.0,0.025],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030350,[[3902.96,66.209],[3902.95,0.038],[3902.93,0.006],[3902.92,39.536],[3902.89,0.038]],[[3902.97,49.026],[3902.98,0.024],[3903.0,0.025],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030401,[[3902.96,66.209],[3902.95,0.038],[3902.93,12.369],[3902.92,39.536],[3902.89,0.038]],[[3902.97,16.325],[3902.98,0.024],[3903.0,0.025],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030450,[[3902.96,66.209],[3902.95,0.038],[3902.93,12.369],[3902.92,39.536],[3902.89,0.038]],[[3902.97,16.325],[3902.98,0.024],[3903.0,0.019],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030503,[[3902.96,66.209],[3902.95,0.044],[3902.93,12.369],[3902.92,39.536],[3902.89,0.038]],[[3902.97,16.134],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030552,[[3902.96,49.826],[3902.95,0.044],[3902.93,6.22],[3902.92,39.53],[3902.89,0.038]],[[3902.97,31.942],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030605,[[3902.96,55.808],[3902.95,0.044],[3902.93,6.22],[3902.92,39.53],[3902.89,0.038]],[[3902.97,31.942],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030663,[[3902.96,59.527],[3902.95,0.044],[3902.93,6.22],[3902.92,39.53],[3902.89,0.038]],[[3902.97,31.942],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.13,0.064]]]
["binance-futures","ETHUSDT",1762128030714,[[3902.96,29.1],[3902.95,0.044],[3902.93,6.22],[3902.92,39.53],[3902.89,0.038]],[[3902.97,39.561],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.11,9.143]]]
["binance-futures","ETHUSDT",1762128030764,[[3902.96,33.769],[3902.95,0.044],[3902.93,6.22],[3902.92,39.53],[3902.89,0.038]],[[3902.97,32.196],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.11,9.143]]]
["binance-futures","ETHUSDT",1762128030816,[[3902.96,24.026],[3902.95,0.044],[3902.93,6.22],[3902.92,39.53],[3902.89,0.038]],[[3902.97,32.226],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.11,9.143]]]
["binance-futures","ETHUSDT",1762128030864,[[3902.96,24.026],[3902.95,0.044],[3902.93,6.22],[3902.92,39.53],[3902.89,0.038]],[[3902.97,32.226],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.08,0.049]]]
["binance-futures","ETHUSDT",1762128030921,[[3902.96,23.11],[3902.95,0.044],[3902.93,6.316],[3902.92,39.53],[3902.89,0.038]],[[3902.97,32.226],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.08,0.049]]]
["binance-futures","ETHUSDT",1762128030974,[[3902.96,44.927],[3902.95,0.044],[3902.93,6.316],[3902.92,39.53],[3902.89,0.038]],[[3902.97,32.238],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.08,0.049]]]
["binance-futures","ETHUSDT",1762128031025,[[3902.96,44.741],[3902.95,0.044],[3902.93,6.316],[3902.92,39.53],[3902.89,0.038]],[[3902.97,32.208],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.07,1.279]]]
["binance-futures","ETHUSDT",1762128031074,[[3902.96,44.048],[3902.95,0.044],[3902.93,6.316],[3902.92,39.53],[3902.89,0.038]],[[3902.97,32.114],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.07,1.279]]]
["binance-futures","ETHUSDT",1762128031180,[[3902.96,21.048],[3902.95,0.044],[3902.93,0.102],[3902.92,39.53],[3902.89,0.038]],[[3902.97,64.699],[3902.98,2.584],[3903.0,0.051],[3903.04,1.573],[3903.07,1.279]]]
["binance-futures","ETHUSDT",1762128031232,[[3902.96,21.048],[3902.95,0.044],[3902.93,0.102],[3902.92,39.53],[3902.89,0.038]],[[3902.97,55.708],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.07,1.279]]]
["binance-futures","ETHUSDT",1762128031283,[[3902.96,16.943],[3902.95,0.044],[3902.93,0.102],[3902.92,39.53],[3902.89,0.038]],[[3902.97,72.922],[3902.98,0.024],[3903.0,0.051],[3903.04,1.573],[3903.07,1.279]]]
["binance-futures","ETHUSDT",1762128031333,[[3902.96,16.955],[3902.95,0.044],[3902.93,0.102],[3902.92,39.53],[3902.89,0.038]],[[3902.97,73.745],[3902.98,0.024],[3903.0,0.057],[3903.04,1.573],[3903.07,1.279]]]
["binance-futures","ETHUSDT",1762128031435,[[3902.96,20.631],[3902.95,0.044],[3902.93,0.102],[3902.92,39.53],[3902.89,0.038]],[[3902.97,77.799],[3902.98,0.024],[3903.0,0.057],[3903.03,0.006],[3903.04,1.573]]]
["binance-futures","ETHUSDT",1762128031486,[[3902.96,8.789],[3902.95,0.044],[3902.93,0.102],[3902.92,39.522],[3902.89,0.038]],[[3902.97,82.328],[3902.98,0.024],[3903.0,0.057],[3903.03,0.006],[3903.04,1.573]]]
["binance-futures","ETHUSDT",1762128031538,[[3902.96,19.445],[3902.95,0.044],[3902.93,0.102],[3902.92,39.522],[3902.89,0.038]],[[3902.97,71.782],[3902.98,0.024],[3903.0,0.057],[3903.03,0.006],[3903.04,1.573]]]
["binance-futures","ETHUSDT",1762128031587,[[3902.96,19.447],[3902.95,0.044],[3902.93,0.102],[3902.92,39.522],[3902.89,0.038]],[[3902.97,57.62],[3902.98,0.024],[3903.0,0.057],[3903.03,0.006],[3903.04,1.573]]]
["binance-futures","ETHUSDT",1762128031639,[[3902.96,19.469],[3902.95,0.044],[3902.93,0.102],[3902.92,39.522],[3902.89,0.038]],[[3902.97,59.158],[3902.98,0.024],[3903.0,0.057],[3903.03,0.006],[3903.04,1.573]]]
["binance-futures","ETHUSDT",1762128031692,[[3902.96,19.469],[3902.95,0.044],[3902.93,0.102],[3902.92,39.522],[3902.89,0.038]],[[3902.97,59.146],[3902.98,0.024],[3903.0,0.057],[3903.03,0.006],[3903.04,1.573]]]
["binance-futures","ETHUSDT",1762128031740,[[3902.96,19.569],[3902.95,0.044],[3902.94,2.0],[3902.93,0.102],[3902.92,39.522]],[[3902.97,67.686],[3902.98,0.024],[3903.0,0.057],[3903.03,0.006],[3903.04,1.573]]]
["binance-futures","ETHUSDT",1762128031800,[[3902.96,17.46],[3902.95,0.044],[3902.94,2.0],[3902.93,0.102],[3902.92,39.522]],[[3902.97,67.692],[3902.98,0.024],[3902.99,0.797],[3903.0,0.057],[3903.03,0.006]]]
["binance-futures","ETHUSDT",1762128031848,[[3902.96,17.43],[3902.95,0.044],[3902.94,2.0],[3902.93,0.102],[3902.92,39.522]],[[3902.97,67.692],[3902.98,0.024],[3902.99,0.797],[3903.0,0.057],[3903.03,0.006]]]
["binance-futures","ETHUSDT",1762128031904,[[3902.96,8.533],[3902.95,0.038],[3902.94,2.0],[3902.93,0.102],[3902.92,39.522]],[[3902.97,85.858],[3902.98,0.024],[3902.99,0.797],[3903.0,0.057],[3903.03,0.006]]]
["binance-futures","ETHUSDT",1762128031956,[[3902.95,7.148],[3902.94,2.006],[3902.93,0.102],[3902.92,39.522]],[[3902.96,214.429],[3902.97,9.087],[3902.98,0.024],[3902.99,0.797],[3903.0,0.057]]]
["binance-futures","ETHUSDT",1762128032006,[[3902.92,67.688],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,228.1],[3902.94,0.006],[3902.95,4.558],[3902.96,1.692],[3902.97,1.808]]]
["binance-futures","ETHUSDT",1762128032056,[[3902.92,66.39],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,226.97],[3902.94,0.012],[3902.95,4.552],[3902.96,1.692],[3902.97,1.814]]]
["binance-futures","ETHUSDT",1762128032107,[[3902.92,66.39],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,227.368],[3902.94,0.012],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032162,[[3902.92,63.624],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,227.368],[3902.94,0.012],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032212,[[3902.92,63.624],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,227.358],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032319,[[3902.92,63.258],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,227.358],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032376,[[3902.92,62.975],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,227.729],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032479,[[3902.92,54.997],[3902.91,0.012],[3902.88,1.746],[3902.81,0.043],[3902.69,0.544]],[[3902.93,227.729],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032533,[[3902.92,53.138],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,236.748],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032584,[[3902.92,54.806],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,227.596],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032636,[[3902.92,54.551],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,241.256],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032687,[[3902.92,54.551],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,227.707],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032739,[[3902.92,44.584],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,232.42],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.672]]]
["binance-futures","ETHUSDT",1762128032790,[[3902.92,52.251],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,227.3],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128032893,[[3902.92,52.218],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,227.128],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128032945,[[3902.92,52.218],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.868],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128032996,[[3902.92,58.124],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.868],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033049,[[3902.92,45.169],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.853],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033101,[[3902.92,55.598],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.853],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033201,[[3902.92,47.474],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.957],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033252,[[3902.92,40.574],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,230.157],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033307,[[3902.92,40.044],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.942],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033359,[[3902.92,40.044],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.555],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033409,[[3902.92,40.044],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.556],[3902.94,0.031],[3902.95,4.552],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033461,[[3902.92,37.044],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,225.546],[3902.94,0.031],[3902.95,1.3],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033510,[[3902.92,37.032],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,224.978],[3902.94,0.031],[3902.95,1.3],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033564,[[3902.92,36.49],[3902.91,0.012],[3902.89,0.032],[3902.88,1.746],[3902.81,0.043]],[[3902.93,224.975],[3902.94,0.031],[3902.95,1.3],[3902.96,1.567],[3902.97,1.654]]]
["binance-futures","ETHUSDT",1762128033618,[],[[3902.74,256.465],[3902.75,0.006],[3902.76,0.012],[3902.77,0.032],[3902.79,0.006]]]
["binance-futures","ETHUSDT",1762128033669,[[3902.73,25.709],[3902.65,0.175],[3902.63,0.011],[3902.59,0.011],[3902.4,0.211]],[[3902.74,228.55],[3902.75,0.024],[3902.76,0.006],[3902.77,0.038],[3902.79,0.006]]]
["binance-futures","ETHUSDT",1762128033722,[[3902.73,41.182],[3902.65,0.175],[3902.63,0.011],[3902.59,0.011],[3902.4,0.211]],[[3902.74,185.599],[3902.75,0.024],[3902.76,0.006],[3902.77,0.038],[3902.79,0.006]]]
["binance-futures","ETHUSDT",1762128033773,[[3902.73,83.453],[3902.65,0.175],[3902.63,0.011],[3902.59,0.011],[3902.54,0.496]],[[3902.74,41.774],[3902.75,0.024],[3902.76,0.006],[3902.77,0.038],[3902.79,0.006]]]
["binance-futures","ETHUSDT",1762128033826,[[3902.73,56.133],[3902.65,0.175],[3902.63,0.011],[3902.6,0.803],[3902.59,0.011]],[[3902.74,55.192],[3902.75,0.024],[3902.76,0.006],[3902.77,0.038],[3902.79,0.006]]]
["binance-futures","ETHUSDT",1762128033877,[[3902.73,58.439],[3902.65,0.175],[3902.63,0.011],[3902.6,0.803],[3902.59,0.92]],[[3902.74,54.964],[3902.75,0.024],[3902.76,0.006],[3902.77,0.038],[3902.79,0.006]]]
["binance-futures","ETHUSDT",1762128033927,[[3902.73,70.859],[3902.65,0.175],[3902.64,0.014],[3902.63,0.011],[3902.6,0.803]],[[3902.74,54.754],[3902.75,0.024],[3902.77,0.038],[3902.79,0.006],[3902.99,0.803]]]
["binance-futures","ETHUSDT",1762128033981,[[3902.73,70.432],[3902.65,0.175],[3902.64,0.014],[3902.63,0.011],[3902.6,0.803]],[[3902.74,48.885],[3902.75,0.024],[3902.77,0.038],[3902.79,0.006],[3902.99,0.803]]]
["binance-futures","ETHUSDT",1762128034034,[[3902.73,70.272],[3902.65,0.175],[3902.64,0.014],[3902.63,0.011],[3902.6,0.803]],[[3902.74,48.885],[3902.75,0.024],[3902.77,0.038],[3902.79,0.006],[3902.99,0.803]]]
["binance-futures","ETHUSDT",1762128034085,[[3902.73,69.595],[3902.72,0.983],[3902.65,0.175],[3902.64,0.014],[3902.63,0.011]],[[3902.74,48.885],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.99,0.803]]]
["binance-futures","ETHUSDT",1762128034138,[[3902.73,68.851],[3902.72,0.983],[3902.69,0.038],[3902.65,0.175],[3902.64,0.014]],[[3902.74,48.642],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.92,4.202]]]
["binance-futures","ETHUSDT",1762128034188,[[3902.73,57.431],[3902.72,0.983],[3902.69,0.038],[3902.65,0.175],[3902.64,0.014]],[[3902.74,48.459],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.92,4.202]]]
["binance-futures","ETHUSDT",1762128034243,[[3902.73,54.314],[3902.72,0.983],[3902.69,0.038],[3902.65,0.175],[3902.64,0.014]],[[3902.74,48.459],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.92,4.202]]]
["binance-futures","ETHUSDT",1762128034294,[[3902.73,77.94],[3902.72,0.983],[3902.69,0.038],[3902.65,0.175],[3902.64,0.014]],[[3902.74,48.459],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.81,0.006]]]
["binance-futures","ETHUSDT",1762128034344,[[3902.73,53.916],[3902.72,0.983],[3902.69,0.038],[3902.65,0.175],[3902.64,0.014]],[[3902.74,48.459],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.81,0.006]]]
["binance-futures","ETHUSDT",1762128034399,[[3902.73,48.87],[3902.72,0.983],[3902.69,0.038],[3902.65,0.175],[3902.64,0.014]],[[3902.74,48.257],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.81,0.006]]]
["binance-futures","ETHUSDT",1762128034451,[[3902.73,50.237],[3902.72,0.983],[3902.69,0.038],[3902.65,0.175],[3902.64,0.014]],[[3902.74,55.87],[3902.75,1.351],[3902.77,0.038],[3902.79,0.006],[3902.81,0.006]]]
["binance-futures","ETHUSDT",1762128034502,[],[[3902.3,26.916],[3902.31,0.054],[3902.33,0.032],[3902.37,2.954],[3902.4,0.018]]]
["binance-futures","ETHUSDT",1762128034553,[[3902.29,114.932],[3902.28,0.262],[3902.24,0.256],[3902.22,0.017],[3902.18,0.213]],[[3902.3,4.405],[3902.31,0.054],[3902.33,0.032],[3902.37,1.028],[3902.39,0.011]]]
["binance-futures","ETHUSDT",1762128034604,[[3902.29,115.71],[3902.28,0.262],[3902.24,0.256],[3902.22,0.017],[3902.18,0.213]],[[3902.3,6.333],[3902.31,0.054],[3902.33,0.032],[3902.37,1.028],[3902.39,0.011]]]
["binance-futures","ETHUSDT",1762128034657,[[3902.29,64.882],[3902.28,0.268],[3902.24,0.256],[3902.22,0.017],[3902.18,0.213]],[[3902.3,10.474],[3902.31,0.054],[3902.33,0.032],[3902.37,1.028],[3902.39,0.011]]]
["binance-futures","ETHUSDT",1762128034707,[[3902.29,64.888],[3902.28,0.268],[3902.24,0.256],[3902.22,0.023],[3902.18,0.213]],[[3902.3,10.474],[3902.31,0.054],[3902.33,0.032],[3902.37,1.028],[3902.39,0.011]]]
["binance-futures","ETHUSDT",1762128034758,[[3902.29,64.849],[3902.28,0.268],[3902.24,0.256],[3902.22,0.023],[3902.18,0.213]],[[3902.3,10.782],[3902.31,0.054],[3902.33,0.032],[3902.37,1.028],[3902.39,0.011]]]
["binance-futures","ETHUSDT",1762128034809,[[3902.29,31.499],[3902.2,0.032]],[[3902.3,100.304],[3902.31,0.054],[3902.33,0.032],[3902.37,1.028],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128034860,[[3902.29,10.937],[3902.22,0.006],[3902.18,0.007],[3902.13,0.017],[3902.09,0.011]],[[3902.3,85.056],[3902.31,0.066],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128034911,[[3902.29,9.407],[3902.22,0.006],[3902.2,0.032],[3902.18,0.007],[3902.13,0.017]],[[3902.3,88.45],[3902.31,0.066],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128034962,[[3902.29,13.075],[3902.26,0.032],[3902.22,0.006],[3902.2,0.032],[3902.18,0.007]],[[3902.3,56.981],[3902.31,0.066],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035013,[[3902.29,13.093],[3902.26,0.032],[3902.22,0.006],[3902.2,0.032],[3902.18,0.007]],[[3902.3,61.164],[3902.31,0.066],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035064,[[3902.29,11.33],[3902.26,0.032],[3902.22,0.006],[3902.2,0.032],[3902.18,0.007]],[[3902.3,59.509],[3902.31,0.066],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035112,[[3902.29,11.608],[3902.28,0.444],[3902.26,0.032],[3902.22,0.006],[3902.2,0.032]],[[3902.3,58.138],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035168,[[3902.29,15.593],[3902.28,0.444],[3902.26,0.032],[3902.22,0.006],[3902.2,0.032]],[[3902.3,58.138],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035218,[[3902.29,19.301],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.822],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035268,[[3902.29,19.376],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.822],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035320,[[3902.29,15.391],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.822],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035371,[[3902.29,15.391],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.187],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035421,[[3902.29,19.013],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.187],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035475,[[3902.29,18.903],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.404],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035524,[[3902.29,18.903],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.153],[3902.31,0.079],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035576,[[3902.29,18.896],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.153],[3902.31,1.406],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035629,[[3902.29,18.861],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.153],[3902.31,1.406],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035681,[[3902.29,18.861],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.207],[3902.31,1.406],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035731,[[3902.29,21.003],[3902.28,0.444],[3902.26,0.032],[3902.22,0.012],[3902.2,0.032]],[[3902.3,57.207],[3902.31,1.406],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035784,[[3902.29,21.003],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.189],[3902.31,1.406],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035886,[[3902.29,20.81],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,57.189],[3902.31,1.406],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035940,[[3902.29,17.134],[3902.28,0.444],[3902.26,0.032],[3902.22,0.023],[3902.2,0.032]],[[3902.3,81.251],[3902.31,1.406],[3902.33,0.032],[3902.34,0.006],[3902.37,1.028]]]
["binance-futures","ETHUSDT",1762128035991,[],[[3902.03,54.689],[3902.04,0.012],[3902.07,0.038],[3902.09,0.006],[3902.11,0.032]]]
["binance-futures","ETHUSDT",1762128036044,[[3902.02,56.089],[3902.0,0.807],[3901.61,0.34],[3901.54,0.294],[3901.5,1.839]],[[3902.03,57.444],[3902.04,0.012],[3902.07,0.038],[3902.11,0.043],[3902.16,0.006]]]
["binance-futures","ETHUSDT",1762128036095,[[3902.02,44.333],[3902.01,105.464],[3902.0,0.807],[3901.96,3.848],[3901.95,0.006]],[[3902.03,65.138],[3902.04,0.012],[3902.07,0.038],[3902.11,0.043],[3902.16,0.006]]]
["binance-futures","ETHUSDT",1762128036147,[[3902.02,43.315],[3902.01,105.464],[3902.0,0.807],[3901.96,0.356],[3901.95,0.006]],[[3902.03,66.562],[3902.04,1.352],[3902.07,0.038],[3902.11,0.043],[3902.16,0.006]]]
["binance-futures","ETHUSDT",1762128036198,[[3902.02,37.399],[3902.01,105.464],[3902.0,0.807],[3901.96,0.1],[3901.95,0.006]],[[3902.03,72.035],[3902.04,1.352],[3902.07,0.038],[3902.11,0.043],[3902.16,2.566]]]
["binance-futures","ETHUSDT",1762128036249,[[3902.02,32.388],[3902.01,105.464],[3902.0,0.813],[3901.96,0.1],[3901.95,0.006]],[[3902.03,81.596],[3902.04,1.364],[3902.07,0.038],[3902.11,0.043],[3902.12,1.051]]]
["binance-futures","ETHUSDT",1762128036301,[[3902.02,13.492],[3902.01,105.464],[3902.0,1.947],[3901.96,0.1],[3901.95,0.006]],[[3902.03,99.588],[3902.04,1.37],[3902.07,0.038],[3902.1,0.006],[3902.11,0.868]]]
["binance-futures","ETHUSDT",1762128036352,[[3902.02,9.02],[3902.01,105.464],[3902.0,1.947],[3901.96,0.1],[3901.95,0.006]],[[3902.03,86.502],[3902.04,1.37],[3902.07,0.038],[3902.1,0.006],[3902.11,0.868]]]
["binance-futures","ETHUSDT",1762128036403,[[3902.02,6.259],[3902.01,105.458],[3902.0,1.745],[3901.96,0.1],[3901.95,0.006]],[[3902.03,91.023],[3902.04,1.37],[3902.07,0.038],[3902.1,0.006],[3902.11,0.868]]]
["binance-futures","ETHUSDT",1762128036454,[[3902.01,112.131],[3902.0,1.745],[3901.97,0.042],[3901.95,0.006]],[[3902.02,252.822],[3902.03,3.245],[3902.04,1.37],[3902.07,0.038],[3902.1,0.006]]]
["binance-futures","ETHUSDT",1762128036505,[[3902.01,112.394],[3902.0,1.745],[3901.97,0.042],[3901.95,0.006],[3901.83,11.603]],[[3902.02,250.396],[3902.03,1.593],[3902.04,1.364],[3902.07,0.038],[3902.1,0.006]]]
["binance-futures","ETHUSDT",1762128036556,[[3902.01,112.331],[3902.0,1.745],[3901.97,0.042],[3901.95,0.006],[3901.83,11.603]],[[3902.02,251.17],[3902.03,1.593],[3902.04,1.364],[3902.07,0.038],[3902.1,0.006]]]
["binance-futures","ETHUSDT",1762128036607,[[3902.01,112.331],[3902.0,1.745],[3901.97,0.042],[3901.95,0.006],[3901.83,11.603]],[[3902.02,251.171],[3902.03,1.593],[3902.04,1.364],[3902.07,0.038],[3902.1,0.006]]]
["binance-futures","ETHUSDT",1762128036660,[[3902.01,96.553],[3902.0,1.745],[3901.97,0.01],[3901.95,0.006],[3901.86,0.006]],[[3902.02,231.556],[3902.03,1.593],[3902.04,1.364],[3902.07,2.799],[3902.08,0.256]]]
["binance-futures","ETHUSDT",1762128036711,[[3902.01,96.553],[3902.0,1.745],[3901.97,0.01],[3901.95,0.038],[3901.86,0.006]],[[3902.02,240.867],[3902.03,1.593],[3902.04,1.364],[3902.06,2.432],[3902.07,2.799]]]
["binance-futures","ETHUSDT",1762128036758,[[3902.01,96.513],[3902.0,1.745],[3901.97,0.01],[3901.95,0.038],[3901.86,0.006]],[[3902.02,231.811],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128036813,[[3902.01,96.537],[3902.0,1.745],[3901.99,0.032],[3901.97,0.01],[3901.95,0.038]],[[3902.02,231.282],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128036865,[[3902.01,96.537],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,232.391],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128036917,[[3902.01,98.352],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,232.291],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128037020,[[3902.01,97.35],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,232.291],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128037071,[[3902.01,94.889],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,231.813],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128037125,[[3902.01,94.889],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,231.92],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128037179,[[3902.01,94.764],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,231.813],[3902.03,1.593],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128037226,[[3902.01,94.607],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,210.632],[3902.03,1.583],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128037282,[[3902.01,75.535],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,178.939],[3902.03,1.6],[3902.04,1.364],[3902.05,0.049],[3902.06,2.432]]]
["binance-futures","ETHUSDT",1762128037333,[[3902.01,72.878],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,179.327],[3902.03,1.6],[3902.04,1.364],[3902.05,0.049],[3902.47,7.042]]]
["binance-futures","ETHUSDT",1762128037385,[[3902.01,72.892],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,179.737],[3902.03,1.6],[3902.04,1.364],[3902.05,0.049],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037435,[[3902.01,72.886],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,180.447],[3902.03,1.6],[3902.04,1.364],[3902.05,0.049],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037488,[[3902.01,72.827],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,180.447],[3902.03,1.6],[3902.04,1.364],[3902.05,0.049],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037540,[[3902.01,87.086],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,29.857],[3902.03,1.583],[3902.04,1.364],[3902.05,0.049],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037591,[[3902.01,86.399],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,20.41],[3902.03,1.583],[3902.04,1.358],[3902.05,0.049],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037640,[[3902.01,86.399],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,42.603],[3902.03,1.583],[3902.04,1.358],[3902.05,0.049],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037694,[[3902.01,81.282],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,43.569],[3902.03,1.583],[3902.04,1.358],[3902.05,0.049],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037743,[[3902.01,77.745],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,43.569],[3902.03,1.583],[3902.04,1.358],[3902.05,1.328],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037801,[[3902.01,77.749],[3902.0,1.745],[3901.99,0.038],[3901.97,0.01],[3901.95,0.038]],[[3902.02,19.335],[3902.03,1.583],[3902.04,1.358],[3902.05,1.279],[3902.06,0.006]]]
["binance-futures","ETHUSDT",1762128037853,[[3902.28,183.271],[3902.27,145.244],[3902.24,9.0],[3902.22,22.376],[3902.21,30.574]],[[3902.29,1.142],[3902.3,3.913],[3902.31,0.239],[3902.34,0.012],[3902.38,0.017]]]
["binance-futures","ETHUSDT",1762128037903,[[3902.28,145.996],[3902.27,41.453],[3902.22,0.012],[3902.21,5.656]],[[3902.29,10.54],[3902.3,3.887],[3902.31,0.012],[3902.34,0.012],[3902.35,0.011]]]
["binance-futures","ETHUSDT",1762128037955,[[3902.28,114.813],[3902.27,14.413],[3902.22,0.276],[3902.21,45.327],[3902.2,0.142]],[[3902.29,34.463],[3902.3,3.876],[3902.31,0.012],[3902.34,0.012],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038004,[[3902.28,115.077],[3902.27,14.413],[3902.22,0.276],[3902.21,45.327],[3902.2,0.142]],[[3902.29,12.286],[3902.3,3.876],[3902.31,0.012],[3902.34,0.012],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038058,[[3902.28,113.07],[3902.27,14.413],[3902.22,2.828],[3902.21,45.327],[3902.2,0.142]],[[3902.29,9.159],[3902.3,3.876],[3902.31,0.012],[3902.34,0.012],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038110,[[3902.28,113.269],[3902.27,14.413],[3902.22,2.828],[3902.21,45.327],[3902.2,0.142]],[[3902.29,9.159],[3902.3,3.876],[3902.31,0.012],[3902.34,0.012],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038161,[[3902.28,112.399],[3902.27,14.413],[3902.22,2.828],[3902.21,45.327],[3902.2,0.142]],[[3902.29,7.006],[3902.3,3.876],[3902.31,0.012],[3902.34,0.012],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038213,[[3902.28,111.387],[3902.27,14.413],[3902.22,2.828],[3902.21,45.327],[3902.2,0.142]],[[3902.29,7.006],[3902.3,3.876],[3902.31,0.012],[3902.34,0.012],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038261,[[3902.28,111.9],[3902.27,14.419],[3902.22,2.828],[3902.21,45.327],[3902.2,0.142]],[[3902.29,7.006],[3902.3,3.876],[3902.31,0.012],[3902.34,1.291],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038317,[[3902.28,119.85],[3902.27,14.419],[3902.23,0.128],[3902.22,2.828],[3902.21,45.327]],[[3902.29,7.006],[3902.3,3.876],[3902.31,0.012],[3902.34,1.291],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038368,[[3902.28,115.141],[3902.27,14.419],[3902.23,0.128],[3902.22,2.828],[3902.21,45.327]],[[3902.29,6.723],[3902.3,3.876],[3902.31,0.012],[3902.34,1.291],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038415,[[3902.28,119.006],[3902.27,14.419],[3902.23,0.128],[3902.22,2.828],[3902.21,45.327]],[[3902.29,6.723],[3902.3,3.876],[3902.31,0.012],[3902.34,1.291],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038472,[[3902.28,119.024],[3902.27,14.419],[3902.22,2.828],[3902.21,45.327]],[[3902.29,6.28],[3902.3,3.876],[3902.31,0.012],[3902.34,1.291],[3902.37,0.043]]]
["binance-futures","ETHUSDT",1762128038523,[[3902.28,118.947],[3902.27,14.419],[3902.22,2.828],[3902.21,45.327],[3901.28,5.11]],[[3902.29,6.276],[3902.3,3.876],[3902.34,1.291],[3902.37,0.043],[3902.58,0.012]]]
["binance-futures","ETHUSDT",1762128038577,[[3902.28,119.113],[3902.27,14.419],[3902.22,2.828],[3902.21,42.725],[3902.03,2.593]],[[3902.29,6.282],[3902.3,3.876],[3902.34,1.291],[3902.37,0.043],[3902.56,0.711]]]
["binance-futures","ETHUSDT",1762128038628,[[3902.28,118.783],[3902.27,14.419],[3902.22,2.828],[3902.21,42.725],[3902.03,2.593]],[[3902.29,6.236],[3902.3,3.876],[3902.34,1.291],[3902.37,0.043],[3902.56,0.711]]]
["binance-futures","ETHUSDT",1762128038680,[[3902.28,118.806],[3902.27,14.419],[3902.22,2.828],[3902.21,42.725],[3902.03,2.593]],[[3902.29,6.236],[3902.3,3.876],[3902.34,1.291],[3902.37,0.043],[3902.56,0.07]]]
["binance-futures","ETHUSDT",1762128038733,[[3902.29,197.078],[3902.28,21.639],[3902.27,14.419],[3902.22,2.828],[3902.21,42.725]],[[3902.3,10.749],[3902.33,0.038],[3902.34,0.012],[3902.37,0.043],[3902.56,0.07]]]
["binance-futures","ETHUSDT",1762128038784,[[3902.29,159.446],[3902.28,21.639],[3902.27,14.419],[3902.22,2.828],[3902.21,42.725]],[[3902.3,12.085],[3902.33,0.038],[3902.34,0.012],[3902.37,0.043],[3902.56,0.07]]]
["binance-futures","ETHUSDT",1762128038835,[[3902.29,157.627],[3902.28,21.639],[3902.27,14.419],[3902.22,2.828],[3902.21,42.725]],[[3902.3,12.093],[3902.33,0.038],[3902.34,0.012],[3902.37,0.043],[3902.56,0.07]]]
["binance-futures","ETHUSDT",1762128038886,[[3902.29,153.904],[3902.28,21.625],[3902.27,14.419],[3902.22,2.828],[3902.21,42.725]],[[3902.3,11.871],[3902.33,0.038],[3902.34,0.012],[3902.37,0.043],[3902.56,0.07]]]
["binance-futures","ETHUSDT",1762128038940,[[3902.29,150.549],[3902.28,7.679],[3902.27,14.419],[3902.22,0.276],[3902.21,42.725]],[[3902.3,11.717],[3902.33,0.038],[3902.34,0.012],[3902.37,0.032],[3902.38,0.006]]]
["binance-futures","ETHUSDT",1762128038991,[[3902.29,130.579],[3902.28,7.679],[3902.27,14.413],[3902.26,0.006],[3902.22,0.276]],[[3902.3,41.713],[3902.33,0.038],[3902.34,0.012],[3902.37,0.032],[3902.38,0.017]]]
["binance-futures","ETHUSDT",1762128039045,[[3902.29,130.824],[3902.28,7.652],[3902.27,14.413],[3902.26,0.006],[3902.22,0.276]],[[3902.3,41.94],[3902.33,0.044],[3902.34,0.012],[3902.37,0.032],[3902.38,0.017]]]
["binance-futures","ETHUSDT",1762128039097,[[3902.29,132.08],[3902.28,7.652],[3902.27,14.413],[3902.26,0.006],[3902.22,0.276]],[[3902.3,41.691],[3902.33,0.044],[3902.34,0.012],[3902.37,0.032],[3902.38,0.017]]]
["binance-futures","ETHUSDT",1762128039150,[[3902.43,31.981],[3902.41,0.076],[3902.4,0.038],[3902.36,0.032],[3902.35,0.011]],[[3902.44,157.628],[3902.45,0.012],[3902.46,0.032],[3902.5,0.032],[3902.52,0.011]]]
["binance-futures","ETHUSDT",1762128039200,[[3902.43,35.657],[3902.42,0.006],[3902.41,0.076],[3902.4,0.038],[3902.36,0.032]],[[3902.44,170.439],[3902.45,0.012],[3902.46,0.032],[3902.5,1.311],[3902.52,0.011]]]
["binance-futures","ETHUSDT",1762128039253,[[3902.43,32.253],[3902.42,0.006],[3902.41,0.076],[3902.4,0.038],[3902.36,0.032]],[[3902.44,154.543],[3902.45,0.012],[3902.46,0.032],[3902.5,1.311],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128039306,[[3902.43,32.253],[3902.42,0.006],[3902.41,0.076],[3902.4,0.038],[3902.36,0.032]],[[3902.44,156.084],[3902.45,0.029],[3902.46,0.032],[3902.5,1.311],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128039355,[[3902.43,9.668],[3902.41,0.013],[3902.4,0.038],[3902.39,0.006],[3902.36,0.032]],[[3902.44,163.597],[3902.45,0.029],[3902.46,0.032],[3902.5,1.311],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128039410,[],[[3902.3,173.011],[3902.37,0.038],[3902.4,0.018],[3902.41,0.045],[3902.44,6.939]]]
["binance-futures","ETHUSDT",1762128039459,[[3902.29,25.498],[3902.28,0.455],[3902.02,9.387],[3902.0,2.792],[3901.96,6.16]],[[3902.3,152.412],[3902.31,0.012],[3902.37,0.038],[3902.38,0.011],[3902.4,0.018]]]
["binance-futures","ETHUSDT",1762128039513,[[3902.29,34.932],[3902.28,0.455],[3902.04,0.194],[3902.03,2.549],[3902.02,9.387]],[[3902.3,131.972],[3902.31,0.018],[3902.37,0.032],[3902.38,0.011],[3902.4,0.018]]]
["binance-futures","ETHUSDT",1762128039561,[[3902.29,34.938],[3902.28,0.455],[3902.2,0.006],[3902.06,0.189],[3902.05,0.199]],[[3902.3,97.553],[3902.31,0.018],[3902.37,0.032],[3902.38,0.011],[3902.4,0.018]]]
["binance-futures","ETHUSDT",1762128039613,[[3902.29,34.715],[3902.28,0.455],[3902.2,0.006],[3902.06,0.189],[3902.05,0.199]],[[3902.3,96.306],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128039667,[[3902.29,10.522],[3902.28,0.455],[3902.2,0.006],[3902.06,0.007],[3902.05,0.199]],[[3902.3,118.434],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128039718,[[3902.29,8.282],[3902.28,0.455],[3902.21,0.049],[3902.2,0.006],[3902.08,0.273]],[[3902.3,124.908],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128039770,[[3902.29,7.53],[3902.28,0.455],[3902.21,0.049],[3902.2,0.006],[3902.08,0.273]],[[3902.3,126.44],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128039821,[[3902.29,9.565],[3902.28,0.719],[3902.21,0.043],[3902.2,0.006],[3902.08,0.273]],[[3902.3,130.684],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128039867,[[3902.29,25.624],[3902.28,0.719],[3902.21,0.032],[3902.2,0.006],[3902.17,0.032]],[[3902.3,105.897],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128039924,[[3902.29,25.611],[3902.28,0.725],[3902.22,0.023],[3902.21,0.032],[3902.2,0.006]],[[3902.3,104.675],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128040028,[[3902.29,26.069],[3902.28,0.725],[3902.22,0.023],[3902.21,0.032],[3902.2,0.006]],[[3902.3,104.695],[3902.31,0.018],[3902.33,0.006],[3902.37,0.032],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128040080,[[3902.29,25.902],[3902.28,0.461],[3902.26,1.0],[3902.22,0.023],[3902.21,0.032]],[[3902.3,104.695],[3902.31,0.018],[3902.33,1.006],[3902.37,0.032],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128040130,[[3902.29,25.902],[3902.28,0.461],[3902.26,1.0],[3902.22,0.023],[3902.21,0.032]],[[3902.3,118.871],[3902.31,0.018],[3902.33,1.006],[3902.37,0.032],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128040182,[[3902.29,26.166],[3902.28,0.461],[3902.26,1.0],[3902.22,0.023],[3902.21,0.032]],[[3902.3,118.871],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128040233,[[3902.29,26.09],[3902.28,0.461],[3902.26,1.0],[3902.22,0.023],[3902.21,0.032]],[[3902.3,118.871],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.38,1.29]]]
["binance-futures","ETHUSDT",1762128040286,[[3902.29,9.123],[3902.28,0.038],[3902.24,0.032],[3902.22,0.006]],[[3902.3,137.35],[3902.31,0.018],[3902.33,1.0],[3902.36,5.125],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128040337,[[3902.29,9.123],[3902.28,0.038],[3902.24,0.032],[3902.22,0.006],[3902.09,0.011]],[[3902.3,135.453],[3902.31,0.018],[3902.33,1.0],[3902.36,5.125],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128040388,[[3902.29,11.469],[3902.28,0.038],[3902.27,0.239],[3902.24,0.032],[3902.22,0.006]],[[3902.3,127.824],[3902.31,0.018],[3902.33,1.0],[3902.36,5.125],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128040440,[[3902.29,11.491],[3902.28,0.038],[3902.24,0.032],[3902.22,0.006]],[[3902.3,115.611],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.6,2.927]]]
["binance-futures","ETHUSDT",1762128040495,[[3902.29,9.583],[3902.28,0.038],[3902.27,0.006],[3902.24,0.032],[3902.22,0.006]],[[3902.3,124.193],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,5.181]]]
["binance-futures","ETHUSDT",1762128040546,[[3902.29,10.578],[3902.28,0.038],[3902.27,0.006],[3902.24,0.032],[3902.22,0.006]],[[3902.3,115.36],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,5.181]]]
["binance-futures","ETHUSDT",1762128040597,[[3902.29,11.555],[3902.28,0.038],[3902.27,0.006],[3902.24,0.032],[3902.22,0.006]],[[3902.3,115.309],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,5.181]]]
["binance-futures","ETHUSDT",1762128040645,[[3902.29,17.274],[3902.28,0.038],[3902.27,0.006],[3902.24,0.032],[3902.22,0.006]],[[3902.3,66.051],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,5.181]]]
["binance-futures","ETHUSDT",1762128040700,[[3902.29,17.079],[3902.28,0.038],[3902.27,0.006],[3902.24,0.032],[3902.22,0.017]],[[3902.3,66.031],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,0.062]]]
["binance-futures","ETHUSDT",1762128040752,[[3902.29,17.07],[3902.28,0.038],[3902.27,0.006],[3902.24,0.032],[3902.22,0.017]],[[3902.3,66.031],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,0.062]]]
["binance-futures","ETHUSDT",1762128040857,[[3902.29,17.062],[3902.28,0.038],[3902.27,0.006],[3902.24,0.032],[3902.22,0.006]],[[3902.3,66.016],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,0.062]]]
["binance-futures","ETHUSDT",1762128040908,[[3902.29,17.062],[3902.28,0.038],[3902.27,0.006],[3902.24,0.14],[3902.22,0.017]],[[3902.3,66.016],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,0.062]]]
["binance-futures","ETHUSDT",1762128040960,[[3902.29,17.07],[3902.28,0.038],[3902.27,0.006],[3902.24,0.14],[3902.22,0.017]],[[3902.3,65.428],[3902.31,0.018],[3902.33,1.0],[3902.37,0.038],[3902.41,0.062]]]
["binance-futures","ETHUSDT",1762128041011,[[3902.29,16.07],[3902.28,0.038],[3902.27,0.006],[3902.24,0.14],[3902.22,0.017]],[[3902.3,65.048],[3902.31,0.018],[3902.33,1.0],[3902.34,0.006],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128041064,[],[[3901.85,70.032],[3901.86,0.006],[3901.9,0.006],[3901.92,16.146],[3901.93,6.21]]]
["binance-futures","ETHUSDT",1762128041118,[[3901.84,71.72],[3901.83,13.012],[3901.82,0.028],[3901.8,0.021],[3901.75,0.011]],[[3901.85,7.14],[3901.86,0.012],[3901.89,0.032],[3901.95,0.011],[3901.96,0.032]]]
["binance-futures","ETHUSDT",1762128041169,[[3901.84,77.11],[3901.83,13.018],[3901.82,0.028],[3901.8,0.021],[3901.76,0.016]],[[3901.85,23.888],[3901.86,0.018],[3901.89,0.032],[3901.96,0.032],[3902.06,0.012]]]
["binance-futures","ETHUSDT",1762128041220,[[3901.84,76.452],[3901.83,13.018],[3901.82,1.177],[3901.8,0.021],[3901.76,0.016]],[[3901.85,17.594],[3901.86,0.018],[3901.89,0.032],[3901.93,0.011],[3901.96,0.043]]]
["binance-futures","ETHUSDT",1762128041269,[[3901.84,76.458],[3901.83,13.018],[3901.82,1.177],[3901.8,0.021],[3901.76,0.016]],[[3901.85,17.555],[3901.86,0.018],[3901.89,0.032],[3901.93,0.011],[3901.96,0.043]]]
["binance-futures","ETHUSDT",1762128041322,[[3901.83,0.621],[3901.82,0.018],[3901.8,0.483],[3901.77,0.185],[3901.76,0.01]],[[3901.84,136.908],[3901.85,15.61],[3901.86,0.029],[3901.89,0.032],[3901.92,0.006]]]
["binance-futures","ETHUSDT",1762128041373,[[3901.83,13.352],[3901.82,0.012],[3901.8,0.227],[3901.77,0.185]],[[3901.84,148.644],[3901.85,0.074],[3901.86,0.029],[3901.89,0.032],[3901.92,0.006]]]
["binance-futures","ETHUSDT",1762128041424,[[3901.83,8.334],[3901.82,0.012],[3901.8,0.007],[3901.77,0.185],[3901.52,0.425]],[[3901.84,148.711],[3901.85,0.074],[3901.86,0.029],[3901.89,0.032],[3901.92,0.006]]]
["binance-futures","ETHUSDT",1762128041475,[[3901.83,13.466],[3901.82,0.012],[3901.8,0.007],[3901.77,0.185],[3901.52,0.425]],[[3901.84,157.537],[3901.85,0.074],[3901.86,0.029],[3901.89,0.032],[3901.92,0.006]]]
["binance-futures","ETHUSDT",1762128041528,[[3901.83,15.029],[3901.82,0.012],[3901.8,0.007],[3901.77,0.174],[3901.76,0.011]],[[3901.84,157.746],[3901.85,0.074],[3901.86,0.029],[3901.89,0.032],[3901.91,1.279]]]
["binance-futures","ETHUSDT",1762128041576,[[3901.83,15.029],[3901.82,0.012],[3901.8,0.007],[3901.77,0.174],[3901.76,0.011]],[[3901.84,143.715],[3901.85,0.074],[3901.86,0.029],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128041629,[[3901.83,15.033],[3901.82,0.012],[3901.8,0.007],[3901.77,0.174],[3901.76,0.011]],[[3901.84,139.028],[3901.85,0.074],[3901.86,0.029],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128041684,[[3901.83,13.084],[3901.82,0.263],[3901.8,0.007],[3901.77,0.174],[3901.76,0.011]],[[3901.84,149.635],[3901.85,0.074],[3901.86,0.029],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128041735,[[3901.83,13.084],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,136.147],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128041838,[[3901.83,12.931],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,144.742],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128041890,[[3901.83,12.931],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,134.266],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128041941,[[3901.83,12.931],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,150.169],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128041992,[[3901.83,12.931],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.972],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042089,[[3901.83,11.819],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,134.483],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042146,[[3901.83,11.042],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.972],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042200,[[3901.83,11.039],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.972],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042251,[[3901.83,9.811],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,150.48],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042301,[[3901.83,9.811],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.853],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042348,[[3901.83,9.718],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.853],[3901.85,0.074],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042408,[[3901.83,9.457],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.853],[3901.85,0.086],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042458,[[3901.83,11.304],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.853],[3901.85,0.086],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042511,[[3901.83,18.088],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174]],[[3901.84,129.853],[3901.85,0.086],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042564,[[3901.83,17.968],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,129.853],[3901.85,0.086],[3901.86,0.023],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042615,[[3901.83,17.799],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,118.774],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042721,[[3901.83,24.703],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,118.765],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042769,[[3901.83,29.823],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,126.157],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042821,[[3901.83,29.831],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,118.185],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042877,[[3901.83,19.082],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,125.583],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042931,[[3901.83,16.341],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,124.329],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128042972,[[3901.83,16.611],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,124.329],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128043032,[[3901.83,16.617],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,124.061],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128043191,[[3901.83,16.617],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,124.031],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128043237,[[3901.83,11.517],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,124.025],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128043291,[[3901.83,17.571],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174]],[[3901.84,124.025],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128043344,[[3901.83,17.571],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,124.025],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128043395,[[3901.83,17.95],[3901.82,0.263],[3901.8,0.013],[3901.77,0.174],[3901.76,0.011]],[[3901.84,123.742],[3901.85,0.086],[3901.86,0.006],[3901.88,0.006],[3901.89,0.032]]]
["binance-futures","ETHUSDT",1762128043498,[],[[3901.38,57.837],[3901.4,0.032],[3901.44,0.032],[3901.46,0.006],[3901.48,0.032]]]
["binance-futures","ETHUSDT",1762128043549,[[3901.37,62.429],[3901.31,0.132],[3901.3,5.005],[3901.28,3.626],[3901.27,11.462]],[[3901.38,26.702],[3901.4,0.038],[3901.44,0.032],[3901.46,0.006],[3901.48,0.032]]]
["binance-futures","ETHUSDT",1762128043600,[[3901.37,57.506],[3901.31,0.132],[3901.3,5.005],[3901.28,3.626],[3901.27,11.659]],[[3901.38,43.025],[3901.4,0.038],[3901.44,0.032],[3901.46,0.017],[3901.48,0.032]]]
["binance-futures","ETHUSDT",1762128043652,[[3901.37,57.628],[3901.36,11.594],[3901.31,0.132],[3901.3,5.005],[3901.28,3.626]],[[3901.38,43.031],[3901.4,0.038],[3901.44,0.032],[3901.46,0.017],[3901.48,0.032]]]
["binance-futures","ETHUSDT",1762128043702,[[3901.37,57.643],[3901.36,11.594],[3901.31,0.122],[3901.3,5.005],[3901.28,3.626]],[[3901.38,47.248],[3901.4,0.038],[3901.44,0.032],[3901.46,0.017],[3901.48,0.032]]]
["binance-futures","ETHUSDT",1762128043754,[[3901.37,33.475],[3901.36,11.594],[3901.32,0.144],[3901.31,0.122],[3901.3,2.497]],[[3901.38,28.835],[3901.39,0.018],[3901.4,0.032],[3901.44,0.032],[3901.46,0.017]]]
["binance-futures","ETHUSDT",1762128043805,[[3901.37,51.743],[3901.36,11.594],[3901.32,0.4],[3901.31,2.679],[3901.3,5.059]],[[3901.38,16.46],[3901.39,0.018],[3901.4,0.032],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128043852,[[3901.37,45.591],[3901.36,11.594],[3901.32,0.4],[3901.31,2.679],[3901.3,5.059]],[[3901.38,16.337],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128043909,[[3901.37,49.628],[3901.36,11.594],[3901.32,0.4],[3901.31,0.122],[3901.3,2.497]],[[3901.38,32.396],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128043958,[[3901.37,49.628],[3901.36,11.594],[3901.32,0.4],[3901.31,0.122],[3901.3,2.497]],[[3901.38,32.313],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128044014,[[3901.37,49.628],[3901.36,11.594],[3901.32,0.4],[3901.31,0.122],[3901.3,2.497]],[[3901.38,32.313],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128044119,[[3901.37,49.628],[3901.36,11.594],[3901.32,0.4],[3901.31,0.122],[3901.3,2.497]],[[3901.38,37.183],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128044222,[[3901.37,53.791],[3901.36,11.594],[3901.32,0.4],[3901.31,0.122],[3901.3,2.497]],[[3901.38,37.183],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128044273,[[3901.37,52.239],[3901.36,11.594],[3901.32,0.273],[3901.3,0.015]],[[3901.38,44.453],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128044325,[[3901.37,34.507],[3901.36,11.594],[3901.32,0.273],[3901.3,0.015],[3901.27,8.02]],[[3901.38,54.786],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.032]]]
["binance-futures","ETHUSDT",1762128044378,[[3901.37,34.507],[3901.36,11.594],[3901.32,0.267],[3901.3,0.015],[3901.27,8.02]],[[3901.38,48.28],[3901.39,0.018],[3901.4,0.038],[3901.41,0.006],[3901.44,0.038]]]
["binance-futures","ETHUSDT",1762128044426,[[3901.37,34.591],[3901.36,11.594],[3901.32,0.267],[3901.3,0.015],[3901.27,8.02]],[[3901.38,48.078],[3901.39,0.018],[3901.4,0.032],[3901.41,0.006],[3901.44,0.044]]]
["binance-futures","ETHUSDT",1762128044486,[[3901.37,64.501],[3901.36,11.594],[3901.32,0.267],[3901.3,0.015],[3901.27,8.02]],[[3901.38,10.494],[3901.39,0.018],[3901.4,0.032],[3901.41,0.006],[3901.44,0.044]]]
["binance-futures","ETHUSDT",1762128044537,[[3901.6,150.231],[3901.59,0.006],[3901.57,0.264],[3901.56,0.038],[3901.52,6.16]],[[3901.61,1.019],[3901.67,3.266],[3901.69,0.006],[3901.77,0.064],[3901.78,0.1]]]
["binance-futures","ETHUSDT",1762128044587,[[3901.6,146.886],[3901.59,0.012],[3901.57,0.264],[3901.56,0.038],[3901.53,4.508]],[[3901.61,1.275],[3901.63,0.038],[3901.67,3.266],[3901.69,0.006],[3901.74,0.006]]]
["binance-futures","ETHUSDT",1762128044639,[[3901.9,50.201],[3901.89,168.075],[3901.87,0.295],[3901.84,0.311],[3901.83,35.77]],[[3901.91,2.832],[3901.94,0.006],[3901.95,0.006],[3901.96,0.043],[3902.0,10.284]]]
["binance-futures","ETHUSDT",1762128044690,[[3901.9,94.384],[3901.89,0.032],[3901.84,0.006],[3901.83,2.602]],[[3901.91,46.434],[3901.94,0.012],[3901.95,0.006],[3901.96,0.032],[3901.98,1.285]]]
["binance-futures","ETHUSDT",1762128044741,[[3901.9,72.644],[3901.89,0.032],[3901.84,0.006],[3901.83,2.602],[3901.76,0.011]],[[3901.91,36.443],[3901.92,1.358],[3901.94,0.006],[3901.95,0.006],[3901.96,0.032]]]
["binance-futures","ETHUSDT",1762128044792,[[3901.9,70.042],[3901.89,0.032],[3901.84,0.006],[3901.83,2.602],[3901.76,0.011]],[[3901.91,36.443],[3901.92,1.358],[3901.94,0.006],[3901.95,0.006],[3901.96,0.032]]]
["binance-futures","ETHUSDT",1762128044844,[[3901.9,70.042],[3901.89,0.038],[3901.84,0.006],[3901.76,0.011]],[[3901.91,36.705],[3901.92,1.358],[3901.94,0.006],[3901.95,0.006],[3901.96,0.032]]]
["binance-futures","ETHUSDT",1762128044896,[[3901.9,70.042],[3901.89,0.038],[3901.84,0.006],[3901.76,0.011],[3901.58,0.011]],[[3901.91,36.705],[3901.92,1.358],[3901.94,0.006],[3901.95,0.006],[3901.96,0.032]]]
["binance-futures","ETHUSDT",1762128044946,[[3901.9,72.464],[3901.89,0.038],[3901.87,0.006],[3901.84,0.006],[3901.83,0.641]],[[3901.91,36.962],[3901.92,1.358],[3901.95,0.006],[3901.96,0.032],[3902.25,0.117]]]
["binance-futures","ETHUSDT",1762128044997,[[3901.9,71.681],[3901.89,0.038],[3901.87,0.006],[3901.84,0.006],[3901.83,0.641]],[[3901.91,36.575],[3901.92,1.358],[3901.95,0.006],[3901.96,0.032],[3902.25,0.117]]]
["binance-futures","ETHUSDT",1762128045050,[[3901.9,55.735],[3901.89,0.088],[3901.87,0.006],[3901.84,0.006],[3901.83,0.641]],[[3901.91,32.42],[3901.92,1.358],[3901.95,0.006],[3901.96,0.032],[3902.15,0.006]]]
["binance-futures","ETHUSDT",1762128045103,[[3901.9,55.735],[3901.89,0.088],[3901.87,0.006],[3901.84,0.006],[3901.83,0.641]],[[3901.91,27.189],[3901.92,1.358],[3901.95,0.006],[3901.96,0.032],[3902.15,0.006]]]
["binance-futures","ETHUSDT",1762128045156,[[3901.9,68.653],[3901.89,0.088],[3901.87,0.006],[3901.84,0.006],[3901.83,0.641]],[[3901.91,0.577],[3901.92,1.358],[3901.95,0.006],[3901.96,0.032],[3902.15,0.006]]]
["binance-futures","ETHUSDT",1762128045208,[[3901.9,70.752],[3901.89,0.088],[3901.87,0.006],[3901.84,0.006],[3901.83,0.641]],[[3901.91,0.577],[3901.92,1.358],[3901.95,0.006],[3901.96,0.032],[3902.0,10.185]]]
["binance-futures","ETHUSDT",1762128045260,[[3901.97,141.229],[3901.96,24.029],[3901.95,15.471],[3901.92,2.486],[3901.91,5.277]],[[3901.98,0.715],[3901.99,0.012],[3902.0,10.185],[3902.02,0.338],[3902.15,0.006]]]
["binance-futures","ETHUSDT",1762128045311,[[3901.99,107.835],[3901.98,31.168],[3901.97,3.644],[3901.96,2.513],[3901.95,5.589]],[[3902.0,10.19],[3902.02,0.344],[3902.06,0.012],[3902.11,0.158],[3902.15,0.006]]]
["binance-futures","ETHUSDT",1762128045362,[[3902.2,92.026],[3902.19,71.797],[3902.18,0.305],[3902.17,25.717],[3902.16,0.038]],[[3902.21,0.006],[3902.22,0.038],[3902.23,2.737],[3902.25,0.1],[3902.28,0.011]]]
["binance-futures","ETHUSDT",1762128045413,[[3902.29,130.32],[3902.28,0.006],[3902.24,0.088],[3902.23,2.504],[3902.22,0.023]],[[3902.3,1.696],[3902.31,1.017],[3902.34,0.006],[3902.35,0.227],[3902.4,0.023]]]
["binance-futures","ETHUSDT",1762128045464,[[3902.29,126.001],[3902.28,0.012],[3902.26,0.006],[3902.25,0.032],[3902.24,0.088]],[[3902.3,11.662],[3902.31,1.023],[3902.34,0.006],[3902.4,0.023],[3902.55,0.011]]]
["binance-futures","ETHUSDT",1762128045515,[[3902.29,89.576],[3902.28,0.012],[3902.26,0.006],[3902.25,0.032]],[[3902.3,7.978],[3902.31,1.023],[3902.34,0.006],[3902.4,0.023],[3902.55,0.011]]]
["binance-futures","ETHUSDT",1762128045564,[[3902.29,89.576],[3902.28,0.012],[3902.26,0.006],[3902.25,0.032],[3902.09,0.011]],[[3902.3,8.583],[3902.31,1.023],[3902.34,0.006],[3902.4,0.023],[3902.55,0.011]]]
["binance-futures","ETHUSDT",1762128045612,[[3902.29,89.376],[3902.28,0.012],[3902.26,0.006],[3902.25,0.032],[3902.09,0.011]],[[3902.3,8.589],[3902.31,1.023],[3902.34,0.006],[3902.4,0.023],[3902.55,0.011]]]
["binance-futures","ETHUSDT",1762128045670,[[3902.29,102.609],[3902.28,0.012],[3902.26,0.006],[3902.25,0.032],[3902.09,0.011]],[[3902.3,0.395],[3902.31,1.023],[3902.34,0.006],[3902.4,0.023],[3902.55,0.011]]]
["binance-futures","ETHUSDT",1762128045721,[[3902.29,103.946],[3902.28,0.012],[3902.26,0.006],[3902.25,0.296],[3902.11,0.006]],[[3902.3,36.676],[3902.31,1.023],[3902.34,0.006],[3902.38,0.011],[3902.4,0.023]]]
["binance-futures","ETHUSDT",1762128045771,[[3902.29,64.182],[3902.28,0.012],[3902.26,0.006],[3902.25,0.296],[3902.11,0.006]],[[3902.3,36.684],[3902.31,1.029],[3902.34,0.006],[3902.38,0.011],[3902.4,0.023]]]
["binance-futures","ETHUSDT",1762128045823,[[3902.29,64.182],[3902.28,0.012],[3902.26,0.006],[3902.25,0.296],[3902.12,0.043]],[[3902.3,43.807],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128045872,[[3902.29,58.414],[3902.28,0.012],[3902.26,0.006],[3902.25,0.296],[3902.12,0.043]],[[3902.3,55.799],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128045924,[[3902.29,58.414],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,57.355],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128045975,[[3902.29,58.287],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,57.355],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128046029,[[3902.29,55.582],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,57.355],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128046081,[[3902.29,55.588],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,57.361],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128046128,[[3902.29,54.819],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,50.238],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128046176,[[3902.29,56.452],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,57.361],[3902.31,1.029],[3902.32,1.6],[3902.34,0.006],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128046236,[[3902.29,55.54],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,50.238],[3902.31,1.029],[3902.34,0.006],[3902.38,0.011],[3902.59,0.838]]]
["binance-futures","ETHUSDT",1762128046286,[[3902.29,55.54],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,50.228],[3902.31,1.029],[3902.34,0.006],[3902.38,0.011],[3902.55,2.92]]]
["binance-futures","ETHUSDT",1762128046341,[[3902.29,55.442],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,57.351],[3902.31,1.029],[3902.34,0.006],[3902.38,0.011],[3902.52,0.536]]]
["binance-futures","ETHUSDT",1762128046392,[[3902.29,55.442],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,50.169],[3902.31,1.029],[3902.34,0.006],[3902.38,0.011],[3902.52,0.024]]]
["binance-futures","ETHUSDT",1762128046451,[[3902.29,54.641],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,48.165],[3902.31,1.029],[3902.34,0.012],[3902.38,0.011],[3902.52,0.536]]]
["binance-futures","ETHUSDT",1762128046503,[[3902.29,52.715],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,48.165],[3902.31,1.029],[3902.34,0.012],[3902.38,0.011],[3902.52,0.536]]]
["binance-futures","ETHUSDT",1762128046543,[[3902.29,47.877],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,55.288],[3902.31,1.029],[3902.32,1.6],[3902.34,0.012],[3902.38,0.011]]]
["binance-futures","ETHUSDT",1762128046608,[[3902.29,47.877],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,55.288],[3902.31,1.029],[3902.32,1.6],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128046660,[[3902.29,30.876],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,20.55],[3902.31,1.029],[3902.34,0.012],[3902.37,0.038],[3902.43,8.729]]]
["binance-futures","ETHUSDT",1762128046713,[[3902.29,31.042],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,20.281],[3902.31,1.029],[3902.34,0.012],[3902.37,0.038],[3902.43,8.729]]]
["binance-futures","ETHUSDT",1762128046764,[[3902.29,58.012],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,4.491],[3902.31,1.029],[3902.34,0.012],[3902.37,0.038],[3902.43,8.47]]]
["binance-futures","ETHUSDT",1762128046818,[[3902.29,61.462],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,7.585],[3902.31,1.023],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128046869,[[3902.29,50.901],[3902.28,0.012],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,8.992],[3902.31,1.023],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128046920,[[3902.29,50.521],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,7.985],[3902.31,1.023],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128046972,[[3902.29,50.021],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,7.993],[3902.31,1.023],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047020,[[3902.29,49.437],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,7.993],[3902.31,1.023],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047073,[[3902.29,49.536],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,8.005],[3902.31,1.023],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047124,[[3902.29,46.814],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,8.005],[3902.31,1.023],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047173,[[3902.29,46.814],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,7.236],[3902.31,1.023],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047234,[[3902.29,31.456],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,40.59],[3902.31,1.023],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047280,[[3902.29,31.517],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,34.767],[3902.31,1.023],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047338,[[3902.29,31.478],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,41.898],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047389,[[3902.29,25.036],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,33.781],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047440,[[3902.29,24.995],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,35.087],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047490,[[3902.29,25.015],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,34.903],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047546,[[3902.29,24.503],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,36.829],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047592,[[3902.29,24.489],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,36.829],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047698,[[3902.29,20.918],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,54.304],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047750,[[3902.29,20.622],[3902.28,0.058],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,74.144],[3902.31,1.029],[3902.33,1.038],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047801,[[3902.29,19.164],[3902.28,0.058],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,75.012],[3902.31,1.029],[3902.33,1.032],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047851,[[3902.29,7.157],[3902.28,0.058],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,78.906],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047904,[[3902.29,7.132],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,72.209],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128047953,[[3902.29,7.132],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,75.47],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048007,[[3902.29,6.854],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,75.733],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048058,[[3902.29,7.102],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,75.707],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048111,[[3902.29,6.846],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,79.791],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048156,[[3902.29,6.846],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,70.74],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048212,[[3902.29,6.756],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,62.167],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048262,[[3902.29,6.756],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,71.727],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048314,[[3902.29,6.814],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,75.384],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048365,[[3902.29,6.814],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,75.081],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048417,[[3902.29,6.822],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,84.133],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048468,[[3902.29,4.99],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,84.184],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048520,[[3902.29,4.99],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,75.391],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048572,[[3902.29,4.99],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,79.897],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048624,[[3902.29,4.985],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,79.891],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048676,[[3902.29,4.985],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,83.966],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048728,[[3902.29,5.077],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,79.914],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128048779,[[3902.29,4.597],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,84.353],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128048831,[[3902.29,3.895],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,79.839],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128048881,[[3902.29,5.286],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,88.169],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128048932,[[3902.29,5.286],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,74.871],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128048985,[[3902.29,5.286],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,70.359],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128049032,[[3902.29,12.404],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,65.351],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128049089,[[3902.29,12.404],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,64.939],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128049142,[[3902.29,12.404],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,72.943],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128049191,[[3902.29,12.404],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,65.145],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128049241,[[3902.29,12.404],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,65.155],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128049296,[[3902.29,12.404],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,65.185],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.048]]]
["binance-futures","ETHUSDT",1762128049351,[[3902.29,12.814],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,60.662],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049405,[[3902.29,13.726],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,60.448],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049509,[[3902.29,13.879],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,56.203],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049560,[[3902.29,13.879],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,56.084],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049614,[[3902.29,13.865],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,56.084],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049666,[[3902.29,14.085],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,54.577],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049823,[[3902.29,8.189],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,61.592],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049873,[[3902.29,9.201],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,66.112],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128049926,[[3902.29,9.189],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,66.112],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128050030,[[3902.29,21.222],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,55.835],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128050076,[[3902.29,37.537],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,55.835],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128050136,[[3902.29,37.353],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,56.225],[3902.31,1.029],[3902.33,1.736],[3902.34,2.118],[3902.37,0.038]]]
["binance-futures","ETHUSDT",1762128050186,[[3902.29,32.982],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,55.911],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050234,[[3902.29,43.83],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,55.911],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050292,[[3902.29,43.83],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,58.722],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050345,[[3902.29,43.785],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,58.722],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050399,[[3902.29,43.118],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,58.506],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050448,[[3902.29,43.112],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,58.506],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050509,[[3902.29,43.418],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,58.535],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050556,[[3902.29,43.418],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,54.688],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050616,[[3902.29,43.418],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,53.288],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050666,[[3902.29,36.045],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,53.294],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050721,[[3902.29,36.071],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.296]],[[3902.3,53.274],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128050774,[[3902.29,36.017],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,54.457],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.4,0.029]]]
["binance-futures","ETHUSDT",1762128050882,[[3902.29,39.44],[3902.28,0.052],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,32.766],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.4,0.029]]]
["binance-futures","ETHUSDT",1762128050934,[[3902.29,39.299],[3902.28,0.058],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,9.754],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.4,0.029]]]
["binance-futures","ETHUSDT",1762128050976,[[3902.29,38.906],[3902.28,0.058],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,29.737],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.38,0.006]]]
["binance-futures","ETHUSDT",1762128051036,[[3902.29,38.906],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,26.075],[3902.31,1.029],[3902.33,1.736],[3902.34,0.012],[3902.38,0.017]]]
["binance-futures","ETHUSDT",1762128051087,[[3902.29,38.912],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,25.932],[3902.31,1.029],[3902.33,1.742],[3902.34,0.012],[3902.38,0.017]]]
["binance-futures","ETHUSDT",1762128051144,[[3902.29,38.836],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,25.714],[3902.31,1.029],[3902.33,1.742],[3902.34,0.012],[3902.38,0.017]]]
["binance-futures","ETHUSDT",1762128051193,[[3902.29,35.824],[3902.28,0.064],[3902.27,0.006],[3902.26,0.006],[3902.25,0.032]],[[3902.3,26.293],[3902.31,1.029],[3902.33,1.742],[3902.34,0.012],[3902.36,2.82]]]
["binance-futures","ETHUSDT",1762128051250,[],[[3901.92,222.931],[3901.93,0.017],[3901.95,99.063],[3901.96,0.032],[3902.0,0.061]]]
["binance-futures","ETHUSDT",1762128051301,[[3901.91,7.44],[3901.8,0.007],[3901.72,0.256],[3901.6,0.319],[3901.53,0.007]],[[3901.92,150.749],[3901.93,0.023],[3901.96,0.038],[3902.0,0.068],[3902.04,5.252]]]
["binance-futures","ETHUSDT",1762128051352,[[3901.91,11.68],[3901.89,0.088],[3901.81,0.017],[3901.8,0.007],[3901.79,0.011]],[[3901.92,122.194],[3901.93,0.012],[3901.96,0.032],[3902.0,0.068],[3902.04,0.127]]]
["binance-futures","ETHUSDT",1762128051404,[[3901.91,19.465],[3901.89,0.088],[3901.83,0.01],[3901.81,0.017],[3901.8,0.007]],[[3901.92,125.292],[3901.93,0.012],[3901.96,0.032],[3902.0,1.61],[3902.04,0.127]]]
["binance-futures","ETHUSDT",1762128051456,[[3901.91,20.759],[3901.9,0.006],[3901.89,0.088],[3901.84,0.017],[3901.83,0.01]],[[3901.92,126.028],[3901.93,0.012],[3901.96,0.032],[3902.0,1.61],[3902.04,0.049]]]
["binance-futures","ETHUSDT",1762128051509,[[3901.91,20.759],[3901.9,0.006],[3901.89,0.088],[3901.84,0.017],[3901.83,0.01]],[[3901.92,126.02],[3901.93,0.012],[3901.96,0.032],[3902.0,1.61],[3902.04,0.049]]]
["binance-futures","ETHUSDT",1762128051560,[],[[3901.75,83.083],[3901.78,0.032],[3901.79,0.552],[3901.8,0.013],[3901.83,0.032]]]
["binance-futures","ETHUSDT",1762128051611,[[3901.74,19.168],[3901.68,0.006],[3901.67,0.011],[3901.63,0.011],[3901.6,0.025]],[[3901.75,58.456],[3901.78,0.038],[3901.79,0.552],[3901.8,0.006],[3901.83,0.043]]]
["binance-futures","ETHUSDT",1762128051662,[[3901.74,19.432],[3901.73,0.006],[3901.68,0.006],[3901.67,0.011],[3901.63,0.011]],[[3901.75,58.456],[3901.78,0.038],[3901.8,0.006],[3901.83,0.043],[3901.89,0.011]]]
["binance-futures","ETHUSDT",1762128051711,[[3901.74,29.501],[3901.73,0.006],[3901.68,0.012],[3901.67,0.011],[3901.63,0.011]],[[3901.75,1.076],[3901.78,0.038],[3901.83,0.043],[3901.89,8.518],[3901.92,1.1]]]
["binance-futures","ETHUSDT",1762128051765,[[3901.74,34.123],[3901.73,0.006],[3901.68,0.012],[3901.67,0.011],[3901.63,0.011]],[[3901.75,1.325],[3901.78,0.038],[3901.83,0.043],[3901.89,0.011],[3901.91,0.006]]]
["binance-futures","ETHUSDT",1762128051818,[[3901.74,26.346],[3901.73,0.006],[3901.68,0.012],[3901.67,0.011],[3901.63,0.011]],[[3901.75,1.331],[3901.78,0.038],[3901.83,0.043],[3901.89,0.011],[3901.91,0.006]]]
["binance-futures","ETHUSDT",1762128051867,[[3901.74,26.269],[3901.73,0.006],[3901.68,0.012],[3901.67,0.011],[3901.63,0.011]],[[3901.75,1.331],[3901.78,0.038],[3901.83,0.043],[3901.89,0.011],[3901.91,0.006]]]
["binance-futures","ETHUSDT",1762128051923,[],[[3901.56,2.975],[3901.57,0.038],[3901.6,0.012],[3901.61,0.032],[3901.62,0.256]]]
["binance-futures","ETHUSDT",1762128051974,[[3901.55,21.818],[3901.54,0.006],[3901.49,0.152],[3901.48,0.613],[3901.47,2.352]],[[3901.56,3.311],[3901.57,0.038],[3901.6,0.012],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052022,[[3901.55,25.736],[3901.54,0.006],[3901.48,0.613],[3901.47,2.352]],[[3901.56,3.305],[3901.57,0.038],[3901.6,0.012],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052075,[[3901.55,25.4],[3901.54,0.006],[3901.48,0.613],[3901.47,2.352],[3901.25,0.064]],[[3901.56,3.346],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052126,[[3901.55,25.42],[3901.54,0.006],[3901.48,0.613],[3901.47,2.352],[3901.42,0.071]],[[3901.56,3.352],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052176,[[3901.55,29.632],[3901.54,0.006],[3901.52,0.006],[3901.48,3.107],[3901.47,2.352]],[[3901.56,2.523],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052232,[[3901.55,29.63],[3901.54,0.006],[3901.52,0.006],[3901.49,0.87],[3901.48,2.75]],[[3901.56,3.579],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052282,[[3901.55,23.662],[3901.54,0.006],[3901.52,0.006],[3901.49,0.87],[3901.48,2.75]],[[3901.56,3.813],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052334,[[3901.55,23.652],[3901.54,0.006],[3901.52,0.006],[3901.49,0.87],[3901.48,2.75]],[[3901.56,3.683],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052380,[[3901.55,23.632],[3901.54,0.006],[3901.52,0.006],[3901.49,0.87],[3901.48,2.75]],[[3901.56,6.542],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052439,[[3901.55,23.52],[3901.54,0.006],[3901.52,0.006],[3901.5,0.011],[3901.49,0.87]],[[3901.56,3.691],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052490,[[3901.55,23.489],[3901.54,0.006],[3901.52,0.006],[3901.5,0.011],[3901.49,0.87]],[[3901.56,3.712],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052543,[[3901.55,25.776],[3901.54,0.006],[3901.52,0.006],[3901.5,0.011],[3901.49,0.87]],[[3901.56,3.712],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.66,0.011]]]
["binance-futures","ETHUSDT",1762128052596,[[3901.55,25.796],[3901.54,0.006],[3901.52,0.006],[3901.5,0.011],[3901.49,0.87]],[[3901.56,3.75],[3901.57,0.038],[3901.6,0.018],[3901.61,0.032],[3901.64,0.006]]]
["binance-futures","ETHUSDT",1762128052647,[],[[3901.36,1.844],[3901.37,0.074],[3901.41,0.032],[3901.46,0.012],[3901.47,0.032]]]
["binance-futures","ETHUSDT",1762128052698,[[3901.35,17.161],[3901.32,0.006],[3901.16,0.157],[3901.15,0.021],[3900.93,1.541]],[[3901.36,1.854],[3901.37,0.074],[3901.41,0.032],[3901.44,0.011],[3901.46,0.006]]]
["binance-futures","ETHUSDT",1762128052746,[[3901.35,28.458],[3901.32,0.006],[3901.3,0.015],[3901.22,2.186],[3901.16,0.157]],[[3901.36,2.09],[3901.37,0.074],[3901.41,0.032],[3901.44,0.011],[3901.46,0.006]]]
["binance-futures","ETHUSDT",1762128052802,[[3901.35,28.502],[3901.32,0.006],[3901.3,0.015],[3901.28,0.537],[3901.22,2.186]],[[3901.36,1.578],[3901.37,0.074],[3901.4,0.006],[3901.41,0.032],[3901.44,0.011]]]
["binance-futures","ETHUSDT",1762128052853,[[3901.35,28.502],[3901.32,0.006],[3901.3,0.015],[3901.28,0.537],[3901.22,2.186]],[[3901.36,1.587],[3901.37,0.074],[3901.4,0.006],[3901.41,0.032],[3901.44,0.011]]]
["binance-futures","ETHUSDT",1762128052905,[[3901.35,28.502],[3901.32,0.006],[3901.3,0.015],[3901.28,0.537],[3901.22,2.186]],[[3901.36,1.593],[3901.37,0.074],[3901.4,0.006],[3901.41,0.032],[3901.44,0.011]]]
["binance-futures","ETHUSDT",1762128052958,[[3901.49,57.222],[3901.46,0.006],[3901.45,0.337],[3901.44,0.006],[3901.42,0.011]],[[3901.5,26.497],[3901.52,0.038],[3901.56,1.436],[3901.58,0.011],[3901.7,0.239]]]
["binance-futures","ETHUSDT",1762128053010,[[3901.49,50.753],[3901.48,0.256],[3901.46,0.006],[3901.45,0.337],[3901.44,0.262]],[[3901.5,26.49],[3901.52,0.038],[3901.56,1.436],[3901.58,0.011],[3901.7,0.239]]]
["binance-futures","ETHUSDT",1762128053062,[[3901.49,46.896],[3901.48,0.256],[3901.46,0.006],[3901.45,0.032],[3901.44,0.262]],[[3901.5,61.893],[3901.51,0.018],[3901.52,0.032],[3901.56,1.436],[3901.58,0.011]]]
["binance-futures","ETHUSDT",1762128053113,[[3901.49,16.583],[3901.48,0.256],[3901.46,0.006],[3901.45,0.032],[3901.44,1.262]],[[3901.5,65.674],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053167,[[3901.49,14.986],[3901.48,0.256],[3901.46,0.006],[3901.45,0.032],[3901.44,1.262]],[[3901.5,65.964],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053221,[[3901.49,14.834],[3901.48,0.256],[3901.46,0.006],[3901.45,0.032],[3901.44,1.262]],[[3901.5,65.95],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053273,[[3901.49,19.206],[3901.48,0.256],[3901.46,0.006],[3901.45,0.032],[3901.44,1.262]],[[3901.5,63.968],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053327,[[3901.49,17.925],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,56.874],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053378,[[3901.49,18.095],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,42.744],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053429,[[3901.49,17.957],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,42.664],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053480,[[3901.49,18.059],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,46.226],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053532,[[3901.49,17.672],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,46.217],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053583,[[3901.49,17.572],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,46.223],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053638,[[3901.49,14.603],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,46.213],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053690,[[3901.49,14.682],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,46.213],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053741,[[3901.49,15.506],[3901.48,0.256],[3901.46,0.006],[3901.45,0.038],[3901.44,1.262]],[[3901.5,46.353],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053846,[[3901.49,11.35],[3901.46,0.006],[3901.45,0.038],[3901.44,1.0]],[[3901.5,77.344],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.903]]]
["binance-futures","ETHUSDT",1762128053897,[[3901.49,11.812],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.38,0.011]],[[3901.5,57.104],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128053952,[[3901.49,13.35],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.38,0.011]],[[3901.5,57.261],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054004,[[3901.49,14.099],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.38,0.011]],[[3901.5,57.191],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054056,[[3901.49,14.099],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,57.191],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054107,[[3901.49,14.048],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,56.942],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054158,[[3901.49,9.965],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,72.906],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054204,[[3901.49,8.681],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,56.804],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054261,[[3901.49,10.219],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,56.817],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054312,[[3901.49,6.27],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,61.341],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054369,[[3901.49,3.545],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,83.269],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054419,[[3901.49,3.545],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,61.121],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054468,[[3901.49,5.351],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,56.619],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054523,[[3901.49,5.351],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,77.158],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054574,[[3901.49,5.351],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,56.537],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054625,[[3901.49,5.351],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,71.638],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054678,[[3901.49,5.351],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,62.891],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054725,[[3901.49,8.774],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,53.112],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054837,[[3901.49,8.024],[3901.46,0.006],[3901.45,0.596],[3901.44,1.0],[3901.42,0.011]],[[3901.5,57.63],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054889,[[3901.49,7.563],[3901.46,0.006],[3901.45,0.038],[3901.44,1.0],[3901.42,0.011]],[[3901.5,70.953],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054940,[[3901.49,6.756],[3901.46,0.006],[3901.45,0.038],[3901.44,1.0],[3901.42,0.011]],[[3901.5,61.752],[3901.51,0.018],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128054989,[[3901.49,12.701],[3901.48,0.444],[3901.46,0.006],[3901.45,0.038],[3901.44,1.0]],[[3901.5,56.992],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055044,[[3901.49,14.233],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,57.248],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055098,[[3901.49,14.096],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,49.486],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055147,[[3901.49,12.622],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,75.796],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055201,[[3901.49,11.179],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,75.796],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055249,[[3901.49,10.318],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,75.811],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055307,[[3901.49,9.281],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,94.127],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055356,[[3901.49,9.287],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,83.108],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055409,[[3901.49,9.287],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,78.485],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055463,[[3901.49,9.287],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,74.923],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055514,[[3901.49,11.48],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,78.485],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055566,[[3901.49,10.37],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,86.481],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055612,[[3901.49,10.813],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,85.192],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055720,[[3901.49,10.915],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,85.2],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055824,[[3901.49,10.809],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.0]],[[3901.5,85.2],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055932,[[3901.49,10.809],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.142]],[[3901.5,85.2],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128055980,[[3901.49,10.783],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.142]],[[3901.5,87.839],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128056034,[[3901.49,7.783],[3901.48,0.444],[3901.46,0.006],[3901.45,0.591],[3901.44,1.142]],[[3901.5,101.402],[3901.51,1.358],[3901.52,0.032],[3901.53,1.006],[3901.55,0.909]]]
["binance-futures","ETHUSDT",1762128056091,[[3901.44,0.156]],[[3901.45,0.231],[3901.46,0.295],[3901.49,27.513],[3901.5,103.836],[3901.51,1.358]]]
["binance-futures","ETHUSDT",1762128056142,[[3901.44,6.614],[3901.37,0.403],[3901.27,1.036],[3901.25,0.064],[3901.19,0.128]],[[3901.45,179.379],[3901.46,0.041],[3901.47,0.032],[3901.49,1.554],[3901.5,6.773]]]
["binance-futures","ETHUSDT",1762128056194,[[3901.44,11.939],[3901.37,0.403],[3901.27,1.036],[3901.25,0.064],[3901.19,0.128]],[[3901.45,161.724],[3901.46,0.041],[3901.47,0.032],[3901.49,3.09],[3901.5,6.748]]]
["binance-futures","ETHUSDT",1762128056245,[[3901.44,11.91],[3901.37,0.403],[3901.27,1.036],[3901.25,0.064],[3901.19,0.128]],[[3901.45,166.002],[3901.46,0.041],[3901.47,0.032],[3901.49,3.09],[3901.5,6.748]]]
["binance-futures","ETHUSDT",1762128056296,[[3901.44,11.91],[3901.37,0.383],[3901.36,0.145],[3901.27,0.013],[3901.25,0.064]],[[3901.45,175.504],[3901.46,0.119],[3901.47,0.032],[3901.49,1.554],[3901.5,6.999]]]
["binance-futures","ETHUSDT",1762128056341,[[3901.44,11.91],[3901.37,0.032],[3901.36,0.145],[3901.27,0.013],[3901.25,0.064]],[[3901.45,172.928],[3901.46,0.119],[3901.47,0.032],[3901.49,1.554],[3901.5,6.399]]]
["binance-futures","ETHUSDT",1762128056400,[[3901.44,11.91],[3901.37,0.032],[3901.36,0.472],[3901.27,0.013],[3901.25,0.064]],[[3901.45,169.015],[3901.46,0.119],[3901.47,0.032],[3901.49,1.554],[3901.5,3.839]]]
["binance-futures","ETHUSDT",1762128056454,[[3901.44,8.619],[3901.37,0.032],[3901.36,0.145],[3901.27,0.013],[3901.25,0.064]],[[3901.45,186.632],[3901.46,0.119],[3901.47,0.032],[3901.49,2.136],[3901.5,3.839]]]
["binance-futures","ETHUSDT",1762128056506,[[3901.29,12.308],[3901.27,0.006],[3901.25,0.064]],[[3901.3,184.981],[3901.31,0.078],[3901.32,0.006],[3901.34,0.038],[3901.36,0.112]]]
["binance-futures","ETHUSDT",1762128056557,[[3901.29,7.118],[3901.27,0.006],[3901.25,0.064],[3901.1,2.454],[3901.09,9.366]],[[3901.3,127.005],[3901.31,0.084],[3901.32,0.006],[3901.34,0.032],[3901.37,0.011]]]
["binance-futures","ETHUSDT",1762128056609,[[3901.14,14.855],[3901.13,0.038],[3901.12,0.256],[3901.11,0.751],[3901.1,2.454]],[[3901.15,118.931],[3901.16,0.084],[3901.17,0.02],[3901.18,0.032],[3901.2,0.477]]]
["binance-futures","ETHUSDT",1762128056659,[[3901.14,15.272],[3901.13,0.038],[3901.12,0.256],[3901.11,0.751],[3901.1,2.454]],[[3901.15,91.569],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.477]]]
["binance-futures","ETHUSDT",1762128056710,[[3901.14,16.633],[3901.13,0.038],[3901.12,0.256],[3901.11,0.751],[3901.1,2.454]],[[3901.15,93.369],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.477]]]
["binance-futures","ETHUSDT",1762128056760,[[3901.14,16.897],[3901.13,0.038],[3901.12,0.256],[3901.11,0.751],[3901.1,2.454]],[[3901.15,93.369],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.555]]]
["binance-futures","ETHUSDT",1762128056808,[[3901.14,14.303],[3901.13,0.038],[3901.12,0.256],[3901.11,0.751],[3901.1,2.454]],[[3901.15,90.974],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.555]]]
["binance-futures","ETHUSDT",1762128056869,[[3901.14,13.755],[3901.13,0.038],[3901.12,0.256],[3901.11,0.751],[3901.1,0.011]],[[3901.15,90.974],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.555]]]
["binance-futures","ETHUSDT",1762128056916,[[3901.14,13.042],[3901.13,0.038],[3901.12,0.256],[3901.11,0.751],[3901.1,0.011]],[[3901.15,91.013],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.555]]]
["binance-futures","ETHUSDT",1762128056974,[[3901.14,12.686],[3901.13,0.038],[3901.12,0.256],[3901.11,0.378],[3901.1,0.011]],[[3901.15,91.013],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.555]]]
["binance-futures","ETHUSDT",1762128057024,[[3901.14,13.155],[3901.13,0.038],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,91.013],[3901.16,0.096],[3901.17,0.02],[3901.18,0.032],[3901.2,0.555]]]
["binance-futures","ETHUSDT",1762128057078,[[3901.14,17.826],[3901.13,0.038],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,90.589],[3901.16,0.096],[3901.17,0.02],[3901.18,0.038],[3901.2,0.555]]]
["binance-futures","ETHUSDT",1762128057131,[[3901.14,17.826],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,90.525],[3901.16,1.436],[3901.17,0.02],[3901.18,0.038],[3901.2,0.561]]]
["binance-futures","ETHUSDT",1762128057182,[[3901.14,16.563],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,90.525],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057234,[[3901.14,15.97],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,91.134],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057284,[[3901.14,15.964],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,94.451],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057336,[[3901.14,15.9],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,94.131],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057390,[[3901.14,15.9],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,2.231]],[[3901.15,94.741],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057443,[[3901.14,15.9],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,2.231]],[[3901.15,91.923],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057492,[[3901.14,15.202],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,2.231]],[[3901.15,91.923],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057546,[[3901.14,7.799],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,2.231]],[[3901.15,91.915],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057598,[[3901.14,7.963],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,2.231]],[[3901.15,91.415],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057650,[[3901.14,7.908],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,2.231]],[[3901.15,90.98],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057754,[[3901.14,8.008],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,2.231]],[[3901.15,84.68],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057805,[[3901.14,2.673],[3901.13,0.282],[3901.12,0.256],[3901.11,0.428],[3901.1,0.011]],[[3901.15,84.275],[3901.16,1.436],[3901.17,0.098],[3901.18,0.116],[3901.2,0.483]]]
["binance-futures","ETHUSDT",1762128057912,[[3901.1,2.46]],[[3901.11,133.756],[3901.12,26.432],[3901.14,0.24],[3901.15,31.878],[3901.16,1.43]]]
["binance-futures","ETHUSDT",1762128057963,[[3901.09,18.58],[3901.08,0.278],[3901.04,1.468],[3901.01,3.762],[3900.97,0.032]],[[3901.1,100.705],[3901.11,1.566],[3901.12,0.032],[3901.15,8.917],[3901.16,1.43]]]
["binance-futures","ETHUSDT",1762128058013,[[3901.09,18.58],[3901.08,0.278],[3901.04,1.468],[3901.01,0.232],[3900.99,6.16]],[[3901.1,100.998],[3901.11,1.578],[3901.12,0.032],[3901.15,5.845],[3901.16,1.43]]]
["binance-futures","ETHUSDT",1762128058065,[[3901.09,18.582],[3901.08,0.278],[3901.04,1.468],[3901.01,4.68],[3900.99,6.16]],[[3901.1,101.006],[3901.11,0.042],[3901.12,0.032],[3901.14,0.01],[3901.15,5.845]]]
["binance-futures","ETHUSDT",1762128058117,[[3901.09,29.332],[3901.08,0.278],[3901.04,1.468],[3901.01,4.68],[3900.99,6.16]],[[3901.1,100.871],[3901.11,0.042],[3901.12,0.032],[3901.14,0.01],[3901.15,5.853]]]
["binance-futures","ETHUSDT",1762128058169,[[3901.09,29.597],[3901.08,0.278],[3901.04,1.468],[3901.01,4.68],[3900.99,6.16]],[[3901.1,98.774],[3901.11,0.042],[3901.12,0.032],[3901.14,0.01],[3901.15,5.853]]]
["binance-futures","ETHUSDT",1762128058219,[[3901.09,29.623],[3901.08,0.29],[3901.07,1.028],[3901.04,1.468],[3901.01,4.68]],[[3901.1,79.557],[3901.11,0.042],[3901.12,0.038],[3901.14,0.016],[3901.15,5.853]]]
["binance-futures","ETHUSDT",1762128058269,[[3901.09,29.914],[3901.08,0.29],[3901.07,1.028],[3901.04,1.468],[3901.01,4.68]],[[3901.1,81.874],[3901.11,0.042],[3901.12,0.038],[3901.14,0.016],[3901.15,3.53]]]
["binance-futures","ETHUSDT",1762128058321,[[3901.09,30.938],[3901.08,0.29],[3901.07,1.028],[3901.04,1.468],[3901.01,0.232]],[[3901.1,84.597],[3901.11,0.042],[3901.12,0.038],[3901.14,0.016],[3901.15,0.712]]]
["binance-futures","ETHUSDT",1762128058373,[[3901.09,31.202],[3901.08,0.29],[3901.07,1.028],[3901.04,1.468],[3901.01,0.232]],[[3901.1,81.929],[3901.11,0.042],[3901.12,0.038],[3901.14,0.023],[3901.15,0.624]]]
["binance-futures","ETHUSDT",1762128058425,[[3901.09,51.694],[3901.08,0.29],[3901.07,1.028],[3901.04,1.468],[3901.01,4.24]],[[3901.1,6.258],[3901.11,0.042],[3901.12,0.038],[3901.14,0.023],[3901.15,0.024]]]
["binance-futures","ETHUSDT",1762128058476,[[3901.48,101.437],[3901.47,0.012],[3901.46,0.006],[3901.44,0.032],[3901.43,1.571]],[[3901.49,93.305],[3901.5,4.475],[3901.52,0.032],[3901.53,1.006],[3901.55,1.009]]]
["binance-futures","ETHUSDT",1762128058526,[[3901.48,81.479],[3901.47,0.012],[3901.46,0.006],[3901.44,0.547]],[[3901.49,93.546],[3901.5,3.771],[3901.52,0.032],[3901.53,1.006],[3901.55,1.009]]]
["binance-futures","ETHUSDT",1762128058579,[[3901.48,80.977],[3901.47,0.012],[3901.46,0.006],[3901.44,0.032],[3901.34,0.011]],[[3901.49,95.082],[3901.5,3.771],[3901.52,0.032],[3901.53,1.006],[3901.55,1.009]]]
["binance-futures","ETHUSDT",1762128058631,[[3901.48,94.208],[3901.47,0.012],[3901.46,0.006],[3901.44,0.032],[3901.34,0.011]],[[3901.49,93.592],[3901.5,3.771],[3901.52,0.032],[3901.53,1.006],[3901.55,1.009]]]
["binance-futures","ETHUSDT",1762128058682,[],[[3901.01,77.86],[3901.02,0.006],[3901.05,0.038],[3901.08,0.006],[3901.09,0.038]]]
["binance-futures","ETHUSDT",1762128058733,[[3901.0,12.412],[3900.99,6.157],[3900.98,3.222],[3900.96,1.482],[3900.9,0.092]],[[3901.01,61.131],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128058786,[[3901.0,17.43],[3900.99,0.014],[3900.98,3.222],[3900.96,1.482],[3900.94,0.012]],[[3901.01,60.957],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128058838,[[3901.0,17.438],[3900.99,6.163],[3900.98,3.222],[3900.97,2.864],[3900.96,1.482]],[[3901.01,59.667],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128058889,[[3901.0,17.444],[3900.99,6.163],[3900.98,3.222],[3900.97,2.864],[3900.96,1.482]],[[3901.01,47.667],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128058937,[[3901.0,17.891],[3900.99,6.163],[3900.98,3.222],[3900.97,2.864],[3900.96,1.482]],[[3901.01,47.567],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128058991,[[3901.0,15.853],[3900.99,0.014],[3900.98,3.222],[3900.97,2.864],[3900.96,1.482]],[[3901.01,50.365],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128059040,[[3901.0,15.353],[3900.99,0.014],[3900.98,3.222],[3900.97,2.864],[3900.96,1.482]],[[3901.01,53.829],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128059093,[[3901.0,15.353],[3900.99,0.014],[3900.98,3.222],[3900.97,2.864],[3900.96,1.482]],[[3901.01,53.58],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128059147,[[3901.0,15.353],[3900.99,0.014],[3900.98,3.222],[3900.97,2.864],[3900.96,0.97]],[[3901.01,65.558],[3901.02,0.018],[3901.03,0.007],[3901.05,0.032],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762128059198,[[3901.0,14.092],[3900.99,0.014],[3900.98,3.222],[3900.97,0.032],[3900.96,1.482]],[[3901.01,65.45],[3901.02,0.018],[3901.03,0.007],[3901.05,0.11],[3901.06,0.078]]]
["binance-futures","ETHUSDT",1762128059247,[[3901.0,14.092],[3900.99,0.014],[3900.98,3.222],[3900.97,0.032],[3900.96,1.482]],[[3901.01,56.39],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.815]]]
["binance-futures","ETHUSDT",1762128059300,[[3901.0,14.361],[3900.99,0.014],[3900.98,3.222],[3900.97,0.032],[3900.96,1.482]],[[3901.01,56.398],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059400,[[3901.0,13.552],[3900.99,0.014],[3900.98,3.222],[3900.97,0.032],[3900.96,1.482]],[[3901.01,56.551],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059453,[[3901.0,8.162],[3900.99,0.006],[3900.98,3.222],[3900.96,0.97]],[[3901.01,82.274],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059504,[[3901.0,8.194],[3900.99,0.006],[3900.98,3.222],[3900.96,1.002],[3900.84,0.131]],[[3901.01,71.159],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059556,[[3901.0,8.194],[3900.99,0.006],[3900.98,3.216],[3900.96,1.002],[3900.94,0.281]],[[3901.01,60.805],[3901.02,0.096],[3901.03,0.007],[3901.04,0.609],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059607,[[3901.0,4.321],[3900.99,0.006],[3900.98,3.216],[3900.96,1.002],[3900.94,0.281]],[[3901.01,64.118],[3901.02,0.096],[3901.03,0.007],[3901.04,0.335],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059654,[[3901.0,4.321],[3900.99,0.006],[3900.98,3.216],[3900.96,1.002],[3900.94,0.281]],[[3901.01,59.203],[3901.02,0.096],[3901.03,0.007],[3901.04,0.335],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059702,[[3901.0,13.011],[3900.99,0.006],[3900.98,3.216],[3900.96,1.002],[3900.94,0.281]],[[3901.01,59.183],[3901.02,0.096],[3901.03,0.007],[3901.04,0.335],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059760,[[3901.0,13.011],[3900.99,0.006],[3900.98,3.216],[3900.96,1.002],[3900.94,0.281]],[[3901.01,59.183],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059813,[[3901.0,13.011],[3900.99,0.006],[3900.98,3.216],[3900.97,2.39],[3900.96,1.002]],[[3901.01,59.183],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059860,[[3901.0,12.823],[3900.99,0.006],[3900.98,3.216],[3900.97,2.39],[3900.96,1.002]],[[3901.01,56.385],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059918,[[3901.0,12.829],[3900.99,0.006],[3900.98,3.216],[3900.97,2.39],[3900.96,1.002]],[[3901.01,57.045],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128059970,[[3901.0,10.847],[3900.99,0.006],[3900.98,3.216],[3900.97,2.39],[3900.96,1.002]],[[3901.01,48.987],[3901.02,0.096],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060020,[[3901.0,10.847],[3900.99,0.012],[3900.98,3.216],[3900.97,2.39],[3900.96,1.002]],[[3901.01,51.785],[3901.02,0.102],[3901.03,0.021],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060073,[[3901.0,11.06],[3900.99,0.012],[3900.98,3.216],[3900.97,2.437],[3900.96,1.002]],[[3901.01,48.987],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060120,[[3901.0,11.06],[3900.99,0.012],[3900.98,3.216],[3900.97,2.437],[3900.96,1.002]],[[3901.01,53.194],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060176,[[3901.0,27.061],[3900.99,0.012],[3900.98,3.216],[3900.97,2.437],[3900.96,1.002]],[[3901.01,47.37],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060229,[[3901.0,27.126],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,52.747],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060279,[[3901.0,27.126],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,52.757],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060324,[[3901.0,28.415],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,52.757],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060385,[[3901.0,19.279],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,57.295],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060432,[[3901.0,19.467],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,57.257],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060491,[[3901.0,19.222],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,57.257],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060543,[[3901.0,18.669],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,55.397],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060594,[[3901.0,18.669],[3900.99,0.012],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,55.353],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060646,[[3901.0,26.805],[3900.99,0.012],[3900.98,3.216],[3900.97,2.391],[3900.96,1.002]],[[3901.01,51.183],[3901.02,0.102],[3901.03,0.007],[3901.04,0.078],[3901.05,0.821]]]
["binance-futures","ETHUSDT",1762128060697,[[3901.0,27.159],[3900.99,0.012],[3900.98,3.216],[3900.97,2.391],[3900.96,1.002]],[[3901.01,49.619],[3901.02,0.102],[3901.04,0.078],[3901.05,0.821],[3901.26,0.039]]]
["binance-futures","ETHUSDT",1762128060750,[[3901.0,27.165],[3900.99,0.012],[3900.98,3.216],[3900.97,2.391],[3900.96,1.002]],[[3901.01,36.491],[3901.02,0.102],[3901.04,0.078],[3901.05,0.821],[3901.26,0.039]]]
["binance-futures","ETHUSDT",1762128060802,[[3901.0,54.035],[3900.99,6.161],[3900.98,3.216],[3900.97,2.391],[3900.96,1.008]],[[3901.01,11.645],[3901.02,0.024],[3901.05,0.038],[3901.08,0.031],[3901.09,0.049]]]
["binance-futures","ETHUSDT",1762128060854,[[3901.0,54.694],[3900.99,6.167],[3900.98,3.216],[3900.97,0.047],[3900.96,1.008]],[[3901.01,17.857],[3901.02,0.024],[3901.05,0.038],[3901.08,0.031],[3901.09,0.038]]]
["binance-futures","ETHUSDT",1762128060905,[[3901.0,54.939],[3900.99,6.167],[3900.98,3.216],[3900.97,0.047],[3900.96,1.014]],[[3901.01,11.003],[3901.02,0.03],[3901.05,0.038],[3901.08,0.031],[3901.09,0.049]]]
["binance-futures","ETHUSDT",1762128060957,[[3901.0,53.397],[3900.99,6.167],[3900.98,3.216],[3900.97,0.047],[3900.96,1.014]],[[3901.01,11.585],[3901.02,0.03],[3901.05,0.038],[3901.08,0.031],[3901.09,0.038]]]
["binance-futures","ETHUSDT",1762128061008,[[3901.0,37.713],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.008]],[[3901.01,17.773],[3901.02,0.03],[3901.05,0.038],[3901.08,0.031],[3901.09,0.038]]]
["binance-futures","ETHUSDT",1762128061060,[[3901.0,37.674],[3900.99,0.018],[3900.98,3.216],[3900.97,2.268],[3900.96,1.008]],[[3901.01,33.102],[3901.02,0.03],[3901.05,0.038],[3901.08,0.031],[3901.09,0.049]]]
["binance-futures","ETHUSDT",1762128061113,[[3901.0,37.558],[3900.99,0.018],[3900.98,3.216],[3900.97,2.268],[3900.96,1.008]],[[3901.01,33.102],[3901.02,0.03],[3901.05,0.038],[3901.08,0.031],[3901.09,0.049]]]
["binance-futures","ETHUSDT",1762128061164,[[3901.0,21.283],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,107.666],[3901.02,0.108],[3901.05,0.038],[3901.06,0.704],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061212,[[3901.0,30.728],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,67.921],[3901.02,0.108],[3901.05,0.038],[3901.06,0.704],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061270,[[3901.0,34.487],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,33.859],[3901.02,0.108],[3901.05,0.038],[3901.06,0.704],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061320,[[3901.0,34.223],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,36.657],[3901.02,0.108],[3901.05,0.038],[3901.06,0.704],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061373,[[3901.0,31.322],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,36.681],[3901.02,0.108],[3901.05,0.038],[3901.06,0.704],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061423,[[3901.0,27.876],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,36.687],[3901.02,0.108],[3901.05,0.038],[3901.06,0.704],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061479,[[3901.0,27.876],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,38.095],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061532,[[3901.0,28.024],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,35.712],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061584,[[3901.0,28.024],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,32.922],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061632,[[3901.0,27.088],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,14.075],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128061686,[[3901.0,27.171],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.008]],[[3901.01,32.908],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.031]]]
["binance-futures","ETHUSDT",1762128061735,[[3901.0,23.95],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.008]],[[3901.01,45.917],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.031]]]
["binance-futures","ETHUSDT",1762128061789,[[3901.0,23.345],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.008]],[[3901.01,38.948],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.031]]]
["binance-futures","ETHUSDT",1762128061839,[[3901.0,21.938],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.008]],[[3901.01,39.151],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.031]]]
["binance-futures","ETHUSDT",1762128061891,[[3901.0,21.455],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.008]],[[3901.01,39.151],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.031]]]
["binance-futures","ETHUSDT",1762128061940,[[3901.0,21.449],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.008]],[[3901.01,46.473],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.031]]]
["binance-futures","ETHUSDT",1762128061993,[[3901.0,9.697],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.008]],[[3901.01,64.281],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.031]]]
["binance-futures","ETHUSDT",1762128062044,[[3901.0,9.041],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,80.389],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128062097,[[3901.0,9.041],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,55.957],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128062148,[[3901.0,18.23],[3900.99,0.018],[3900.98,3.216],[3900.97,0.047],[3900.96,1.002]],[[3901.01,50.569],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128062203,[[3901.0,17.747],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,50.579],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128062250,[[3901.0,17.758],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,52.499],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128062305,[[3901.0,21.354],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,52.499],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.08,0.037]]]
["binance-futures","ETHUSDT",1762128062357,[[3901.0,21.36],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,52.407],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062402,[[3901.0,21.36],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,52.285],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062460,[[3901.0,21.36],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,52.335],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062511,[[3901.0,21.36],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,52.335],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062561,[[3901.0,21.36],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,17.351],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062616,[[3901.0,24.808],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,17.149],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062664,[[3901.0,23.655],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,17.149],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062720,[[3901.0,43.384],[3900.99,0.018],[3900.98,3.216],[3900.97,2.226],[3900.96,1.002]],[[3901.01,0.632],[3901.02,0.108],[3901.05,0.038],[3901.06,0.71],[3901.07,2.742]]]
["binance-futures","ETHUSDT",1762128062771,[[3901.33,15.565],[3901.32,10.613],[3901.31,27.323],[3901.3,171.045],[3901.29,8.256]],[[3901.34,0.278],[3901.36,0.256],[3901.37,0.006],[3901.39,0.054],[3901.4,0.007]]]
["binance-futures","ETHUSDT",1762128062822,[[3901.43,112.756],[3901.42,0.006],[3901.41,0.011],[3901.4,0.006],[3901.38,10.876]],[[3901.44,0.675],[3901.45,0.044],[3901.49,29.812],[3901.5,0.524],[3901.51,0.011]]]
["binance-futures","ETHUSDT",1762128062873,[[3901.48,56.635],[3901.47,0.873],[3901.46,0.006],[3901.44,2.517],[3901.43,0.806]],[[3901.49,47.389],[3901.5,0.536],[3901.56,0.166],[3901.63,0.017],[3901.67,0.006]]]
["binance-futures","ETHUSDT",1762128062924,[[3901.48,26.863],[3901.47,0.006],[3901.46,0.006],[3901.44,0.006],[3901.43,0.032]],[[3901.49,59.475],[3901.5,0.536],[3901.56,0.166],[3901.6,0.025],[3901.63,0.017]]]
["binance-futures","ETHUSDT",1762128062975,[[3901.48,25.401],[3901.47,0.006],[3901.46,0.006],[3901.44,0.006],[3901.43,0.032]],[[3901.49,69.253],[3901.5,0.536],[3901.56,0.166],[3901.6,0.025],[3901.63,0.017]]]
["binance-futures","ETHUSDT",1762128063024,[[3901.48,25.18],[3901.47,0.012],[3901.46,0.006],[3901.45,0.006],[3901.44,0.006]],[[3901.49,62.69],[3901.5,0.536],[3901.56,0.166],[3901.6,0.025],[3901.63,0.017]]]
["binance-futures","ETHUSDT",1762128063079,[[3901.48,24.506],[3901.47,0.012],[3901.46,0.006],[3901.45,0.006]],[[3901.49,60.188],[3901.5,0.536],[3901.52,1.032],[3901.56,0.172],[3901.59,0.006]]]
["binance-futures","ETHUSDT",1762128063130,[[3901.48,19.809],[3901.47,0.012],[3901.46,0.006],[3901.45,0.006],[3901.4,0.531]],[[3901.49,67.891],[3901.5,0.536],[3901.52,1.032],[3901.56,0.172],[3901.59,0.006]]]
["binance-futures","ETHUSDT",1762128063181,[[3901.48,19.032],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.4,0.531]],[[3901.49,67.379],[3901.5,0.536],[3901.52,1.032],[3901.56,0.172],[3901.59,0.006]]]
["binance-futures","ETHUSDT",1762128063234,[[3901.48,17.553],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.4,0.531]],[[3901.49,67.379],[3901.5,0.536],[3901.52,1.032],[3901.56,0.172],[3901.59,0.006]]]
["binance-futures","ETHUSDT",1762128063286,[[3901.48,17.876],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.4,0.531]],[[3901.49,63.703],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063338,[[3901.48,17.89],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.4,0.531]],[[3901.49,63.703],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063390,[[3901.48,17.906],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.4,0.531]],[[3901.49,63.703],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063443,[[3901.48,17.906],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.4,0.531]],[[3901.49,62.16],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063493,[[3901.48,18.24],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.4,0.531]],[[3901.49,62.16],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063543,[[3901.48,18.24],[3901.47,0.012],[3901.46,0.012],[3901.45,0.006],[3901.41,1.006]],[[3901.49,62.16],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063649,[[3901.48,18.24],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.41,1.006]],[[3901.49,54.163],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063704,[[3901.48,18.34],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,54.163],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063756,[[3901.48,18.317],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,29.33],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063808,[[3901.48,19.36],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,4.951],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063859,[[3901.48,20.393],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,13.944],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063910,[[3901.48,26.8],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,8.225],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128063960,[[3901.48,26.846],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,5.144],[3901.5,0.536],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128064014,[[3901.48,30.269],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,5.144],[3901.5,0.524],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128064067,[[3901.48,30.372],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,5.065],[3901.5,0.524],[3901.52,1.032],[3901.55,0.909],[3901.56,0.172]]]
["binance-futures","ETHUSDT",1762128064116,[[3901.48,18.204],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,4.588],[3901.5,0.524],[3901.52,1.032],[3901.55,0.909],[3901.56,1.512]]]
["binance-futures","ETHUSDT",1762128064165,[[3901.48,27.363],[3901.47,4.048],[3901.46,0.012],[3901.45,0.006],[3901.42,0.006]],[[3901.49,4.564],[3901.5,0.524],[3901.52,1.032],[3901.55,0.909],[3901.56,1.512]]]
["binance-futures","ETHUSDT",1762128064221,[[3901.51,136.389],[3901.5,21.488],[3901.49,8.536],[3901.48,2.597],[3901.47,4.054]],[[3901.52,4.129],[3901.53,0.018],[3901.55,0.909],[3901.56,1.501],[3901.61,0.032]]]
["binance-futures","ETHUSDT",1762128064272,[[3901.51,136.284],[3901.5,4.626],[3901.49,6.28],[3901.48,2.307],[3901.47,4.048]],[[3901.52,2.863],[3901.53,0.018],[3901.55,0.909],[3901.56,1.495],[3901.61,0.032]]]
["binance-futures","ETHUSDT",1762128064323,[[3901.51,87.433],[3901.5,2.076],[3901.49,0.036],[3901.48,2.314],[3901.47,4.048]],[[3901.52,20.365],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.61,0.032]]]
["binance-futures","ETHUSDT",1762128064375,[[3901.51,87.981],[3901.5,1.202],[3901.49,0.036],[3901.48,2.314],[3901.47,4.042]],[[3901.52,4.306],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.6,0.047]]]
["binance-futures","ETHUSDT",1762128064427,[[3901.51,87.781],[3901.5,1.202],[3901.49,0.036],[3901.48,2.314],[3901.47,4.042]],[[3901.52,4.039],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.57,0.032]]]
["binance-futures","ETHUSDT",1762128064476,[[3901.51,88.194],[3901.5,1.202],[3901.49,0.036],[3901.48,2.975],[3901.47,4.042]],[[3901.52,4.039],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.57,0.032]]]
["binance-futures","ETHUSDT",1762128064530,[[3901.51,89.959],[3901.5,1.202],[3901.49,0.036],[3901.48,2.975],[3901.47,4.042]],[[3901.52,3.747],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.57,0.032]]]
["binance-futures","ETHUSDT",1762128064581,[[3901.51,75.728],[3901.5,1.202],[3901.49,0.036],[3901.48,2.975],[3901.47,4.042]],[[3901.52,2.851],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.57,0.032]]]
["binance-futures","ETHUSDT",1762128064632,[[3901.51,77.359],[3901.5,1.202],[3901.49,0.036],[3901.48,2.975],[3901.47,4.042]],[[3901.52,0.473],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.57,0.032]]]
["binance-futures","ETHUSDT",1762128064682,[[3901.51,74.331],[3901.5,1.202],[3901.49,0.051],[3901.48,2.975],[3901.47,0.006]],[[3901.52,2.018],[3901.53,0.05],[3901.55,0.909],[3901.56,1.495],[3901.57,0.032]]]
["binance-futures","ETHUSDT",1762128064731,[[3901.51,64.051],[3901.5,0.705],[3901.49,0.051],[3901.48,2.975],[3901.47,0.006]],[[3901.52,2.018],[3901.53,1.39],[3901.55,0.909],[3901.56,1.495],[3901.57,0.032]]]
["binance-futures","ETHUSDT",1762128064789,[[3901.79,54.366],[3901.78,0.044],[3901.77,3.918],[3901.76,0.006],[3901.74,0.032]],[[3901.8,35.14],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128064840,[[3901.79,33.211],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,46.903],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128064891,[[3901.79,33.339],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.216],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128064941,[[3901.79,28.103],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,51.989],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128064995,[[3901.79,28.226],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,50.458],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065043,[[3901.79,28.383],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,50.458],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065100,[[3901.79,27.871],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,50.485],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065151,[[3901.79,31.907],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.233],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065204,[[3901.79,32.305],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.617],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065254,[[3901.79,36.368],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.617],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065307,[[3901.79,36.368],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.751],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065358,[[3901.79,36.368],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.446],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065409,[[3901.79,36.368],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.666],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065460,[[3901.79,36.261],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.666],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065515,[[3901.79,36.261],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.614],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065566,[[3901.79,36.261],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,49.363],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065618,[[3901.79,36.439],[3901.78,0.05],[3901.77,0.006],[3901.76,0.006],[3901.74,0.032]],[[3901.8,46.961],[3901.81,0.012],[3901.82,0.006],[3901.83,0.232],[3901.85,0.012]]]
["binance-futures","ETHUSDT",1762128065669,[],[[3901.49,1.578],[3901.5,0.525],[3901.52,8.172],[3901.55,0.726],[3901.56,2.883]]]
["binance-futures","ETHUSDT",1762128065721,[[3901.13,25.92],[3901.12,2.753],[3901.11,1.061],[3901.1,13.657],[3901.09,0.042]],[[3901.14,64.329],[3901.16,0.018],[3901.17,0.032],[3901.2,0.018],[3901.21,0.032]]]
["binance-futures","ETHUSDT",1762128065772,[[3901.13,38.768],[3901.12,2.759],[3901.11,5.996],[3901.1,2.059],[3901.09,0.042]],[[3901.14,29.218],[3901.16,0.018],[3901.17,0.032],[3901.2,0.012],[3901.21,0.032]]]
["binance-futures","ETHUSDT",1762128065825,[[3901.13,36.871],[3901.12,0.676],[3901.11,4.265],[3901.1,0.006]],[[3901.14,11.561],[3901.15,0.006],[3901.16,0.012],[3901.17,0.032],[3901.2,0.012]]]
["binance-futures","ETHUSDT",1762128065876,[[3901.13,38.421],[3901.12,0.676],[3901.11,4.265],[3901.1,0.006],[3900.83,2.846]],[[3901.14,11.809],[3901.15,0.012],[3901.16,0.012],[3901.17,0.032],[3901.2,0.012]]]
["binance-futures","ETHUSDT",1762128065928,[[3901.13,38.421],[3901.12,0.528],[3901.11,4.265],[3901.1,0.006],[3901.07,1.252]],[[3901.14,15.278],[3901.15,0.012],[3901.16,0.012],[3901.17,0.032],[3901.2,0.012]]]
["binance-futures","ETHUSDT",1762128065976,[[3901.13,38.421],[3901.12,0.528],[3901.11,4.271],[3901.1,0.006],[3901.07,1.252]],[[3901.14,15.278],[3901.15,0.012],[3901.16,0.012],[3901.17,0.032],[3901.2,0.012]]]
["binance-futures","ETHUSDT",1762128066034,[[3901.13,38.052],[3901.12,0.528],[3901.11,4.271],[3901.1,0.006],[3901.07,1.252]],[[3901.14,15.284],[3901.15,0.012],[3901.16,0.012],[3901.17,0.032],[3901.2,0.012]]]
["binance-futures","ETHUSDT",1762128066086,[[3901.13,29.759],[3901.12,0.528],[3901.11,4.271],[3901.1,0.006],[3901.07,1.252]],[[3901.14,51.665],[3901.15,0.012],[3901.16,0.012],[3901.17,1.032],[3901.2,0.019]]]
["binance-futures","ETHUSDT",1762128066134,[[3901.13,29.765],[3901.12,0.528],[3901.11,2.362],[3901.1,0.006],[3901.07,1.252]],[[3901.14,49.276],[3901.15,0.012],[3901.16,0.012],[3901.17,1.032],[3901.2,0.019]]]
["binance-futures","ETHUSDT",1762128066191,[[3901.13,29.778],[3901.12,0.528],[3901.11,2.362],[3901.1,0.006],[3901.07,1.252]],[[3901.14,39.488],[3901.15,0.012],[3901.16,0.012],[3901.17,1.032],[3901.2,0.019]]]
["binance-futures","ETHUSDT",1762128066240,[[3901.13,37.036],[3901.12,0.528],[3901.11,2.362],[3901.1,0.006],[3901.09,2.437]],[[3901.14,30.853],[3901.15,0.012],[3901.16,0.012],[3901.17,1.032],[3901.2,0.019]]]
["binance-futures","ETHUSDT",1762128066288,[[3901.13,37.036],[3901.12,0.528],[3901.11,2.362],[3901.1,0.017]],[[3901.14,31.109],[3901.15,0.012],[3901.16,0.012],[3901.17,1.032],[3901.2,0.019]]]
["binance-futures","ETHUSDT",1762128066345,[[3901.13,39.524],[3901.12,0.528],[3901.11,2.362],[3901.1,0.017],[3900.78,2.554]],[[3901.14,31.109],[3901.15,0.012],[3901.16,0.012],[3901.17,1.032],[3901.2,0.019]]]
["binance-futures","ETHUSDT",1762128066396,[[3901.13,39.55],[3901.12,0.528],[3901.11,1.427],[3901.1,0.017],[3900.78,2.554]],[[3901.14,22.494],[3901.15,0.012],[3901.16,0.012],[3901.17,1.032],[3901.2,0.019]]]
["binance-futures","ETHUSDT",1762128066449,[[3901.42,77.206],[3901.41,0.006],[3901.38,0.032],[3901.32,0.038],[3901.28,0.032]],[[3901.43,29.436],[3901.46,0.012],[3901.52,0.032],[3901.54,0.132],[3901.55,0.011]]]
["binance-futures","ETHUSDT",1762128066499,[[3901.42,69.476],[3901.41,0.012],[3901.4,0.007],[3901.38,0.032],[3901.34,0.011]],[[3901.43,29.358],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066550,[[3901.42,67.89],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.34,0.011]],[[3901.43,59.124],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066602,[[3901.42,67.747],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.34,0.011]],[[3901.43,55.119],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066648,[[3901.42,64.853],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.34,0.011]],[[3901.43,54.944],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066705,[[3901.42,64.792],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.34,0.011]],[[3901.43,46.912],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066810,[[3901.42,64.821],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.34,0.011]],[[3901.43,2.27],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066861,[[3901.42,62.936],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,2.276],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066912,[[3901.42,62.96],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,2.238],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128066961,[[3901.42,69.1],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,2.238],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067013,[[3901.42,69.345],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,2.238],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067069,[[3901.42,69.011],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,2.116],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067120,[[3901.42,69.125],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,2.108],[3901.44,0.012],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067172,[[3901.42,64.034],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,30.996],[3901.44,0.012],[3901.46,0.006],[3901.52,0.032],[3901.58,0.032]]]
["binance-futures","ETHUSDT",1762128067224,[[3901.42,66.788],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,30.969],[3901.44,0.018],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067275,[[3901.42,66.788],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,38.309],[3901.44,0.018],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067334,[[3901.42,66.788],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,46.306],[3901.44,0.018],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067382,[[3901.42,60.512],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,46.306],[3901.44,0.018],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067428,[[3901.42,60.518],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,46.306],[3901.44,0.018],[3901.46,0.006],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067540,[[3901.42,68.807],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,38.309],[3901.44,0.018],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067594,[[3901.42,68.807],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,38.368],[3901.44,0.018],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067644,[[3901.42,67.526],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,25.533],[3901.44,0.018],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067700,[[3901.42,64.526],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,23.161],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067752,[[3901.42,60.688],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,21.162],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067803,[[3901.42,59.688],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,20.65],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067854,[[3901.42,59.657],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,20.65],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128067956,[[3901.42,59.663],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,19.289],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128068064,[[3901.42,59.706],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,19.289],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128068169,[[3901.42,59.706],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,19.19],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128068221,[[3901.42,49.273],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,27.037],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128068271,[[3901.42,49.273],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,19.04],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128068328,[[3901.42,48.149],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038],[3901.37,0.006]],[[3901.43,19.046],[3901.44,0.05],[3901.46,1.246],[3901.51,0.011],[3901.52,0.032]]]
["binance-futures","ETHUSDT",1762128068380,[[3901.43,79.841],[3901.42,14.876],[3901.41,0.012],[3901.4,0.007],[3901.38,0.038]],[[3901.44,9.315],[3901.45,0.006],[3901.46,1.252],[3901.52,0.032],[3901.54,0.032]]]
["binance-futures","ETHUSDT",1762128068430,[[3901.75,81.751],[3901.74,15.255],[3901.73,12.638],[3901.72,17.384],[3901.71,16.184]],[[3901.76,83.408],[3901.78,9.027],[3901.79,16.355],[3901.8,0.737],[3901.83,0.232]]]
["binance-futures","ETHUSDT",1762128068482,[[3901.75,60.277],[3901.74,0.012]],[[3901.76,77.292],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.726]]]
["binance-futures","ETHUSDT",1762128068532,[[3901.75,60.719],[3901.74,0.044],[3901.72,6.276],[3901.55,0.041],[3901.54,0.038]],[[3901.76,72.344],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.726]]]
["binance-futures","ETHUSDT",1762128068580,[[3901.75,60.673],[3901.74,1.092],[3901.72,6.276],[3901.55,0.011],[3901.54,0.038]],[[3901.76,68.367],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.726]]]
["binance-futures","ETHUSDT",1762128068629,[[3901.75,60.673],[3901.74,0.044],[3901.72,6.276],[3901.56,0.006],[3901.55,0.011]],[[3901.76,72.621],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.726]]]
["binance-futures","ETHUSDT",1762128068691,[[3901.75,59.619],[3901.74,0.044],[3901.73,0.006],[3901.72,6.276],[3901.56,0.006]],[[3901.76,72.621],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.726]]]
["binance-futures","ETHUSDT",1762128068741,[[3901.75,59.619],[3901.74,0.044],[3901.73,0.966],[3901.72,6.276],[3901.56,0.006]],[[3901.76,68.431],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.726]]]
["binance-futures","ETHUSDT",1762128068791,[[3901.75,58.829],[3901.74,0.044],[3901.73,0.966],[3901.72,6.276],[3901.56,0.006]],[[3901.76,68.332],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.726]]]
["binance-futures","ETHUSDT",1762128068848,[[3901.75,65.111],[3901.74,0.044],[3901.73,1.23],[3901.56,0.006]],[[3901.76,35.479],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.718]]]
["binance-futures","ETHUSDT",1762128068896,[[3901.75,65.111],[3901.74,0.044],[3901.73,0.27],[3901.56,0.006],[3901.18,0.256]],[[3901.76,28.982],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.718]]]
["binance-futures","ETHUSDT",1762128068949,[[3901.75,65.111],[3901.74,0.044],[3901.73,1.272],[3901.56,0.006],[3901.34,0.017]],[[3901.76,26.847],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.718]]]
["binance-futures","ETHUSDT",1762128069002,[[3901.75,65.197],[3901.74,0.044],[3901.73,1.272],[3901.56,0.006],[3901.34,0.017]],[[3901.76,28.084],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.718]]]
["binance-futures","ETHUSDT",1762128069048,[[3901.75,65.197],[3901.74,0.044],[3901.73,0.282],[3901.56,0.006],[3901.42,5.256]],[[3901.76,29.62],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.718]]]
["binance-futures","ETHUSDT",1762128069104,[[3901.75,65.197],[3901.74,0.044],[3901.73,0.282],[3901.56,0.006],[3901.42,5.256]],[[3901.76,45.43],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.718]]]
["binance-futures","ETHUSDT",1762128069154,[[3901.75,58.921],[3901.74,0.044],[3901.73,0.366],[3901.56,0.006],[3901.44,7.294]],[[3901.76,45.905],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.718]]]
["binance-futures","ETHUSDT",1762128069207,[[3901.75,65.197],[3901.74,0.044],[3901.73,1.411],[3901.69,0.006],[3901.56,0.006]],[[3901.76,27.41],[3901.77,0.012],[3901.78,0.038],[3901.79,16.355],[3901.8,0.462]]]
["binance-futures","ETHUSDT",1762128069257,[[3901.96,26.202],[3901.93,8.224],[3901.92,35.203],[3901.91,8.224],[3901.87,8.224]],[[3902.02,0.012],[3902.09,0.043],[3902.14,0.018],[3902.16,0.006],[3902.18,0.108]]]
["binance-futures","ETHUSDT",1762128069308,[[3902.08,136.612],[3902.07,66.684],[3902.06,2.857],[3902.05,25.601],[3902.04,0.006]],[[3902.09,0.079],[3902.12,0.006],[3902.13,0.032],[3902.14,0.011],[3902.15,0.006]]]
["binance-futures","ETHUSDT",1762128069359,[[3902.27,118.389],[3902.26,0.006],[3902.23,9.174],[3902.22,0.006],[3902.19,0.032]],[[3902.28,31.926],[3902.3,1.965],[3902.33,0.032],[3902.36,3.611],[3902.37,3.032]]]
["binance-futures","ETHUSDT",1762128069410,[[3902.27,23.337],[3902.26,0.012],[3902.24,2.452],[3902.23,0.032],[3902.22,0.006]],[[3902.28,65.307],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.36,3.6]]]
["binance-futures","ETHUSDT",1762128069461,[[3902.27,24.881],[3902.26,0.012],[3902.23,0.032],[3902.22,0.006]],[[3902.28,45.523],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.36,3.611]]]
["binance-futures","ETHUSDT",1762128069510,[[3902.27,24.741],[3902.26,0.012],[3902.23,0.032],[3902.22,0.006],[3902.19,0.307]],[[3902.28,35.412],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.36,3.611]]]
["binance-futures","ETHUSDT",1762128069566,[[3902.27,30.701],[3902.26,0.012],[3902.23,0.032],[3902.22,0.006],[3902.19,0.307]],[[3902.28,35.418],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.34,0.006]]]
["binance-futures","ETHUSDT",1762128069616,[[3902.27,30.701],[3902.26,0.012],[3902.23,0.032],[3902.22,0.012],[3902.19,0.307]],[[3902.28,18.139],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.34,0.006]]]
["binance-futures","ETHUSDT",1762128069660,[[3902.27,36.976],[3902.26,0.012],[3902.23,0.032],[3902.22,0.012],[3902.19,0.307]],[[3902.28,16.684],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.34,0.006]]]
["binance-futures","ETHUSDT",1762128069716,[[3902.27,36.976],[3902.26,0.012],[3902.23,0.032],[3902.22,0.012],[3902.19,0.307]],[[3902.28,16.584],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.34,0.006]]]
["binance-futures","ETHUSDT",1762128069770,[[3902.27,38.018],[3902.26,0.012],[3902.23,0.032],[3902.22,0.012],[3902.19,0.307]],[[3902.28,16.584],[3902.29,1.814],[3902.3,1.965],[3902.33,0.032],[3902.34,0.006]]]
["binance-futures","ETHUSDT",1762128069820,[[3902.27,37.663],[3902.26,0.012],[3902.24,0.006],[3902.23,0.032],[3902.22,0.012]],[[3902.28,16.584],[3902.29,1.814],[3902.3,1.976],[3902.33,0.032],[3902.34,0.006]]]
["binance-futures","ETHUSDT",1762128069875,[[3902.35,81.049],[3902.34,0.038],[3902.33,0.03],[3902.29,27.162],[3902.28,6.775]],[[3902.36,4.956],[3902.37,3.038],[3902.38,0.006],[3902.41,1.038],[3902.48,0.068]]]
["binance-futures","ETHUSDT",1762128069925,[[3902.35,78.772],[3902.34,0.038],[3902.33,0.03],[3902.3,4.739],[3902.29,2.063]],[[3902.36,4.577],[3902.37,3.038],[3902.38,0.006],[3902.41,1.038],[3902.48,0.068]]]
["binance-futures","ETHUSDT",1762128069973,[[3902.35,79.56],[3902.34,0.038],[3902.33,0.03],[3902.3,0.503],[3902.29,2.063]],[[3902.36,4.577],[3902.37,3.038],[3902.41,1.038],[3902.48,0.068],[3902.61,0.344]]]
["binance-futures","ETHUSDT",1762128070031,[[3902.35,79.333],[3902.34,0.044],[3902.33,0.03],[3902.3,0.503],[3902.29,2.063]],[[3902.36,4.583],[3902.37,3.038],[3902.41,1.038],[3902.48,0.068],[3902.61,0.344]]]
["binance-futures","ETHUSDT",1762128070080,[[3902.35,79.384],[3902.34,0.044],[3902.33,0.03],[3902.3,0.503]],[[3902.36,17.13],[3902.37,3.038],[3902.41,1.038],[3902.42,0.006],[3902.44,6.27]]]
["binance-futures","ETHUSDT",1762128070135,[[3902.35,73.529],[3902.34,0.05],[3902.33,0.03],[3902.28,0.006],[3901.82,0.006]],[[3902.36,23.984],[3902.37,3.038],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070188,[[3902.35,68.332],[3902.34,0.05],[3902.33,0.03],[3902.28,0.006],[3901.82,0.006]],[[3902.36,23.992],[3902.37,3.038],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070240,[[3902.35,68.338],[3902.34,0.05],[3902.33,0.03],[3902.28,0.006],[3902.27,1.224]],[[3902.36,23.992],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070290,[[3902.35,68.338],[3902.34,0.05],[3902.33,0.03],[3902.28,0.006],[3902.27,1.224]],[[3902.36,16.331],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070338,[[3902.35,68.814],[3902.34,0.05],[3902.33,0.03],[3902.28,0.006],[3902.27,1.079]],[[3902.36,14.353],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070392,[[3902.35,68.669],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.011]],[[3902.36,17.894],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070444,[[3902.35,73.794],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.011]],[[3902.36,17.902],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070497,[[3902.35,73.288],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.011]],[[3902.36,14.103],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070548,[[3902.35,75.057],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.011]],[[3902.36,13.852],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070598,[[3902.35,62.763],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.011]],[[3902.36,17.837],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070654,[[3902.35,62.763],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.017]],[[3902.36,17.837],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070705,[[3902.35,62.553],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.017]],[[3902.36,18.292],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070808,[[3902.35,62.353],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.017]],[[3902.36,11.918],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070861,[[3902.35,64.828],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.017]],[[3902.36,10.078],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070910,[[3902.35,64.828],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.017]],[[3902.36,10.068],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128070966,[[3902.35,62.34],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.017]],[[3902.36,14.454],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.27]]]
["binance-futures","ETHUSDT",1762128071017,[[3902.35,61.099],[3902.34,0.05],[3902.33,0.03],[3902.31,0.006],[3902.3,0.017]],[[3902.36,18.439],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128071070,[[3902.35,49.994],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017]],[[3902.36,92.638],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128071120,[[3902.35,18.664],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,97.387],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128071174,[[3902.35,18.639],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,97.387],[3902.37,3.044],[3902.41,1.038],[3902.42,0.006],[3902.44,6.281]]]
["binance-futures","ETHUSDT",1762128071225,[[3902.35,18.672],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,97.395],[3902.37,3.044],[3902.4,4.625],[3902.41,1.038],[3902.42,0.006]]]
["binance-futures","ETHUSDT",1762128071275,[[3902.35,23.797],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,85.824],[3902.37,3.044],[3902.4,4.625],[3902.41,1.038],[3902.42,0.006]]]
["binance-futures","ETHUSDT",1762128071328,[[3902.35,23.727],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,85.824],[3902.37,3.044],[3902.4,4.625],[3902.41,1.038],[3902.42,0.006]]]
["binance-futures","ETHUSDT",1762128071377,[[3902.35,23.727],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,85.624],[3902.37,3.044],[3902.4,4.625],[3902.41,1.038],[3902.42,0.006]]]
["binance-futures","ETHUSDT",1762128071435,[[3902.35,15.734],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,101.375],[3902.37,3.044],[3902.4,4.625],[3902.41,1.038],[3902.42,0.006]]]
["binance-futures","ETHUSDT",1762128071484,[[3902.35,10.351],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,103.248],[3902.37,3.044],[3902.39,1.563],[3902.4,4.625],[3902.41,1.038]]]
["binance-futures","ETHUSDT",1762128071536,[[3902.35,10.33],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,103.262],[3902.37,3.044],[3902.39,1.563],[3902.4,4.625],[3902.41,1.038]]]
["binance-futures","ETHUSDT",1762128071587,[[3902.35,10.594],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,102.729],[3902.37,3.044],[3902.39,1.563],[3902.4,4.625],[3902.41,1.038]]]
["binance-futures","ETHUSDT",1762128071641,[[3902.35,10.594],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,93.831],[3902.37,3.044],[3902.39,1.563],[3902.4,4.625],[3902.41,1.038]]]
["binance-futures","ETHUSDT",1762128071692,[[3902.35,44.549],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,70.352],[3902.37,2.044],[3902.4,3.625],[3902.41,1.038],[3902.44,5.281]]]
["binance-futures","ETHUSDT",1762128071743,[[3902.35,44.549],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,39.501],[3902.37,1.044],[3902.4,1.025],[3902.41,1.038],[3902.44,1.681]]]
["binance-futures","ETHUSDT",1762128071796,[[3902.35,52.772],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.26,0.006]],[[3902.36,23.595],[3902.37,0.044],[3902.4,0.025],[3902.41,0.038],[3902.44,0.081]]]
["binance-futures","ETHUSDT",1762128071847,[[3902.35,19.254],[3902.34,0.05],[3902.31,0.006],[3902.3,0.017],[3902.27,1.074]],[[3902.36,140.191],[3902.37,0.044],[3902.39,5.125],[3902.4,0.252],[3902.41,0.038]]]
["binance-futures","ETHUSDT",1762128071898,[[3902.35,19.254],[3902.34,0.301],[3902.31,0.006],[3902.3,0.017],[3902.27,1.085]],[[3902.36,141.793],[3902.37,0.044],[3902.38,1.11],[3902.39,5.125],[3902.4,0.025]]]
["binance-futures","ETHUSDT",1762128071950,[[3902.35,22.245],[3902.34,0.301],[3902.31,0.006],[3902.3,0.017],[3902.27,1.085]],[[3902.36,127.934],[3902.37,0.044],[3902.38,1.11],[3902.39,5.125],[3902.4,0.025]]]
["binance-futures","ETHUSDT",1762128072000,[[3902.35,22.111],[3902.34,0.301],[3902.31,0.006],[3902.3,0.017],[3902.27,1.085]],[[3902.36,110.699],[3902.37,0.044],[3902.38,1.11],[3902.4,0.025],[3902.45,5.125]]]
["binance-futures","ETHUSDT",1762128072052,[[3902.35,50.175],[3902.34,0.301],[3902.31,0.006],[3902.3,0.017],[3902.27,1.085]],[[3902.36,23.258],[3902.37,0.044],[3902.4,0.025],[3902.45,5.125],[3902.63,5.464]]]
["binance-futures","ETHUSDT",1762128072103,[[3902.35,49.379],[3902.34,0.301],[3902.31,0.006],[3902.3,0.017],[3902.27,1.085]],[[3902.36,3.702],[3902.37,0.044],[3902.4,0.025],[3902.45,5.125],[3902.61,0.117]]]
["binance-futures","ETHUSDT",1762128072154,[[3902.35,57.535],[3902.34,0.301],[3902.31,0.006],[3902.3,0.017],[3902.28,0.006]],[[3902.36,9.842],[3902.37,0.044],[3902.4,0.019],[3902.61,0.117],[3902.64,1.652]]]
["binance-futures","ETHUSDT",1762128072204,[[3902.35,51.29],[3902.34,0.295],[3902.31,0.006],[3902.3,0.017],[3902.28,0.006]],[[3902.36,12.072],[3902.37,0.05],[3902.4,0.019],[3902.61,0.117],[3902.64,1.652]]]
["binance-futures","ETHUSDT",1762128072257,[[3902.35,39.171],[3902.34,0.295],[3902.31,0.006],[3902.3,0.017],[3902.28,0.006]],[[3902.36,36.685],[3902.37,0.05],[3902.4,0.019],[3902.44,0.07],[3902.47,0.006]]]
["binance-futures","ETHUSDT",1762128072308,[[3902.35,23.038],[3902.34,0.295],[3902.31,0.006],[3902.3,0.017]],[[3902.36,83.218],[3902.37,0.05],[3902.4,0.025],[3902.44,0.081],[3902.45,5.125]]]
["binance-futures","ETHUSDT",1762128072359,[[3902.35,23.032],[3902.34,0.295],[3902.31,0.006],[3902.3,0.017],[3901.94,3.211]],[[3902.36,76.29],[3902.37,0.05],[3902.4,0.025],[3902.44,1.692],[3902.45,5.125]]]
["binance-futures","ETHUSDT",1762128072411,[[3902.35,22.401],[3902.34,0.295],[3902.31,0.006],[3902.3,0.017],[3901.96,5.649]],[[3902.36,74.32],[3902.37,0.05],[3902.4,0.025],[3902.44,1.692],[3902.45,5.125]]]
["binance-futures","ETHUSDT",1762128072463,[[3902.35,22.401],[3902.34,0.295],[3902.31,0.006],[3902.3,0.017],[3901.96,5.649]],[[3902.36,61.829],[3902.37,0.05],[3902.4,0.025],[3902.44,1.692],[3902.45,5.125]]]
["binance-futures","ETHUSDT",1762128072514,[[3902.35,23.449],[3902.34,0.324],[3902.31,0.006],[3902.3,0.017],[3902.12,0.134]],[[3902.36,61.835],[3902.37,0.05],[3902.4,0.025],[3902.44,1.692],[3902.45,5.125]]]
["binance-futures","ETHUSDT",1762128072564,[[3902.35,22.401],[3902.34,0.324],[3902.31,0.006],[3902.3,0.017],[3902.12,0.134]],[[3902.36,61.835],[3902.37,0.05],[3902.4,0.025],[3902.44,1.692],[3902.45,5.125]]]
["binance-futures","ETHUSDT",1762128072618,[[3902.43,124.884],[3902.42,0.012],[3902.41,0.006],[3902.4,0.013],[3902.38,0.032]],[[3902.44,0.548],[3902.46,0.038],[3902.47,0.006],[3902.48,0.061],[3902.5,0.043]]]
["binance-futures","ETHUSDT",1762128072669,[[3902.66,133.448],[3902.65,4.0],[3902.64,17.28],[3902.63,0.501],[3902.62,0.006]],[[3902.67,1.111],[3902.69,0.301],[3902.71,0.006],[3902.73,0.025],[3902.77,0.044]]]
["binance-futures","ETHUSDT",1762128072720,[[3902.66,124.755],[3902.65,0.006],[3902.63,0.011],[3902.62,0.006]],[[3902.67,22.339],[3902.69,0.307],[3902.71,0.006],[3902.73,0.025],[3902.77,0.044]]]
["binance-futures","ETHUSDT",1762128072771,[[3902.66,62.734],[3902.65,0.006],[3902.62,0.006],[3902.61,0.038],[3902.46,0.011]],[[3902.67,53.823],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128072821,[[3902.66,59.092],[3902.65,0.006],[3902.62,0.006],[3902.61,0.038],[3902.46,0.011]],[[3902.67,53.311],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128072872,[[3902.66,65.316],[3902.65,0.006],[3902.62,0.006],[3902.61,0.038],[3902.52,0.371]],[[3902.67,21.834],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128072924,[[3902.66,64.192],[3902.65,0.006],[3902.64,0.006],[3902.62,0.006],[3902.61,0.038]],[[3902.67,13.092],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128072973,[[3902.66,64.192],[3902.65,0.006],[3902.64,0.006],[3902.62,0.006],[3902.61,0.038]],[[3902.67,1.664],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128073027,[[3902.66,64.192],[3902.65,0.006],[3902.64,0.006],[3902.62,0.006],[3902.61,0.038]],[[3902.67,12.176],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128073076,[[3902.66,64.198],[3902.65,0.006],[3902.64,0.006],[3902.62,0.006],[3902.61,0.038]],[[3902.67,1.664],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128073128,[[3902.66,64.198],[3902.65,0.006],[3902.64,0.006],[3902.63,0.006],[3902.62,0.006]],[[3902.67,1.664],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128073177,[[3902.66,64.204],[3902.65,0.006],[3902.64,0.006],[3902.63,0.006],[3902.62,0.006]],[[3902.67,1.664],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128073235,[[3902.66,68.404],[3902.65,0.006],[3902.64,0.006],[3902.63,0.006],[3902.62,0.006]],[[3902.67,1.664],[3902.69,0.307],[3902.71,0.006],[3902.73,0.014],[3902.74,2.0]]]
["binance-futures","ETHUSDT",1762128073287,[[3902.79,72.449],[3902.78,40.021],[3902.77,90.17],[3902.76,0.773],[3902.75,28.236]],[[3902.8,9.045],[3902.84,0.032],[3902.88,0.013],[3902.9,0.017],[3902.91,0.128]]]
["binance-futures","ETHUSDT",1762128073338,[[3902.91,137.857],[3902.9,0.006],[3902.88,0.006],[3902.87,12.521],[3902.86,0.106]],[[3902.92,10.312],[3902.93,0.026],[3902.95,0.128],[3902.96,8.718],[3903.0,38.841]]]
["binance-futures","ETHUSDT",1762128073389,[[3902.91,140.887],[3902.9,0.012],[3902.88,3.948],[3902.87,0.011],[3902.86,0.032]],[[3902.92,10.029],[3902.93,0.026],[3902.95,0.228],[3902.96,8.718],[3903.0,38.835]]]
["binance-futures","ETHUSDT",1762128073440,[[3903.16,143.1],[3903.14,53.096],[3903.13,90.783],[3903.12,12.816],[3903.11,0.287]],[[3903.17,0.023],[3903.2,0.019],[3903.25,0.006],[3903.32,0.045],[3903.37,0.019]]]
["binance-futures","ETHUSDT",1762128073491,[[3903.17,63.313],[3903.16,17.824],[3903.15,2.535],[3903.14,2.529],[3903.13,0.787]],[[3903.18,51.443],[3903.19,0.032],[3903.2,0.076],[3903.24,0.032],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1762128073542,[[3903.17,49.757],[3903.16,8.162],[3903.15,0.006]],[[3903.18,59.132],[3903.19,0.038],[3903.2,0.07],[3903.24,0.032],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1762128073593,[[3903.17,49.75],[3903.16,0.074],[3903.15,0.006],[3903.05,0.011],[3902.96,0.267]],[[3903.18,49.636],[3903.19,0.038],[3903.2,0.07],[3903.24,0.032],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1762128073644,[[3903.17,49.75],[3903.16,0.074],[3903.15,0.006],[3903.05,0.011],[3902.96,0.267]],[[3903.18,45.022],[3903.19,0.038],[3903.2,0.07],[3903.24,0.032],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1762128073694,[[3903.17,56.018],[3903.16,0.074],[3903.15,0.006],[3903.13,0.006],[3903.05,0.011]],[[3903.18,45.022],[3903.19,0.038],[3903.2,0.07],[3903.24,0.032],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1762128073746,[[3903.17,56.018],[3903.16,0.074],[3903.15,0.006],[3903.13,0.006],[3903.05,0.011]],[[3903.18,44.923],[3903.19,0.044],[3903.2,0.07],[3903.24,0.032],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1762128073799,[[3903.17,74.857],[3903.16,0.074],[3903.15,0.006],[3903.13,0.006],[3903.05,0.011]],[[3903.18,0.744],[3903.19,0.044],[3903.2,0.07],[3903.24,0.032],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1762128073850,[[3903.19,156.617],[3903.18,37.255],[3903.17,16.27],[3903.16,0.068],[3903.15,0.006]],[[3903.2,0.336],[3903.21,0.006],[3903.24,0.038],[3903.25,0.006],[3903.34,0.01]]]
["binance-futures","ETHUSDT",1762128073901,[[3903.19,153.378],[3903.18,2.485],[3903.17,9.996],[3903.16,0.068],[3903.15,0.006]],[[3903.2,0.285],[3903.21,0.012],[3903.24,0.032],[3903.25,0.006],[3903.34,0.01]]]
["binance-futures","ETHUSDT",1762128073952,[[3903.43,82.296],[3903.42,0.006],[3903.41,0.521],[3903.4,0.007],[3903.39,0.032]],[[3903.44,93.809],[3903.45,0.038],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074004,[[3903.43,56.528],[3903.42,0.018],[3903.4,0.007],[3903.39,0.032]],[[3903.44,93.874],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074055,[[3903.43,59.604],[3903.42,0.018],[3903.4,0.007],[3903.39,0.032],[3903.38,0.264]],[[3903.44,101.965],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074104,[[3903.43,59.644],[3903.42,0.018],[3903.4,0.007],[3903.39,0.032],[3903.38,0.264]],[[3903.44,101.773],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074156,[[3903.43,59.656],[3903.42,0.018],[3903.4,0.007],[3903.39,0.032],[3903.38,0.264]],[[3903.44,101.773],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074209,[[3903.43,59.711],[3903.42,0.018],[3903.4,0.007],[3903.39,0.032],[3903.38,0.264]],[[3903.44,101.773],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074260,[[3903.43,59.711],[3903.42,0.018],[3903.4,0.007],[3903.39,0.032],[3903.38,0.264]],[[3903.44,106.021],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074314,[[3903.43,59.681],[3903.42,0.018],[3903.4,0.013],[3903.39,0.032],[3903.38,0.264]],[[3903.44,106.376],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074365,[[3903.43,59.591],[3903.42,0.018],[3903.4,0.013],[3903.39,0.032],[3903.38,0.264]],[[3903.44,106.376],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074415,[[3903.43,59.315],[3903.42,0.018],[3903.4,0.013],[3903.39,0.038],[3903.38,0.264]],[[3903.44,106.232],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074467,[[3903.43,59.315],[3903.42,0.018],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,106.232],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074520,[[3903.43,59.315],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,106.91],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074572,[[3903.43,59.315],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,106.934],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074625,[[3903.43,59.315],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,103.434],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074678,[[3903.43,59.321],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,103.434],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074724,[[3903.43,59.321],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,103.52],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074777,[[3903.43,59.321],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,103.51],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074834,[[3903.43,59.321],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,103.509],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074887,[[3903.43,59.321],[3903.42,0.269],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,103.864],[3903.45,0.044],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074930,[[3903.43,59.478],[3903.42,0.765],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,103.767],[3903.45,1.384],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128074991,[[3903.43,59.478],[3903.42,0.765],[3903.4,0.024],[3903.39,0.038],[3903.38,0.264]],[[3903.44,104.773],[3903.45,1.384],[3903.46,0.008],[3903.47,0.085],[3903.48,0.006]]]
["binance-futures","ETHUSDT",1762128075042,[],[[3902.93,300.059],[3902.94,0.032],[3902.95,10.056],[3902.96,6.3],[3902.97,10.18]]]
["binance-futures","ETHUSDT",1762128075093,[[3902.68,0.008],[3902.67,0.256],[3902.66,0.066],[3902.64,0.023],[3902.57,0.05]],[[3902.69,123.75],[3902.71,4.2],[3902.73,24.09],[3902.74,0.255],[3902.75,0.56]]]
["binance-futures","ETHUSDT",1762128075144,[[3902.67,7.017],[3902.66,0.044],[3902.61,0.043],[3902.6,0.019],[3902.57,0.043]],[[3902.68,332.094],[3902.69,4.2],[3902.7,2.484],[3902.71,0.876],[3902.72,7.298]]]
["binance-futures","ETHUSDT",1762128075195,[[3902.67,20.005],[3902.66,0.05],[3902.61,0.032],[3902.6,0.019],[3902.57,0.032]],[[3902.68,271.527],[3902.69,0.006],[3902.7,0.012],[3902.71,0.876],[3902.72,0.257]]]
["binance-futures","ETHUSDT",1762128075246,[[3902.67,11.0],[3902.66,0.05],[3902.61,0.032],[3902.6,0.019],[3902.59,0.011]],[[3902.68,259.771],[3902.69,0.006],[3902.7,0.012],[3902.71,0.876],[3902.74,0.996]]]
["binance-futures","ETHUSDT",1762128075297,[],[[3902.53,292.295],[3902.54,0.012],[3902.55,0.032],[3902.57,3.252],[3902.59,0.032]]]
["binance-futures","ETHUSDT",1762128075348,[[3902.52,8.71],[3902.48,2.277],[3902.4,0.013],[3902.28,0.499],[3902.25,0.011]],[[3902.53,256.205],[3902.54,0.012],[3902.55,0.032],[3902.57,3.252],[3902.59,0.032]]]
["binance-futures","ETHUSDT",1762128075399,[[3902.52,11.84],[3902.48,2.277],[3902.4,0.013],[3902.34,0.08],[3902.28,0.307]],[[3902.53,246.095],[3902.54,0.012],[3902.55,0.032],[3902.57,3.252],[3902.59,0.032]]]
["binance-futures","ETHUSDT",1762128075450,[[3902.52,12.104],[3902.51,0.012],[3902.48,2.277],[3902.4,0.013],[3902.35,3.412]],[[3902.53,261.937],[3902.54,0.012],[3902.55,0.032],[3902.57,3.252],[3902.59,0.032]]]
["binance-futures","ETHUSDT",1762128075501,[[3902.52,11.691],[3902.51,0.012],[3902.48,2.277],[3902.4,0.013],[3902.35,3.412]],[[3902.53,254.561],[3902.54,0.018],[3902.55,0.032],[3902.57,3.252],[3902.59,0.032]]]
["binance-futures","ETHUSDT",1762128075552,[[3902.52,11.691],[3902.51,0.012],[3902.5,0.006],[3902.48,2.277],[3902.4,0.013]],[[3902.53,254.338],[3902.54,1.364],[3902.55,0.032],[3902.57,3.252],[3902.59,0.032]]]
["binance-futures","ETHUSDT",1762128075603,[[3902.52,11.957],[3902.51,0.012],[3902.5,0.006],[3902.48,2.277],[3902.4,0.013]],[[3902.53,254.223],[3902.54,1.364],[3902.55,0.032],[3902.57,3.252],[3902.59,0.032]]]
["binance-futures","ETHUSDT",1762128075654,[[3902.52,11.868],[3902.51,0.012],[3902.5,0.006],[3902.48,2.277],[3902.4,0.024]],[[3902.53,258.624],[3902.54,1.364],[3902.55,0.032],[3902.57,3.252],[3902.58,0.996]]]
["binance-futures","ETHUSDT",1762128075706,[[3902.52,11.868],[3902.51,0.012],[3902.5,0.006],[3902.48,2.277],[3902.4,0.024]],[[3902.53,254.095],[3902.54,1.364],[3902.55,0.032],[3902.57,3.252],[3902.58,0.996]]]
["binance-futures","ETHUSDT",1762128075756,[[3902.52,21.114],[3902.51,0.012],[3902.5,0.006],[3902.48,2.277],[3902.4,0.024]],[[3902.53,231.581],[3902.54,1.358],[3902.55,0.032],[3902.57,3.252],[3902.58,0.996]]]
["binance-futures","ETHUSDT",1762128075807,[[3902.4,0.024]],[[3902.43,12.427],[3902.44,42.285],[3902.45,5.354],[3902.46,0.867],[3902.49,52.768]]]
["binance-futures","ETHUSDT",1762128075858,[[3902.0,24.65],[3901.99,0.038],[3901.95,0.045],[3901.93,0.013],[3901.92,0.017]],[[3902.01,257.653],[3902.02,0.012],[3902.03,0.006],[3902.04,0.038],[3902.05,0.006]]]
["binance-futures","ETHUSDT",1762128075910,[[3902.0,19.338],[3901.99,0.038],[3901.95,0.045],[3901.93,0.013],[3901.92,0.017]],[[3902.01,242.628],[3902.02,1.026],[3902.03,0.006],[3902.04,0.038],[3902.07,14.069]]]
["binance-futures","ETHUSDT",1762128075960,[[3902.0,27.478],[3901.99,0.038],[3901.95,0.045],[3901.93,0.013],[3901.92,0.017]],[[3902.01,236.374],[3902.02,0.035],[3902.03,0.006],[3902.04,0.038],[3902.06,2.556]]]
["binance-futures","ETHUSDT",1762128076011,[[3902.0,27.474],[3901.99,0.038],[3901.96,0.006],[3901.95,0.045],[3901.93,0.013]],[[3902.01,237.102],[3902.02,1.375],[3902.03,0.006],[3902.04,0.038],[3902.06,1.074]]]
["binance-futures","ETHUSDT",1762128076063,[[3902.0,58.841],[3901.99,0.038],[3901.96,0.006],[3901.95,0.051],[3901.93,0.013]],[[3902.01,152.87],[3902.02,1.375],[3902.03,0.006],[3902.04,0.038],[3902.15,0.268]]]
["binance-futures","ETHUSDT",1762128076114,[[3902.0,28.832],[3901.99,0.038],[3901.96,0.006],[3901.95,1.051],[3901.93,0.013]],[[3902.01,161.952],[3902.02,1.375],[3902.03,0.006],[3902.04,1.038],[3902.15,0.268]]]
["binance-futures","ETHUSDT",1762128076166,[[3902.0,71.131],[3901.99,0.038],[3901.96,2.954],[3901.95,1.051],[3901.93,0.013]],[[3902.01,1.797],[3902.02,1.358],[3902.03,0.006],[3902.04,1.038],[3902.15,0.011]]]
["binance-futures","ETHUSDT",1762128076216,[[3902.03,132.755],[3902.01,17.716],[3902.0,7.431],[3901.99,0.038],[3901.96,2.283]],[[3902.04,1.258],[3902.05,0.012],[3902.09,0.078],[3902.1,0.145],[3902.15,0.011]]]
["binance-futures","ETHUSDT",1762128076268,[[3902.03,134.476],[3902.02,4.778],[3902.01,2.722],[3902.0,5.264],[3901.99,0.038]],[[3902.04,1.258],[3902.05,0.012],[3902.09,0.078],[3902.1,0.145],[3902.15,0.011]]]
["binance-futures","ETHUSDT",1762128076318,[[3902.03,116.472],[3902.02,2.218],[3902.01,2.602],[3902.0,5.264],[3901.99,0.038]],[[3902.04,5.047],[3902.05,0.012],[3902.09,0.078],[3902.1,0.032],[3902.15,0.011]]]
["binance-futures","ETHUSDT",1762128076370,[[3902.03,69.845],[3902.02,2.218],[3902.0,5.253],[3901.99,0.038]],[[3902.04,49.516],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.18,8.559]]]
["binance-futures","ETHUSDT",1762128076422,[[3902.03,69.845],[3902.02,2.218],[3902.0,5.253],[3901.99,0.038],[3901.8,0.06]],[[3902.04,49.516],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076473,[[3902.03,70.613],[3902.02,2.218],[3902.0,5.253],[3901.99,0.038],[3901.8,0.06]],[[3902.04,49.78],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076524,[[3902.03,69.472],[3902.02,2.218],[3902.0,5.253],[3901.99,0.038],[3901.8,0.06]],[[3902.04,49.788],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076576,[[3902.03,67.591],[3902.02,2.218],[3902.0,5.259],[3901.99,0.038],[3901.8,0.06]],[[3902.04,49.755],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076629,[[3902.03,67.091],[3902.02,2.218],[3902.0,5.259],[3901.99,0.044],[3901.8,0.06]],[[3902.04,49.755],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076679,[[3902.03,66.994],[3902.02,2.218],[3902.0,5.27],[3901.99,0.044],[3901.8,0.06]],[[3902.04,39.758],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076731,[[3902.03,66.994],[3902.02,2.218],[3902.0,5.264],[3901.99,0.044],[3901.8,0.06]],[[3902.04,39.974],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076783,[[3902.03,67.0],[3902.02,2.218],[3902.0,5.264],[3901.99,0.044],[3901.8,0.06]],[[3902.04,39.974],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076835,[[3902.03,67.0],[3902.02,2.218],[3902.0,5.264],[3901.99,0.044],[3901.87,9.139]],[[3902.04,48.538],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076886,[[3902.03,67.029],[3902.02,2.218],[3902.0,5.52],[3901.99,0.044],[3901.98,0.609]],[[3902.04,57.686],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076935,[[3902.03,67.029],[3902.02,0.006],[3902.01,3.333],[3902.0,5.52],[3901.99,0.044]],[[3902.04,57.686],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128076987,[[3902.03,66.233],[3902.02,0.006],[3902.01,3.333],[3902.0,5.52],[3901.99,0.044]],[[3902.04,57.686],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128077039,[[3902.03,8.529],[3902.02,0.006],[3902.01,3.333],[3902.0,5.52],[3901.99,0.044]],[[3902.04,66.974],[3902.05,0.018],[3902.09,0.078],[3902.1,0.032],[3902.12,0.011]]]
["binance-futures","ETHUSDT",1762128077090,[[3902.03,1.361],[3902.02,0.006],[3902.0,5.52],[3901.99,0.044]],[[3902.04,75.648],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077141,[[3902.03,1.425],[3902.0,5.52],[3901.99,0.044],[3901.92,0.023],[3901.79,1.346]],[[3902.04,81.29],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077192,[[3902.03,8.509],[3902.0,5.52],[3901.99,0.044],[3901.92,0.023],[3901.91,0.593]],[[3902.04,78.277],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.636]]]
["binance-futures","ETHUSDT",1762128077243,[[3902.03,7.717],[3902.0,5.52],[3901.99,0.044],[3901.92,0.023],[3901.91,0.593]],[[3902.04,78.719],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077295,[[3902.03,16.373],[3902.0,5.52],[3901.99,0.044],[3901.92,0.023],[3901.91,0.593]],[[3902.04,85.78],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077346,[[3902.03,40.427],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044],[3901.96,2.55]],[[3902.04,50.132],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077396,[[3902.03,45.536],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,50.024],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077448,[[3902.03,49.882],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,50.024],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077499,[[3902.03,56.982],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,59.833],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077553,[[3902.03,74.231],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,59.833],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077604,[[3902.03,67.117],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,49.961],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077708,[[3902.03,65.876],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,49.995],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077760,[[3902.03,65.907],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,48.72],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077824,[[3902.03,69.029],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,48.411],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077877,[[3902.03,76.986],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,35.374],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077928,[[3902.03,58.019],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,53.232],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128077979,[[3902.03,58.241],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,53.238],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078024,[[3902.03,58.241],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,50.413],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078086,[[3902.03,58.117],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,32.094],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078137,[[3902.03,58.117],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,32.096],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078189,[[3902.03,55.132],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,4.332],[3902.05,0.018],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078240,[[3902.03,66.055],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,4.264],[3902.05,0.012],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078289,[[3902.03,66.032],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,4.48],[3902.05,0.012],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078344,[[3902.03,66.013],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,4.472],[3902.05,0.012],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078395,[[3902.03,66.011],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,4.208],[3902.05,0.012],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078446,[[3902.03,65.694],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,4.208],[3902.05,0.012],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078497,[[3902.03,65.216],[3902.02,0.006],[3902.01,3.292],[3902.0,5.52],[3901.99,0.044]],[[3902.04,4.208],[3902.05,0.012],[3902.07,0.032],[3902.09,0.078],[3902.1,0.032]]]
["binance-futures","ETHUSDT",1762128078550,[[3902.43,173.222],[3902.42,26.18],[3902.41,126.778],[3902.4,40.851],[3902.39,15.555]],[[3902.44,11.059],[3902.45,0.338],[3902.48,0.219],[3902.5,0.011],[3902.52,0.012]]]
["binance-futures","ETHUSDT",1762128078600,[[3902.43,124.4],[3902.42,27.85],[3902.41,0.045],[3902.4,0.012]],[[3902.44,23.888],[3902.45,0.112],[3902.5,0.011],[3902.51,0.032],[3902.52,0.006]]]
["binance-futures","ETHUSDT",1762128078651,[[3902.43,88.775],[3902.42,0.006],[3902.41,0.045],[3902.4,0.012],[3902.17,0.043]],[[3902.44,42.398],[3902.45,0.012],[3902.5,0.111],[3902.51,0.032],[3902.52,2.017]]]
["binance-futures","ETHUSDT",1762128078703,[[3902.43,79.259],[3902.42,0.006],[3902.41,0.045],[3902.4,0.012],[3902.17,0.043]],[[3902.44,51.128],[3902.45,0.012],[3902.5,0.111],[3902.51,0.032],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128078754,[[3902.43,68.311],[3902.42,0.006],[3902.41,0.045],[3902.4,0.012],[3902.39,0.006]],[[3902.44,51.147],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128078804,[[3902.43,68.311],[3902.42,0.006],[3902.41,0.045],[3902.4,0.012],[3902.39,0.006]],[[3902.44,29.047],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128078852,[[3902.43,72.587],[3902.42,0.006],[3902.41,0.045],[3902.4,0.012],[3902.39,0.006]],[[3902.44,28.903],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128078908,[[3902.43,71.879],[3902.42,0.006],[3902.41,0.045],[3902.4,0.012],[3902.39,0.006]],[[3902.44,28.757],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128078959,[[3902.43,69.553],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,28.569],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079010,[[3902.43,69.553],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,28.577],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079058,[[3902.43,69.665],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,28.577],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079115,[[3902.43,50.169],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.522],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079166,[[3902.43,50.169],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.48],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079212,[[3902.43,50.788],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.48],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079260,[[3902.43,50.788],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.497],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079320,[[3902.43,50.718],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.497],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079372,[[3902.43,50.917],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.303],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079423,[[3902.43,50.894],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.303],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079531,[[3902.43,52.167],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,45.464],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079572,[[3902.43,52.428],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,45.464],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079632,[[3902.43,48.698],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,43.892],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079683,[[3902.43,48.692],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,51.775],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079730,[[3902.43,51.595],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,51.781],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079788,[[3902.43,51.595],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.783],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079842,[[3902.43,51.595],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,52.498],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079884,[[3902.43,52.985],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,52.498],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079944,[[3902.43,52.999],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.689],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128079993,[[3902.43,53.104],[3902.42,0.006],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.689],[3902.45,0.012],[3902.5,0.011],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128080050,[[3902.43,52.792],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,42.589],[3902.45,0.012],[3902.51,0.032],[3902.52,0.023],[3902.76,0.406]]]
["binance-futures","ETHUSDT",1762128080102,[[3902.43,52.798],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,44.197],[3902.45,0.012],[3902.51,0.032],[3902.52,0.023],[3902.76,0.406]]]
["binance-futures","ETHUSDT",1762128080153,[[3902.43,52.988],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,41.765],[3902.45,0.012],[3902.51,0.032],[3902.52,0.023],[3902.69,0.006]]]
["binance-futures","ETHUSDT",1762128080204,[[3902.43,53.033],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,34.438],[3902.45,0.012],[3902.51,0.032],[3902.52,0.023],[3902.64,2.584]]]
["binance-futures","ETHUSDT",1762128080256,[[3902.43,53.033],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,24.542],[3902.45,0.012],[3902.51,0.032],[3902.52,0.023],[3902.64,2.584]]]
["binance-futures","ETHUSDT",1762128080307,[[3902.43,53.033],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,27.253],[3902.45,0.012],[3902.46,0.006],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128080357,[[3902.43,53.074],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,37.01],[3902.45,0.012],[3902.46,0.006],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128080409,[[3902.43,53.074],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,45.867],[3902.45,0.012],[3902.46,0.006],[3902.51,0.032],[3902.52,0.023]]]
["binance-futures","ETHUSDT",1762128080461,[[3902.43,53.074],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,45.867],[3902.45,0.012],[3902.46,0.006],[3902.49,0.006],[3902.51,0.032]]]
["binance-futures","ETHUSDT",1762128080511,[[3902.43,53.074],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.44,26.514],[3902.45,0.012],[3902.46,0.006],[3902.49,0.006],[3902.51,0.032]]]
["binance-futures","ETHUSDT",1762128080564,[[3902.43,62.112],[3902.42,0.012],[3902.41,0.045],[3902.4,0.006],[3902.39,0.006]],[[3902.45,0.012],[3902.46,0.006],[3902.49,0.006],[3902.51,0.032],[3902.67,16.75]]]
["binance-futures","ETHUSDT",1762128080615,[[3902.52,154.132],[3902.51,12.048],[3902.47,0.032],[3902.44,1.12],[3902.43,18.94]],[[3902.53,6.127],[3902.54,0.018],[3902.63,0.032],[3902.64,0.018],[3902.67,16.75]]]
["binance-futures","ETHUSDT",1762128080666,[[3902.52,154.415],[3902.51,3.076],[3902.47,0.032],[3902.46,0.608],[3902.44,0.267]],[[3902.53,7.357],[3902.54,0.018],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128080718,[[3902.52,155.298],[3902.51,3.076],[3902.47,0.032],[3902.46,0.608],[3902.44,0.267]],[[3902.53,6.49],[3902.54,0.018],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128080768,[[3902.52,158.832],[3902.51,3.076],[3902.47,0.032],[3902.46,0.608],[3902.44,0.267]],[[3902.53,6.488],[3902.54,0.018],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128080820,[[3902.52,159.114],[3902.51,3.076],[3902.47,0.032],[3902.46,0.608],[3902.44,0.267]],[[3902.53,8.531],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128080873,[[3902.52,163.206],[3902.51,3.082],[3902.47,0.032],[3902.46,0.608],[3902.44,0.267]],[[3902.53,8.787],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128080923,[[3902.52,163.299],[3902.51,1.975],[3902.47,0.032],[3902.46,0.608],[3902.44,0.267]],[[3902.53,6.752],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128080974,[[3902.52,163.321],[3902.51,1.975],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,6.744],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081024,[[3902.52,163.027],[3902.51,1.975],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,6.752],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081077,[[3902.52,150.406],[3902.51,1.964],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,10.735],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081127,[[3902.52,149.736],[3902.51,1.964],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,10.743],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081179,[[3902.52,149.832],[3902.51,1.964],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,8.793],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081231,[[3902.52,149.739],[3902.51,1.964],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,8.793],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081281,[[3902.52,149.663],[3902.51,1.964],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,8.793],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081331,[[3902.52,150.939],[3902.51,1.964],[3902.47,0.032],[3902.46,0.614],[3902.44,0.267]],[[3902.53,6.422],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.66,8.452]]]
["binance-futures","ETHUSDT",1762128081384,[[3902.52,154.291],[3902.51,1.964],[3902.47,0.032],[3902.46,0.006],[3902.44,0.011]],[[3902.53,6.422],[3902.54,0.012],[3902.63,0.032],[3902.64,0.018],[3902.79,0.044]]]
["binance-futures","ETHUSDT",1762128081435,[[3902.66,174.783],[3902.65,0.006],[3902.64,0.007],[3902.62,0.032],[3902.6,0.006]],[[3902.67,17.029],[3902.68,0.379],[3902.69,0.006],[3902.7,0.236],[3902.75,0.043]]]
["binance-futures","ETHUSDT",1762128081486,[[3902.66,174.783],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,18.269],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081535,[[3902.66,174.791],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,18.269],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081588,[[3902.66,173.763],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,18.449],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081743,[[3902.66,178.064],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,16.054],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081794,[[3902.66,184.672],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.054],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081845,[[3902.66,184.672],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.283],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081895,[[3902.66,188.948],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.283],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081948,[[3902.66,185.01],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.283],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128081999,[[3902.66,184.822],[3902.65,0.012],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.289],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128082051,[[3902.66,184.822],[3902.65,0.018],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.283],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128082104,[[3902.66,184.517],[3902.65,0.018],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.283],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128082207,[[3902.66,184.555],[3902.65,0.018],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,14.283],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128082259,[[3902.66,184.603],[3902.65,0.018],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,13.832],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128082311,[[3902.66,184.594],[3902.65,0.018],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,13.832],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128082362,[[3902.66,184.594],[3902.65,0.018],[3902.64,0.544],[3902.63,2.277],[3902.62,0.032]],[[3902.67,13.854],[3902.68,0.379],[3902.69,1.002],[3902.7,0.236],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128082410,[[3902.88,118.028],[3902.87,26.221],[3902.86,0.592],[3902.85,26.807],[3902.84,26.807]],[[3902.9,0.018],[3902.91,0.011],[3902.94,0.049],[3902.96,0.011],[3902.98,0.045]]]
["binance-futures","ETHUSDT",1762128082459,[[3902.93,66.78],[3902.91,1.495],[3902.9,51.445],[3902.89,154.834],[3902.88,18.91]],[[3902.94,0.068],[3902.96,5.135],[3902.97,5.135],[3902.98,0.038],[3903.01,0.017]]]
["binance-futures","ETHUSDT",1762128082514,[[3902.97,242.326],[3902.96,95.487],[3902.95,0.305],[3902.94,44.761],[3902.93,15.082]],[[3902.98,13.541],[3902.99,0.018],[3903.0,117.01],[3903.01,0.006],[3903.02,0.032]]]
["binance-futures","ETHUSDT",1762128082566,[[3902.99,128.135],[3902.98,35.891],[3902.97,1.153],[3902.96,1.125],[3902.93,3.391]],[[3903.0,117.496],[3903.01,0.012],[3903.02,0.032],[3903.12,0.017],[3903.22,0.013]]]
["binance-futures","ETHUSDT",1762128082617,[[3902.99,129.704],[3902.98,3.761],[3902.97,1.153],[3902.96,1.125],[3902.93,3.391]],[[3903.0,117.504],[3903.01,0.012],[3903.02,0.032],[3903.1,0.007],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128082668,[[3902.99,129.775],[3902.98,3.761],[3902.97,0.385],[3902.96,1.125],[3902.93,3.391]],[[3903.0,115.239],[3903.01,0.012],[3903.02,0.032],[3903.1,0.007],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128082719,[[3902.99,124.888],[3902.98,3.761],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,115.251],[3903.01,0.012],[3903.02,0.032],[3903.1,0.007],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128082770,[[3902.99,124.86],[3902.98,3.761],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,115.245],[3903.01,0.012],[3903.02,0.032],[3903.1,0.007],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128082820,[[3902.99,125.231],[3902.98,3.761],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,115.245],[3903.01,0.012],[3903.02,0.032],[3903.1,0.007],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128082872,[[3902.99,129.505],[3902.98,3.761],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,120.46],[3903.01,0.012],[3903.02,0.032],[3903.1,0.007],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128082924,[[3902.99,129.756],[3902.98,3.761],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,120.245],[3903.01,0.012],[3903.02,0.032],[3903.1,0.007],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128082975,[[3902.99,129.84],[3902.98,3.761],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,118.973],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083028,[[3902.99,147.335],[3902.98,3.767],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,116.157],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083079,[[3902.99,145.293],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,116.157],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083132,[[3902.99,146.583],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,114.156],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083184,[[3902.99,146.822],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,116.191],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083235,[[3902.99,146.927],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,116.191],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083287,[[3902.99,147.465],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,111.761],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083340,[[3902.99,147.339],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,111.761],[3903.01,0.012],[3903.02,0.032],[3903.1,0.018],[3903.12,0.017]]]
["binance-futures","ETHUSDT",1762128083391,[[3902.99,125.689],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,103.551],[3903.01,0.012],[3903.02,0.032],[3903.03,5.124],[3903.1,0.018]]]
["binance-futures","ETHUSDT",1762128083444,[[3902.99,126.638],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,103.551],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.1,0.018]]]
["binance-futures","ETHUSDT",1762128083496,[[3902.99,126.987],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,103.492],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083547,[[3902.99,126.986],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,103.492],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083599,[[3902.99,127.042],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,103.369],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083652,[[3902.99,127.04],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,103.178],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083703,[[3902.99,127.66],[3902.98,1.848],[3902.97,0.385],[3902.96,1.125],[3902.95,2.277]],[[3903.0,103.178],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083755,[[3902.99,127.001],[3902.98,1.848],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,103.178],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083807,[[3902.99,126.86],[3902.98,1.848],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,103.178],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083859,[[3902.99,126.859],[3902.98,1.848],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,103.178],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083910,[[3902.99,126.859],[3902.98,1.848],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,103.178],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128083959,[[3902.99,88.502],[3902.98,1.842],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,139.111],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084012,[[3902.99,32.608],[3902.98,0.019],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,150.875],[3903.01,0.012],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084063,[[3902.99,32.655],[3902.98,0.019],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,151.731],[3903.01,0.029],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084114,[[3902.99,32.655],[3902.98,0.019],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,153.773],[3903.01,0.029],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084166,[[3902.99,32.664],[3902.98,0.019],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,153.781],[3903.01,0.029],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084217,[[3902.99,32.65],[3902.98,0.019],[3902.97,0.385],[3902.96,1.172],[3902.95,2.277]],[[3903.0,156.504],[3903.01,0.029],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084268,[[3902.99,27.006],[3902.98,0.019],[3902.97,0.385],[3902.96,1.172],[3902.95,2.277]],[[3903.0,156.496],[3903.01,0.029],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084320,[[3902.99,27.006],[3902.98,0.019],[3902.97,0.385],[3902.96,0.012],[3902.95,2.277]],[[3903.0,155.461],[3903.01,0.029],[3903.02,0.032],[3903.03,15.372],[3903.04,0.006]]]
["binance-futures","ETHUSDT",1762128084372,[],[[3902.8,144.59],[3902.82,0.295],[3902.83,63.141],[3902.84,43.0],[3902.86,17.213]]]
["binance-futures","ETHUSDT",1762128084423,[[3902.66,7.76],[3902.65,0.006],[3902.64,0.007],[3902.6,0.023],[3902.59,0.011]],[[3902.67,425.553],[3902.69,31.955],[3902.7,133.395],[3902.71,18.722],[3902.72,0.006]]]
["binance-futures","ETHUSDT",1762128084474,[[3902.66,7.651],[3902.65,0.006],[3902.64,0.007],[3902.6,0.023],[3902.59,0.011]],[[3902.67,284.527],[3902.68,0.012],[3902.69,27.288],[3902.7,0.023],[3902.71,3.18]]]
["binance-futures","ETHUSDT",1762128084525,[[3902.66,7.651],[3902.65,0.006],[3902.64,0.007],[3902.6,0.023],[3902.59,0.011]],[[3902.67,300.587],[3902.68,6.212],[3902.69,0.078],[3902.7,0.023],[3902.71,0.3]]]
["binance-futures","ETHUSDT",1762128084576,[[3902.66,7.915],[3902.65,0.006],[3902.64,0.007],[3902.6,0.023],[3902.59,0.011]],[[3902.67,284.507],[3902.68,1.688],[3902.69,0.078],[3902.7,0.023],[3902.71,0.3]]]
["binance-futures","ETHUSDT",1762128084627,[[3902.66,7.953],[3902.65,0.006],[3902.64,0.007],[3902.6,0.023],[3902.59,0.011]],[[3902.67,279.686],[3902.68,1.688],[3902.69,0.078],[3902.7,0.023],[3902.71,0.3]]]
["binance-futures","ETHUSDT",1762128084680,[[3902.66,7.953],[3902.65,0.006],[3902.64,0.007],[3902.6,0.023],[3902.59,0.011]],[[3902.67,280.439],[3902.68,1.688],[3902.69,0.078],[3902.7,0.023],[3902.71,0.3]]]
["binance-futures","ETHUSDT",1762128084732,[[3902.66,5.911],[3902.65,0.006],[3902.64,0.007],[3902.63,0.006],[3902.6,0.023]],[[3902.67,291.209],[3902.68,1.694],[3902.69,0.078],[3902.7,0.023],[3902.71,0.3]]]
["binance-futures","ETHUSDT",1762128084784,[],[[3902.44,214.437],[3902.45,8.062],[3902.48,8.062],[3902.5,16.057],[3902.51,15.762]]]
["binance-futures","ETHUSDT",1762128084835,[[3902.43,5.064],[3902.42,0.018],[3902.4,0.284],[3902.38,0.006],[3902.35,0.017]],[[3902.44,436.136],[3902.45,0.122],[3902.49,0.032],[3902.52,18.976],[3902.53,0.295]]]
["binance-futures","ETHUSDT",1762128084887,[[3902.43,5.064],[3902.42,0.012],[3902.4,0.284],[3902.38,0.006],[3902.35,0.017]],[[3902.44,433.7],[3902.45,0.128],[3902.49,0.032],[3902.52,12.827],[3902.53,0.295]]]
["binance-futures","ETHUSDT",1762128084938,[[3902.43,5.098],[3902.42,0.012],[3902.4,0.284],[3902.38,0.006],[3902.35,0.017]],[[3902.44,415.731],[3902.45,1.468],[3902.49,0.032],[3902.52,12.827],[3902.53,0.295]]]
["binance-futures","ETHUSDT",1762128084988,[[3902.43,5.368],[3902.42,0.012],[3902.4,0.284],[3902.38,0.006],[3902.35,0.017]],[[3902.44,389.24],[3902.45,1.468],[3902.49,0.032],[3902.52,12.827],[3902.53,0.295]]]
["binance-futures","ETHUSDT",1762128085039,[[3902.43,33.787],[3902.42,0.012],[3902.4,0.273],[3902.38,0.006],[3902.35,0.006]],[[3902.44,270.235],[3902.45,1.468],[3902.49,0.032],[3902.52,0.017],[3902.53,0.295]]]
["binance-futures","ETHUSDT",1762128085090,[[3902.43,27.636],[3902.42,0.018],[3902.4,0.273],[3902.38,0.006],[3902.35,0.017]],[[3902.44,279.306],[3902.45,1.485],[3902.49,0.032],[3902.52,0.017],[3902.53,0.295]]]
["binance-futures","ETHUSDT",1762128085141,[[3902.43,27.73],[3902.42,0.018],[3902.4,0.273],[3902.38,0.006],[3902.35,0.017]],[[3902.44,279.937],[3902.45,1.485],[3902.49,0.032],[3902.52,0.017],[3902.53,0.295]]]
["binance-futures","ETHUSDT",1762128085191,[[3902.43,11.971],[3902.42,0.018],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,284.477],[3902.45,1.485],[3902.49,0.032],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085243,[[3902.43,12.252],[3902.42,0.018],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,284.505],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085296,[[3902.43,12.252],[3902.42,0.018],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,286.587],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085347,[[3902.43,11.551],[3902.42,0.018],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,291.114],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085399,[[3902.43,15.497],[3902.42,0.018],[3902.4,0.601],[3902.38,0.006],[3902.35,0.006]],[[3902.44,275.448],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085452,[[3902.43,8.246],[3902.42,0.018],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,291.092],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085503,[[3902.43,7.13],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,291.824],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085554,[[3902.43,8.144],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,287.302],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085605,[[3902.43,8.152],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,285.22],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085656,[[3902.43,8.416],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,285.151],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085707,[[3902.43,8.416],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,278.601],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085759,[[3902.43,8.416],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,285.677],[3902.45,1.485],[3902.49,2.592],[3902.52,0.017],[3902.53,0.038]]]
["binance-futures","ETHUSDT",1762128085812,[[3902.43,8.416],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,287.649],[3902.45,1.485],[3902.48,0.891],[3902.49,2.592],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128085863,[[3902.43,8.416],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,277.612],[3902.45,1.485],[3902.48,0.891],[3902.49,2.592],[3902.52,0.017]]]
["binance-futures","ETHUSDT",1762128085915,[[3902.43,8.416],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,286.789],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128085967,[[3902.43,8.416],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,282.244],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086019,[[3902.43,12.761],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,272.573],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086071,[[3902.43,12.761],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,272.563],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086122,[[3902.43,12.761],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,273.075],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086172,[[3902.43,12.761],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,273.075],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086224,[[3902.43,11.779],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,273.075],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086275,[[3902.43,10.919],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,273.075],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086327,[[3902.43,10.755],[3902.42,0.012],[3902.4,0.017],[3902.38,0.006],[3902.35,0.017]],[[3902.44,273.087],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086378,[[3902.43,14.457],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,271.69],[3902.45,1.485],[3902.46,0.006],[3902.48,0.891],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086429,[[3902.43,12.637],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,268.784],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086482,[[3902.43,14.606],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,279.844],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086532,[[3902.43,14.6],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,275.827],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086584,[[3902.43,14.6],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,279.901],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086635,[[3902.43,14.587],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,268.785],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086688,[[3902.43,15.563],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,268.785],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086739,[[3902.43,15.569],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,268.923],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086792,[[3902.43,9.907],[3902.42,0.012],[3902.4,0.017],[3902.38,0.006],[3902.35,0.017]],[[3902.44,285.201],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086844,[[3902.43,10.444],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,275.159],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086896,[[3902.43,10.332],[3902.42,0.012],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,279.538],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128086949,[[3902.43,10.297],[3902.42,0.262],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,275.024],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128087000,[[3902.43,10.297],[3902.42,0.262],[3902.4,0.601],[3902.38,0.006],[3902.35,0.017]],[[3902.44,270.511],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.592]]]
["binance-futures","ETHUSDT",1762128087051,[[3902.43,10.297],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,270.554],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087103,[[3902.43,10.285],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,269.973],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087153,[[3902.43,17.579],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,269.973],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087205,[[3902.43,10.291],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,277.18],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087255,[[3902.43,10.513],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,269.948],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087307,[[3902.43,10.393],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,269.948],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087359,[[3902.43,10.516],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,270.53],[3902.45,1.485],[3902.46,0.006],[3902.48,2.424],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087410,[[3902.43,10.516],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.845],[3902.45,1.485],[3902.46,0.006],[3902.48,4.224],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087460,[[3902.43,11.856],[3902.42,0.262],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.845],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087512,[[3902.43,11.664],[3902.42,0.262],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.845],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087564,[[3902.43,29.263],[3902.42,0.268],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.845],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087667,[[3902.43,26.024],[3902.42,0.268],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.845],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087717,[[3902.43,26.135],[3902.42,0.268],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.845],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087770,[[3902.43,26.399],[3902.42,0.268],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.83],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087924,[[3902.43,26.393],[3902.42,0.268],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.824],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128087975,[[3902.43,26.399],[3902.42,0.268],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,270.539],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088027,[[3902.43,26.399],[3902.42,0.268],[3902.4,0.59],[3902.39,0.053],[3902.38,0.006]],[[3902.44,270.507],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088080,[[3902.43,26.399],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.503],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088131,[[3902.43,26.399],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,271.642],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088183,[[3902.43,26.399],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,270.109],[3902.45,1.485],[3902.46,0.006],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088235,[[3902.43,26.399],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,270.123],[3902.45,1.485],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088287,[[3902.43,25.293],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,262.065],[3902.45,1.468],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088341,[[3902.43,25.293],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,249.073],[3902.45,1.479],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088394,[[3902.43,32.187],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,248.945],[3902.45,1.479],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088446,[[3902.43,32.193],[3902.42,0.268],[3902.4,0.601],[3902.39,0.053],[3902.38,0.006]],[[3902.44,249.659],[3902.45,1.479],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088496,[[3902.43,31.321],[3902.42,0.268],[3902.4,0.017],[3902.39,0.053],[3902.38,0.006]],[[3902.44,250.946],[3902.45,1.479],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088548,[[3902.43,32.94],[3902.42,0.268],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,253.223],[3902.45,1.479],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088600,[[3902.43,33.154],[3902.42,0.268],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,249.428],[3902.45,1.479],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088651,[[3902.43,33.154],[3902.42,0.268],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,249.363],[3902.45,1.479],[3902.46,0.012],[3902.48,5.267],[3902.49,2.598]]]
["binance-futures","ETHUSDT",1762128088704,[[3902.43,33.154],[3902.42,0.268],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,249.371],[3902.45,1.479],[3902.46,0.012],[3902.47,0.006],[3902.48,5.267]]]
["binance-futures","ETHUSDT",1762128088755,[[3902.43,33.762],[3902.42,0.268],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,250.022],[3902.45,1.479],[3902.46,0.012],[3902.47,0.006],[3902.48,5.267]]]
["binance-futures","ETHUSDT",1762128088809,[[3902.43,33.822],[3902.42,0.268],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,250.022],[3902.45,1.479],[3902.46,0.012],[3902.47,0.006],[3902.48,5.267]]]
["binance-futures","ETHUSDT",1762128088963,[[3902.43,26.922],[3902.42,0.268],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,250.022],[3902.45,1.479],[3902.46,0.012],[3902.47,0.006],[3902.48,5.267]]]
["binance-futures","ETHUSDT",1762128089016,[[3902.43,24.958],[3902.42,0.275],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,250.022],[3902.45,1.479],[3902.46,0.012],[3902.47,0.006],[3902.48,5.267]]]
["binance-futures","ETHUSDT",1762128089067,[[3902.43,24.958],[3902.42,0.275],[3902.4,1.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,249.979],[3902.45,1.479],[3902.46,0.012],[3902.47,0.006],[3902.48,5.267]]]
["binance-futures","ETHUSDT",1762128089120,[[3902.43,24.958],[3902.42,0.275],[3902.4,2.138],[3902.39,0.053],[3902.38,0.006]],[[3902.44,249.433],[3902.45,1.479],[3902.46,0.012],[3902.47,1.006],[3902.48,5.267]]]
["binance-futures","ETHUSDT",1762128089171,[[3902.43,49.866],[3902.42,0.275],[3902.41,0.52],[3902.4,2.138],[3902.39,0.053]],[[3902.44,154.097],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089222,[[3902.43,63.123],[3902.42,0.275],[3902.41,0.52],[3902.4,2.138],[3902.39,0.053]],[[3902.44,112.508],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089273,[[3902.43,65.715],[3902.42,0.275],[3902.41,0.52],[3902.4,2.138],[3902.39,0.053]],[[3902.44,106.195],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089325,[[3902.43,65.166],[3902.42,0.275],[3902.41,0.52],[3902.4,2.138],[3902.39,0.053]],[[3902.44,96.499],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089376,[[3902.43,65.599],[3902.42,0.275],[3902.41,0.52],[3902.4,2.138],[3902.39,0.053]],[[3902.44,96.492],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089429,[[3902.43,63.494],[3902.42,0.275],[3902.41,1.397],[3902.4,2.144],[3902.39,0.053]],[[3902.44,96.492],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089479,[[3902.43,63.381],[3902.42,0.275],[3902.41,1.397],[3902.4,2.144],[3902.39,0.053]],[[3902.44,95.49],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089531,[[3902.43,68.393],[3902.42,0.275],[3902.41,1.397],[3902.4,2.144],[3902.39,0.053]],[[3902.44,78.378],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089581,[[3902.43,65.145],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,78.378],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089633,[[3902.43,65.199],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,77.152],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089685,[[3902.43,68.204],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,77.125],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089737,[[3902.43,68.191],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,76.998],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089789,[[3902.43,68.166],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,70.415],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089839,[[3902.43,66.526],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,70.415],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089892,[[3902.43,65.062],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,70.409],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128089943,[[3902.43,65.049],[3902.42,0.275],[3902.41,2.169],[3902.4,2.144],[3902.39,0.053]],[[3902.44,68.19],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128090051,[[3902.43,69.213],[3902.42,0.275],[3902.41,2.169],[3902.4,2.191],[3902.39,0.006]],[[3902.44,68.19],[3902.45,1.384],[3902.46,0.012],[3902.47,1.006],[3902.48,1.533]]]
["binance-futures","ETHUSDT",1762128090101,[[3902.62,1.901],[3902.61,47.983],[3902.6,15.491],[3902.59,0.878],[3902.57,1.133]],[[3902.64,17.911],[3902.66,0.118],[3902.67,0.075],[3902.73,0.049],[3902.76,0.006]]]
["binance-futures","ETHUSDT",1762128090148,[[3902.63,141.571],[3902.62,63.751],[3902.61,2.489],[3902.6,0.013],[3902.59,0.012]],[[3902.64,31.825],[3902.66,0.109],[3902.67,0.064],[3902.68,0.006],[3902.72,0.256]]]
["binance-futures","ETHUSDT",1762128090204,[[3902.63,187.596],[3902.62,7.05],[3902.61,0.006],[3902.6,0.013],[3902.59,0.012]],[[3902.64,32.075],[3902.65,0.012],[3902.66,0.103],[3902.67,0.032],[3902.68,0.006]]]
["binance-futures","ETHUSDT",1762128090254,[[3902.63,189.285],[3902.62,7.05],[3902.61,0.134],[3902.6,0.013],[3902.59,0.012]],[[3902.64,32.075],[3902.65,0.012],[3902.66,0.103],[3902.67,0.032],[3902.68,0.006]]]
["binance-futures","ETHUSDT",1762128090307,[[3902.63,192.886],[3902.62,0.044],[3902.61,0.134],[3902.6,0.013],[3902.59,0.012]],[[3902.64,23.762],[3902.65,0.012],[3902.66,0.103],[3902.67,0.032],[3902.68,0.006]]]
["binance-futures","ETHUSDT",1762128090358,[[3902.81,191.12],[3902.8,14.719],[3902.79,13.295],[3902.78,0.465],[3902.77,2.812]],[[3902.82,0.03],[3902.83,0.046],[3902.84,5.125],[3902.86,0.012],[3902.87,0.032]]]
["binance-futures","ETHUSDT",1762128090409,[[3902.83,172.084],[3902.82,2.547],[3902.81,0.311],[3902.8,0.045],[3902.79,0.006]],[[3902.84,3.233],[3902.85,0.006],[3902.86,5.137],[3902.87,0.038],[3902.89,5.124]]]
["binance-futures","ETHUSDT",1762128090459,[[3902.83,173.151],[3902.82,2.547],[3902.81,0.311],[3902.8,0.045],[3902.79,0.006]],[[3902.84,3.489],[3902.85,0.012],[3902.86,0.006],[3902.87,0.032],[3902.88,5.131]]]
["binance-futures","ETHUSDT",1762128090514,[[3902.83,173.164],[3902.82,2.547],[3902.81,0.311],[3902.8,0.045],[3902.79,0.006]],[[3902.84,3.497],[3902.85,0.012],[3902.86,0.006],[3902.87,0.032],[3902.88,5.131]]]
["binance-futures","ETHUSDT",1762128090564,[[3902.87,198.888],[3902.86,0.012],[3902.84,3.37],[3902.83,0.299],[3902.82,0.006]],[[3902.88,9.143],[3902.92,0.262],[3902.93,5.162],[3902.97,5.124],[3902.99,5.142]]]
["binance-futures","ETHUSDT",1762128090614,[[3902.87,151.611],[3902.86,0.012],[3902.84,0.899],[3902.83,0.299]],[[3902.88,9.407],[3902.92,0.262],[3902.93,5.162],[3902.96,0.011],[3902.97,5.124]]]
["binance-futures","ETHUSDT",1762128090665,[[3902.87,151.574],[3902.86,0.012],[3902.84,0.899],[3902.83,0.299],[3902.36,6.627]],[[3902.88,8.112],[3902.92,0.262],[3902.93,5.156],[3902.96,0.011],[3902.97,5.124]]]
["binance-futures","ETHUSDT",1762128090720,[[3902.87,153.653],[3902.86,0.012],[3902.84,0.899],[3902.83,0.299],[3902.74,0.017]],[[3902.88,8.112],[3902.92,0.262],[3902.93,5.156],[3902.96,0.011],[3902.97,5.124]]]
["binance-futures","ETHUSDT",1762128090771,[[3902.87,152.54],[3902.86,0.012],[3902.84,0.899],[3902.83,0.299],[3902.74,0.017]],[[3902.88,8.118],[3902.92,0.262],[3902.93,5.156],[3902.96,0.011],[3902.97,5.124]]]
["binance-futures","ETHUSDT",1762128090822,[[3902.87,158.538],[3902.86,0.012],[3902.84,0.899],[3902.83,0.299],[3902.74,0.017]],[[3902.88,6.109],[3902.92,0.262],[3902.93,5.156],[3902.96,0.011],[3902.97,5.124]]]
["binance-futures","ETHUSDT",1762128090930,[[3902.87,158.506],[3902.86,0.018],[3902.84,0.899],[3902.83,0.299],[3902.74,0.212]],[[3902.88,6.109],[3902.92,0.262],[3902.93,5.156],[3902.96,0.011],[3902.97,5.124]]]
["binance-futures","ETHUSDT",1762128090984,[[3902.92,210.523],[3902.91,0.106],[3902.89,0.032],[3902.88,24.239],[3902.87,12.238]],[[3902.93,2.834],[3902.94,0.038],[3902.99,5.147],[3903.0,123.144],[3903.01,24.953]]]
["binance-futures","ETHUSDT",1762128091032,[[3902.92,184.235],[3902.91,0.106],[3902.89,3.706],[3902.88,0.006],[3902.87,12.238]],[[3902.93,2.834],[3902.94,0.038],[3902.99,5.147],[3903.0,123.144],[3903.01,24.953]]]
["binance-futures","ETHUSDT",1762128091089,[[3902.92,180.031],[3902.91,0.106],[3902.89,0.032],[3902.88,0.006],[3902.87,12.238]],[[3902.93,10.503],[3902.94,0.038],[3902.98,2.552],[3902.99,7.625],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091140,[[3902.92,172.642],[3902.91,0.356],[3902.89,0.032],[3902.88,0.589],[3902.87,12.238]],[[3902.93,10.501],[3902.94,0.038],[3902.98,0.038],[3902.99,5.147],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091190,[[3902.92,172.673],[3902.91,0.362],[3902.89,0.032],[3902.88,0.589],[3902.87,12.238]],[[3902.93,10.509],[3902.94,0.038],[3902.98,0.038],[3902.99,5.147],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091249,[[3902.92,172.368],[3902.91,0.362],[3902.89,0.032],[3902.88,2.472],[3902.87,12.238]],[[3902.93,7.915],[3902.94,0.038],[3902.98,0.038],[3902.99,5.147],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091301,[[3902.92,176.206],[3902.91,0.362],[3902.89,0.032],[3902.88,2.472],[3902.87,8.403]],[[3902.93,15.601],[3902.94,0.038],[3902.98,0.038],[3902.99,5.147],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091354,[[3902.92,178.216],[3902.91,0.362],[3902.89,0.032],[3902.88,1.9],[3902.87,6.24]],[[3902.93,20.014],[3902.94,0.038],[3902.98,0.038],[3902.99,5.147],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091404,[[3902.92,178.587],[3902.91,0.362],[3902.89,0.032],[3902.88,1.9],[3902.87,5.869]],[[3902.93,14.073],[3902.94,0.038],[3902.98,0.038],[3902.99,5.147],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091457,[[3902.92,174.381],[3902.91,0.362],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,17.444],[3902.94,0.038],[3902.98,2.59],[3902.99,7.639],[3903.0,123.144]]]
["binance-futures","ETHUSDT",1762128091508,[[3902.92,174.606],[3902.91,0.362],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,17.094],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,5.136]]]
["binance-futures","ETHUSDT",1762128091560,[[3902.92,174.606],[3902.91,0.362],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,19.129],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,0.012]]]
["binance-futures","ETHUSDT",1762128091610,[[3902.92,119.143],[3902.91,0.356],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,29.798],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,11.162]]]
["binance-futures","ETHUSDT",1762128091661,[[3902.92,145.107],[3902.91,0.356],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,16.251],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,8.606]]]
["binance-futures","ETHUSDT",1762128091713,[[3902.92,145.058],[3902.91,0.362],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,32.222],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,8.606]]]
["binance-futures","ETHUSDT",1762128091765,[[3902.92,145.058],[3902.91,0.362],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,28.245],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,8.606]]]
["binance-futures","ETHUSDT",1762128091827,[[3902.92,145.439],[3902.91,0.362],[3902.9,0.006],[3902.89,0.032],[3902.88,1.521]],[[3902.93,28.245],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,8.606]]]
["binance-futures","ETHUSDT",1762128091872,[[3902.92,145.439],[3902.91,0.362],[3902.9,0.006],[3902.89,0.032],[3902.88,7.795]],[[3902.93,28.245],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,8.606]]]
["binance-futures","ETHUSDT",1762128091932,[[3902.92,145.439],[3902.91,0.362],[3902.9,0.006],[3902.89,1.949],[3902.88,0.589]],[[3902.93,29.697],[3902.94,0.038],[3902.95,0.006],[3902.98,0.038],[3902.99,8.606]]]
["binance-futures","ETHUSDT",1762128091980,[[3902.92,145.439],[3902.91,0.362],[3902.9,0.006],[3902.89,0.925],[3902.88,0.589]],[[3902.93,45.756],[3902.94,0.038],[3902.95,0.006],[3902.98,2.54],[3902.99,11.148]]]
["binance-futures","ETHUSDT",1762128092028,[[3902.92,145.439],[3902.91,0.362],[3902.9,0.006],[3902.89,0.925],[3902.88,0.589]],[[3902.93,45.756],[3902.94,0.044],[3902.98,2.54],[3902.99,2.554],[3903.03,0.006]]]
["binance-futures","ETHUSDT",1762128092090,[[3902.92,145.439],[3902.91,0.362],[3902.9,0.006],[3902.89,0.925],[3902.88,0.589]],[[3902.93,45.756],[3902.94,0.044],[3902.98,0.038],[3902.99,2.554],[3903.03,0.006]]]
["binance-futures","ETHUSDT",1762128092141,[[3902.92,152.1],[3902.91,0.362],[3902.9,0.006],[3902.89,0.925],[3902.88,0.589]],[[3902.93,45.095],[3902.94,0.044],[3902.98,0.038],[3902.99,0.012],[3903.0,118.014]]]
["binance-futures","ETHUSDT",1762128092188,[[3902.92,152.1],[3902.91,0.362],[3902.9,0.006],[3902.89,0.925],[3902.88,6.863]],[[3902.93,45.368],[3902.94,0.044],[3902.98,0.038],[3902.99,0.012],[3903.0,121.353]]]
["binance-futures","ETHUSDT",1762128092244,[[3902.92,154.066],[3902.91,0.362],[3902.9,0.006],[3902.89,1.921],[3902.88,6.863]],[[3902.93,45.368],[3902.94,0.044],[3902.98,0.038],[3902.99,0.012],[3903.0,121.353]]]
["binance-futures","ETHUSDT",1762128092301,[[3902.92,154.066],[3902.91,0.362],[3902.9,0.006],[3902.89,1.921],[3902.88,6.863]],[[3902.93,8.697],[3902.94,0.044],[3902.98,0.038],[3902.99,0.012],[3903.0,121.353]]]
["binance-futures","ETHUSDT",1762128092351,[[3902.92,163.357],[3902.91,0.362],[3902.9,0.006],[3902.89,1.921],[3902.88,0.589]],[[3902.93,8.892],[3902.94,0.038],[3902.98,0.038],[3902.99,0.012],[3903.0,121.353]]]
["binance-futures","ETHUSDT",1762128092403,[[3902.92,175.687],[3902.91,0.362],[3902.9,0.006],[3902.89,0.925],[3902.88,0.589]],[[3902.93,1.782],[3902.94,0.038],[3902.98,0.038],[3902.99,0.012],[3903.0,121.353]]]
["binance-futures","ETHUSDT",1762128092455,[[3902.99,170.842],[3902.98,0.006],[3902.96,0.032],[3902.93,27.669],[3902.92,42.987]],[[3903.0,121.634],[3903.01,19.834],[3903.02,0.038],[3903.04,0.244],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092508,[[3902.99,164.948],[3902.98,0.006],[3902.96,0.032],[3902.94,12.325],[3902.93,2.452]],[[3903.0,121.634],[3903.01,19.834],[3903.02,0.038],[3903.04,0.244],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092559,[[3902.99,171.326],[3902.98,0.012],[3902.96,0.032],[3902.94,8.523],[3902.93,2.458]],[[3903.0,121.598],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092610,[[3902.99,171.821],[3902.98,0.012],[3902.96,0.032],[3902.94,8.523],[3902.93,2.458]],[[3903.0,121.604],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092664,[[3902.99,171.679],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,2.458]],[[3903.0,121.604],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092713,[[3902.99,157.124],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,0.006]],[[3903.0,121.577],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092772,[[3902.99,157.124],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,0.006]],[[3903.0,121.577],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092820,[[3902.99,149.016],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,0.006]],[[3903.0,121.571],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092877,[[3902.99,159.148],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,0.006]],[[3903.0,121.571],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092930,[[3902.99,152.886],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,120.305],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128092979,[[3902.99,152.886],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,120.157],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093035,[[3902.99,152.876],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,120.171],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093086,[[3902.99,153.011],[3902.98,0.482],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,120.004],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093134,[[3902.99,152.999],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,120.004],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093189,[[3902.99,153.011],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,120.004],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093240,[[3902.99,152.944],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,120.004],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093292,[[3902.99,154.562],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,118.438],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093349,[[3902.99,154.545],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,118.438],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093396,[[3902.99,154.9],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,114.94],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093454,[[3902.99,156.214],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,114.94],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093504,[[3902.99,156.325],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,114.927],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093557,[[3902.99,156.386],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,114.916],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093609,[[3902.99,156.398],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,114.904],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.156]]]
["binance-futures","ETHUSDT",1762128093661,[[3902.99,103.707],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,6.28]],[[3903.0,130.963],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.162]]]
["binance-futures","ETHUSDT",1762128093711,[[3902.99,24.759],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,0.006]],[[3903.0,143.369],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.162]]]
["binance-futures","ETHUSDT",1762128093761,[[3902.99,21.333],[3902.98,0.488],[3902.96,0.032],[3902.94,6.02],[3902.93,0.006]],[[3903.0,136.623],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.08,5.162]]]
["binance-futures","ETHUSDT",1762128093812,[[3902.99,21.341],[3902.98,0.488],[3902.96,0.032],[3902.93,0.006]],[[3903.0,143.69],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128093864,[[3902.99,21.341],[3902.98,0.488],[3902.96,0.032],[3902.93,0.006],[3902.92,29.545]],[[3903.0,147.474],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128093915,[[3902.99,16.217],[3902.98,0.488],[3902.96,0.032],[3902.94,0.281],[3902.93,0.006]],[[3903.0,156.959],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128093967,[[3902.99,16.223],[3902.98,0.488],[3902.96,0.032],[3902.94,0.281],[3902.93,0.006]],[[3903.0,153.659],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128094017,[[3902.99,42.124],[3902.98,0.488],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,153.13],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128094068,[[3902.99,42.13],[3902.98,0.488],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,151.673],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128094172,[[3902.99,42.121],[3902.98,0.488],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,151.655],[3903.01,19.834],[3903.02,0.038],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128094226,[[3902.99,41.181],[3902.98,0.488],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,158.487],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,2.026]]]
["binance-futures","ETHUSDT",1762128094277,[[3902.99,41.392],[3902.98,0.488],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,151.91],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094321,[[3902.99,41.392],[3902.98,0.488],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,152.294],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094380,[[3902.99,41.427],[3902.98,0.495],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,152.293],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094431,[[3902.99,43.064],[3902.98,0.495],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,151.138],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094488,[[3902.99,42.8],[3902.98,0.495],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,151.132],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094548,[[3902.99,43.064],[3902.98,0.495],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,151.132],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094600,[[3902.99,43.064],[3902.98,0.495],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,151.126],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094653,[[3902.99,43.064],[3902.98,0.495],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,149.783],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094704,[[3902.99,43.064],[3902.98,0.495],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,149.766],[3903.01,19.834],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094752,[[3902.99,43.209],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,149.766],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094814,[[3902.99,43.207],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,148.774],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094865,[[3902.99,43.323],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,148.908],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094923,[[3902.99,43.323],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,148.652],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128094974,[[3902.99,43.194],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,148.902],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095026,[[3902.99,43.241],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,148.902],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095136,[[3902.99,43.254],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,147.507],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095187,[[3902.99,43.352],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,147.507],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095244,[[3902.99,43.35],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,139.91],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095301,[[3902.99,43.35],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,139.767],[3903.01,21.174],[3903.02,1.132],[3903.04,0.25],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095402,[[3902.99,57.238],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,139.993],[3903.01,21.174],[3903.02,0.038],[3903.04,2.015],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095456,[[3902.99,56.092],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,139.481],[3903.01,21.174],[3903.02,0.038],[3903.04,2.015],[3903.07,3.319]]]
["binance-futures","ETHUSDT",1762128095511,[[3902.99,56.099],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,0.006]],[[3903.0,139.481],[3903.01,21.174],[3903.02,0.038],[3903.04,2.015],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095556,[[3902.99,72.164],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,131.298],[3903.01,21.174],[3903.02,0.038],[3903.04,2.015],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095666,[[3902.99,72.164],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,110.708],[3903.01,21.174],[3903.02,0.038],[3903.04,2.015],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095719,[[3902.99,79.164],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,109.923],[3903.01,21.174],[3903.02,0.038],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095771,[[3902.99,83.945],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,109.795],[3903.01,21.174],[3903.02,0.038],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095820,[[3902.99,82.227],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,109.795],[3903.01,21.157],[3903.02,0.038],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095870,[[3902.99,84.925],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,125.848],[3903.01,21.157],[3903.02,0.038],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095924,[[3902.99,85.012],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,125.854],[3903.01,21.157],[3903.02,1.132],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128095972,[[3902.99,85.276],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,123.845],[3903.01,21.157],[3903.02,1.132],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096024,[[3902.99,85.004],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,123.333],[3903.01,21.157],[3903.02,1.132],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096076,[[3902.99,84.74],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,123.333],[3903.01,21.157],[3903.02,1.132],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096128,[[3902.99,84.74],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,123.182],[3903.01,21.157],[3903.02,1.132],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096184,[[3902.99,75.7],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,123.182],[3903.01,21.157],[3903.02,1.132],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096236,[[3902.99,75.748],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,123.182],[3903.01,21.157],[3903.02,1.132],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096290,[[3902.99,75.297],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,122.521],[3903.01,21.157],[3903.02,1.149],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096336,[[3902.99,75.811],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,122.521],[3903.01,21.157],[3903.02,1.149],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096445,[[3902.99,75.369],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,106.124],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096497,[[3902.99,75.346],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,106.124],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096550,[[3902.99,75.34],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,106.124],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096708,[[3902.99,75.434],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.909]],[[3903.0,106.124],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096768,[[3902.99,75.434],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.113]],[[3903.0,106.138],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096816,[[3902.99,73.338],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.913]],[[3903.0,105.544],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096873,[[3902.99,73.308],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.913]],[[3903.0,106.978],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128096977,[[3902.99,72.621],[3902.98,0.939],[3902.96,0.032],[3902.94,0.288],[3902.93,1.913]],[[3903.0,106.978],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097031,[[3902.99,72.706],[3902.98,0.939],[3902.96,0.032],[3902.94,0.481],[3902.93,1.913]],[[3903.0,106.978],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097082,[[3902.99,71.467],[3902.98,0.939],[3902.96,0.032],[3902.94,1.188],[3902.93,1.913]],[[3903.0,106.921],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097135,[[3902.99,70.966],[3902.98,0.939],[3902.96,0.032],[3902.94,2.41],[3902.93,1.913]],[[3903.0,106.921],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097182,[[3902.99,70.966],[3902.98,0.939],[3902.96,0.032],[3902.94,2.748],[3902.93,1.113]],[[3903.0,106.921],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097236,[[3902.99,70.966],[3902.98,0.939],[3902.96,0.032],[3902.94,4.171],[3902.93,1.113]],[[3903.0,106.921],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097290,[[3902.99,70.966],[3902.98,0.939],[3902.96,0.032],[3902.95,1.744],[3902.94,4.755]],[[3903.0,106.921],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097342,[[3902.99,70.985],[3902.98,0.939],[3902.96,0.032],[3902.95,1.744],[3902.94,5.677]],[[3903.0,107.595],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097393,[[3902.99,63.024],[3902.98,0.939],[3902.96,0.032],[3902.95,1.744],[3902.94,6.499]],[[3903.0,123.441],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097447,[[3902.99,81.151],[3902.98,0.939],[3902.96,0.032],[3902.95,1.744],[3902.94,6.961]],[[3903.0,123.321],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097495,[[3902.99,78.264],[3902.98,0.939],[3902.96,0.032],[3902.95,1.744],[3902.94,8.452]],[[3903.0,123.321],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097548,[[3902.99,78.228],[3902.98,0.939],[3902.96,0.032],[3902.95,1.744],[3902.94,9.713]],[[3903.0,123.321],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097596,[[3902.99,78.175],[3902.98,0.939],[3902.96,0.032],[3902.95,1.744],[3902.94,10.38]],[[3903.0,123.321],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097654,[[3902.99,79.244],[3902.98,0.939],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,123.321],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097707,[[3902.99,79.291],[3902.98,0.939],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,123.321],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097753,[[3902.99,79.316],[3902.98,0.939],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,123.203],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097800,[[3902.99,79.451],[3902.98,0.939],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,123.203],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097913,[[3902.99,76.082],[3902.98,0.939],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,107.138],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128097964,[[3902.99,79.187],[3902.98,0.939],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,121.906],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128098016,[[3902.99,80.521],[3902.98,0.939],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,121.912],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128098064,[[3902.99,80.544],[3902.98,0.941],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,121.926],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128098115,[[3902.99,80.544],[3902.98,0.941],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,122.422],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128098174,[[3902.99,46.582],[3902.98,0.941],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,138.196],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128098224,[[3902.99,46.292],[3902.98,0.941],[3902.96,0.032],[3902.95,3.489],[3902.94,10.38]],[[3903.0,131.135],[3903.01,21.157],[3903.02,0.055],[3903.04,0.25],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128098279,[[3902.99,31.952],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38]],[[3903.0,131.259],[3903.01,21.157],[3903.02,0.055],[3903.04,2.015],[3903.06,1.007]]]
["binance-futures","ETHUSDT",1762128098330,[[3902.99,32.898],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38],[3902.92,4.158]],[[3903.0,137.09],[3903.01,21.157],[3903.02,0.055],[3903.03,0.128],[3903.04,2.015]]]
["binance-futures","ETHUSDT",1762128098380,[[3902.99,29.942],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38],[3902.92,4.158]],[[3903.0,137.213],[3903.01,21.157],[3903.02,0.055],[3903.04,2.015],[3903.13,2.874]]]
["binance-futures","ETHUSDT",1762128098426,[[3902.99,30.173],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38],[3902.92,4.158]],[[3903.0,137.213],[3903.01,21.157],[3903.02,0.055],[3903.04,2.015],[3903.13,2.874]]]
["binance-futures","ETHUSDT",1762128098485,[[3902.99,30.179],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38],[3902.92,4.158]],[[3903.0,137.241],[3903.01,21.157],[3903.02,0.055],[3903.04,2.015],[3903.13,2.874]]]
["binance-futures","ETHUSDT",1762128098537,[[3902.99,30.179],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38],[3902.92,4.158]],[[3903.0,137.164],[3903.01,21.157],[3903.02,0.055],[3903.04,2.015],[3903.13,2.874]]]
["binance-futures","ETHUSDT",1762128098585,[[3902.99,30.179],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38],[3902.92,4.158]],[[3903.0,138.848],[3903.01,21.157],[3903.02,0.055],[3903.04,2.015],[3903.06,1.135]]]
["binance-futures","ETHUSDT",1762128098641,[[3902.99,30.179],[3902.98,0.941],[3902.96,0.032],[3902.95,3.726],[3902.94,10.38]],[[3903.0,145.225],[3903.01,21.559],[3903.02,0.055],[3903.04,0.25],[3903.06,1.135]]]
["binance-futures","ETHUSDT",1762128098692,[[3902.99,30.179],[3902.98,0.941],[3902.96,0.032],[3902.95,3.726],[3902.94,10.38]],[[3903.0,137.597],[3903.01,21.559],[3903.02,0.055],[3903.04,0.25],[3903.06,1.135]]]
["binance-futures","ETHUSDT",1762128098741,[[3902.99,31.439],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38]],[[3903.0,137.597],[3903.01,21.559],[3903.02,0.055],[3903.04,0.25],[3903.06,1.135]]]
["binance-futures","ETHUSDT",1762128098796,[[3902.99,31.43],[3902.98,0.941],[3902.96,0.032],[3902.94,10.38],[3902.88,1.0]],[[3903.0,138.109],[3903.01,21.559],[3903.02,0.055],[3903.04,0.25],[3903.06,1.135]]]
["binance-futures","ETHUSDT",1762128098850,[],[[3902.8,106.395],[3902.81,25.298],[3902.83,8.139],[3902.84,47.382],[3902.85,196.362]]]
["binance-futures","ETHUSDT",1762128098901,[[3902.79,5.091],[3902.72,0.011],[3902.71,0.043],[3902.62,0.032],[3902.6,0.047]],[[3902.8,195.76],[3902.81,0.044],[3902.82,0.006],[3902.83,2.629],[3902.84,132.665]]]
["binance-futures","ETHUSDT",1762128098952,[[3902.79,0.772],[3902.72,0.011],[3902.71,0.043],[3902.62,0.032],[3902.6,0.047]],[[3902.8,228.521],[3902.81,0.044],[3902.83,44.862],[3902.84,2.54],[3902.85,15.428]]]
["binance-futures","ETHUSDT",1762128099003,[],[[3902.45,272.45],[3902.46,0.044],[3902.53,0.043],[3902.55,0.164],[3902.56,0.021]]]
["binance-futures","ETHUSDT",1762128099054,[[3902.44,6.999],[3902.28,0.032],[3902.21,0.045],[3902.18,0.834],[3902.16,0.012]],[[3902.45,241.795],[3902.46,0.044],[3902.5,0.006],[3902.51,0.006],[3902.52,0.006]]]
["binance-futures","ETHUSDT",1762128099105,[[3902.44,6.999],[3902.43,20.587],[3902.41,1.045],[3902.28,0.032],[3902.21,0.045]],[[3902.45,242.612],[3902.46,0.044],[3902.5,1.0],[3902.52,0.006],[3902.57,2.56]]]
["binance-futures","ETHUSDT",1762128099156,[[3902.44,7.263],[3902.43,20.587],[3902.41,1.045],[3902.28,0.032],[3902.21,0.045]],[[3902.45,247.152],[3902.46,0.044],[3902.5,1.0],[3902.51,0.014],[3902.52,0.006]]]
["binance-futures","ETHUSDT",1762128099210,[[3902.44,7.269],[3902.43,20.587],[3902.41,1.045],[3902.28,0.032],[3902.21,0.045]],[[3902.45,251.543],[3902.46,0.044],[3902.5,1.0],[3902.51,0.014],[3902.52,0.006]]]
["binance-futures","ETHUSDT",1762128099260,[[3902.44,0.31],[3902.43,20.587],[3902.41,1.045],[3902.28,0.032],[3902.21,0.045]],[[3902.45,242.306],[3902.46,0.044],[3902.5,1.0],[3902.51,0.014],[3902.52,0.006]]]
["binance-futures","ETHUSDT",1762128099311,[[3902.43,20.619],[3902.42,0.012],[3902.41,1.045],[3902.28,0.032],[3902.24,0.256]],[[3902.44,257.588],[3902.45,6.4],[3902.46,0.055],[3902.5,1.0],[3902.51,0.014]]]
["binance-futures","ETHUSDT",1762128099363,[[3902.43,21.388],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,254.237],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.51,0.014]]]
["binance-futures","ETHUSDT",1762128099412,[[3902.43,21.896],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,256.191],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.74,0.024]]]
["binance-futures","ETHUSDT",1762128099466,[[3902.43,21.909],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,273.84],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.74,0.024]]]
["binance-futures","ETHUSDT",1762128099518,[[3902.43,21.909],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,251.551],[3902.45,6.92],[3902.46,0.038],[3902.5,1.0],[3902.68,0.011]]]
["binance-futures","ETHUSDT",1762128099569,[[3902.43,21.645],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,262.404],[3902.45,6.92],[3902.46,0.038],[3902.5,1.0],[3902.66,0.038]]]
["binance-futures","ETHUSDT",1762128099620,[[3902.43,21.645],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,257.77],[3902.45,6.92],[3902.46,0.038],[3902.5,1.0],[3902.58,0.331]]]
["binance-futures","ETHUSDT",1762128099672,[[3902.43,21.909],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,253.231],[3902.45,6.92],[3902.46,0.038],[3902.5,1.0],[3902.58,0.331]]]
["binance-futures","ETHUSDT",1762128099721,[[3902.43,24.491],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,248.711],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128099773,[[3902.43,24.415],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,248.711],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128099828,[[3902.43,24.458],[3902.42,0.012],[3902.41,1.045],[3902.32,0.032],[3902.28,0.032]],[[3902.44,248.549],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128099880,[[3902.43,23.523],[3902.42,0.012],[3902.41,1.045],[3902.4,0.554],[3902.36,0.288]],[[3902.44,257.764],[3902.45,6.92],[3902.46,0.038],[3902.5,1.0],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128099932,[[3902.43,23.536],[3902.42,0.012],[3902.41,1.045],[3902.4,0.554],[3902.36,0.288]],[[3902.44,248.462],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128099983,[[3902.43,23.536],[3902.42,0.012],[3902.41,1.045],[3902.4,0.554],[3902.36,0.288]],[[3902.44,253.587],[3902.45,6.914],[3902.46,0.038],[3902.5,1.0],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128100035,[[3902.43,23.568],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,262.488],[3902.45,6.914],[3902.46,0.038],[3902.5,1.996],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128100086,[[3902.43,23.675],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,253.441],[3902.45,6.92],[3902.46,0.038],[3902.5,1.996],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128100131,[[3902.43,23.104],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,271.701],[3902.45,6.914],[3902.46,0.038],[3902.5,1.996],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128100188,[[3902.43,23.362],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,266.997],[3902.45,6.806],[3902.46,0.038],[3902.5,1.996],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128100243,[[3902.43,20.832],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,271.431],[3902.45,6.806],[3902.46,0.038],[3902.5,1.996],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128100296,[[3902.43,20.832],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,271.431],[3902.45,6.806],[3902.46,0.038],[3902.5,1.996],[3902.51,0.006]]]
["binance-futures","ETHUSDT",1762128100349,[[3902.43,20.832],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,266.902],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100401,[[3902.43,20.832],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,267.084],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100452,[[3902.43,20.832],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,267.084],[3902.45,6.812],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100503,[[3902.43,20.838],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,267.037],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100553,[[3902.43,20.838],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,267.037],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100601,[[3902.43,21.049],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,266.897],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100657,[[3902.43,21.049],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,266.907],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100710,[[3902.43,20.398],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,266.907],[3902.45,6.812],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100761,[[3902.43,20.398],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,267.59],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100812,[[3902.43,20.416],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,262.232],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100863,[[3902.43,18.223],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,262.22],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100916,[[3902.43,18.487],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,262.222],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128100967,[[3902.43,53.418],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,256.813],[3902.45,6.818],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101018,[[3902.43,61.942],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,152.182],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101068,[[3902.43,61.995],[3902.42,0.018],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,131.06],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101120,[[3902.43,57.057],[3902.42,0.797],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,131.066],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101172,[[3902.43,57.016],[3902.42,0.797],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,131.04],[3902.45,6.806],[3902.46,0.038],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101221,[[3902.43,57.011],[3902.42,0.797],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,131.01],[3902.45,6.806],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101276,[[3902.43,66.226],[3902.42,0.797],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,131.016],[3902.45,6.806],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101330,[[3902.43,66.253],[3902.42,0.797],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,117.267],[3902.45,6.796],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101381,[[3902.43,66.253],[3902.42,0.797],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,107.492],[3902.45,6.779],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101432,[[3902.43,69.325],[3902.42,0.797],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,95.924],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101483,[[3902.43,69.243],[3902.42,0.797],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,95.77],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101535,[[3902.43,69.377],[3902.42,0.797],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,95.77],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101587,[[3902.43,69.354],[3902.42,0.797],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,95.77],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101640,[[3902.43,69.842],[3902.42,1.636],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,95.246],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101690,[[3902.43,70.138],[3902.42,1.636],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,95.233],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,1.996]]]
["binance-futures","ETHUSDT",1762128101741,[[3902.43,61.71],[3902.42,0.018],[3902.41,1.045],[3902.4,0.56],[3902.39,0.006]],[[3902.44,112.267],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128101795,[[3902.43,56.311],[3902.42,0.018],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,112.233],[3902.45,11.916],[3902.46,0.044],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128101844,[[3902.43,56.255],[3902.42,0.018],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,112.233],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128101896,[[3902.43,56.372],[3902.42,0.018],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,112.233],[3902.45,11.91],[3902.46,0.044],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128101945,[[3902.43,56.372],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,112.233],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102001,[[3902.43,63.27],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,112.233],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102053,[[3902.43,63.276],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,112.752],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102104,[[3902.43,64.328],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.232],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102156,[[3902.43,64.523],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.732],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102210,[[3902.43,65.015],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.732],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102261,[[3902.43,65.036],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.749],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102312,[[3902.43,41.774],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.896],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102367,[[3902.43,41.746],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.896],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102419,[[3902.43,41.898],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.906],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102469,[[3902.43,33.656],[3902.42,0.269],[3902.41,1.67],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.912],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102524,[[3902.43,33.574],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.912],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102564,[[3902.43,33.61],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.912],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102624,[[3902.43,33.368],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,108.912],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102672,[[3902.43,33.382],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.338],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102732,[[3902.43,33.38],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.258],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102781,[[3902.43,33.258],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.258],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102837,[[3902.43,33.591],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.258],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102890,[[3902.43,33.881],[3902.42,0.269],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.193],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102941,[[3902.43,33.884],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,107.933],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128102994,[[3902.43,33.863],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,107.908],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103044,[[3902.43,27.416],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.586],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103097,[[3902.43,26.168],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,123.189],[3902.45,11.91],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103145,[[3902.43,26.184],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,123.042],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103200,[[3902.43,26.172],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,123.19],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103252,[[3902.43,26.218],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.205],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103298,[[3902.43,26.218],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.205],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103352,[[3902.43,26.896],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.205],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103406,[[3902.43,26.816],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.57],[3902.45,11.922],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103456,[[3902.43,26.868],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.57],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103510,[[3902.43,28.203],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.393],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103563,[[3902.43,27.933],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.319],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103612,[[3902.43,27.944],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,123.531],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103665,[[3902.43,27.914],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,121.93],[3902.45,11.922],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103716,[[3902.43,27.893],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.132],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103768,[[3902.43,27.151],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,121.165],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103813,[[3902.43,27.171],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,122.878],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103869,[[3902.43,27.172],[3902.42,0.321],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,124.24],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103920,[[3902.43,27.174],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,124.74],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128103973,[[3902.43,27.172],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,124.74],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104026,[[3902.43,27.172],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,124.74],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104077,[[3902.43,27.172],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,124.74],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104124,[[3902.43,29.265],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,124.74],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104185,[[3902.43,29.033],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,120.386],[3902.45,11.922],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104232,[[3902.43,29.066],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,120.393],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104287,[[3902.43,65.176],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,118.63],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104340,[[3902.43,73.509],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.651],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104391,[[3902.43,73.461],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.63],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104441,[[3902.43,74.342],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.624],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104496,[[3902.43,74.342],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.624],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104545,[[3902.43,74.333],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.581],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104601,[[3902.43,74.354],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.712],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104653,[[3902.43,74.354],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.548],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104705,[[3902.43,74.289],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.665],[3902.45,11.916],[3902.46,0.038],[3902.49,0.006],[3902.5,2.002]]]
["binance-futures","ETHUSDT",1762128104755,[[3902.43,69.616],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.876],[3902.45,11.916],[3902.46,0.038],[3902.48,1.765],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1762128104808,[[3902.43,69.28],[3902.42,0.328],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.876],[3902.45,11.916],[3902.46,0.038],[3902.48,1.765],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1762128104856,[[3902.43,68.856],[3902.42,0.752],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,109.89],[3902.45,11.916],[3902.46,0.038],[3902.48,1.765],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1762128104909,[[3902.43,68.666],[3902.42,0.752],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,110.14],[3902.45,11.916],[3902.46,0.038],[3902.48,1.765],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1762128104957,[[3902.43,66.967],[3902.42,0.752],[3902.41,1.045],[3902.4,0.554],[3902.39,0.006]],[[3902.44,110.14],[3902.45,11.929],[3902.46,0.038],[3902.48,1.765],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1762128105008,[[3902.43,71.943],[3902.42,0.752],[3902.41,1.714],[3902.4,0.554],[3902.39,0.006]],[[3902.44,72.049],[3902.45,11.935],[3902.46,0.038],[3902.49,0.006],[3902.52,0.046]]]
["binance-futures","ETHUSDT",1762128105052,[[3902.8,16.98],[3902.62,4.265],[3902.58,3.908],[3902.49,39.264],[3902.48,2.035]],[[3902.85,5.196],[3902.88,0.023],[3902.89,0.006],[3902.94,0.023],[3902.96,2.458]]]
["binance-futures","ETHUSDT",1762128105098,[[3902.93,5.12],[3902.88,26.377],[3902.87,1.572],[3902.86,27.812],[3902.85,7.368]],[[3903.0,103.933],[3903.01,20.219],[3903.03,0.011],[3903.04,0.006],[3903.08,0.038]]]
["binance-futures","ETHUSDT",1762128105146,[[3902.99,111.8],[3902.98,28.895],[3902.97,2.518],[3902.96,11.696],[3902.95,11.696]],[[3903.0,35.008],[3903.01,20.219],[3903.03,0.011],[3903.04,0.006],[3903.08,0.038]]]
["binance-futures","ETHUSDT",1762128105193,[[3902.99,196.495],[3902.98,30.466],[3902.97,4.089],[3902.96,22.231],[3902.95,14.083]],[[3903.0,30.715],[3903.01,20.213],[3903.02,0.059],[3903.04,0.006],[3903.06,1.5]]]
["binance-futures","ETHUSDT",1762128105242,[[3902.99,302.791],[3902.98,0.006],[3902.96,0.512],[3902.95,9.142]],[[3903.0,29.721],[3903.01,20.213],[3903.02,0.048],[3903.04,0.226],[3903.06,1.5]]]
["binance-futures","ETHUSDT",1762128105291,[[3902.99,231.673],[3902.98,0.018],[3902.97,2.487],[3902.96,2.497],[3902.95,9.154]],[[3903.0,27.589],[3903.01,20.219],[3903.02,0.048],[3903.04,0.226],[3903.06,1.5]]]
["binance-futures","ETHUSDT",1762128105341,[[3902.99,161.518],[3902.98,0.018],[3902.97,2.505],[3902.96,2.497],[3902.95,2.498]],[[3903.0,27.321],[3903.01,20.225],[3903.02,0.048],[3903.04,0.226],[3903.06,1.5]]]
["binance-futures","ETHUSDT",1762128105391,[[3903.0,190.423],[3902.99,138.385],[3902.98,0.018],[3902.97,2.499],[3902.96,2.497]],[[3903.01,3.312],[3903.02,0.048],[3903.04,0.226],[3903.06,1.5],[3903.23,0.012]]]
["binance-futures","ETHUSDT",1762128105439,[[3903.09,111.296],[3903.08,26.377],[3903.07,126.56],[3903.06,127.611],[3903.05,87.993]],[[3903.1,0.023],[3903.12,0.012],[3903.15,0.006],[3903.17,0.017],[3903.23,0.021]]]
["binance-futures","ETHUSDT",1762128105505,[[3903.13,220.413],[3903.12,4.678],[3903.11,0.973],[3903.1,2.45],[3903.09,2.519]],[[3903.14,5.797],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105575,[[3903.13,217.414],[3903.12,4.69],[3903.11,0.029],[3903.1,2.45],[3903.09,6.372]],[[3903.14,5.797],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105626,[[3903.13,213.804],[3903.12,2.523],[3903.11,0.029],[3903.1,2.45],[3903.09,6.378]],[[3903.14,5.805],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105675,[[3903.13,213.831],[3903.12,2.523],[3903.11,0.029],[3903.1,2.45],[3903.09,6.378]],[[3903.14,5.811],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105732,[[3903.13,205.631],[3903.12,2.523],[3903.11,0.029],[3903.1,2.45],[3903.09,6.378]],[[3903.14,5.811],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105783,[[3903.13,203.268],[3903.12,0.018],[3903.11,0.029],[3903.09,3.865]],[[3903.14,9.796],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105831,[[3903.13,204.386],[3903.12,0.018],[3903.11,0.029],[3903.09,2.519],[3902.99,24.852]],[[3903.14,9.796],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105885,[[3903.13,220.739],[3903.12,0.018],[3903.11,0.029],[3903.09,2.519],[3902.99,0.242]],[[3903.14,5.811],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105939,[[3903.13,238.016],[3903.12,0.018],[3903.11,0.029],[3903.09,2.519],[3903.08,2.897]],[[3903.14,5.811],[3903.15,0.012],[3903.17,0.006],[3903.22,0.012],[3903.23,0.015]]]
["binance-futures","ETHUSDT",1762128105991,[[3903.28,30.477],[3903.27,168.978],[3903.26,12.95],[3903.24,39.327],[3903.23,98.033]],[[3903.29,0.02],[3903.34,0.032],[3903.38,0.006],[3903.43,0.018],[3903.45,5.168]]]
["binance-futures","ETHUSDT",1762128106042,[[3903.39,168.684],[3903.38,91.876],[3903.37,0.029],[3903.36,2.556],[3903.35,0.032]],[[3903.4,7.482],[3903.43,0.011],[3903.45,0.032],[3903.47,0.091],[3903.51,0.029]]]
["binance-futures","ETHUSDT",1762128106093,[[3903.39,152.098],[3903.38,12.488],[3903.37,0.018],[3903.36,0.012],[3903.35,0.032]],[[3903.4,32.963],[3903.41,0.018],[3903.45,0.032],[3903.47,0.091],[3903.51,0.029]]]
["binance-futures","ETHUSDT",1762128106144,[[3903.39,156.839],[3903.38,0.43],[3903.37,0.018],[3903.36,0.018],[3903.35,0.032]],[[3903.4,33.758],[3903.41,0.018],[3903.45,0.032],[3903.47,0.091],[3903.51,0.029]]]
["binance-futures","ETHUSDT",1762128106196,[[3903.39,156.857],[3903.38,0.43],[3903.37,0.018],[3903.36,0.018],[3903.35,0.032]],[[3903.4,22.076],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.029]]]
["binance-futures","ETHUSDT",1762128106250,[[3903.39,156.863],[3903.38,0.43],[3903.37,0.018],[3903.36,0.018],[3903.35,0.032]],[[3903.4,23.496],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.029]]]
["binance-futures","ETHUSDT",1762128106299,[[3903.39,156.863],[3903.38,0.43],[3903.37,0.018],[3903.36,0.018],[3903.35,0.032]],[[3903.4,23.672],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.029]]]
["binance-futures","ETHUSDT",1762128106351,[[3903.39,172.197],[3903.38,0.012],[3903.37,0.018],[3903.36,0.018],[3903.35,0.032]],[[3903.4,23.666],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.029]]]
["binance-futures","ETHUSDT",1762128106402,[[3903.39,181.479],[3903.38,0.012],[3903.37,0.018],[3903.36,0.018],[3903.35,0.032]],[[3903.4,7.607],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106454,[[3903.39,181.529],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.032]],[[3903.4,7.616],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106507,[[3903.39,180.737],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,7.614],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106562,[[3903.39,180.737],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,11.559],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106611,[[3903.39,180.416],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,35.836],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106663,[[3903.39,180.416],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,29.071],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106717,[[3903.39,180.429],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,29.327],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106770,[[3903.39,180.597],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,29.583],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106818,[[3903.39,180.579],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,29.059],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128106923,[[3903.39,180.579],[3903.38,0.018],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,29.339],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107034,[[3903.39,181.481],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,29.589],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107084,[[3903.39,181.481],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,24.279],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107136,[[3903.39,181.481],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,8.22],[3903.41,0.018],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107191,[[3903.39,181.481],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,8.234],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107242,[[3903.39,181.352],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,11.142],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107292,[[3903.39,181.352],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,11.142],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107340,[[3903.39,181.358],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,10.54],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107401,[[3903.39,181.376],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,10.54],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107503,[[3903.39,181.233],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,14.525],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107555,[[3903.39,181.208],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,10.546],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107605,[[3903.39,179.458],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,10.546],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107652,[[3903.39,179.537],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,10.546],[3903.41,0.012],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107706,[[3903.39,178.365],[3903.38,0.321],[3903.37,0.018],[3903.36,0.018],[3903.35,0.038]],[[3903.4,7.229],[3903.41,5.135],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107762,[[3903.4,286.571],[3903.39,36.661],[3903.38,0.321],[3903.36,0.018],[3903.35,0.038]],[[3903.41,5.184],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012],[3903.72,2.837]]]
["binance-futures","ETHUSDT",1762128107811,[[3903.4,205.765],[3903.39,26.342],[3903.38,0.321],[3903.36,0.018],[3903.35,0.038]],[[3903.41,5.448],[3903.44,0.057],[3903.45,0.032],[3903.47,0.085],[3903.51,0.012]]]
["binance-futures","ETHUSDT",1762128107865,[[3903.48,124.771],[3903.47,24.823],[3903.46,24.395],[3903.45,3.379],[3903.44,8.914]],[[3903.49,0.012],[3903.5,116.169],[3903.51,0.012],[3903.52,0.008],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128107916,[[3903.49,178.666],[3903.48,1.958],[3903.47,0.006],[3903.46,0.867],[3903.45,0.873]],[[3903.5,111.314],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128107966,[[3903.49,179.476],[3903.48,1.19],[3903.46,0.867],[3903.45,0.867]],[[3903.5,110.176],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128108016,[[3903.49,179.437],[3903.48,1.19],[3903.46,0.867],[3903.45,0.867],[3903.39,0.562]],[[3903.5,111.893],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128108072,[[3903.49,180.34],[3903.48,1.19],[3903.46,0.867],[3903.45,0.867],[3903.39,0.562]],[[3903.5,113.831],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128108120,[[3903.49,173.394],[3903.48,1.19],[3903.47,0.614],[3903.46,0.867],[3903.45,0.867]],[[3903.5,113.875],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128108180,[[3903.49,170.494],[3903.48,1.19],[3903.47,2.948],[3903.46,0.867],[3903.45,0.867]],[[3903.5,116.11],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128108228,[[3903.49,170.561],[3903.48,1.19],[3903.47,2.948],[3903.46,0.867],[3903.45,0.867]],[[3903.5,132.169],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128108284,[[3903.49,178.9],[3903.48,1.19],[3903.47,8.53],[3903.46,0.867],[3903.45,0.867]],[[3903.5,116.102],[3903.51,5.141],[3903.52,0.008],[3903.55,0.017],[3903.61,0.011]]]
["binance-futures","ETHUSDT",1762128137063,[[3902.03,80.324],[3902.02,0.701],[3902.0,2.446],[3901.99,2.068],[3901.98,0.006]],[[3902.04,35.174],[3902.05,1.403],[3902.09,1.006],[3902.1,7.479],[3902.13,5.38]]]
["binance-futures","ETHUSDT",1762128149554,[[3902.09,113.044],[3902.08,0.068],[3902.07,0.006],[3902.06,0.032],[3902.04,0.012]],[[3902.1,8.035],[3902.11,0.703],[3902.15,0.083],[3902.18,0.018],[3902.19,1.233]]]
["binance-futures","ETHUSDT",1762128216138,[[3900.65,61.61],[3900.64,0.52],[3900.62,1.0],[3900.61,0.032],[3900.6,0.006]],[[3900.66,112.537],[3900.67,2.445],[3900.68,2.592],[3900.7,0.353],[3900.71,1.518]]]
["binance-futures","ETHUSDT",1762128271072,[[3899.92,79.769],[3899.91,1.007],[3899.9,0.1],[3899.89,1.0],[3899.88,0.088]],[[3899.93,57.163],[3899.94,1.525],[3899.97,0.038],[3899.98,1.0],[3900.01,1.045]]]
["binance-futures","ETHUSDT",1762128296769,[[3903.13,199.795],[3903.12,0.731],[3903.11,0.006],[3903.1,0.032],[3903.09,0.162]],[[3903.14,68.782],[3903.15,1.498],[3903.16,0.085],[3903.17,0.145],[3903.2,0.29]]]
["binance-futures","ETHUSDT",1762128319578,[],[[3906.17,282.935],[3906.18,3.264],[3906.21,0.045],[3906.24,0.163],[3906.25,0.011]]]
["binance-futures","ETHUSDT",1762128373124,[[3908.49,5.634],[3908.48,9.62],[3908.46,0.038],[3908.45,0.006],[3908.39,0.006]],[[3908.5,169.711],[3908.51,7.852],[3908.52,0.006],[3908.53,0.032],[3908.55,0.4]]]
["binance-futures","ETHUSDT",1762128429211,[[3908.48,64.636],[3908.47,0.025],[3908.46,0.006],[3908.45,0.006],[3908.44,1.029]],[[3908.49,51.576],[3908.5,1.403],[3908.51,0.64],[3908.52,0.006],[3908.53,0.032]]]
["binance-futures","ETHUSDT",1762128452859,[[3908.99,72.872],[3908.98,11.852],[3908.97,0.012],[3908.96,2.094],[3908.95,1.941]],[[3909.0,172.003],[3909.01,0.05],[3909.05,0.032],[3909.06,0.006],[3909.14,0.011]]]
["binance-futures","ETHUSDT",1762128521315,[[3907.27,56.322],[3907.26,0.505],[3907.25,0.019],[3907.23,0.032],[3907.22,0.006]],[[3907.28,207.827],[3907.29,0.04],[3907.3,4.8],[3907.32,0.038],[3907.35,0.006]]]
["binance-futures","ETHUSDT",1762128548131,[[3907.27,110.803],[3907.26,0.041],[3907.24,1.064],[3907.23,0.032],[3907.22,0.012]],[[3907.28,244.062],[3907.29,2.32],[3907.32,0.038],[3907.33,1.0],[3907.39,0.017]]]
["binance-futures","ETHUSDT",1762128589004,[[3909.56,95.905],[3909.55,0.34],[3909.53,1.0],[3909.52,0.64],[3909.51,0.038]],[[3909.57,10.337],[3909.58,0.006],[3909.59,0.056],[3909.6,0.024],[3909.62,0.01]]]
["binance-futures","ETHUSDT",1762128626682,[[3910.22,212.755],[3910.21,2.47],[3910.2,2.55],[3910.19,42.946],[3910.18,2.557]],[[3910.23,12.403],[3910.24,0.05],[3910.28,0.038],[3910.32,0.108],[3910.54,0.442]]]
["binance-futures","ETHUSDT",1762128694668,[[3906.57,304.05],[3906.56,0.425],[3906.55,0.006],[3906.54,0.281],[3906.53,0.055]],[[3906.58,98.873],[3906.59,0.03],[3906.62,0.038],[3906.67,0.145],[3906.69,0.056]]]
["binance-futures","ETHUSDT",1762128708012,[[3907.65,25.65],[3907.64,0.025],[3907.63,0.038],[3907.62,1.0],[3907.61,0.03]],[[3907.66,84.909],[3907.67,0.656],[3907.68,0.006],[3907.72,0.042],[3907.73,1.016]]]
["binance-futures","ETHUSDT",1762128751552,[[3904.8,44.025],[3904.79,0.059],[3904.72,0.011],[3904.7,0.029],[3904.69,0.023]],[[3904.81,188.427],[3904.82,1.029],[3904.83,0.006],[3904.86,0.006],[3904.87,0.038]]]
["binance-futures","ETHUSDT",1762128788976,[[3904.44,65.413],[3904.43,0.794],[3904.42,0.752],[3904.41,0.826],[3904.4,1.249]],[[3904.45,80.659],[3904.46,0.676],[3904.47,0.658],[3904.48,1.006],[3904.5,0.019]]]
["binance-futures","ETHUSDT",1762128859703,[[3907.33,49.124],[3907.32,9.935],[3907.3,0.017],[3907.28,0.006],[3907.27,0.038]],[[3907.34,128.868],[3907.35,0.012],[3907.36,1.444],[3907.37,0.605],[3907.38,0.038]]]
["binance-futures","ETHUSDT",1762128885061,[[3907.49,292.716],[3907.48,0.006],[3907.47,0.007],[3907.45,0.032],[3907.44,2.518]],[[3907.5,3.917],[3907.51,0.012],[3907.54,0.044],[3907.55,0.006],[3907.56,0.408]]]
["binance-futures","ETHUSDT",1762128954805,[[3909.99,4.576],[3909.98,0.012],[3909.97,0.038],[3909.92,7.553],[3909.9,0.34]],[[3910.0,92.714],[3910.01,0.024],[3910.04,1.026],[3910.06,0.689],[3910.08,0.012]]]
["binance-futures","ETHUSDT",1762128965442,[[3908.94,55.385],[3908.93,0.846],[3908.92,0.006],[3908.9,0.032],[3908.88,0.006]],[[3908.95,100.063],[3908.96,0.715],[3908.99,0.032],[3909.0,0.012],[3909.28,0.678]]]
["binance-futures","ETHUSDT",1762129018517,[[3912.47,32.942],[3912.46,0.72],[3912.45,0.007],[3912.44,0.032],[3912.43,0.006]],[[3912.48,31.747],[3912.49,0.706],[3912.5,0.011],[3912.52,0.993],[3912.54,0.032]]]
["binance-futures","ETHUSDT",1762129042177,[[3912.01,6.044],[3912.0,0.576],[3911.99,0.137],[3911.9,0.053],[3911.88,0.017]],[[3912.02,185.008],[3912.03,20.302],[3912.04,15.384],[3912.05,42.763],[3912.06,17.092]]]
["binance-futures","ETHUSDT",1762129113239,[[3911.79,79.497],[3911.78,1.105],[3911.77,0.006],[3911.76,1.516],[3911.75,0.032]],[[3911.8,43.421],[3911.81,0.044],[3911.83,0.248],[3911.85,0.032],[3911.89,0.032]]]
["binance-futures","ETHUSDT",1762129164909,[[3909.81,12.884],[3909.79,0.012],[3909.78,0.319],[3909.75,0.018],[3909.73,0.051]],[[3909.82,231.516],[3909.83,0.583],[3909.84,1.242],[3909.85,0.044],[3909.86,0.712]]]
["binance-futures","ETHUSDT",1762129189340,[[3911.14,126.393],[3911.13,1.288],[3911.12,0.765],[3911.11,0.006],[3911.1,0.02]],[[3911.15,57.904],[3911.16,0.018],[3911.18,1.92],[3911.19,8.46],[3911.2,0.117]]]
["binance-futures","ETHUSDT",1762129215215,[[3910.24,57.262],[3910.23,5.021],[3910.22,29.089],[3910.21,1.006],[3910.2,0.659]],[[3910.25,13.848],[3910.26,0.012],[3910.27,0.032],[3910.28,0.006],[3910.3,0.4]]]
["binance-futures","ETHUSDT",1762129271652,[[3905.8,10.025],[3905.76,0.066],[3905.73,0.006],[3905.57,0.032],[3905.55,0.656]],[[3905.81,201.013],[3905.82,0.632],[3905.83,2.478],[3905.84,14.849],[3905.85,94.323]]]
["binance-futures","ETHUSDT",1762129294945,[[3904.74,75.286],[3904.73,30.012],[3904.72,15.237],[3904.71,30.0],[3904.7,26.843]],[[3904.75,13.707],[3904.76,0.492],[3904.77,0.032],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1762129349306,[[3904.64,75.386],[3904.63,0.018],[3904.62,2.79],[3904.61,1.006],[3904.6,0.013]],[[3904.65,26.419],[3904.66,0.044],[3904.68,1.766],[3904.69,0.012],[3904.72,0.006]]]
["binance-futures","ETHUSDT",1762129427106,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3901.45,231.314],[3901.46,0.024],[3901.47,17.377],[3901.48,37.816],[3901.49,0.09]]]
["binance-futures","ETHUSDT",1762129448614,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3902.6,0.957],[3902.61,0.29],[3902.64,0.032],[3902.68,0.011],[3902.7,0.011]]]
["binance-futures","ETHUSDT",1762129527208,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3900.28,197.545],[3900.29,0.05],[3900.32,0.52],[3900.5,0.68],[3900.76,0.763]]]
["binance-futures","ETHUSDT",1762129554061,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3900.26,303.047],[3900.27,5.594],[3900.28,2.069],[3900.29,28.323],[3900.3,0.025]]]
["binance-futures","ETHUSDT",1762129622330,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3894.18,178.778],[3894.19,0.268],[3894.22,0.032],[3894.24,0.366],[3894.4,0.079]]]
["binance-futures","ETHUSDT",1762129667382,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3895.19,14.119],[3895.2,0.044],[3895.22,1.014],[3895.24,0.032],[3895.25,0.006]]]
["binance-futures","ETHUSDT",1762129705849,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3894.0,97.877],[3894.01,0.457],[3894.02,0.013],[3894.04,3.202],[3894.05,0.018]]]
["binance-futures","ETHUSDT",1762129721592,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3893.12,37.674],[3893.13,3.41],[3893.14,0.18],[3893.15,1.0],[3893.16,0.006]]]
["binance-futures","ETHUSDT",1762129803960,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3893.5,77.936],[3893.51,2.581],[3893.52,0.306],[3893.53,0.006],[3893.61,2.487]]]
["binance-futures","ETHUSDT",1762129857508,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3893.5,248.056],[3893.51,15.198],[3893.52,0.984],[3893.53,1.498],[3893.54,0.038]]]
["binance-futures","ETHUSDT",1762129904854,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3892.2,331.149],[3892.21,15.642],[3892.22,8.263],[3892.24,2.561],[3892.26,0.432]]]
["binance-futures","ETHUSDT",1762129930670,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3892.65,146.166],[3892.66,7.542],[3892.68,0.098],[3892.69,0.012],[3892.7,0.422]]]
["binance-futures","ETHUSDT",1762129997837,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3888.98,236.176],[3888.99,13.04],[3889.0,6.798],[3889.01,21.353],[3889.02,9.521]]]
["binance-futures","ETHUSDT",1762130045100,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3886.81,30.185],[3886.82,0.274],[3886.83,0.006],[3886.86,0.032],[3886.88,0.007]]]
["binance-futures","ETHUSDT",1762130112827,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3886.33,100.851],[3886.34,18.13],[3886.35,1.055],[3886.36,1.032],[3886.37,0.491]]]
["binance-futures","ETHUSDT",1762130130792,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3887.34,144.854],[3887.35,2.138],[3887.36,16.848],[3887.39,0.012],[3887.4,0.073]]]
["binance-futures","ETHUSDT",1762130223613,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3885.6,100.698],[3885.61,11.601],[3885.63,1.2],[3885.64,0.006],[3885.65,2.725]]]
["binance-futures","ETHUSDT",1762130266292,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3884.26,152.03],[3884.27,15.148],[3884.28,0.295],[3884.29,1.0],[3884.3,0.032]]]
["binance-futures","ETHUSDT",1762130333184,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3886.2,131.252],[3886.21,4.85],[3886.22,1.321],[3886.23,1.006],[3886.24,0.176]]]
["binance-futures","ETHUSDT",1762130366672,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3885.01,113.201],[3885.02,9.655],[3885.04,0.867],[3885.05,0.65],[3885.06,0.289]]]
["binance-futures","ETHUSDT",1762130451464,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3885.0,140.199],[3885.01,13.145],[3885.02,0.694],[3885.04,2.56],[3885.06,0.432]]]
["binance-futures","ETHUSDT",1762130533764,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3885.81,136.539],[3885.82,2.252],[3885.84,0.592],[3885.85,0.064],[3885.86,0.395]]]
["binance-futures","ETHUSDT",1762130567172,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3885.66,71.51],[3885.67,0.182],[3885.68,0.006],[3885.69,1.006],[3885.7,0.039]]]
["binance-futures","ETHUSDT",1762130637479,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3884.93,82.408],[3884.97,0.438],[3884.98,1.471],[3884.99,2.4],[3885.06,0.01]]]
["binance-futures","ETHUSDT",1762130663143,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3886.26,86.483],[3886.27,0.142],[3886.28,0.032],[3886.3,0.017],[3886.31,0.014]]]
["binance-futures","ETHUSDT",1762130739091,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3889.78,37.276],[3889.79,0.048],[3889.8,0.082],[3889.81,1.0],[3889.82,0.032]]]
["binance-futures","ETHUSDT",1762130771461,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3888.73,70.174],[3888.74,0.012],[3888.75,0.485],[3888.8,0.271],[3888.81,0.493]]]
["binance-futures","ETHUSDT",1762130855651,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3885.49,38.853],[3885.5,0.024],[3885.53,0.04],[3885.54,0.683],[3885.56,4.302]]]
["binance-futures","ETHUSDT",1762130865265,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3884.63,39.928],[3884.64,0.182],[3884.65,0.012],[3884.66,1.006],[3884.67,0.006]]]
["binance-futures","ETHUSDT",1762130962087,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3882.66,64.164],[3882.67,0.024],[3882.69,1.032],[3882.7,0.011],[3882.73,0.032]]]
["binance-futures","ETHUSDT",1762131000284,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3882.36,82.945],[3882.37,1.73],[3882.38,0.006],[3882.39,2.734],[3882.4,0.688]]]
["binance-futures","ETHUSDT",1762131072650,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3880.52,219.286],[3880.53,0.134],[3880.56,0.018],[3880.58,1.283],[3880.59,0.677]]]
["binance-futures","ETHUSDT",1762131133204,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3878.07,95.898],[3878.08,0.012],[3878.09,0.006],[3878.1,0.013],[3878.11,0.032]]]
["binance-futures","ETHUSDT",1762131165271,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3874.28,168.03],[3874.29,31.981],[3874.3,16.212],[3874.31,0.132],[3874.32,0.006]]]
["binance-futures","ETHUSDT",1762131191849,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3872.62,230.971],[3872.64,5.152],[3872.65,26.581],[3872.66,0.118],[3872.67,0.006]]]
["binance-futures","ETHUSDT",1762131265842,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3872.12,219.392],[3872.13,0.134],[3872.16,2.603],[3872.17,0.032],[3872.2,0.67]]]
["binance-futures","ETHUSDT",1762131306756,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3871.1,48.989],[3871.11,0.024],[3871.12,0.006],[3871.13,0.038],[3871.16,7.114]]]
["binance-futures","ETHUSDT",1762131351604,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3862.94,135.308],[3862.95,0.03],[3862.96,0.032],[3862.97,1.0],[3862.98,0.006]]]
["binance-futures","ETHUSDT",1762131374953,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3866.23,120.003],[3866.24,0.236],[3866.27,0.032],[3866.28,0.006],[3866.31,0.049]]]
["binance-futures","ETHUSDT",1762131432571,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3863.0,226.822],[3863.01,58.611],[3863.02,0.05],[3863.03,0.174],[3863.04,0.006]]]
["binance-futures","ETHUSDT",1762131471735,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3865.22,53.642],[3865.23,0.767],[3865.25,1.0],[3865.28,0.432],[3865.3,0.011]]]
["binance-futures","ETHUSDT",1762131519311,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3865.5,69.767],[3865.51,0.079],[3865.52,0.653],[3865.53,1.033],[3865.54,0.007]]]
["binance-futures","ETHUSDT",1762131546405,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3866.98,40.05],[3866.99,0.469],[3867.0,210.878],[3867.01,1.078],[3867.02,0.006]]]
["binance-futures","ETHUSDT",1762131617315,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3860.69,4.45],[3860.7,0.044],[3860.71,0.006],[3860.72,0.011],[3860.74,0.006]]]
["binance-futures","ETHUSDT",1762131636704,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3857.61,64.509],[3857.62,0.056],[3857.67,0.032],[3857.68,0.006],[3857.69,0.011]]]
["binance-futures","ETHUSDT",1762131695511,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3862.84,29.648],[3862.85,1.638],[3862.87,0.006],[3862.88,0.075],[3862.89,0.006]]]
["binance-futures","ETHUSDT",1762131752942,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3858.62,88.164],[3858.63,0.68],[3858.7,0.022],[3858.72,0.006],[3858.73,0.011]]]
["binance-futures","ETHUSDT",1762131777704,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3853.84,150.896],[3853.85,0.667],[3853.88,0.11],[3853.89,0.11],[3853.9,0.142]]]
["binance-futures","ETHUSDT",1762131844742,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3856.88,162.871],[3856.89,0.018],[3856.92,0.038],[3856.96,0.011],[3856.97,0.032]]]
["binance-futures","ETHUSDT",1762131858705,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3855.38,111.505],[3855.39,0.295],[3855.41,35.787],[3855.42,12.992],[3855.44,67.45]]]
["binance-futures","ETHUSDT",1762131928695,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3852.65,27.34],[3852.66,2.288],[3852.67,0.032],[3852.68,0.259],[3852.69,0.038]]]
["binance-futures","ETHUSDT",1762131956950,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3854.0,116.887],[3854.01,6.879],[3854.04,0.032],[3854.05,0.012],[3854.07,0.062]]]
["binance-futures","ETHUSDT",1762132006139,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3853.24,0.315],[3853.31,0.017],[3853.6,0.279],[3853.61,0.011],[3853.62,0.007]]]
["binance-futures","ETHUSDT",1762132036195,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3849.79,52.255],[3849.8,0.454],[3849.81,0.006],[3849.82,0.006],[3849.84,0.007]]]
["binance-futures","ETHUSDT",1762132091098,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3853.65,100.652],[3853.66,0.782],[3853.67,0.032],[3853.68,0.006],[3853.69,0.006]]]
["binance-futures","ETHUSDT",1762132114893,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3855.1,16.174],[3855.11,0.046],[3855.14,0.051],[3855.17,0.032],[3855.18,0.011]]]
["binance-futures","ETHUSDT",1762132169549,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3853.12,39.684],[3853.13,0.012],[3853.15,1.0],[3853.16,0.044],[3853.19,28.783]]]
["binance-futures","ETHUSDT",1762132198424,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3857.12,68.751],[3857.13,0.705],[3857.14,0.067],[3857.15,1.05],[3857.16,0.669]]]
["binance-futures","ETHUSDT",1762132268369,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3858.35,35.673],[3858.38,1.014],[3858.39,0.032],[3858.4,0.265],[3858.43,0.011]]]
["binance-futures","ETHUSDT",1762132293690,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3859.01,74.14],[3859.02,0.012],[3859.04,0.032],[3859.06,0.006],[3859.08,0.654]]]
["binance-futures","ETHUSDT",1762132335225,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3857.21,86.599],[3857.22,0.05],[3857.26,0.032],[3857.29,0.011],[3857.3,0.032]]]
["binance-futures","ETHUSDT",1762132390115,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3856.59,210.977],[3856.6,0.901],[3856.62,14.028],[3856.63,0.827],[3856.64,0.006]]]
["binance-futures","ETHUSDT",1762132454570,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3855.51,241.223],[3855.52,0.373],[3855.53,0.367],[3855.54,1.0],[3855.55,0.649]]]
["binance-futures","ETHUSDT",1762132481736,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3856.12,207.616],[3856.13,0.611],[3856.14,0.623],[3856.16,0.032],[3856.17,0.006]]]
["binance-futures","ETHUSDT",1762132572094,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3852.78,26.015],[3852.79,0.044],[3852.8,0.006],[3852.81,0.006],[3852.82,0.012]]]
["binance-futures","ETHUSDT",1762132619534,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3857.49,200.455],[3857.51,10.959],[3857.52,48.347],[3857.53,41.995],[3857.54,1.334]]]
["binance-futures","ETHUSDT",1762132647287,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3857.68,72.308],[3857.69,0.324],[3857.71,1.006],[3857.72,0.291],[3857.73,0.006]]]
["binance-futures","ETHUSDT",1762132712896,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3858.72,57.167],[3858.77,0.038],[3858.79,0.006],[3858.8,0.035],[3858.81,0.032]]]
["binance-futures","ETHUSDT",1762132751839,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3853.4,89.99],[3853.41,0.056],[3853.44,0.132],[3853.45,0.032],[3853.48,0.011]]]
["binance-futures","ETHUSDT",1762132768603,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3854.37,3.603],[3854.38,0.006],[3854.39,0.038],[3854.4,0.006],[3854.43,0.032]]]
["binance-futures","ETHUSDT",1762132831740,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3853.43,75.785],[3853.44,0.062],[3853.46,0.006],[3853.47,0.006],[3853.48,0.032]]]
["binance-futures","ETHUSDT",1762132865766,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3855.45,0.251],[3855.48,0.062],[3855.5,0.012],[3855.52,0.482],[3855.53,0.042]]]
["binance-futures","ETHUSDT",1762132940577,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3850.57,6.15],[3850.58,0.03],[3850.59,0.012],[3850.61,0.032],[3850.77,0.055]]]
["binance-futures","ETHUSDT",1762133001890,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3848.48,18.727],[3848.5,0.044],[3848.52,0.012],[3848.54,0.032],[3848.56,0.011]]]
["binance-futures","ETHUSDT",1762133028777,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3849.43,141.364],[3849.44,0.279],[3849.47,0.083],[3849.48,0.544],[3849.51,0.043]]]
["binance-futures","ETHUSDT",1762133094911,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3849.38,72.629],[3849.39,0.414],[3849.4,0.024],[3849.42,0.012],[3849.43,0.944]]]
["binance-futures","ETHUSDT",1762133120277,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3845.32,29.825],[3845.33,0.012],[3845.37,0.221],[3845.39,0.011],[3845.4,0.019]]]
["binance-futures","ETHUSDT",1762133187986,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3843.52,252.674],[3843.53,9.654],[3843.54,1.07],[3843.55,0.276],[3843.56,0.225]]]
["binance-futures","ETHUSDT",1762133202192,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3844.69,82.258],[3844.7,0.059],[3844.71,0.771],[3844.73,0.111],[3844.74,0.032]]]
["binance-futures","ETHUSDT",1762133261282,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3847.08,66.405],[3847.09,0.082],[3847.1,0.011],[3847.11,0.016],[3847.12,0.044]]]
["binance-futures","ETHUSDT",1762133285136,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3846.9,153.965],[3846.91,0.038],[3846.93,0.006],[3846.94,0.032],[3846.96,0.007]]]
["binance-futures","ETHUSDT",1762133359555,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3848.44,293.112],[3848.45,0.485],[3848.46,0.021],[3848.5,0.032],[3848.52,0.011]]]
["binance-futures","ETHUSDT",1762133386118,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3847.64,89.323],[3847.65,0.03],[3847.66,0.032],[3847.68,0.013],[3847.69,0.018]]]
["binance-futures","ETHUSDT",1762133432527,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3846.35,1.205],[3846.36,0.261],[3846.39,0.032],[3846.4,0.006],[3846.46,0.011]]]
["binance-futures","ETHUSDT",1762133474870,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3848.29,222.942],[3848.3,30.752],[3848.31,30.012],[3848.32,30.038],[3848.33,0.012]]]
["binance-futures","ETHUSDT",1762133551974,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3849.42,236.046],[3849.43,0.071],[3849.47,0.032],[3849.48,0.006],[3849.5,0.011]]]
["binance-futures","ETHUSDT",1762133569142,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3849.8,22.72],[3849.81,115.895],[3849.84,45.633],[3849.87,37.677],[3849.88,135.972]]]
["binance-futures","ETHUSDT",1762133622793,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3850.12,181.051],[3850.13,0.053],[3850.14,0.007],[3850.15,0.012],[3850.16,0.006]]]
["binance-futures","ETHUSDT",1762133710333,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3843.01,187.847],[3843.02,114.9],[3843.03,33.604],[3843.04,31.159],[3843.05,30.018]]]
["binance-futures","ETHUSDT",1762133736022,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3839.33,183.451],[3839.34,122.847],[3839.35,51.032],[3839.36,43.728],[3839.37,0.031]]]
["binance-futures","ETHUSDT",1762133758391,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3835.14,30.018],[3835.15,5.665],[3835.16,0.173],[3835.23,0.011],[3835.24,0.032]]]
["binance-futures","ETHUSDT",1762133824336,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3832.91,4.712],[3832.92,0.112],[3832.94,0.032],[3832.98,0.032],[3833.01,3.891]]]
["binance-futures","ETHUSDT",1762133874545,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3833.82,1.501],[3833.83,0.044],[3833.84,0.064],[3833.86,0.006],[3833.87,0.032]]]
["binance-futures","ETHUSDT",1762133897989,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3837.42,0.765],[3837.43,0.048],[3837.44,0.006],[3837.45,1.02],[3837.47,0.056]]]
["binance-futures","ETHUSDT",1762133952120,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3839.28,3.948],[3839.29,0.116],[3839.3,0.113],[3839.33,0.085],[3839.36,0.011]]]
["binance-futures","ETHUSDT",1762133983733,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3841.13,182.764],[3841.14,0.056],[3841.15,0.651],[3841.18,8.257],[3841.19,12.5]]]
["binance-futures","ETHUSDT",1762134039704,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3840.37,61.928],[3840.38,0.044],[3840.4,0.006],[3840.42,0.014],[3840.53,0.043]]]
["binance-futures","ETHUSDT",1762134067404,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3839.13,196.978],[3839.14,10.79],[3839.16,0.006],[3839.17,0.032],[3839.2,0.013]]]
["binance-futures","ETHUSDT",1762134141695,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3837.25,219.173],[3837.27,0.798],[3837.28,4.404],[3837.29,11.051],[3837.31,13.264]]]
["binance-futures","ETHUSDT",1762134158379,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3836.7,141.49],[3836.71,0.044],[3836.73,0.652],[3836.76,0.006],[3836.78,0.043]]]
["binance-futures","ETHUSDT",1762134230664,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3840.68,7.297],[3840.69,0.315],[3840.71,0.006],[3840.72,0.019],[3840.75,0.032]]]
["binance-futures","ETHUSDT",1762134247018,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3841.06,78.304],[3841.07,0.018],[3841.1,0.04],[3841.13,0.032],[3841.14,0.011]]]
["binance-futures","ETHUSDT",1762134318929,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3840.66,70.509],[3840.67,0.012],[3840.69,0.038],[3840.71,0.121],[3840.72,4.378]]]
["binance-futures","ETHUSDT",1762134340191,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3841.38,0.843],[3841.39,0.019],[3841.42,0.045],[3841.43,0.012],[3841.5,0.032]]]
["binance-futures","ETHUSDT",1762134407570,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3840.73,46.241],[3840.74,0.983],[3840.75,0.019],[3840.77,0.382],[3840.79,0.012]]]
["binance-futures","ETHUSDT",1762134435040,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3843.0,14.751],[3843.01,0.044],[3843.03,0.006],[3843.05,0.032],[3843.08,0.011]]]
["binance-futures","ETHUSDT",1762134506729,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3839.14,190.94],[3839.15,0.018],[3839.16,0.006],[3839.2,0.006],[3839.21,0.032]]]
["binance-futures","ETHUSDT",1762134557829,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3837.83,38.805],[3837.84,0.018],[3837.87,0.032],[3837.91,0.043],[3837.94,0.011]]]
["binance-futures","ETHUSDT",1762134600433,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3839.39,181.547],[3839.4,0.073],[3839.41,0.006],[3839.43,0.652],[3839.44,0.044]]]
["binance-futures","ETHUSDT",1762134664313,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3834.56,32.015],[3834.57,0.012],[3834.58,0.038],[3834.59,0.012],[3834.6,52.661]]]
["binance-futures","ETHUSDT",1762134691711,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3837.04,53.43],[3837.05,0.056],[3837.06,0.052],[3837.07,0.107],[3837.08,0.012]]]
["binance-futures","ETHUSDT",1762134744463,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3836.11,17.424],[3836.12,0.076],[3836.13,0.016],[3836.16,0.032],[3836.17,0.006]]]
["binance-futures","ETHUSDT",1762134784399,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3837.7,0.112],[3837.71,0.006],[3837.73,0.006],[3837.74,0.784],[3837.84,0.011]]]
["binance-futures","ETHUSDT",1762134815100,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3838.31,71.417],[3838.32,0.094],[3838.35,0.046],[3838.36,0.266],[3838.37,0.277]]]
["binance-futures","ETHUSDT",1762134880824,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3835.14,42.681],[3835.15,0.056],[3835.16,0.26],[3835.19,0.302],[3835.2,0.676]]]
["binance-futures","ETHUSDT",1762134930696,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3836.53,157.725],[3836.54,0.029],[3836.55,0.04],[3836.56,0.051],[3836.6,0.267]]]
["binance-futures","ETHUSDT",1762134996534,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3834.07,61.148],[3834.08,0.018],[3834.09,0.645],[3834.12,0.006],[3834.22,0.043]]]
["binance-futures","ETHUSDT",1762135068601,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3835.01,254.598],[3835.02,0.969],[3835.03,3.253],[3835.04,0.2],[3835.05,0.006]]]
["binance-futures","ETHUSDT",1762135102405,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3835.23,178.867],[3835.24,0.029],[3835.25,12.109],[3835.26,38.289],[3835.27,27.285]]]
["binance-futures","ETHUSDT",1762135146126,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3837.05,47.632],[3837.06,0.077],[3837.08,0.272],[3837.09,0.032],[3837.1,0.011]]]
["binance-futures","ETHUSDT",1762135205030,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3835.01,182.668],[3835.02,0.213],[3835.03,2.079],[3835.04,7.408],[3835.05,0.044]]]
["binance-futures","ETHUSDT",1762135285041,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3840.08,38.777],[3840.09,0.557],[3840.1,0.069],[3840.13,0.02],[3840.14,0.097]]]
["binance-futures","ETHUSDT",1762135308065,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3838.28,75.277],[3838.29,0.038],[3838.3,0.011],[3838.31,0.072],[3838.32,0.006]]]
["binance-futures","ETHUSDT",1762135382059,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3835.64,312.912],[3835.65,0.082],[3835.66,0.026],[3835.67,0.014],[3835.68,0.045]]]
["binance-futures","ETHUSDT",1762135407206,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3833.74,92.951],[3833.75,2.654],[3833.76,4.013],[3833.77,0.006],[3833.78,0.044]]]
["binance-futures","ETHUSDT",1762135466490,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3830.21,41.745],[3830.22,0.632],[3830.23,0.006],[3830.26,0.04],[3830.37,0.022]]]
["binance-futures","ETHUSDT",1762135491269,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3831.83,21.414],[3831.84,0.006],[3831.85,0.006],[3831.86,0.032],[3831.88,0.006]]]
["binance-futures","ETHUSDT",1762135564043,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3831.44,13.742],[3831.45,4.799],[3831.47,0.006],[3831.48,0.007],[3831.54,2.734]]]
["binance-futures","ETHUSDT",1762135579608,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3829.26,20.752],[3829.27,0.012],[3829.28,0.064],[3829.29,0.032],[3829.31,0.038]]]
["binance-futures","ETHUSDT",1762135647558,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3821.78,35.261],[3821.79,0.012],[3821.8,0.013],[3821.84,0.006],[3821.85,0.006]]]
["binance-futures","ETHUSDT",1762135698300,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3826.97,155.849],[3827.0,0.855],[3827.01,0.014],[3827.04,0.046],[3827.06,0.011]]]
["binance-futures","ETHUSDT",1762135728646,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3831.59,184.685],[3831.6,0.711],[3831.61,6.573],[3831.65,2.572],[3831.66,0.653]]]
["binance-futures","ETHUSDT",1762135753012,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3830.49,125.542],[3830.5,3.348],[3830.51,6.541],[3830.52,0.038],[3830.57,0.083]]]
["binance-futures","ETHUSDT",1762135813072,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3827.09,43.544],[3827.1,0.029],[3827.13,0.032],[3827.17,0.023],[3827.19,0.042]]]
["binance-futures","ETHUSDT",1762135869980,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3824.55,9.522],[3824.56,0.038],[3824.57,0.006],[3824.59,0.006],[3824.6,0.038]]]
["binance-futures","ETHUSDT",1762135902116,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3825.36,77.624],[3825.37,0.024],[3825.38,0.006],[3825.39,0.032],[3825.42,0.006]]]
["binance-futures","ETHUSDT",1762135977132,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3830.21,10.767],[3830.22,0.006],[3830.23,0.032],[3830.24,0.074],[3830.26,1.469]]]
["binance-futures","ETHUSDT",1762136005057,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3835.01,34.167],[3835.02,7.024],[3835.03,0.061],[3835.05,0.032],[3835.16,0.652]]]
["binance-futures","ETHUSDT",1762136044118,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3834.96,83.981],[3834.97,0.531],[3835.0,0.703],[3835.01,0.26],[3835.04,0.011]]]
["binance-futures","ETHUSDT",1762136093487,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3833.51,245.131],[3833.52,0.044],[3833.54,0.032],[3833.55,0.659],[3833.56,1.862]]]
["binance-futures","ETHUSDT",1762136121368,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3832.86,61.572],[3832.87,0.018],[3832.88,0.106],[3832.89,0.032],[3832.92,0.019]]]
["binance-futures","ETHUSDT",1762136184350,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3827.65,271.048],[3827.66,0.025],[3827.69,0.711],[3827.7,0.032],[3827.72,2.55]]]
["binance-futures","ETHUSDT",1762136227841,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3823.02,61.434],[3823.03,0.024],[3823.04,0.039],[3823.08,0.038],[3823.1,0.011]]]
["binance-futures","ETHUSDT",1762136268623,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3821.46,20.692],[3821.47,0.012],[3821.48,0.04],[3821.52,0.006],[3821.54,0.043]]]
["binance-futures","ETHUSDT",1762136341982,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3823.69,255.112],[3823.7,0.012],[3823.72,29.861],[3823.73,91.343],[3823.75,2.493]]]
["binance-futures","ETHUSDT",1762136368990,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3823.37,247.542],[3823.38,2.62],[3823.39,3.348],[3823.4,2.56],[3823.43,12.5]]]
["binance-futures","ETHUSDT",1762136438577,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3827.44,79.908],[3827.45,0.012],[3827.46,0.006],[3827.48,0.032],[3827.5,0.011]]]
["binance-futures","ETHUSDT",1762136455434,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3827.82,70.39],[3827.83,0.299],[3827.84,0.007],[3827.85,0.006],[3827.87,0.032]]]
["binance-futures","ETHUSDT",1762136527620,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3828.15,115.462],[3828.16,0.639],[3828.19,0.032],[3828.23,0.011],[3828.24,0.038]]]
["binance-futures","ETHUSDT",1762136541243,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3827.43,30.198],[3827.44,0.25],[3827.46,0.012],[3827.47,0.032],[3827.62,0.038]]]
["binance-futures","ETHUSDT",1762136623980,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3829.17,52.045],[3829.18,1.505],[3829.19,0.514],[3829.2,0.472],[3829.21,0.45]]]
["binance-futures","ETHUSDT",1762136639090,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3828.61,68.267],[3828.62,0.32],[3828.66,0.038],[3828.69,0.017],[3828.7,0.078]]]
["binance-futures","ETHUSDT",1762136721199,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3831.36,28.787],[3831.37,0.1],[3831.39,0.006],[3831.41,0.032],[3831.43,0.006]]]
["binance-futures","ETHUSDT",1762136749296,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3828.19,143.261],[3828.2,0.018],[3828.21,0.098],[3828.22,0.038],[3828.24,0.006]]]
["binance-futures","ETHUSDT",1762136812195,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3824.82,21.28],[3824.83,0.369],[3824.84,0.449],[3824.85,0.4],[3824.86,0.617]]]
["binance-futures","ETHUSDT",1762136842812,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3824.59,66.482],[3824.6,0.134],[3824.61,0.106],[3824.62,0.119],[3824.63,0.779]]]
["binance-futures","ETHUSDT",1762136895469,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3813.22,23.21],[3813.24,0.012],[3813.25,0.032],[3813.29,0.032],[3813.3,0.017]]]
["binance-futures","ETHUSDT",1762136917886,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3814.36,113.341],[3814.37,0.025],[3814.39,0.032],[3814.4,0.662],[3814.41,0.008]]]
["binance-futures","ETHUSDT",1762136969895,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3814.23,154.67],[3814.24,3.092],[3814.25,4.64],[3814.26,2.577],[3814.29,12.617]]]
["binance-futures","ETHUSDT",1762137034597,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3808.0,59.929],[3808.01,0.044],[3808.06,0.036],[3808.08,0.011],[3808.09,0.006]]]
["binance-futures","ETHUSDT",1762137057552,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3806.68,198.937],[3806.69,3.11],[3806.7,0.007],[3806.73,0.032],[3806.76,0.334]]]
["binance-futures","ETHUSDT",1762137079757,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3806.07,52.94],[3806.08,0.012],[3806.1,0.038],[3806.13,0.1],[3806.14,0.006]]]
["binance-futures","ETHUSDT",1762137153281,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3799.95,33.931],[3799.96,0.018],[3799.97,0.047],[3799.98,0.562],[3800.0,0.024]]]
["binance-futures","ETHUSDT",1762137192008,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3797.98,46.666],[3797.99,0.068],[3798.0,0.025],[3798.01,0.032],[3798.07,0.236]]]
["binance-futures","ETHUSDT",1762137203857,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3795.45,43.591],[3795.46,22.624],[3795.47,22.624],[3795.5,6.251],[3795.52,243.119]]]
["binance-futures","ETHUSDT",1762137266070,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3799.38,56.68],[3799.39,0.414],[3799.41,0.032],[3799.43,0.012],[3799.45,0.032]]]
["binance-futures","ETHUSDT",1762137305319,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3793.51,96.66],[3793.52,0.05],[3793.54,0.024],[3793.56,0.054],[3793.58,0.032]]]
["binance-futures","ETHUSDT",1762137343432,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3798.77,353.314],[3798.78,0.019],[3798.8,0.012],[3798.81,17.501],[3798.82,0.006]]]
["binance-futures","ETHUSDT",1762137367484,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3795.36,9.002],[3795.37,0.911],[3795.4,0.032],[3795.42,5.468],[3795.45,0.032]]]
["binance-futures","ETHUSDT",1762137395472,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3795.74,435.961],[3795.75,32.145],[3795.76,0.58],[3795.8,0.043],[3795.82,0.006]]]
["binance-futures","ETHUSDT",1762137448221,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3792.76,124.445],[3792.77,30.012],[3792.78,30.018],[3792.79,30.012],[3792.8,30.031]]]
["binance-futures","ETHUSDT",1762137513448,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3787.96,90.873],[3787.97,0.012],[3787.99,0.006],[3788.0,0.05],[3788.14,6.609]]]
["binance-futures","ETHUSDT",1762137526120,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3791.9,78.333],[3791.91,0.038],[3791.93,0.66],[3791.95,0.032],[3791.98,0.011]]]
["binance-futures","ETHUSDT",1762137600522,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3791.04,176.492],[3791.05,0.018],[3791.06,0.006],[3791.07,0.006],[3791.08,12.532]]]
["binance-futures","ETHUSDT",1762137619361,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3793.06,172.918],[3793.07,1.604],[3793.08,0.29],[3793.11,2.57],[3793.12,7.263]]]
["binance-futures","ETHUSDT",1762137673154,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3788.52,4.847],[3788.53,0.663],[3788.54,0.283],[3788.56,0.045],[3788.6,0.05]]]
["binance-futures","ETHUSDT",1762137697277,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3790.38,8.92],[3790.4,0.275],[3790.41,0.006],[3790.43,0.038],[3790.46,0.017]]]
["binance-futures","ETHUSDT",1762137753980,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3791.51,95.254],[3791.52,0.707],[3791.56,1.636],[3791.57,0.032],[3791.62,2.549]]]
["binance-futures","ETHUSDT",1762137776748,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3793.46,33.204],[3793.47,0.006],[3793.5,0.032],[3793.53,0.006],[3793.54,0.07]]]
["binance-futures","ETHUSDT",1762137844699,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3792.3,69.734],[3792.31,0.024],[3792.34,0.032],[3792.36,0.013],[3792.38,0.011]]]
["binance-futures","ETHUSDT",1762137904200,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3791.14,66.818],[3791.15,0.168],[3791.16,0.006],[3791.19,0.692],[3791.2,0.291]]]
["binance-futures","ETHUSDT",1762137921049,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3790.81,98.944],[3790.82,0.038],[3790.83,0.66],[3790.84,0.006],[3790.85,0.032]]]
["binance-futures","ETHUSDT",1762137951871,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3790.55,42.499],[3790.56,0.006],[3790.58,0.666],[3790.59,0.793],[3790.6,0.019]]]
["binance-futures","ETHUSDT",1762138004486,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3790.0,56.544],[3790.01,1.617],[3790.02,0.006],[3790.05,0.692],[3790.08,0.28]]]
["binance-futures","ETHUSDT",1762138028467,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3786.87,44.147],[3786.88,0.006],[3786.89,0.006],[3786.9,0.032],[3786.95,0.011]]]
["binance-futures","ETHUSDT",1762138070160,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3789.3,31.917],[3789.31,0.038],[3789.35,0.032],[3789.36,0.006],[3789.44,0.011]]]
["binance-futures","ETHUSDT",1762138148973,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3789.21,1.377],[3789.24,0.085],[3789.28,2.075],[3789.29,0.011],[3789.32,0.011]]]
["binance-futures","ETHUSDT",1762138173179,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3789.45,93.039],[3789.46,0.045],[3789.48,0.007],[3789.49,0.032],[3789.5,0.012]]]
["binance-futures","ETHUSDT",1762138230166,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3791.64,207.403],[3791.65,15.122],[3791.66,0.672],[3791.69,0.032],[3791.71,12.5]]]
["binance-futures","ETHUSDT",1762138275750,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3796.05,0.016],[3796.06,0.011],[3796.07,18.529],[3796.08,0.006],[3796.16,0.276]]]
["binance-futures","ETHUSDT",1762138310248,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3799.75,44.523],[3799.76,0.012],[3799.79,0.044],[3799.8,0.006],[3799.81,0.006]]]
["binance-futures","ETHUSDT",1762138333809,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3801.15,122.275],[3801.16,0.873],[3801.17,0.658],[3801.18,12.5],[3801.19,0.032]]]
["binance-futures","ETHUSDT",1762138398900,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3800.23,91.804],[3800.24,6.089],[3800.25,0.006],[3800.27,0.012],[3800.28,0.038]]]
["binance-futures","ETHUSDT",1762138430656,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3800.4,6.658],[3800.44,0.263],[3800.45,0.032],[3800.46,0.006],[3800.56,0.269]]]
["binance-futures","ETHUSDT",1762138480309,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3805.63,151.421],[3805.64,0.03],[3805.66,0.18],[3805.68,0.006],[3805.71,0.011]]]
["binance-futures","ETHUSDT",1762138503616,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3810.79,19.825],[3810.8,0.018],[3810.82,5.022],[3810.83,0.012],[3810.86,0.014]]]
["binance-futures","ETHUSDT",1762138560168,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3802.73,48.944],[3802.74,0.143],[3802.75,0.014],[3802.78,0.032],[3802.79,8.545]]]
["binance-futures","ETHUSDT",1762138592557,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3798.44,128.998],[3798.45,0.201],[3798.48,2.434],[3798.49,0.064],[3798.5,0.011]]]
["binance-futures","ETHUSDT",1762138640777,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3797.86,84.723],[3797.87,7.608],[3797.88,9.427],[3797.89,6.854],[3797.9,0.011]]]
["binance-futures","ETHUSDT",1762138667252,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3795.98,42.401],[3795.99,0.038],[3796.0,0.024],[3796.11,0.007],[3796.12,3.114]]]
["binance-futures","ETHUSDT",1762138745407,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3796.56,116.072],[3796.57,0.044],[3796.58,0.006],[3796.6,2.456],[3796.61,0.058]]]
["binance-futures","ETHUSDT",1762138764718,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3795.61,36.295],[3795.62,0.102],[3795.63,0.116],[3795.64,0.078],[3795.65,0.76]]]
["binance-futures","ETHUSDT",1762138838973,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3799.0,42.127],[3799.01,0.012],[3799.04,0.05],[3799.05,0.006],[3799.08,0.647]]]
["binance-futures","ETHUSDT",1762138864601,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3800.96,129.58],[3800.97,7.566],[3800.98,30.122],[3800.99,0.006],[3801.0,1.979]]]
["binance-futures","ETHUSDT",1762138921828,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3801.84,63.735],[3801.89,1.052],[3801.9,0.057],[3801.92,1.986],[3801.94,0.008]]]
["binance-futures","ETHUSDT",1762138986385,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3802.28,0.881],[3802.29,0.019],[3802.3,0.011],[3802.32,0.006],[3802.34,0.032]]]
["binance-futures","ETHUSDT",1762139007105,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3803.79,31.767],[3803.8,0.026],[3803.82,0.038],[3803.83,1.509],[3803.84,3.357]]]
["binance-futures","ETHUSDT",1762139080638,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3801.01,137.678],[3801.02,9.985],[3801.05,3.264],[3801.1,0.043],[3801.34,0.026]]]
["binance-futures","ETHUSDT",1762139107752,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3804.57,33.475],[3804.58,0.012],[3804.64,0.69],[3804.67,1.057],[3804.72,0.011]]]
["binance-futures","ETHUSDT",1762139157770,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3800.61,401.054],[3800.62,4.82],[3800.63,0.02],[3800.64,0.038],[3800.65,0.006]]]
["binance-futures","ETHUSDT",1762139192874,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3800.73,0.042],[3800.75,38.104],[3800.76,0.05],[3800.77,0.322],[3800.8,0.045]]]
["binance-futures","ETHUSDT",1762139254374,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3800.58,34.754],[3800.59,3.242],[3800.61,0.006],[3800.64,0.032],[3800.71,2.414]]]
["binance-futures","ETHUSDT",1762139283578,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3801.45,155.745],[3801.46,0.664],[3801.47,0.032],[3801.48,0.012],[3801.49,0.042]]]
["binance-futures","ETHUSDT",1762139336364,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3798.79,95.449],[3798.8,1.374],[3798.81,0.21],[3798.82,0.052],[3798.83,0.84]]]
["binance-futures","ETHUSDT",1762139368489,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3793.3,50.64],[3793.31,0.012],[3793.33,3.052],[3793.35,0.006],[3793.37,0.14]]]
["binance-futures","ETHUSDT",1762139441016,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3790.42,85.706],[3790.43,0.012],[3790.44,0.006],[3790.46,0.032],[3790.5,0.056]]]
["binance-futures","ETHUSDT",1762139466722,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3787.36,40.315],[3787.37,0.328],[3787.38,0.006],[3787.4,0.039],[3787.44,0.017]]]
["binance-futures","ETHUSDT",1762139499098,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3785.27,98.849],[3785.31,0.038],[3785.35,0.043],[3785.37,0.006],[3785.38,0.011]]]
["binance-futures","ETHUSDT",1762139542184,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3764.28,24.032],[3764.33,0.582],[3764.42,20.787],[3764.47,16.575],[3764.56,32.6]]]
["binance-futures","ETHUSDT",1762139592452,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3765.3,75.238],[3765.31,0.018],[3765.32,2.566],[3765.34,4.566],[3765.37,0.664]]]
["binance-futures","ETHUSDT",1762139626756,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.93,40.766],[3752.95,0.032],[3752.97,0.006],[3752.99,0.056],[3753.0,0.012]]]
["binance-futures","ETHUSDT",1762139675671,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3756.68,61.297],[3756.69,0.044],[3756.7,0.052],[3756.73,0.564],[3756.74,11.675]]]
["binance-futures","ETHUSDT",1762139687795,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.72,30.725],[3752.73,0.202],[3752.74,0.179],[3752.75,0.006],[3752.77,1.07]]]
["binance-futures","ETHUSDT",1762139749959,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3756.69,0.007],[3756.77,0.002],[3756.78,0.238],[3756.8,0.012],[3756.81,0.032]]]
["binance-futures","ETHUSDT",1762139770442,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3760.92,7.4],[3760.93,13.215],[3760.95,18.422],[3760.96,19.96],[3760.97,7.473]]]
["binance-futures","ETHUSDT",1762139826530,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3757.9,58.153],[3757.91,0.334],[3757.93,0.666],[3757.94,0.032],[3757.96,0.044]]]
["binance-futures","ETHUSDT",1762139849256,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3760.15,147.023],[3760.16,0.032],[3760.2,0.162],[3760.22,12.5],[3760.23,12.511]]]
["binance-futures","ETHUSDT",1762139903303,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3764.46,7.59],[3764.47,0.724],[3764.49,0.007],[3764.52,0.292],[3764.54,0.011]]]
["binance-futures","ETHUSDT",1762139926615,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3768.4,123.311],[3768.41,13.655],[3768.42,0.01],[3768.43,2.022],[3768.44,0.006]]]
["binance-futures","ETHUSDT",1762139992124,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3763.26,70.472],[3763.28,0.303],[3763.32,0.032],[3763.34,0.018],[3763.36,0.032]]]
["binance-futures","ETHUSDT",1762140049291,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3763.02,76.994],[3763.03,1.589],[3763.06,0.279],[3763.08,1.122],[3763.09,7.028]]]
["binance-futures","ETHUSDT",1762140074427,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3759.29,13.893],[3759.3,3.992],[3759.31,0.589],[3759.32,0.006],[3759.33,5.789]]]
["binance-futures","ETHUSDT",1762140124507,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3749.75,116.475],[3749.76,0.109],[3749.8,0.07],[3749.82,0.133],[3749.83,0.011]]]
["binance-futures","ETHUSDT",1762140151779,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.32,34.579],[3751.33,0.012],[3751.35,0.032],[3751.36,0.272],[3751.39,0.187]]]
["binance-futures","ETHUSDT",1762140217673,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.0,25.567],[3751.01,7.0],[3751.02,5.774],[3751.03,6.115],[3751.06,30.161]]]
["binance-futures","ETHUSDT",1762140230503,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3748.42,24.861],[3748.44,6.352],[3748.55,0.044],[3748.57,0.646],[3748.58,0.047]]]
["binance-futures","ETHUSDT",1762140281094,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3749.52,29.48],[3749.54,0.006],[3749.55,0.032],[3749.59,0.006],[3749.61,0.038]]]
["binance-futures","ETHUSDT",1762140318780,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.22,60.124],[3746.23,0.024],[3746.27,0.408],[3746.28,0.799],[3746.3,0.011]]]
["binance-futures","ETHUSDT",1762140374906,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.05,22.385],[3746.06,0.044],[3746.07,0.036],[3746.08,0.012],[3746.1,0.032]]]
["binance-futures","ETHUSDT",1762140398832,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.44,54.05],[3746.45,0.006],[3746.47,0.341],[3746.49,0.041],[3746.51,0.7]]]
["binance-futures","ETHUSDT",1762140435163,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3744.5,179.973],[3744.51,0.033],[3744.52,0.105],[3744.55,0.053],[3744.56,0.31]]]
["binance-futures","ETHUSDT",1762140476232,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3747.9,42.664],[3747.91,1.006],[3747.92,0.099],[3747.93,0.139],[3747.94,0.024]]]
["binance-futures","ETHUSDT",1762140542182,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.0,121.118],[3752.01,0.049],[3752.04,0.272],[3752.06,0.006],[3752.15,1.052]]]
["binance-futures","ETHUSDT",1762140554618,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3749.02,65.739],[3749.03,0.937],[3749.04,0.006],[3749.05,0.147],[3749.06,0.418]]]
["binance-futures","ETHUSDT",1762140599071,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3750.43,67.35],[3750.44,1.31],[3750.45,0.024],[3750.46,0.032],[3750.48,0.667]]]
["binance-futures","ETHUSDT",1762140636197,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3736.54,53.814],[3736.55,1.862],[3736.57,0.012],[3736.58,0.931],[3736.6,2.432]]]
["binance-futures","ETHUSDT",1762140697842,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.64,0.011],[3741.65,0.032],[3741.66,0.038],[3741.69,0.299],[3741.7,0.099]]]
["binance-futures","ETHUSDT",1762140721243,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3743.12,56.97],[3743.13,2.803],[3743.14,0.068],[3743.16,1.136],[3743.19,0.038]]]
["binance-futures","ETHUSDT",1762140783179,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.79,16.847],[3741.83,4.045],[3741.86,0.012],[3741.87,0.011],[3741.88,0.006]]]
["binance-futures","ETHUSDT",1762140795943,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3744.17,63.753],[3744.18,0.305],[3744.26,0.117],[3744.27,0.032],[3744.29,1.036]]]
["binance-futures","ETHUSDT",1762140858383,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.93,3.151],[3751.94,0.038],[3751.99,0.464],[3752.0,1.113],[3752.01,1.329]]]
["binance-futures","ETHUSDT",1762140911180,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3754.06,9.458],[3754.07,1.082],[3754.09,0.032],[3754.13,0.032],[3754.14,0.011]]]
["binance-futures","ETHUSDT",1762140936822,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3754.02,57.772],[3754.03,0.295],[3754.05,0.012],[3754.08,0.032],[3754.1,0.022]]]
["binance-futures","ETHUSDT",1762140990541,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.44,13.153],[3751.45,0.253],[3751.47,0.113],[3751.5,0.032],[3751.55,0.042]]]
["binance-futures","ETHUSDT",1762141014725,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.33,67.186],[3751.34,0.787],[3751.35,0.11],[3751.36,0.012],[3751.37,0.268]]]
["binance-futures","ETHUSDT",1762141039027,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3750.92,8.906],[3750.95,0.032],[3750.96,0.266],[3750.98,0.056],[3751.04,0.298]]]
["binance-futures","ETHUSDT",1762141094176,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.36,89.328],[3755.37,0.642],[3755.4,0.232],[3755.43,0.384],[3755.44,0.132]]]
["binance-futures","ETHUSDT",1762141162263,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.92,8.919],[3752.93,0.038],[3752.97,0.032],[3752.98,0.011],[3753.0,0.013]]]
["binance-futures","ETHUSDT",1762141177357,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.17,55.015],[3752.18,0.117],[3752.2,0.011],[3752.21,0.032],[3752.24,0.007]]]
["binance-futures","ETHUSDT",1762141246968,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.01,44.443],[3755.02,0.355],[3755.07,0.032],[3755.09,0.512],[3755.1,0.223]]]
["binance-futures","ETHUSDT",1762141260541,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.66,57.822],[3755.67,0.032],[3755.69,0.006],[3755.7,0.084],[3755.71,0.006]]]
["binance-futures","ETHUSDT",1762141330225,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3754.45,30.305],[3754.46,0.041],[3754.47,0.032],[3754.5,0.012],[3754.53,0.023]]]
["binance-futures","ETHUSDT",1762141356858,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.71,42.603],[3755.72,0.05],[3755.73,0.012],[3755.75,0.021],[3755.77,0.012]]]
["binance-futures","ETHUSDT",1762141428991,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.24,64.402],[3751.25,0.339],[3751.28,0.538],[3751.29,0.032],[3751.32,0.017]]]
["binance-futures","ETHUSDT",1762141471472,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.79,151.611],[3751.8,0.982],[3751.81,2.56],[3751.83,0.006],[3751.84,0.305]]]
["binance-futures","ETHUSDT",1762141512538,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.27,16.889],[3741.28,2.685],[3741.29,0.006],[3741.31,0.038],[3741.32,0.064]]]
["binance-futures","ETHUSDT",1762141524879,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.62,1.277],[3738.63,0.044],[3738.64,0.006],[3738.66,0.006],[3738.69,4.011]]]
["binance-futures","ETHUSDT",1762141588323,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.21,155.497],[3741.22,0.012],[3741.23,10.046],[3741.24,0.669],[3741.26,0.941]]]
["binance-futures","ETHUSDT",1762141627812,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3739.4,0.435],[3739.43,0.038],[3739.44,0.064],[3739.48,0.043],[3739.5,0.092]]]
["binance-futures","ETHUSDT",1762141666267,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.1,43.523],[3741.11,0.008],[3741.12,0.055],[3741.14,0.021],[3741.17,2.372]]]
["binance-futures","ETHUSDT",1762141690315,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3743.98,36.066],[3743.99,0.006],[3744.0,0.012],[3744.02,0.132],[3744.06,0.043]]]
["binance-futures","ETHUSDT",1762141770337,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.21,87.913],[3738.22,0.044],[3738.23,0.006],[3738.24,0.006],[3738.26,0.032]]]
["binance-futures","ETHUSDT",1762141772976,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.21,40.176],[3738.22,0.044],[3738.23,0.006],[3738.24,0.279],[3738.25,0.006]]]
["binance-futures","ETHUSDT",1762141839637,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3739.87,46.847],[3739.88,0.044],[3739.91,0.669],[3739.92,0.006],[3739.93,0.061]]]
["binance-futures","ETHUSDT",1762141896616,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3740.04,43.071],[3740.05,8.579],[3740.06,0.531],[3740.08,0.012],[3740.1,0.017]]]
["binance-futures","ETHUSDT",1762141929929,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.9,0.838],[3734.92,0.267],[3734.94,0.294],[3734.96,4.287],[3734.97,10.075]]]
["binance-futures","ETHUSDT",1762141946653,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.51,148.663],[3733.52,167.187],[3733.53,28.13],[3733.54,32.348],[3733.55,44.094]]]
["binance-futures","ETHUSDT",1762141998626,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.21,139.892],[3733.22,1.168],[3733.24,0.228],[3733.25,2.21],[3733.27,2.56]]]
["binance-futures","ETHUSDT",1762142060585,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.86,55.744],[3727.88,0.038],[3727.92,0.268],[3727.93,0.596],[3727.94,0.043]]]
["binance-futures","ETHUSDT",1762142075292,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.99,37.352],[3733.0,0.202],[3733.01,0.008],[3733.03,0.032],[3733.05,0.018]]]
["binance-futures","ETHUSDT",1762142138036,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.74,23.642],[3733.75,0.013],[3733.76,0.006],[3733.77,0.47],[3733.78,0.012]]]
["binance-futures","ETHUSDT",1762142163663,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.75,54.214],[3732.76,11.438],[3732.77,1.674],[3732.78,0.67],[3732.79,0.038]]]
["binance-futures","ETHUSDT",1762142218474,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.38,45.325],[3730.39,0.044],[3730.4,0.025],[3730.41,0.335],[3730.43,0.708]]]
["binance-futures","ETHUSDT",1762142236247,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.7,56.467],[3734.71,0.038],[3734.72,1.622],[3734.73,0.676],[3734.77,0.044]]]
["binance-futures","ETHUSDT",1762142311062,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.66,16.403],[3734.67,0.021],[3734.68,0.032],[3734.69,0.061],[3734.7,0.012]]]
["binance-futures","ETHUSDT",1762142325069,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.39,77.38],[3734.4,0.775],[3734.41,0.032],[3734.43,0.006],[3734.44,0.006]]]
["binance-futures","ETHUSDT",1762142396112,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.12,0.325],[3734.16,0.642],[3734.18,0.032],[3734.19,0.011],[3734.24,0.278]]]
["binance-futures","ETHUSDT",1762142438719,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.19,72.335],[3733.2,0.262],[3733.21,0.006],[3733.23,0.056],[3733.27,0.043]]]
["binance-futures","ETHUSDT",1762142471992,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.59,43.183],[3727.6,0.006],[3727.61,0.013],[3727.62,0.015],[3727.63,0.032]]]
["binance-futures","ETHUSDT",1762142495411,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.46,90.171],[3727.47,0.05],[3727.49,0.047],[3727.51,0.032],[3727.55,0.703]]]
["binance-futures","ETHUSDT",1762142548121,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.35,48.715],[3730.36,0.434],[3730.37,0.072],[3730.4,0.018],[3730.43,0.017]]]
["binance-futures","ETHUSDT",1762142594349,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.39,107.721],[3732.4,1.503],[3732.41,0.006],[3732.46,15.515],[3732.47,0.011]]]
["binance-futures","ETHUSDT",1762142637914,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.27,57.01],[3727.28,0.07],[3727.3,0.038],[3727.31,2.53],[3727.32,0.671]]]
["binance-futures","ETHUSDT",1762142650389,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.53,37.363],[3724.54,0.068],[3724.58,0.032],[3724.59,0.033],[3724.61,0.011]]]
["binance-futures","ETHUSDT",1762142712011,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.55,71.726],[3724.57,0.684],[3724.58,0.032],[3724.6,0.007],[3724.63,0.689]]]
["binance-futures","ETHUSDT",1762142742455,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.96,0.03],[3720.99,0.05],[3721.06,0.012],[3721.07,0.011],[3721.11,0.024]]]
["binance-futures","ETHUSDT",1762142787857,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.87,94.196],[3721.88,0.012],[3721.89,0.672],[3721.91,0.006],[3721.93,0.032]]]
["binance-futures","ETHUSDT",1762142811432,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.48,20.275],[3721.49,1.987],[3721.5,0.032],[3721.53,0.006],[3721.55,0.006]]]
["binance-futures","ETHUSDT",1762142862187,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3717.73,6.881],[3717.75,0.032],[3717.8,0.032],[3717.81,0.011],[3717.84,0.043]]]
["binance-futures","ETHUSDT",1762142892994,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3719.05,40.203],[3719.06,0.012],[3719.07,0.032],[3719.1,0.007],[3719.13,0.121]]]
["binance-futures","ETHUSDT",1762142936573,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.43,69.392],[3721.44,3.916],[3721.47,0.006],[3721.48,0.007],[3721.49,0.032]]]
["binance-futures","ETHUSDT",1762143000210,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.15,42.213],[3721.16,0.012],[3721.2,0.023],[3721.22,0.032],[3721.23,0.011]]]
["binance-futures","ETHUSDT",1762143022568,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.84,4.716],[3724.85,0.012],[3724.86,0.343],[3724.87,0.012],[3724.88,0.268]]]
["binance-futures","ETHUSDT",1762143078994,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.97,38.026],[3721.98,0.313],[3721.99,0.03],[3722.0,0.044],[3722.01,1.66]]]
["binance-futures","ETHUSDT",1762143097975,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.31,66.524],[3720.32,2.599],[3720.33,0.704],[3720.34,1.244],[3720.35,0.016]]]
["binance-futures","ETHUSDT",1762143164064,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3719.08,134.28],[3719.09,0.018],[3719.12,0.3],[3719.13,0.01],[3719.14,10.644]]]
["binance-futures","ETHUSDT",1762143178044,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.92,8.875],[3718.93,0.038],[3718.97,0.077],[3718.98,0.035],[3719.0,0.012]]]
["binance-futures","ETHUSDT",1762143240602,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.98,269.683],[3723.99,0.012],[3724.0,0.074],[3724.01,15.232],[3724.03,2.564]]]
["binance-futures","ETHUSDT",1762143258083,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.0,58.4],[3726.01,0.012],[3726.02,0.022],[3726.07,0.032],[3726.08,0.011]]]
["binance-futures","ETHUSDT",1762143323468,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.07,38.432],[3728.08,0.012],[3728.11,0.009],[3728.12,0.009],[3728.13,0.032]]]
["binance-futures","ETHUSDT",1762143346981,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.91,214.063],[3726.92,30.012],[3726.93,30.032],[3726.94,30.006],[3726.96,30.006]]]
["binance-futures","ETHUSDT",1762143393017,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.54,211.856],[3724.55,2.626],[3724.56,2.2],[3724.57,1.429],[3724.64,0.672]]]
["binance-futures","ETHUSDT",1762143425282,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.0,117.393],[3725.01,0.119],[3725.02,0.058],[3725.04,0.268],[3725.08,0.017]]]
["binance-futures","ETHUSDT",1762143482630,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.94,131.44],[3726.95,0.039],[3726.96,0.012],[3727.0,0.023],[3727.02,0.043]]]
["binance-futures","ETHUSDT",1762143506327,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.98,49.308],[3726.99,0.05],[3727.0,0.006],[3727.03,0.032],[3727.04,0.006]]]
["binance-futures","ETHUSDT",1762143558970,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.27,56.538],[3726.28,0.018],[3726.32,0.044],[3726.35,0.011],[3726.38,0.011]]]
["binance-futures","ETHUSDT",1762143590875,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.38,161.605],[3727.39,17.25],[3727.4,5.123],[3727.41,0.421],[3727.42,0.006]]]
["binance-futures","ETHUSDT",1762143657330,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.58,111.718],[3727.59,0.012],[3727.6,0.062],[3727.61,0.006],[3727.62,0.032]]]
["binance-futures","ETHUSDT",1762143682339,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.59,55.253],[3727.6,4.573],[3727.61,0.013],[3727.62,0.097],[3727.67,0.342]]]
["binance-futures","ETHUSDT",1762143758141,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.49,99.465],[3733.5,0.064],[3733.53,0.11],[3733.56,0.178],[3733.57,0.043]]]
["binance-futures","ETHUSDT",1762143762255,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.67,22.488],[3732.68,0.038],[3732.72,0.032],[3732.73,0.012],[3732.78,0.017]]]
["binance-futures","ETHUSDT",1762143814543,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.01,50.239],[3737.02,0.096],[3737.05,0.006],[3737.08,0.285],[3737.09,0.017]]]
["binance-futures","ETHUSDT",1762143854940,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3736.75,6.334],[3736.76,0.1],[3736.8,0.006],[3736.91,0.043],[3736.96,0.278]]]
["binance-futures","ETHUSDT",1762143907236,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.92,34.87],[3735.94,0.05],[3735.97,0.006],[3736.0,7.11],[3736.25,5.396]]]
["binance-futures","ETHUSDT",1762143960483,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.33,72.824],[3738.34,1.89],[3738.35,1.124],[3738.36,0.071],[3738.37,0.44]]]
["binance-futures","ETHUSDT",1762143984665,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.37,41.327],[3734.38,1.763],[3734.4,0.018],[3734.41,1.338],[3734.42,0.032]]]
["binance-futures","ETHUSDT",1762144015173,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.0,63.646],[3735.01,2.932],[3735.02,5.823],[3735.03,12.212],[3735.04,0.017]]]
["binance-futures","ETHUSDT",1762144068734,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.55,128.796],[3734.56,0.006],[3734.57,0.769],[3734.58,1.165],[3734.59,0.032]]]
["binance-futures","ETHUSDT",1762144136637,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.95,10.963],[3742.0,0.264],[3742.04,0.013],[3742.05,0.055],[3742.07,0.241]]]
["binance-futures","ETHUSDT",1762144149285,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3740.7,261.813],[3740.71,0.6],[3740.72,0.713],[3740.75,2.671],[3740.76,0.012]]]
["binance-futures","ETHUSDT",1762144219433,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.96,72.36],[3731.97,0.03],[3731.98,0.038],[3731.99,57.77],[3732.0,0.024]]]
["binance-futures","ETHUSDT",1762144243431,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.86,165.924],[3733.87,0.777],[3733.88,0.207],[3733.89,0.053],[3733.9,0.02]]]
["binance-futures","ETHUSDT",1762144299981,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.25,73.224],[3733.26,1.881],[3733.27,0.195],[3733.28,0.646],[3733.31,0.006]]]
["binance-futures","ETHUSDT",1762144325662,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.63,170.331],[3734.64,22.052],[3734.65,0.006],[3734.66,0.032],[3734.7,0.049]]]
["binance-futures","ETHUSDT",1762144382892,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.08,66.195],[3735.09,0.506],[3735.12,0.006],[3735.13,0.042],[3735.14,6.555]]]
["binance-futures","ETHUSDT",1762144414194,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.87,181.132],[3735.88,0.024],[3735.89,0.122],[3735.9,0.007],[3735.92,0.032]]]
["binance-futures","ETHUSDT",1762144491336,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3736.94,79.766],[3736.95,0.012],[3736.98,0.006],[3736.99,0.032],[3737.0,0.006]]]
["binance-futures","ETHUSDT",1762144506055,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.98,199.891],[3738.99,2.676],[3739.0,27.463],[3739.01,0.044],[3739.03,0.008]]]
["binance-futures","ETHUSDT",1762144565181,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3739.2,57.657],[3739.21,4.883],[3739.26,0.701],[3739.28,0.011],[3739.3,2.583]]]
["binance-futures","ETHUSDT",1762144603968,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.39,135.401],[3738.4,0.286],[3738.41,1.199],[3738.42,0.017],[3738.44,0.006]]]
["binance-futures","ETHUSDT",1762144663534,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.32,106.537],[3737.33,0.012],[3737.36,0.032],[3737.37,0.03],[3737.41,0.011]]]
["binance-futures","ETHUSDT",1762144689061,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.73,60.744],[3737.74,0.816],[3737.76,0.018],[3737.78,0.032],[3737.93,0.676]]]
["binance-futures","ETHUSDT",1762144733681,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.56,37.529],[3735.57,0.018],[3735.58,0.036],[3735.59,0.012],[3735.6,0.049]]]
["binance-futures","ETHUSDT",1762144778556,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.41,131.93],[3738.42,0.051],[3738.43,0.006],[3738.44,0.006],[3738.46,0.511]]]
["binance-futures","ETHUSDT",1762144852953,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.61,286.942],[3737.63,0.006],[3737.64,0.017],[3737.65,0.187],[3737.66,0.006]]]
["binance-futures","ETHUSDT",1762144918536,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.97,78.81],[3733.98,5.375],[3733.99,0.012],[3734.0,0.055],[3734.02,0.05]]]
["binance-futures","ETHUSDT",1762144963323,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3736.59,162.1],[3736.6,0.037],[3736.64,0.396],[3736.65,0.032],[3736.74,0.032]]]
["binance-futures","ETHUSDT",1762145006600,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.41,41.474],[3730.42,0.061],[3730.44,2.724],[3730.46,0.006],[3730.49,0.011]]]
["binance-futures","ETHUSDT",1762145033869,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.76,97.78],[3729.77,0.374],[3729.78,0.637],[3729.8,0.28],[3729.81,0.032]]]
["binance-futures","ETHUSDT",1762145110095,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.35,383.685],[3729.36,0.071],[3729.37,0.02],[3729.39,0.117],[3729.4,0.064]]]
["binance-futures","ETHUSDT",1762145136793,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.71,74.429],[3728.72,2.118],[3728.75,0.045],[3728.76,0.28],[3728.79,2.309]]]
["binance-futures","ETHUSDT",1762145196322,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.56,102.836],[3730.57,0.995],[3730.58,0.134],[3730.6,0.039],[3730.62,0.294]]]
["binance-futures","ETHUSDT",1762145223336,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.58,59.688],[3730.59,0.006],[3730.62,0.038],[3730.63,0.078],[3730.67,1.469]]]
["binance-futures","ETHUSDT",1762145290935,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.59,26.925],[3729.6,0.036],[3729.61,0.367],[3729.62,0.716],[3729.63,0.041]]]
["binance-futures","ETHUSDT",1762145324726,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.34,35.806],[3731.36,0.007],[3731.37,0.016],[3731.39,0.012],[3731.4,2.011]]]
["binance-futures","ETHUSDT",1762145384091,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.47,209.979],[3733.48,7.956],[3733.49,1.738],[3733.5,2.462],[3733.51,1.128]]]
["binance-futures","ETHUSDT",1762145413554,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.36,56.364],[3735.37,0.006],[3735.43,0.032],[3735.44,0.681],[3735.48,1.399]]]
["binance-futures","ETHUSDT",1762145491512,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.96,72.994],[3738.97,0.038],[3738.99,0.006],[3739.0,9.843],[3739.01,0.025]]]
["binance-futures","ETHUSDT",1762145504163,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.98,146.498],[3737.99,6.927],[3738.0,0.08],[3738.02,0.007],[3738.03,8.354]]]
["binance-futures","ETHUSDT",1762145578070,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3740.17,67.07],[3740.18,0.072],[3740.24,0.267],[3740.25,0.01],[3740.26,0.059]]]
["binance-futures","ETHUSDT",1762145605159,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3740.4,40.726],[3740.41,0.044],[3740.43,0.738],[3740.44,0.009],[3740.46,0.062]]]
["binance-futures","ETHUSDT",1762145666053,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3743.29,208.803],[3743.3,0.886],[3743.37,0.175],[3743.38,0.006],[3743.5,4.722]]]
["binance-futures","ETHUSDT",1762145727619,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.26,12.059],[3741.27,0.024],[3741.29,0.038],[3741.31,0.012],[3741.4,0.739]]]
["binance-futures","ETHUSDT",1762145756438,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3742.31,114.748],[3742.32,1.126],[3742.35,0.133],[3742.36,0.032],[3742.39,0.68]]]
["binance-futures","ETHUSDT",1762145784240,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3741.61,103.885],[3741.62,1.419],[3741.63,23.981],[3741.64,67.821],[3741.65,0.012]]]
["binance-futures","ETHUSDT",1762145862960,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3742.8,56.856],[3742.81,0.037],[3742.82,0.274],[3742.84,0.006],[3742.88,0.017]]]
["binance-futures","ETHUSDT",1762145912361,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3743.16,83.368],[3743.17,0.6],[3743.18,0.134],[3743.19,0.674],[3743.2,0.279]]]
["binance-futures","ETHUSDT",1762145964293,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3744.01,120.122],[3744.02,0.023],[3744.05,0.032],[3744.09,0.043],[3744.2,0.016]]]
["binance-futures","ETHUSDT",1762146031841,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3744.68,194.693],[3744.69,9.7],[3744.7,30.72],[3744.71,0.018],[3744.72,0.614]]]
["binance-futures","ETHUSDT",1762146084362,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.11,65.339],[3746.12,12.633],[3746.13,0.021],[3746.14,0.023],[3746.15,0.307]]]
["binance-futures","ETHUSDT",1762146086678,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.11,47.422],[3746.12,17.667],[3746.14,0.073],[3746.15,0.6],[3746.16,1.834]]]
["binance-futures","ETHUSDT",1762146143220,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3747.12,153.869],[3747.13,3.285],[3747.14,21.301],[3747.15,0.032],[3747.16,0.012]]]
["binance-futures","ETHUSDT",1762146214780,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3749.7,72.537],[3749.71,9.249],[3749.72,0.056],[3749.75,0.012],[3749.79,0.094]]]
["binance-futures","ETHUSDT",1762146254237,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.9,13.584],[3746.91,9.178],[3746.92,0.05],[3746.93,0.007],[3746.95,0.078]]]
["binance-futures","ETHUSDT",1762146301554,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3750.7,26.025],[3750.71,0.006],[3750.72,1.311],[3750.76,0.038],[3750.77,0.006]]]
["binance-futures","ETHUSDT",1762146329023,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3750.61,182.505],[3750.63,0.12],[3750.64,7.746],[3750.65,41.983],[3750.66,25.283]]]
["binance-futures","ETHUSDT",1762146394212,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.28,67.616],[3751.29,0.006],[3751.3,5.182],[3751.31,0.5],[3751.32,0.018]]]
["binance-futures","ETHUSDT",1762146429276,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3753.0,254.557],[3753.04,0.01],[3753.11,0.046],[3753.12,0.987],[3753.14,6.524]]]
["binance-futures","ETHUSDT",1762146490776,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3753.3,145.189],[3753.31,0.033],[3753.32,0.032],[3753.38,1.86],[3754.01,0.04]]]
["binance-futures","ETHUSDT",1762146504845,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.64,6.663],[3755.65,0.006],[3755.7,0.049],[3755.72,0.011],[3755.73,0.006]]]
["binance-futures","ETHUSDT",1762146574225,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3757.29,36.843],[3757.3,0.056],[3757.32,0.007],[3757.34,0.006],[3757.37,0.043]]]
["binance-futures","ETHUSDT",1762146598270,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3758.01,270.72],[3758.02,0.959],[3758.03,0.666],[3758.04,0.006],[3758.05,0.012]]]
["binance-futures","ETHUSDT",1762146659079,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.09,97.238],[3755.1,0.374],[3755.12,0.698],[3755.13,0.019],[3755.16,0.05]]]
["binance-futures","ETHUSDT",1762146682709,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.99,185.194],[3752.0,40.079],[3752.01,0.799],[3752.02,0.006],[3752.03,0.012]]]
["binance-futures","ETHUSDT",1762146739941,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.03,67.559],[3746.04,0.843],[3746.05,0.084],[3746.06,0.665],[3746.07,0.183]]]
["binance-futures","ETHUSDT",1762146761311,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.71,10.287],[3746.72,0.538],[3746.73,0.006],[3746.75,0.032],[3746.94,0.006]]]
["binance-futures","ETHUSDT",1762146832646,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3754.12,142.813],[3754.13,0.111],[3754.18,0.11],[3754.19,0.078],[3754.2,0.017]]]
["binance-futures","ETHUSDT",1762146846208,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3754.42,236.39],[3754.43,0.73],[3754.44,0.006],[3754.45,2.507],[3754.46,0.514]]]
["binance-futures","ETHUSDT",1762146913847,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3757.77,149.16],[3757.78,0.039],[3757.79,8.551],[3757.8,14.394],[3757.81,0.05]]]
["binance-futures","ETHUSDT",1762146962726,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3761.0,77.391],[3761.01,0.108],[3761.03,0.038],[3761.05,0.025],[3761.07,0.074]]]
["binance-futures","ETHUSDT",1762146999363,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3758.04,102.203],[3758.05,0.024],[3758.07,6.593],[3758.08,157.558],[3758.09,0.028]]]
["binance-futures","ETHUSDT",1762147027181,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.67,0.023],[3755.68,0.032],[3755.74,1.875],[3755.81,0.024],[3755.84,0.039]]]
["binance-futures","ETHUSDT",1762147086428,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.36,78.348],[3751.37,1.192],[3751.38,0.5],[3751.4,0.055],[3751.41,0.006]]]
["binance-futures","ETHUSDT",1762147140901,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3749.46,217.402],[3749.47,9.801],[3749.48,3.526],[3749.54,0.011],[3749.55,1.158]]]
["binance-futures","ETHUSDT",1762147191778,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3749.76,55.313],[3749.77,0.056],[3749.81,0.032],[3749.84,7.511],[3749.85,0.032]]]
["binance-futures","ETHUSDT",1762147266228,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3750.22,203.76],[3750.23,6.886],[3750.24,0.096],[3750.26,0.23],[3750.27,0.04]]]
["binance-futures","ETHUSDT",1762147296447,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3750.56,204.461],[3750.57,49.372],[3750.58,31.144],[3750.59,30.752],[3750.6,4.044]]]
["binance-futures","ETHUSDT",1762147338761,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.7,0.529],[3751.71,0.29],[3751.72,0.301],[3751.73,0.046],[3751.8,0.576]]]
["binance-futures","ETHUSDT",1762147389887,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.8,40.996],[3751.83,0.032],[3751.88,0.039],[3751.91,0.079],[3751.92,0.085]]]
["binance-futures","ETHUSDT",1762147464133,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3753.45,47.634],[3753.46,0.025],[3753.49,0.082],[3753.5,0.008],[3753.52,0.059]]]
["binance-futures","ETHUSDT",1762147480920,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.33,26.701],[3752.34,0.21],[3752.35,0.032],[3752.37,0.006],[3752.4,0.006]]]
["binance-futures","ETHUSDT",1762147524441,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.59,78.312],[3752.6,0.406],[3752.63,3.516],[3752.64,0.007],[3752.65,0.068]]]
["binance-futures","ETHUSDT",1762147580051,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.43,224.905],[3752.44,0.442],[3752.45,2.56],[3752.49,2.718],[3752.5,13.908]]]
["binance-futures","ETHUSDT",1762147664651,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3754.17,137.399],[3754.18,0.243],[3754.2,1.118],[3754.21,3.566],[3754.22,7.745]]]
["binance-futures","ETHUSDT",1762147701111,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3754.67,65.721],[3754.68,0.056],[3754.7,0.011],[3754.72,0.044],[3754.75,0.011]]]
["binance-futures","ETHUSDT",1762147779144,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3756.51,173.427],[3756.52,0.04],[3756.54,0.783],[3756.55,0.698],[3756.58,3.321]]]
["binance-futures","ETHUSDT",1762147801506,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3756.2,46.339],[3756.21,0.044],[3756.22,0.006],[3756.23,0.008],[3756.24,0.007]]]
["binance-futures","ETHUSDT",1762147891008,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3757.41,42.859],[3757.42,0.012],[3757.43,0.032],[3757.44,0.019],[3757.47,0.032]]]
["binance-futures","ETHUSDT",1762147907739,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3755.85,197.522],[3755.86,3.252],[3755.87,0.006],[3755.88,0.006],[3755.89,0.633]]]
["binance-futures","ETHUSDT",1762147985138,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3753.31,238.392],[3753.32,11.811],[3753.33,48.414],[3753.34,1.239],[3753.36,0.006]]]
["binance-futures","ETHUSDT",1762148060691,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3751.79,212.382],[3751.8,1.144],[3751.81,0.032],[3751.86,3.893],[3751.9,0.022]]]
["binance-futures","ETHUSDT",1762148094549,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3752.02,48.5],[3752.03,0.038],[3752.07,0.013],[3752.1,1.219],[3752.11,0.277]]]
["binance-futures","ETHUSDT",1762148125851,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3749.74,39.752],[3749.75,0.05],[3749.79,0.032],[3749.82,0.011],[3749.85,0.011]]]
["binance-futures","ETHUSDT",1762148183062,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3746.92,201.375],[3746.93,0.024],[3746.94,0.116],[3746.96,3.359],[3746.97,1.073]]]
["binance-futures","ETHUSDT",1762148216931,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3744.37,145.556],[3744.38,0.024],[3744.39,2.444],[3744.4,0.006],[3744.41,0.032]]]
["binance-futures","ETHUSDT",1762148289670,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3743.04,9.934],[3743.05,0.014],[3743.06,0.038],[3743.1,0.006],[3743.12,0.278]]]
["binance-futures","ETHUSDT",1762148345564,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.19,138.233],[3737.2,0.042],[3737.22,0.064],[3737.26,0.032],[3737.27,0.516]]]
["binance-futures","ETHUSDT",1762148353226,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.0,119.909],[3738.01,0.072],[3738.02,5.443],[3738.04,2.538],[3738.1,10.661]]]
["binance-futures","ETHUSDT",1762148424708,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.18,36.747],[3737.19,0.277],[3737.2,0.572],[3737.22,0.622],[3737.24,0.006]]]
["binance-futures","ETHUSDT",1762148449068,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3738.17,126.503],[3738.18,0.071],[3738.21,0.007],[3738.22,0.032],[3738.23,3.817]]]
["binance-futures","ETHUSDT",1762148498797,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.47,37.164],[3737.48,0.05],[3737.49,0.006],[3737.5,0.023],[3737.53,0.006]]]
["binance-futures","ETHUSDT",1762148539578,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3737.59,64.579],[3737.6,0.044],[3737.62,0.006],[3737.63,0.006],[3737.64,0.675]]]
["binance-futures","ETHUSDT",1762148611912,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.72,62.981],[3734.73,0.044],[3734.78,0.032],[3734.8,0.024],[3734.82,0.032]]]
["binance-futures","ETHUSDT",1762148625781,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.95,4.877],[3734.96,0.05],[3734.99,0.006],[3735.0,20.429],[3735.06,0.294]]]
["binance-futures","ETHUSDT",1762148671884,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.07,70.201],[3734.1,0.051],[3734.12,0.006],[3734.13,0.53],[3734.14,0.537]]]
["binance-futures","ETHUSDT",1762148729029,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.2,37.983],[3732.21,0.399],[3732.22,0.032],[3732.23,0.006],[3732.29,0.01]]]
["binance-futures","ETHUSDT",1762148786519,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.82,60.683],[3732.83,0.314],[3732.84,0.1],[3732.86,0.006],[3732.9,0.031]]]
["binance-futures","ETHUSDT",1762148813406,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.58,177.786],[3732.59,3.791],[3732.6,0.573],[3732.61,0.293],[3732.63,0.67]]]
["binance-futures","ETHUSDT",1762148899082,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.71,52.999],[3726.72,0.292],[3726.81,0.022],[3726.84,3.535],[3726.88,0.043]]]
["binance-futures","ETHUSDT",1762148905964,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.6,61.212],[3727.61,0.047],[3727.63,0.006],[3727.66,3.817],[3727.84,4.16]]]
["binance-futures","ETHUSDT",1762148974946,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.29,65.761],[3728.3,0.013],[3728.31,1.554],[3728.32,3.612],[3728.33,0.006]]]
["binance-futures","ETHUSDT",1762148989050,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.31,259.357],[3729.32,0.286],[3729.34,24.078],[3729.35,30.709],[3729.46,1.238]]]
["binance-futures","ETHUSDT",1762149058658,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.1,10.789],[3732.11,0.018],[3732.12,0.006],[3732.14,0.032],[3732.15,0.026]]]
["binance-futures","ETHUSDT",1762149081859,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.2,133.452],[3731.21,0.064],[3731.22,0.045],[3731.26,0.703],[3731.28,0.017]]]
["binance-futures","ETHUSDT",1762149140696,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.5,104.894],[3733.51,32.716],[3733.52,0.006],[3733.53,5.805],[3733.54,30.038]]]
["binance-futures","ETHUSDT",1762149165175,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.43,37.93],[3728.44,0.006],[3728.46,0.006],[3728.47,0.032],[3728.48,0.018]]]
["binance-futures","ETHUSDT",1762149227847,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.0,33.517],[3730.01,0.018],[3730.02,0.007],[3730.04,0.032],[3730.05,0.481]]]
["binance-futures","ETHUSDT",1762149297948,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.3,30.936],[3729.31,0.1],[3729.32,0.012],[3729.34,0.671],[3729.35,0.006]]]
["binance-futures","ETHUSDT",1762149325537,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.4,44.558],[3730.41,0.649],[3730.44,0.869],[3730.45,0.703],[3730.46,0.006]]]
["binance-futures","ETHUSDT",1762149386340,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.35,49.305],[3731.36,0.018],[3731.37,0.012],[3731.38,0.032],[3731.39,0.006]]]
["binance-futures","ETHUSDT",1762149403826,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.87,55.223],[3730.88,0.671],[3730.89,0.715],[3730.92,0.286],[3730.96,0.29]]]
["binance-futures","ETHUSDT",1762149444419,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.8,7.144],[3728.81,0.108],[3728.83,0.012],[3728.85,2.032],[3729.02,0.051]]]
["binance-futures","ETHUSDT",1762149505507,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.59,69.73],[3728.6,0.8],[3728.61,0.006],[3728.63,0.032],[3728.64,0.025]]]
["binance-futures","ETHUSDT",1762149594553,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.06,98.507],[3730.07,0.018],[3730.08,0.019],[3730.09,0.012],[3730.1,1.102]]]
["binance-futures","ETHUSDT",1762149634657,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.43,42.787],[3731.44,0.012],[3731.45,0.032],[3731.49,0.058],[3731.64,0.013]]]
["binance-futures","ETHUSDT",1762149674801,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.68,7.131],[3733.69,6.636],[3733.72,0.032],[3733.75,0.011],[3733.76,0.018]]]
["binance-futures","ETHUSDT",1762149699404,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.61,9.48],[3732.62,0.006],[3732.64,0.351],[3732.65,0.032],[3732.69,0.032]]]
["binance-futures","ETHUSDT",1762149758209,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.86,37.993],[3733.87,9.203],[3733.88,0.573],[3733.89,0.032],[3733.9,8.269]]]
["binance-futures","ETHUSDT",1762149803266,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.61,5.734],[3732.62,0.006],[3732.64,0.006],[3732.65,0.032],[3732.72,0.011]]]
["binance-futures","ETHUSDT",1762149859227,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.6,25.592],[3735.62,0.032],[3735.63,0.259],[3735.64,0.452],[3735.65,0.67]]]
["binance-futures","ETHUSDT",1762149872286,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.39,112.972],[3733.4,0.012],[3733.41,0.012],[3733.42,0.032],[3733.43,0.041]]]
["binance-futures","ETHUSDT",1762149951515,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3736.57,137.414],[3736.58,0.012],[3736.59,0.032],[3736.6,0.042],[3736.62,30.106]]]
["binance-futures","ETHUSDT",1762149981325,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3736.52,0.274],[3736.53,0.05],[3736.54,0.012],[3736.55,0.011],[3736.57,0.043]]]
["binance-futures","ETHUSDT",1762150042379,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.93,4.061],[3733.94,0.044],[3733.95,0.006],[3733.98,0.032],[3734.01,0.011]]]
["binance-futures","ETHUSDT",1762150071573,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.93,10.097],[3733.94,0.021],[3733.95,0.495],[3733.96,0.078],[3733.97,0.032]]]
["binance-futures","ETHUSDT",1762150145008,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3739.01,157.498],[3739.02,8.051],[3739.04,0.669],[3739.08,0.139],[3739.11,0.006]]]
["binance-futures","ETHUSDT",1762150176444,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3734.01,52.83],[3734.02,1.595],[3734.05,0.032],[3734.06,0.006],[3734.07,0.031]]]
["binance-futures","ETHUSDT",1762150232176,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.59,224.599],[3727.6,1.928],[3727.61,0.006],[3727.62,0.962],[3727.63,0.079]]]
["binance-futures","ETHUSDT",1762150258090,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.28,94.401],[3725.29,44.082],[3725.3,30.045],[3725.31,0.012],[3725.32,30.277]]]
["binance-futures","ETHUSDT",1762150320077,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.44,128.394],[3716.45,0.012],[3716.47,0.006],[3716.48,0.032],[3716.5,0.673]]]
["binance-futures","ETHUSDT",1762150373684,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.55,47.958],[3718.56,0.157],[3718.59,0.255],[3718.6,0.017],[3718.63,0.055]]]
["binance-futures","ETHUSDT",1762150398019,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.71,0.101],[3718.74,0.011],[3718.77,0.018],[3718.79,0.012],[3718.81,0.809]]]
["binance-futures","ETHUSDT",1762150424297,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3717.45,63.978],[3717.46,0.012],[3717.47,0.05],[3717.5,0.673],[3717.51,0.032]]]
["binance-futures","ETHUSDT",1762150480628,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.05,49.192],[3718.06,0.625],[3718.07,0.513],[3718.12,0.032],[3718.13,0.017]]]
["binance-futures","ETHUSDT",1762150542102,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3719.34,55.023],[3719.35,18.162],[3719.38,0.006],[3719.4,0.038],[3719.41,0.032]]]
["binance-futures","ETHUSDT",1762150566007,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.73,43.841],[3720.74,0.086],[3720.76,0.117],[3720.77,0.013],[3721.02,1.591]]]
["binance-futures","ETHUSDT",1762150641241,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.91,54.625],[3723.92,0.792],[3723.93,0.147],[3723.95,0.121],[3723.96,0.102]]]
["binance-futures","ETHUSDT",1762150665482,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.43,136.731],[3726.44,0.044],[3726.46,0.083],[3726.47,0.012],[3726.48,0.038]]]
["binance-futures","ETHUSDT",1762150708423,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.44,6.81],[3727.45,0.05],[3727.49,0.006],[3727.5,0.506],[3727.52,0.017]]]
["binance-futures","ETHUSDT",1762150749136,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.2,70.044],[3720.21,0.296],[3720.23,0.006],[3720.24,0.05],[3720.25,0.041]]]
["binance-futures","ETHUSDT",1762150814475,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.01,123.488],[3723.02,0.012],[3723.05,0.038],[3723.09,0.043],[3723.12,13.471]]]
["binance-futures","ETHUSDT",1762150855637,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.03,27.623],[3724.04,0.012],[3724.05,0.038],[3724.07,0.082],[3724.08,0.012]]]
["binance-futures","ETHUSDT",1762150904004,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.75,4.302],[3724.76,0.031],[3724.8,0.012],[3724.83,0.011],[3724.84,0.4]]]
["binance-futures","ETHUSDT",1762150918728,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.01,113.89],[3726.02,0.012],[3726.03,0.008],[3726.04,0.939],[3726.05,0.032]]]
["binance-futures","ETHUSDT",1762150992260,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.0,152.46],[3722.01,0.006],[3722.03,0.006],[3722.09,0.111],[3722.15,0.007]]]
["binance-futures","ETHUSDT",1762151032524,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.41,104.475],[3723.42,4.537],[3723.43,0.045],[3723.45,0.068],[3723.46,0.041]]]
["binance-futures","ETHUSDT",1762151076773,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.83,126.278],[3726.84,0.041],[3726.85,0.038],[3726.87,0.671],[3726.89,0.041]]]
["binance-futures","ETHUSDT",1762151104681,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.68,4.476],[3725.69,0.018],[3725.7,0.325],[3725.71,0.044],[3725.73,0.038]]]
["binance-futures","ETHUSDT",1762151170398,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.42,86.149],[3723.43,0.056],[3723.45,0.02],[3723.46,0.614],[3723.47,0.672]]]
["binance-futures","ETHUSDT",1762151210117,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.17,6.633],[3721.18,0.012],[3721.2,0.006],[3721.21,0.012],[3721.23,0.032]]]
["binance-futures","ETHUSDT",1762151277221,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.9,39.704],[3721.91,0.018],[3721.92,0.912],[3721.94,0.032],[3721.95,0.937]]]
["binance-futures","ETHUSDT",1762151347476,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.37,57.119],[3723.38,0.018],[3723.4,0.362],[3723.41,0.012],[3723.42,1.989]]]
["binance-futures","ETHUSDT",1762151378141,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.49,169.186],[3722.5,0.085],[3722.51,0.94],[3722.52,0.28],[3722.53,7.59]]]
["binance-futures","ETHUSDT",1762151413415,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.16,236.739],[3722.17,7.278],[3722.18,0.006],[3722.2,0.032],[3722.21,0.333]]]
["binance-futures","ETHUSDT",1762151475694,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3719.87,72.982],[3719.88,0.006],[3719.89,0.241],[3719.9,0.024],[3719.91,0.032]]]
["binance-futures","ETHUSDT",1762151500996,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.49,69.731],[3718.51,0.032],[3718.52,0.012],[3718.53,0.024],[3718.66,0.054]]]
["binance-futures","ETHUSDT",1762151558596,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.14,93.771],[3721.15,1.381],[3721.17,0.006],[3721.19,0.053],[3721.2,0.291]]]
["binance-futures","ETHUSDT",1762151635618,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.25,79.402],[3720.26,0.012],[3720.28,0.006],[3720.29,0.032],[3720.53,0.039]]]
["binance-futures","ETHUSDT",1762151668029,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.4,73.394],[3721.41,0.084],[3721.42,0.268],[3721.43,0.006],[3721.44,0.301]]]
["binance-futures","ETHUSDT",1762151737732,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.92,56.098],[3722.93,0.006],[3722.94,0.491],[3722.97,0.104],[3722.98,0.032]]]
["binance-futures","ETHUSDT",1762151763446,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.9,55.217],[3725.91,0.603],[3725.92,0.314],[3725.93,0.049],[3725.97,0.082]]]
["binance-futures","ETHUSDT",1762151815338,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.01,18.74],[3725.02,0.012],[3725.04,0.007],[3725.05,0.032],[3725.12,0.03]]]
["binance-futures","ETHUSDT",1762151851711,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.29,143.358],[3729.3,3.804],[3729.31,0.081],[3729.32,0.044],[3729.33,0.122]]]
["binance-futures","ETHUSDT",1762151924547,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.09,72.873],[3726.1,0.067],[3726.12,0.006],[3726.14,0.038],[3726.16,0.268]]]
["binance-futures","ETHUSDT",1762151941932,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3726.21,70.827],[3726.22,0.037],[3726.24,0.006],[3726.25,0.032],[3726.31,1.443]]]
["binance-futures","ETHUSDT",1762151992868,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.97,20.151],[3722.01,6.41],[3722.03,1.675],[3722.04,16.577],[3722.05,4.124]]]
["binance-futures","ETHUSDT",1762152036371,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3719.45,134.023],[3719.46,0.691],[3719.47,0.032],[3719.5,0.042],[3719.52,0.965]]]
["binance-futures","ETHUSDT",1762152090342,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.13,69.181],[3710.14,0.024],[3710.15,0.032],[3710.19,0.032],[3710.22,0.011]]]
["binance-futures","ETHUSDT",1762152112885,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3708.6,49.176],[3708.61,0.006],[3708.62,0.006],[3708.63,0.032],[3708.64,0.006]]]
["binance-futures","ETHUSDT",1762152145363,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.7,8.209],[3711.71,0.006],[3711.76,0.006],[3711.77,0.006],[3711.78,0.018]]]
["binance-futures","ETHUSDT",1762152190534,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3707.89,88.523],[3707.9,0.017],[3707.92,0.041],[3707.93,1.263],[3707.96,0.032]]]
["binance-futures","ETHUSDT",1762152255881,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3708.12,121.332],[3708.13,0.176],[3708.14,0.006],[3708.16,4.368],[3708.17,0.012]]]
["binance-futures","ETHUSDT",1762152269960,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.58,23.842],[3709.59,0.086],[3709.6,0.019],[3709.61,0.032],[3709.63,0.012]]]
["binance-futures","ETHUSDT",1762152346958,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3700.5,106.276],[3700.51,0.012],[3700.53,1.748],[3700.56,0.011],[3700.62,0.053]]]
["binance-futures","ETHUSDT",1762152358442,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3695.52,42.746],[3695.53,1.037],[3695.54,0.006],[3695.55,0.032],[3695.58,0.006]]]
["binance-futures","ETHUSDT",1762152408208,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3698.04,43.337],[3698.05,948.548],[3698.07,0.032],[3698.08,0.598],[3698.1,1.251]]]
["binance-futures","ETHUSDT",1762152430620,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3695.45,63.335],[3695.46,0.018],[3695.47,0.878],[3695.5,2.612],[3695.51,10.865]]]
["binance-futures","ETHUSDT",1762152487981,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3692.49,141.072],[3692.52,0.041],[3692.56,0.032],[3692.6,30.467],[3692.61,0.181]]]
["binance-futures","ETHUSDT",1762152541453,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3685.56,13.594],[3685.57,0.05],[3685.6,0.277],[3685.61,0.032],[3685.62,0.304]]]
["binance-futures","ETHUSDT",1762152563641,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3692.2,5.324],[3692.22,0.006],[3692.24,0.038],[3692.27,0.006],[3692.28,0.011]]]
["binance-futures","ETHUSDT",1762152614273,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3706.27,56.149],[3706.28,0.119],[3706.29,0.015],[3706.3,0.006],[3706.31,0.108]]]
["binance-futures","ETHUSDT",1762152635084,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.21,57.021],[3709.22,0.298],[3709.26,0.039],[3709.28,0.036],[3709.29,0.011]]]
["binance-futures","ETHUSDT",1762152688266,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.95,16.014],[3716.96,2.344],[3716.97,3.304],[3716.98,2.784],[3716.99,0.008]]]
["binance-futures","ETHUSDT",1762152711145,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3717.75,16.947],[3717.76,0.05],[3717.81,0.713],[3717.83,0.011],[3717.85,0.006]]]
["binance-futures","ETHUSDT",1762152774792,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.97,0.018],[3713.99,0.006],[3714.0,0.282],[3714.04,0.011],[3714.06,0.296]]]
["binance-futures","ETHUSDT",1762152781576,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.54,180.019],[3715.55,0.963],[3715.56,0.078],[3715.58,0.032],[3715.59,0.812]]]
["binance-futures","ETHUSDT",1762152851325,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.33,233.473],[3714.34,4.498],[3714.36,16.777],[3714.37,0.017],[3714.38,0.038]]]
["binance-futures","ETHUSDT",1762152877166,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.38,16.201],[3712.39,0.012],[3712.4,0.038],[3712.41,0.006],[3712.42,0.308]]]
["binance-futures","ETHUSDT",1762152934482,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.02,103.4],[3710.03,0.018],[3710.04,0.269],[3710.08,0.039],[3710.1,0.011]]]
["binance-futures","ETHUSDT",1762152987067,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3705.62,228.401],[3705.63,0.087],[3705.66,0.474],[3705.67,0.202],[3705.7,0.071]]]
["binance-futures","ETHUSDT",1762153015530,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3707.27,24.411],[3707.28,0.051],[3707.29,0.061],[3707.33,0.239],[3707.34,0.275]]]
["binance-futures","ETHUSDT",1762153039159,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.68,249.783],[3710.69,9.451],[3710.7,0.013],[3710.71,1.021],[3710.72,12.769]]]
["binance-futures","ETHUSDT",1762153087037,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.47,112.613],[3714.48,0.68],[3714.49,0.003],[3714.51,0.038],[3714.54,0.674]]]
["binance-futures","ETHUSDT",1762153127171,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.2,67.21],[3715.21,0.712],[3715.22,0.673],[3715.24,1.524],[3715.25,0.013]]]
["binance-futures","ETHUSDT",1762153197336,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3717.02,60.878],[3717.03,0.012],[3717.04,0.006],[3717.05,0.673],[3717.06,0.038]]]
["binance-futures","ETHUSDT",1762153221161,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.07,55.418],[3714.08,0.006],[3714.1,0.072],[3714.12,0.019],[3714.15,0.011]]]
["binance-futures","ETHUSDT",1762153291178,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.26,106.846],[3715.27,0.018],[3715.29,0.006],[3715.3,0.038],[3715.31,0.673]]]
["binance-futures","ETHUSDT",1762153298645,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.88,76.945],[3715.89,0.056],[3715.9,0.684],[3715.91,0.012],[3715.92,0.018]]]
["binance-futures","ETHUSDT",1762153358138,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.01,118.973],[3709.02,4.978],[3709.03,0.006],[3709.04,0.006],[3709.05,0.032]]]
["binance-futures","ETHUSDT",1762153382317,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.57,55.787],[3713.58,0.711],[3713.61,0.032],[3713.62,0.512],[3713.63,0.687]]]
["binance-futures","ETHUSDT",1762153466021,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.29,106.91],[3709.3,3.11],[3709.31,0.032],[3709.32,0.275],[3709.33,2.093]]]
["binance-futures","ETHUSDT",1762153517909,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.76,35.871],[3709.77,0.006],[3709.8,0.032],[3709.85,0.01],[3709.96,0.301]]]
["binance-futures","ETHUSDT",1762153542674,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.23,6.905],[3709.24,6.371],[3709.26,0.302],[3709.27,0.085],[3709.31,0.238]]]
["binance-futures","ETHUSDT",1762153599593,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3698.73,65.464],[3698.74,0.377],[3698.75,0.032],[3698.76,0.963],[3698.77,0.059]]]
["binance-futures","ETHUSDT",1762153626280,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3703.89,73.268],[3703.9,0.015],[3703.96,0.269],[3703.98,0.301],[3703.99,0.4]]]
["binance-futures","ETHUSDT",1762153646245,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3702.01,147.611],[3702.02,0.288],[3702.05,0.006],[3702.07,0.032],[3702.09,0.011]]]
["binance-futures","ETHUSDT",1762153700224,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3708.43,84.43],[3708.44,0.012],[3708.45,0.039],[3708.46,0.505],[3708.49,0.032]]]
["binance-futures","ETHUSDT",1762153768596,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3708.18,14.516],[3708.2,0.032],[3708.23,0.044],[3708.24,0.032],[3708.26,0.012]]]
["binance-futures","ETHUSDT",1762153788820,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.01,8.025],[3709.02,0.881],[3709.03,0.007],[3709.04,0.006],[3709.05,0.032]]]
["binance-futures","ETHUSDT",1762153853208,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.45,28.185],[3712.46,0.018],[3712.48,0.006],[3712.49,0.038],[3712.5,0.011]]]
["binance-futures","ETHUSDT",1762153881596,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.73,280.399],[3709.74,1.651],[3709.75,75.777],[3709.76,6.311],[3709.79,3.258]]]
["binance-futures","ETHUSDT",1762153942720,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.75,35.918],[3713.76,0.038],[3713.81,0.706],[3713.83,0.011],[3713.86,9.296]]]
["binance-futures","ETHUSDT",1762153957897,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.16,26.439],[3711.17,0.532],[3711.18,0.006],[3711.2,0.017],[3711.24,0.011]]]
["binance-futures","ETHUSDT",1762154040794,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.37,14.802],[3715.42,2.11],[3715.49,72.832],[3715.51,0.426],[3715.52,0.426]]]
["binance-futures","ETHUSDT",1762154054339,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3717.09,40.536],[3717.1,0.029],[3717.11,0.006],[3717.12,0.082],[3717.13,0.006]]]
["binance-futures","ETHUSDT",1762154130023,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.73,249.424],[3714.74,0.917],[3714.75,0.673],[3714.78,3.714],[3714.79,12.5]]]
["binance-futures","ETHUSDT",1762154180923,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.94,10.623],[3713.95,0.341],[3713.99,0.032],[3714.0,0.019],[3714.08,0.043]]]
["binance-futures","ETHUSDT",1762154227441,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.91,35.851],[3716.92,0.012],[3716.93,1.164],[3716.94,0.056],[3716.95,0.79]]]
["binance-futures","ETHUSDT",1762154256414,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.88,44.556],[3714.89,0.295],[3714.9,0.032],[3714.92,0.356],[3714.94,0.032]]]
["binance-futures","ETHUSDT",1762154315681,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.78,227.823],[3716.79,0.291],[3716.8,0.012],[3716.83,0.28],[3716.84,0.767]]]
["binance-futures","ETHUSDT",1762154365146,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.86,11.904],[3714.87,0.012],[3714.88,0.018],[3714.89,0.032],[3715.18,0.473]]]
["binance-futures","ETHUSDT",1762154418631,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.09,6.025],[3711.1,0.007],[3711.11,0.006],[3711.13,0.032],[3711.17,0.043]]]
["binance-futures","ETHUSDT",1762154432758,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.2,0.41],[3713.21,0.032],[3713.24,0.008],[3713.25,0.039],[3713.28,0.296]]]
["binance-futures","ETHUSDT",1762154502829,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.77,98.421],[3710.78,0.012],[3710.8,0.038],[3710.81,0.279],[3710.84,0.032]]]
["binance-futures","ETHUSDT",1762154534281,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.48,141.834],[3713.49,0.028],[3713.5,0.032],[3713.51,1.068],[3713.52,0.007]]]
["binance-futures","ETHUSDT",1762154586828,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.22,80.406],[3718.26,0.038],[3718.29,0.006],[3718.3,0.061],[3718.31,0.009]]]
["binance-futures","ETHUSDT",1762154612640,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.52,290.928],[3718.53,208.003],[3718.54,233.369],[3718.55,15.767],[3718.56,30.192]]]
["binance-futures","ETHUSDT",1762154666452,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.14,42.302],[3727.15,0.012],[3727.2,0.006],[3727.22,0.011],[3727.23,0.006]]]
["binance-futures","ETHUSDT",1762154695161,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.63,85.583],[3730.64,0.006],[3730.65,0.006],[3730.66,3.926],[3730.67,0.012]]]
["binance-futures","ETHUSDT",1762154755179,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.05,21.872],[3730.06,0.012],[3730.07,0.006],[3730.08,0.012],[3730.09,0.032]]]
["binance-futures","ETHUSDT",1762154807800,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.3,196.225],[3725.31,16.587],[3725.32,2.702],[3725.34,2.702],[3725.35,14.886]]]
["binance-futures","ETHUSDT",1762154833885,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.01,203.592],[3724.02,57.601],[3724.03,7.315],[3724.04,2.006],[3724.05,1.209]]]
["binance-futures","ETHUSDT",1762154890816,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.15,189.673],[3725.16,0.044],[3725.2,0.038],[3725.21,0.959],[3725.23,0.011]]]
["binance-futures","ETHUSDT",1762154915778,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.94,125.942],[3725.95,0.012],[3725.97,0.06],[3725.98,0.671],[3726.0,0.025]]]
["binance-futures","ETHUSDT",1762154992949,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.01,178.723],[3725.02,0.22],[3725.03,0.032],[3725.04,0.006],[3725.05,0.073]]]
["binance-futures","ETHUSDT",1762155007500,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.66,34.495],[3723.67,0.038],[3723.68,0.268],[3723.7,0.011],[3723.72,0.006]]]
["binance-futures","ETHUSDT",1762155070631,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.19,226.317],[3722.2,0.012],[3722.23,14.111],[3722.24,10.736],[3722.25,0.325]]]
["binance-futures","ETHUSDT",1762155096275,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.53,129.801],[3722.54,0.092],[3722.57,0.006],[3722.59,0.038],[3722.6,0.615]]]
["binance-futures","ETHUSDT",1762155172295,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.72,23.261],[3728.73,0.006],[3728.74,0.006],[3728.75,0.006],[3728.76,0.327]]]
["binance-futures","ETHUSDT",1762155232471,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.02,75.483],[3730.03,9.303],[3730.04,0.006],[3730.06,0.006],[3730.08,0.677]]]
["binance-futures","ETHUSDT",1762155260821,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.37,66.102],[3732.38,9.277],[3732.4,0.006],[3732.41,0.233],[3732.42,0.375]]]
["binance-futures","ETHUSDT",1762155287616,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.79,56.778],[3729.8,8.708],[3729.82,0.038],[3729.83,0.006],[3729.84,0.611]]]
["binance-futures","ETHUSDT",1762155356116,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3728.41,41.914],[3728.43,3.49],[3728.44,0.321],[3728.47,0.038],[3728.51,0.056]]]
["binance-futures","ETHUSDT",1762155395352,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.38,114.591],[3729.39,1.238],[3729.4,7.191],[3729.6,0.031],[3729.61,0.317]]]
["binance-futures","ETHUSDT",1762155440253,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3727.16,83.26],[3727.17,0.111],[3727.2,0.334],[3727.21,0.774],[3727.22,0.032]]]
["binance-futures","ETHUSDT",1762155503774,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.31,51.295],[3735.33,0.009],[3735.37,0.006],[3735.39,0.017],[3735.4,0.019]]]
["binance-futures","ETHUSDT",1762155529620,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.7,92.178],[3730.71,0.108],[3730.72,0.006],[3730.74,0.032],[3730.75,2.381]]]
["binance-futures","ETHUSDT",1762155573687,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.77,230.262],[3731.78,0.012],[3731.79,0.006],[3731.8,0.006],[3731.82,0.032]]]
["binance-futures","ETHUSDT",1762155620267,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.6,0.105],[3729.67,0.017],[3729.68,0.012],[3729.69,0.038],[3729.75,0.807]]]
["binance-futures","ETHUSDT",1762155646152,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.8,241.831],[3730.81,3.909],[3730.82,0.164],[3730.84,0.006],[3730.89,0.703]]]
["binance-futures","ETHUSDT",1762155717849,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3724.81,77.917],[3724.82,0.03],[3724.83,0.192],[3724.84,0.088],[3724.86,0.006]]]
["binance-futures","ETHUSDT",1762155742953,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.08,68.322],[3722.09,0.246],[3722.1,3.244],[3722.11,33.228],[3722.12,0.05]]]
["binance-futures","ETHUSDT",1762155795953,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.26,70.635],[3718.27,0.544],[3718.28,0.139],[3718.3,0.012],[3718.4,0.324]]]
["binance-futures","ETHUSDT",1762155853397,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.0,23.382],[3715.01,0.165],[3715.04,3.077],[3715.07,3.21],[3715.08,2.774]]]
["binance-futures","ETHUSDT",1762155879984,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.0,92.189],[3715.01,0.076],[3715.02,0.019],[3715.03,0.032],[3715.04,3.374]]]
["binance-futures","ETHUSDT",1762155908099,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.71,47.641],[3713.72,0.275],[3713.74,0.006],[3713.76,0.603],[3713.77,0.012]]]
["binance-futures","ETHUSDT",1762155959187,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.55,15.439],[3711.58,0.014],[3711.59,0.132],[3711.6,0.023],[3711.62,0.538]]]
["binance-futures","ETHUSDT",1762156028924,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.44,12.465],[3709.45,0.071],[3709.47,0.558],[3709.49,0.032],[3709.51,0.476]]]
["binance-futures","ETHUSDT",1762156042376,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.81,4.72],[3709.82,0.006],[3709.84,1.372],[3709.85,1.526],[3709.89,0.143]]]
["binance-futures","ETHUSDT",1762156111467,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.4,70.915],[3711.41,4.239],[3711.42,6.007],[3711.45,0.099],[3711.46,0.006]]]
["binance-futures","ETHUSDT",1762156142270,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.49,68.944],[3710.51,0.012],[3710.52,7.304],[3710.55,0.011],[3710.6,0.703]]]
["binance-futures","ETHUSDT",1762156201418,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.6,15.139],[3713.61,0.021],[3713.67,0.032],[3713.68,0.011],[3713.74,0.017]]]
["binance-futures","ETHUSDT",1762156227215,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.09,37.23],[3715.1,0.794],[3715.11,0.006],[3715.12,0.032],[3715.13,0.757]]]
["binance-futures","ETHUSDT",1762156288987,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.28,53.319],[3715.29,0.196],[3715.3,0.128],[3715.34,0.006],[3715.45,1.669]]]
["binance-futures","ETHUSDT",1762156317420,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.75,5.909],[3715.76,0.006],[3715.79,0.032],[3715.81,0.777],[3715.93,0.042]]]
["binance-futures","ETHUSDT",1762156389937,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3719.09,64.909],[3719.11,0.006],[3719.12,0.778],[3719.13,0.711],[3719.15,0.068]]]
["binance-futures","ETHUSDT",1762156404249,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3717.81,14.093],[3717.82,0.049],[3717.84,0.782],[3717.85,0.032],[3717.94,1.534]]]
["binance-futures","ETHUSDT",1762156470488,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.71,28.444],[3718.72,0.27],[3718.73,3.006],[3718.75,0.007],[3718.79,0.011]]]
["binance-futures","ETHUSDT",1762156516283,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.78,21.031],[3715.79,0.042],[3715.8,0.588],[3715.82,0.038],[3715.85,0.012]]]
["binance-futures","ETHUSDT",1762156583866,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.42,62.404],[3715.43,0.561],[3715.44,1.151],[3715.45,0.006],[3715.46,1.084]]]
["binance-futures","ETHUSDT",1762156613128,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.37,123.807],[3718.38,0.396],[3718.39,0.088],[3718.4,0.067],[3718.44,0.285]]]
["binance-futures","ETHUSDT",1762156706747,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.81,311.871],[3715.82,0.223],[3715.83,0.013],[3715.84,0.134],[3715.85,3.407]]]
["binance-futures","ETHUSDT",1762156755941,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.01,71.727],[3712.02,0.006],[3712.05,0.032],[3712.07,0.293],[3712.08,0.784]]]
["binance-futures","ETHUSDT",1762156785827,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.4,0.727],[3713.41,0.006],[3713.42,0.032],[3713.45,0.071],[3713.46,0.032]]]
["binance-futures","ETHUSDT",1762156845361,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.6,130.829],[3710.61,8.166],[3710.64,0.287],[3710.71,0.054],[3710.75,0.09]]]
["binance-futures","ETHUSDT",1762156886113,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.15,132.643],[3714.16,1.345],[3714.17,0.79],[3714.18,0.006],[3714.19,0.674]]]
["binance-futures","ETHUSDT",1762156898826,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.48,16.1],[3713.49,6.587],[3713.5,1.57],[3713.52,0.006],[3713.58,0.023]]]
["binance-futures","ETHUSDT",1762156962555,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.08,60.176],[3714.09,3.572],[3714.1,0.252],[3714.11,0.739],[3714.12,0.422]]]
["binance-futures","ETHUSDT",1762157043628,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.94,189.055],[3712.95,0.012],[3712.98,0.646],[3713.0,0.006],[3713.01,3.876]]]
["binance-futures","ETHUSDT",1762157071256,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.22,34.218],[3714.23,4.348],[3714.25,0.006],[3714.26,0.006],[3714.3,0.675]]]
["binance-futures","ETHUSDT",1762157143095,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.06,57.674],[3713.07,2.957],[3713.09,0.006],[3713.12,0.006],[3713.13,0.032]]]
["binance-futures","ETHUSDT",1762157170142,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.03,58.363],[3712.07,0.032],[3712.11,0.064],[3712.12,0.105],[3712.13,0.306]]]
["binance-futures","ETHUSDT",1762157231137,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.39,155.897],[3713.4,9.946],[3713.41,0.686],[3713.46,0.032],[3713.48,0.011]]]
["binance-futures","ETHUSDT",1762157256726,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.31,1.595],[3714.32,0.345],[3714.33,0.006],[3714.36,0.012],[3714.39,0.581]]]
["binance-futures","ETHUSDT",1762157331818,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.74,132.216],[3710.75,0.012],[3710.76,0.006],[3710.77,0.032],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1762157347162,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.05,151.015],[3712.06,2.608],[3712.08,0.084],[3712.09,83.025],[3712.1,3.95]]]
["binance-futures","ETHUSDT",1762157423829,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.01,208.12],[3714.02,0.006],[3714.04,0.783],[3714.05,0.747],[3714.09,0.011]]]
["binance-futures","ETHUSDT",1762157482699,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.6,64.029],[3716.61,0.006],[3716.64,0.032],[3716.68,0.032],[3716.7,0.006]]]
["binance-futures","ETHUSDT",1762157513486,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.05,124.536],[3716.06,0.138],[3716.08,0.679],[3716.1,23.302],[3716.11,0.444]]]
["binance-futures","ETHUSDT",1762157539124,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.06,71.235],[3716.07,1.577],[3716.08,0.012],[3716.1,9.452],[3716.11,1.082]]]
["binance-futures","ETHUSDT",1762157598225,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.04,71.256],[3715.06,0.032],[3715.07,0.013],[3715.09,0.012],[3715.1,0.215]]]
["binance-futures","ETHUSDT",1762157642575,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.24,52.682],[3714.25,0.14],[3714.26,0.096],[3714.28,0.032],[3714.29,0.006]]]
["binance-futures","ETHUSDT",1762157713732,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.01,213.725],[3711.02,0.256],[3711.03,0.032],[3711.04,0.006],[3711.05,0.776]]]
["binance-futures","ETHUSDT",1762157743053,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3705.01,127.508],[3705.02,0.03],[3705.03,0.038],[3705.05,0.006],[3705.09,0.011]]]
["binance-futures","ETHUSDT",1762157794206,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.12,158.063],[3712.13,0.024],[3712.14,0.013],[3712.19,0.032],[3712.32,0.293]]]
["binance-futures","ETHUSDT",1762157882642,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.13,23.727],[3711.14,31.662],[3711.15,47.338],[3711.16,80.356],[3711.17,38.363]]]
["binance-futures","ETHUSDT",1762157909266,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.3,58.851],[3711.32,0.054],[3711.34,0.301],[3711.35,0.006],[3711.36,0.006]]]
["binance-futures","ETHUSDT",1762157940894,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.15,144.662],[3709.16,0.018],[3709.18,0.006],[3709.19,0.032],[3709.2,0.281]]]
["binance-futures","ETHUSDT",1762158030838,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.34,13.542],[3709.35,0.006],[3709.36,0.006],[3709.37,0.006],[3709.38,0.044]]]
["binance-futures","ETHUSDT",1762158084799,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3707.14,0.283],[3707.16,0.012],[3707.17,0.043],[3707.18,0.007],[3707.19,0.017]]]
["binance-futures","ETHUSDT",1762158099485,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3706.29,231.247],[3706.3,0.006],[3706.32,0.006],[3706.33,0.038],[3706.35,0.007]]]
["binance-futures","ETHUSDT",1762158168101,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3702.03,145.425],[3702.04,0.085],[3702.06,0.007],[3702.12,2.017],[3702.18,0.331]]]
["binance-futures","ETHUSDT",1762158203913,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3705.77,254.428],[3705.79,3.99],[3705.8,0.019],[3705.81,0.044],[3705.82,0.675]]]
["binance-futures","ETHUSDT",1762158257773,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3705.07,128.67],[3705.08,0.012],[3705.11,0.032],[3705.12,0.006],[3705.15,0.018]]]
["binance-futures","ETHUSDT",1762158285186,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3702.53,51.493],[3702.54,0.006],[3702.55,0.188],[3702.56,4.812],[3702.57,0.032]]]
["binance-futures","ETHUSDT",1762158352094,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3701.32,107.392],[3701.33,2.414],[3701.36,0.006],[3701.37,0.032],[3701.38,45.325]]]
["binance-futures","ETHUSDT",1762158381228,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3701.52,71.165],[3701.53,0.006],[3701.54,6.163],[3701.57,0.006],[3701.58,0.04]]]
["binance-futures","ETHUSDT",1762158442917,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3697.25,143.104],[3697.26,0.05],[3697.27,0.032],[3697.29,0.015],[3697.3,0.006]]]
["binance-futures","ETHUSDT",1762158455947,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3697.16,190.724],[3697.17,0.079],[3697.18,0.048],[3697.2,1.235],[3697.21,0.721]]]
["binance-futures","ETHUSDT",1762158524564,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3698.88,48.691],[3698.89,1.524],[3698.9,0.011],[3698.91,0.038],[3698.92,0.634]]]
["binance-futures","ETHUSDT",1762158548115,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3698.78,115.168],[3698.79,0.064],[3698.8,0.714],[3698.82,1.173],[3698.83,0.006]]]
["binance-futures","ETHUSDT",1762158615983,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3702.0,71.931],[3702.01,0.024],[3702.02,0.032],[3702.03,0.006],[3702.04,0.676]]]
["binance-futures","ETHUSDT",1762158642984,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3701.2,15.555],[3701.21,0.37],[3701.22,0.038],[3701.23,0.15],[3701.24,0.013]]]
["binance-futures","ETHUSDT",1762158703937,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3703.33,98.131],[3703.34,2.289],[3703.35,3.27],[3703.37,1.104],[3703.38,0.026]]]
["binance-futures","ETHUSDT",1762158767110,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3698.01,110.813],[3698.02,0.456],[3698.03,2.462],[3698.04,0.59],[3698.06,0.006]]]
["binance-futures","ETHUSDT",1762158801713,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3701.08,31.2],[3701.09,0.012],[3701.12,0.032],[3701.16,0.05],[3701.19,0.011]]]
["binance-futures","ETHUSDT",1762158863176,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3703.31,44.743],[3703.32,0.044],[3703.33,0.758],[3703.35,0.049],[3703.37,0.006]]]
["binance-futures","ETHUSDT",1762158890438,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3701.57,182.967],[3701.58,1.645],[3701.59,0.006],[3701.6,1.747],[3701.61,0.032]]]
["binance-futures","ETHUSDT",1762158946929,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3700.58,67.0],[3700.61,0.038],[3700.62,0.006],[3700.63,0.006],[3700.65,0.032]]]
["binance-futures","ETHUSDT",1762158982653,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3700.28,55.41],[3700.29,0.438],[3700.3,0.032],[3700.32,0.012],[3700.53,0.107]]]
["binance-futures","ETHUSDT",1762159009455,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3702.41,71.122],[3702.43,0.006],[3702.45,0.032],[3702.46,0.8],[3702.49,0.032]]]
["binance-futures","ETHUSDT",1762159070647,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3696.17,217.835],[3696.18,0.018],[3696.21,0.039],[3696.24,0.006],[3696.26,0.084]]]
["binance-futures","ETHUSDT",1762159120449,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3693.79,2.411],[3693.83,0.044],[3693.84,0.006],[3693.85,0.006],[3693.87,0.043]]]
["binance-futures","ETHUSDT",1762159166456,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3691.7,84.853],[3691.71,0.038],[3691.72,0.006],[3691.74,5.999],[3691.75,0.006]]]
["binance-futures","ETHUSDT",1762159219932,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3692.68,6.056],[3692.69,0.006],[3692.73,0.511],[3692.76,0.043],[3692.84,14.961]]]
["binance-futures","ETHUSDT",1762159243572,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3692.79,119.112],[3692.8,0.024],[3692.81,30.0],[3692.82,30.0],[3692.83,30.727]]]
["binance-futures","ETHUSDT",1762159274976,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3694.88,238.582],[3694.89,0.116],[3694.9,0.713],[3694.91,0.032],[3694.92,0.038]]]
["binance-futures","ETHUSDT",1762159327019,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3698.33,149.843],[3698.34,0.688],[3698.35,0.012],[3698.37,0.032],[3698.4,0.019]]]
["binance-futures","ETHUSDT",1762159399591,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3697.99,29.131],[3698.0,0.202],[3698.01,0.796],[3698.02,1.321],[3698.04,0.837]]]
["binance-futures","ETHUSDT",1762159416342,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3694.87,220.645],[3694.88,0.032],[3694.9,0.017],[3694.92,0.006],[3694.93,0.038]]]
["binance-futures","ETHUSDT",1762159500330,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3697.62,121.412],[3697.63,30.043],[3697.64,30.278],[3697.65,30.144],[3697.68,0.013]]]
["binance-futures","ETHUSDT",1762159518241,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3696.06,168.676],[3696.07,0.018],[3696.1,0.042],[3696.11,0.083],[3696.12,0.573]]]
["binance-futures","ETHUSDT",1762159576127,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3693.9,0.031],[3693.92,0.52],[3693.93,0.006],[3693.95,0.012],[3693.96,0.032]]]
["binance-futures","ETHUSDT",1762159601610,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3693.07,18.573],[3693.08,0.038],[3693.12,0.015],[3693.13,0.032],[3693.14,0.917]]]
["binance-futures","ETHUSDT",1762159660492,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3693.44,57.832],[3693.45,0.862],[3693.46,0.683],[3693.48,0.032],[3693.49,0.006]]]
["binance-futures","ETHUSDT",1762159682977,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3692.0,7.02],[3692.01,0.012],[3692.03,0.032],[3692.07,0.032],[3692.08,0.71]]]
["binance-futures","ETHUSDT",1762159749081,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3690.37,23.21],[3690.39,0.012],[3690.4,2.199],[3690.41,0.006],[3690.42,0.006]]]
["binance-futures","ETHUSDT",1762159761883,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3690.44,69.996],[3690.45,0.038],[3690.47,0.01],[3690.49,0.072],[3690.52,0.011]]]
["binance-futures","ETHUSDT",1762159822898,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3697.0,4.613],[3697.01,0.164],[3697.02,0.352],[3697.08,0.069],[3697.14,0.011]]]
["binance-futures","ETHUSDT",1762159852310,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3699.55,39.628],[3699.56,0.006],[3699.59,0.032],[3699.6,0.013],[3699.62,0.041]]]
["binance-futures","ETHUSDT",1762159903178,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.37,63.554],[3709.4,0.011],[3709.41,0.006],[3709.42,0.066],[3709.43,0.038]]]
["binance-futures","ETHUSDT",1762159956977,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.57,142.011],[3713.58,0.038],[3713.6,0.39],[3713.63,0.233],[3713.64,0.006]]]
["binance-futures","ETHUSDT",1762159983537,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.1,153.289],[3713.14,0.032],[3713.16,0.343],[3713.17,16.839],[3713.18,0.038]]]
["binance-futures","ETHUSDT",1762160048311,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3718.58,59.224],[3718.62,0.032],[3718.63,0.301],[3718.66,0.011],[3718.72,0.011]]]
["binance-futures","ETHUSDT",1762160073954,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3716.61,76.729],[3716.63,0.006],[3716.64,0.006],[3716.65,0.032],[3716.69,0.043]]]
["binance-futures","ETHUSDT",1762160115246,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.25,43.63],[3715.26,0.044],[3715.27,0.006],[3715.28,0.035],[3715.31,0.032]]]
["binance-futures","ETHUSDT",1762160156480,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3709.91,17.748],[3709.92,0.399],[3709.93,0.032],[3709.94,0.038],[3709.95,0.006]]]
["binance-futures","ETHUSDT",1762160220254,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3710.44,195.88],[3710.45,0.481],[3710.46,0.006],[3710.49,0.038],[3710.5,0.68]]]
["binance-futures","ETHUSDT",1762160246090,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3708.12,91.895],[3708.13,0.253],[3708.14,0.006],[3708.16,0.282],[3708.17,0.006]]]
["binance-futures","ETHUSDT",1762160294132,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.29,59.383],[3714.3,0.344],[3714.31,0.132],[3714.34,0.082],[3714.36,0.006]]]
["binance-futures","ETHUSDT",1762160335237,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3715.23,106.256],[3715.26,12.506],[3715.27,0.82],[3715.28,12.538],[3715.31,12.511]]]
["binance-futures","ETHUSDT",1762160412960,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.98,115.013],[3713.0,1.673],[3713.02,0.1],[3713.03,0.777],[3713.04,0.006]]]
["binance-futures","ETHUSDT",1762160439662,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3713.34,127.676],[3713.35,0.746],[3713.36,0.133],[3713.38,0.11],[3713.4,0.084]]]
["binance-futures","ETHUSDT",1762160517556,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.8,167.031],[3712.81,0.018],[3712.83,4.307],[3712.84,0.032],[3712.85,4.567]]]
["binance-futures","ETHUSDT",1762160532376,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.8,74.58],[3712.81,0.018],[3712.82,0.084],[3712.83,0.038],[3712.84,0.538]]]
["binance-futures","ETHUSDT",1762160592032,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.74,12.159],[3720.75,0.013],[3720.77,0.637],[3720.85,0.011],[3720.86,0.038]]]
["binance-futures","ETHUSDT",1762160616441,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.59,70.365],[3722.61,0.006],[3722.64,0.006],[3722.66,0.032],[3722.68,0.972]]]
["binance-futures","ETHUSDT",1762160690827,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3721.85,122.291],[3721.86,0.025],[3721.87,3.925],[3721.89,0.032],[3721.92,0.006]]]
["binance-futures","ETHUSDT",1762160701703,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.26,252.373],[3723.27,0.044],[3723.31,0.032],[3723.34,1.323],[3723.35,9.029]]]
["binance-futures","ETHUSDT",1762160772293,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3725.59,190.923],[3725.6,0.029],[3725.61,0.032],[3725.62,4.054],[3725.7,0.018]]]
["binance-futures","ETHUSDT",1762160830746,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.86,54.098],[3730.87,1.084],[3730.89,0.038],[3730.91,144.763],[3730.92,2.907]]]
["binance-futures","ETHUSDT",1762160853953,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.56,60.306],[3731.57,0.812],[3731.59,0.032],[3731.6,0.012],[3731.64,0.017]]]
["binance-futures","ETHUSDT",1762160878370,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3739.03,80.265],[3739.05,0.99],[3739.06,0.006],[3739.07,0.36],[3739.08,0.032]]]
["binance-futures","ETHUSDT",1762160930420,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.35,6.313],[3735.39,0.032],[3735.4,0.016],[3735.41,182.967],[3735.43,131.489]]]
["binance-futures","ETHUSDT",1762160954610,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.5,122.766],[3735.51,0.106],[3735.52,0.224],[3735.57,0.012],[3735.63,0.01]]]
["binance-futures","ETHUSDT",1762161012116,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3730.02,142.763],[3730.03,95.155],[3730.04,0.016],[3730.05,0.042],[3730.06,43.127]]]
["binance-futures","ETHUSDT",1762161077780,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3733.12,50.583],[3733.13,0.727],[3733.15,0.006],[3733.16,0.032],[3733.19,1.009]]]
["binance-futures","ETHUSDT",1762161103704,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.84,43.478],[3731.85,0.795],[3731.88,0.044],[3731.91,0.013],[3731.92,0.353]]]
["binance-futures","ETHUSDT",1762161162851,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3736.0,31.015],[3736.01,0.012],[3736.02,0.006],[3736.04,0.453],[3736.05,1.04]]]
["binance-futures","ETHUSDT",1762161174458,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3735.67,99.919],[3735.68,0.266],[3735.69,0.006],[3735.7,0.096],[3735.71,0.56]]]
["binance-futures","ETHUSDT",1762161261523,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3732.0,118.307],[3732.02,0.058],[3732.03,0.536],[3732.05,50.681],[3732.06,0.061]]]
["binance-futures","ETHUSDT",1762161275010,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3731.77,0.321],[3731.78,0.233],[3731.8,0.023],[3731.81,0.032],[3731.85,0.043]]]
["binance-futures","ETHUSDT",1762161349112,[[3904.36,0.506],[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3729.68,72.176],[3729.69,0.018],[3729.7,0.006],[3729.71,0.032],[3729.72,0.006]]]
["binance-futures","ETHUSDT",1762161395381,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3728.17,73.95]],[[3728.18,51.062],[3728.19,0.581],[3728.2,0.007],[3728.21,0.295],[3728.22,0.038]]]
["binance-futures","ETHUSDT",1762161430411,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3728.53,177.469]],[[3728.54,91.34],[3728.55,0.068],[3728.56,1.638],[3728.59,0.032],[3728.62,0.303]]]
["binance-futures","ETHUSDT",1762161455028,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3730.3,44.215]],[[3730.31,135.968],[3730.32,9.466],[3730.33,6.41],[3730.34,1.048],[3730.35,51.078]]]
["binance-futures","ETHUSDT",1762161511812,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3728.77,21.993]],[[3728.78,95.55],[3728.79,6.422],[3728.8,0.038],[3728.82,0.006],[3728.83,0.671]]]
["binance-futures","ETHUSDT",1762161551784,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3727.45,127.088]],[[3727.46,69.789],[3727.47,7.164],[3727.48,0.032],[3727.49,0.289],[3727.5,0.024]]]
["binance-futures","ETHUSDT",1762161601471,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3723.67,197.337],[3723.68,21.693],[3723.69,0.042],[3723.72,0.006],[3723.75,0.043]]]
["binance-futures","ETHUSDT",1762161613717,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.08,75.102]],[[3723.09,59.935],[3723.1,0.018],[3723.12,0.015],[3723.13,0.032],[3723.19,0.006]]]
["binance-futures","ETHUSDT",1762161676552,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.78,29.637]],[[3719.8,0.023],[3719.81,0.01],[3719.82,0.012],[3719.86,0.011],[3719.88,0.012]]]
["binance-futures","ETHUSDT",1762161699457,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.14,140.349]],[[3717.15,1.384],[3717.16,0.024],[3717.17,1.108],[3717.24,0.017],[3717.3,0.017]]]
["binance-futures","ETHUSDT",1762161756184,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.57,48.853]],[[3715.58,170.115],[3715.59,40.277],[3715.6,0.023],[3715.64,0.006],[3715.65,0.042]]]
["binance-futures","ETHUSDT",1762161782436,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.14,49.24]],[[3716.15,208.281],[3716.16,0.025],[3716.2,0.038],[3716.21,0.006],[3716.23,0.011]]]
["binance-futures","ETHUSDT",1762161841301,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.94,102.9]],[[3714.95,47.009],[3714.96,0.074],[3714.99,1.888],[3715.0,9.013],[3715.01,2.088]]]
["binance-futures","ETHUSDT",1762161868159,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.6,71.159]],[[3713.61,157.924],[3713.62,0.287],[3713.64,0.275],[3713.65,0.038],[3713.66,2.744]]]
["binance-futures","ETHUSDT",1762161933744,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.12,184.621]],[[3709.13,30.221],[3709.14,2.272],[3709.15,8.008],[3709.18,0.05],[3709.2,0.012]]]
["binance-futures","ETHUSDT",1762161985494,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.96,49.578]],[[3708.97,76.945],[3708.98,0.109],[3708.99,2.757],[3709.0,15.87],[3709.01,0.685]]]
["binance-futures","ETHUSDT",1762162010666,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.62,183.358]],[[3709.63,20.258],[3709.64,0.044],[3709.65,0.006],[3709.67,0.006],[3709.68,0.044]]]
["binance-futures","ETHUSDT",1762162061105,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.87,162.24]],[[3712.89,33.872],[3712.9,0.032],[3712.94,0.032],[3712.98,0.032],[3713.01,0.62]]]
["binance-futures","ETHUSDT",1762162089310,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.91,263.655]],[[3712.92,2.534],[3712.93,0.012],[3712.97,0.032],[3712.98,0.012],[3713.0,0.035]]]
["binance-futures","ETHUSDT",1762162114418,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.27,70.535]],[[3715.28,20.454],[3715.29,0.417],[3715.32,0.006],[3715.33,0.038],[3715.36,0.017]]]
["binance-futures","ETHUSDT",1762162165499,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.47,156.002]],[[3711.48,38.953],[3711.49,0.25],[3711.54,1.05],[3711.55,6.006],[3711.56,0.023]]]
["binance-futures","ETHUSDT",1762162243728,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.61,71.392]],[[3713.62,11.812],[3713.63,0.098],[3713.64,0.032],[3713.65,0.006],[3713.68,1.844]]]
["binance-futures","ETHUSDT",1762162258581,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.59,73.141]],[[3714.6,122.175],[3714.61,5.287],[3714.62,0.223],[3714.65,1.421],[3714.66,2.427]]]
["binance-futures","ETHUSDT",1762162330080,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.65,63.862]],[[3713.66,53.86],[3713.67,0.025],[3713.69,0.038],[3713.73,0.073],[3713.74,0.028]]]
["binance-futures","ETHUSDT",1762162383320,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.0,32.649]],[[3713.01,189.544],[3713.02,0.018],[3713.04,0.656],[3713.05,0.032],[3713.16,0.012]]]
["binance-futures","ETHUSDT",1762162415305,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.76,254.098]],[[3709.77,9.503],[3709.78,0.289],[3709.79,0.032],[3709.8,0.006],[3709.81,0.006]]]
["binance-futures","ETHUSDT",1762162441104,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.31,26.433]],[[3708.32,76.616],[3708.33,8.493],[3708.34,23.951],[3708.35,0.05],[3708.36,0.006]]]
["binance-futures","ETHUSDT",1762162508074,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.64,9.807]],[[3707.65,73.999],[3707.66,0.118],[3707.67,0.038],[3707.7,0.006],[3707.71,0.859]]]
["binance-futures","ETHUSDT",1762162542763,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.61,6.212]],[[3707.62,99.923],[3707.64,0.019],[3707.65,0.707],[3707.66,0.018],[3707.69,0.006]]]
["binance-futures","ETHUSDT",1762162589685,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.99,160.304]],[[3711.0,42.601],[3711.01,4.76],[3711.04,0.038],[3711.06,0.398],[3711.08,0.049]]]
["binance-futures","ETHUSDT",1762162602529,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.39,118.757]],[[3712.4,81.722],[3712.41,0.187],[3712.43,0.007],[3712.47,0.011],[3712.48,0.032]]]
["binance-futures","ETHUSDT",1762162676931,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.45,48.401]],[[3711.46,260.466],[3711.47,0.018],[3711.48,0.038],[3711.5,0.629],[3711.51,3.253]]]
["binance-futures","ETHUSDT",1762162712414,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.0,286.758]],[[3707.01,0.15],[3707.02,0.068],[3707.03,0.006],[3707.04,0.281],[3707.06,0.038]]]
["binance-futures","ETHUSDT",1762162759467,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.91,17.414]],[[3705.92,246.706],[3705.93,0.09],[3705.94,3.253],[3705.95,0.006],[3705.96,0.116]]]
["binance-futures","ETHUSDT",1762162785005,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.49,88.948]],[[3706.5,29.19],[3706.51,0.118],[3706.52,0.942],[3706.53,3.032],[3706.55,0.01]]]
["binance-futures","ETHUSDT",1762162852670,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.74,293.074]],[[3704.75,1.82],[3704.76,0.006],[3704.78,0.032],[3704.8,0.111],[3704.81,0.04]]]
["binance-futures","ETHUSDT",1762162874787,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.7,87.096]],[[3706.71,47.885],[3706.72,1.311],[3706.73,0.032],[3706.74,0.006],[3706.77,0.032]]]
["binance-futures","ETHUSDT",1762162940401,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.12,9.866]],[[3705.13,171.828],[3705.14,0.024],[3705.16,1.454],[3705.17,0.006],[3705.18,0.032]]]
["binance-futures","ETHUSDT",1762162999189,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.3,30.464]],[[3704.31,281.895],[3704.32,0.025],[3704.36,0.527],[3704.37,0.867],[3704.38,0.899]]]
["binance-futures","ETHUSDT",1762163023506,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.65,27.624]],[[3703.66,199.342],[3703.67,0.018],[3703.68,1.083],[3703.69,0.09],[3703.72,0.038]]]
["binance-futures","ETHUSDT",1762163046144,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.23,46.323]],[[3706.24,94.561],[3706.26,0.032],[3706.29,0.216],[3706.3,0.043],[3706.32,0.017]]]
["binance-futures","ETHUSDT",1762163111717,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.32,68.449]],[[3706.33,294.094],[3706.34,44.413],[3706.35,30.515],[3706.36,30.853],[3706.37,0.032]]]
["binance-futures","ETHUSDT",1762163187876,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.47,140.694]],[[3705.48,49.76],[3705.49,0.006],[3705.53,0.013],[3705.54,0.032],[3705.56,0.68]]]
["binance-futures","ETHUSDT",1762163200846,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3708.49,200.755],[3708.54,7.764],[3708.55,39.699],[3708.56,26.498],[3708.6,0.032]]]
["binance-futures","ETHUSDT",1762163266280,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.27,65.829]],[[3704.28,28.407],[3704.29,0.283],[3704.31,0.006],[3704.32,1.092],[3704.5,0.024]]]
["binance-futures","ETHUSDT",1762163300839,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.15,44.933]],[[3703.16,151.18],[3703.17,2.535],[3703.2,0.012],[3703.21,0.708],[3703.26,0.297]]]
["binance-futures","ETHUSDT",1762163358543,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.08,76.935]],[[3706.09,12.18],[3706.1,0.31],[3706.11,0.038],[3706.14,0.006],[3706.18,0.038]]]
["binance-futures","ETHUSDT",1762163385072,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.75,158.654]],[[3705.76,51.967],[3705.77,0.025],[3705.78,0.013],[3705.8,0.032],[3705.84,0.011]]]
["binance-futures","ETHUSDT",1762163443728,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.85,1.384]],[[3705.86,68.981],[3705.87,0.115],[3705.91,0.024],[3705.94,3.381],[3705.96,0.038]]]
["binance-futures","ETHUSDT",1762163473372,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.36,109.103]],[[3701.37,101.315],[3701.39,1.749],[3701.4,0.051],[3701.41,1.368],[3701.44,0.032]]]
["binance-futures","ETHUSDT",1762163538023,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.68,112.995]],[[3698.69,40.909],[3698.7,0.012],[3698.71,0.032],[3698.73,0.013],[3698.76,0.006]]]
["binance-futures","ETHUSDT",1762163550456,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.94,37.358]],[[3698.95,156.382],[3698.96,3.271],[3698.99,0.032],[3699.0,0.006],[3699.03,0.011]]]
["binance-futures","ETHUSDT",1762163597988,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.45,174.861]],[[3700.46,99.558],[3700.47,2.038],[3700.49,0.006],[3700.51,0.032],[3700.54,0.02]]]
["binance-futures","ETHUSDT",1762163642127,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.77,212.878]],[[3697.78,12.181],[3697.79,0.006],[3697.8,0.029],[3697.81,0.032],[3697.86,0.675]]]
["binance-futures","ETHUSDT",1762163698998,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.45,33.996]],[[3698.46,137.351],[3698.47,0.102],[3698.48,0.006],[3698.5,0.032],[3698.51,0.006]]]
["binance-futures","ETHUSDT",1762163723649,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.48,24.195]],[[3696.49,93.745],[3696.5,1.586],[3696.51,7.55],[3696.52,0.012],[3696.53,0.041]]]
["binance-futures","ETHUSDT",1762163760624,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.42,25.613]],[[3696.43,84.354],[3696.44,0.018],[3696.45,0.018],[3696.47,0.809],[3696.48,0.849]]]
["binance-futures","ETHUSDT",1762163801760,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.24,163.28]],[[3698.25,4.627],[3698.26,12.592],[3698.29,0.032],[3698.3,0.1],[3698.32,0.011]]]
["binance-futures","ETHUSDT",1762163870082,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.57,119.509]],[[3698.58,61.689],[3698.59,0.044],[3698.6,5.435],[3698.61,13.999],[3698.62,0.088]]]
["binance-futures","ETHUSDT",1762163928024,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.36,8.011]],[[3701.37,127.173],[3701.38,0.064],[3701.39,3.01],[3701.4,12.455],[3701.41,0.006]]]
["binance-futures","ETHUSDT",1762163961439,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.48,38.629]],[[3704.49,77.441],[3704.5,0.045],[3704.51,0.041],[3704.54,0.032],[3704.55,2.451]]]
["binance-futures","ETHUSDT",1762163977945,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.84,148.887]],[[3702.85,38.432],[3702.89,0.038],[3702.93,1.16],[3702.94,0.469],[3703.0,0.023]]]
["binance-futures","ETHUSDT",1762164034258,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.17,2.404]],[[3705.18,267.285],[3705.19,4.974],[3705.2,2.681],[3705.24,0.102],[3705.25,0.041]]]
["binance-futures","ETHUSDT",1762164058747,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.3,45.135]],[[3703.31,168.848],[3703.32,0.018],[3703.36,0.047],[3703.38,0.329],[3703.39,0.687]]]
["binance-futures","ETHUSDT",1762164120834,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.37,82.524]],[[3704.38,58.467],[3704.39,5.4],[3704.4,0.012],[3704.43,0.044],[3704.44,0.1]]]
["binance-futures","ETHUSDT",1762164183461,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.94,217.622]],[[3707.95,0.855],[3707.97,0.006],[3707.98,0.162],[3708.0,7.305],[3708.04,0.031]]]
["binance-futures","ETHUSDT",1762164206781,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.22,162.629]],[[3710.23,34.453],[3710.24,0.112],[3710.25,0.018],[3710.29,0.006],[3710.32,0.034]]]
["binance-futures","ETHUSDT",1762164259171,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.67,25.122]],[[3704.68,60.638],[3704.69,0.538],[3704.72,0.445],[3704.73,0.006],[3704.76,0.024]]]
["binance-futures","ETHUSDT",1762164284328,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.56,159.127]],[[3701.57,38.473],[3701.58,5.726],[3701.59,0.006],[3701.6,0.006],[3701.62,0.032]]]
["binance-futures","ETHUSDT",1762164352569,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.31,185.145]],[[3707.32,18.257],[3707.34,0.012],[3707.37,0.008],[3707.4,0.032],[3707.43,0.01]]]
["binance-futures","ETHUSDT",1762164365100,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.51,43.054]],[[3706.52,167.068],[3706.53,0.021],[3706.56,0.045],[3706.6,0.011],[3706.66,0.2]]]
["binance-futures","ETHUSDT",1762164422748,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.65,88.406]],[[3708.66,38.439],[3708.67,0.038],[3708.7,0.011],[3708.72,0.039],[3708.73,0.597]]]
["binance-futures","ETHUSDT",1762164447203,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.46,43.878]],[[3710.47,56.572],[3710.48,0.044],[3710.49,0.007],[3710.51,0.006],[3710.52,0.038]]]
["binance-futures","ETHUSDT",1762164515928,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.61,174.149]],[[3708.62,23.904],[3708.63,2.738],[3708.65,0.006],[3708.66,0.032],[3708.7,0.043]]]
["binance-futures","ETHUSDT",1762164542702,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.68,21.945]],[[3710.69,60.597],[3710.7,0.119],[3710.72,0.006],[3710.74,0.011],[3710.75,0.2]]]
["binance-futures","ETHUSDT",1762164585493,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.99,183.065]],[[3711.0,28.645],[3711.01,0.775],[3711.04,0.039],[3711.05,0.316],[3711.08,0.049]]]
["binance-futures","ETHUSDT",1762164626550,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.23,0.177]],[[3710.24,224.395],[3710.25,0.044],[3710.26,0.8],[3710.27,0.01],[3710.28,0.006]]]
["binance-futures","ETHUSDT",1762164683153,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.55,65.355]],[[3710.56,22.151],[3710.57,0.012],[3710.58,0.024],[3710.59,0.039],[3710.6,0.064]]]
["binance-futures","ETHUSDT",1762164711852,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.39,36.143]],[[3710.4,13.144],[3710.41,0.362],[3710.42,0.013],[3710.43,0.006],[3710.46,0.095]]]
["binance-futures","ETHUSDT",1762164758472,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.37,44.973]],[[3708.38,54.913],[3708.39,0.024],[3708.4,0.006],[3708.41,0.032],[3708.42,1.085]]]
["binance-futures","ETHUSDT",1762164797988,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.92,77.331]],[[3705.93,9.756],[3705.94,0.369],[3705.95,0.012],[3705.98,0.096],[3706.01,0.011]]]
["binance-futures","ETHUSDT",1762164877190,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.27,41.599]],[[3710.28,57.537],[3710.29,0.012],[3710.3,0.706],[3710.32,0.006],[3710.33,0.041]]]
["binance-futures","ETHUSDT",1762164904881,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.62,57.156]],[[3710.63,20.758],[3710.64,0.018],[3710.68,0.281],[3710.7,0.017],[3710.71,0.107]]]
["binance-futures","ETHUSDT",1762164981297,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.69,91.815]],[[3711.7,9.647],[3711.71,0.313],[3711.72,0.08],[3711.73,2.392],[3711.74,0.347]]]
["binance-futures","ETHUSDT",1762164992082,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.36,33.907]],[[3711.37,60.447],[3711.38,0.007],[3711.39,0.006],[3711.4,0.049],[3711.41,0.674]]]
["binance-futures","ETHUSDT",1762165051836,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.8,25.499]],[[3710.81,138.413],[3710.82,0.41],[3710.84,0.082],[3710.88,1.084],[3710.9,0.032]]]
["binance-futures","ETHUSDT",1762165129015,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.68,78.336]],[[3709.69,43.65],[3709.7,0.4],[3709.72,0.013],[3709.73,0.032],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1762165160201,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.06,52.881]],[[3711.07,27.427],[3711.08,0.42],[3711.09,0.044],[3711.1,0.032],[3711.11,0.064]]]
["binance-futures","ETHUSDT",1762165217413,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.55,50.991]],[[3711.56,148.991],[3711.57,0.012],[3711.59,0.032],[3711.6,0.012],[3711.63,0.706]]]
["binance-futures","ETHUSDT",1762165243927,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.59,53.189]],[[3711.6,179.076],[3711.61,0.367],[3711.63,0.006],[3711.64,0.006],[3711.65,0.044]]]
["binance-futures","ETHUSDT",1762165270686,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.81,283.637]],[[3710.82,8.473],[3710.85,0.007],[3710.86,0.073],[3710.88,0.012],[3710.89,0.006]]]
["binance-futures","ETHUSDT",1762165332812,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.07,89.856]],[[3713.08,56.916],[3713.09,0.466],[3713.12,0.007],[3713.13,0.032],[3713.19,0.043]]]
["binance-futures","ETHUSDT",1762165403232,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.64,55.871]],[[3711.65,65.8],[3711.66,0.218],[3711.67,0.218],[3711.68,2.348],[3711.69,0.041]]]
["binance-futures","ETHUSDT",1762165418532,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.67,73.245]],[[3711.68,27.612],[3711.69,0.494],[3711.72,0.062],[3711.73,0.032],[3711.75,0.013]]]
["binance-futures","ETHUSDT",1762165497821,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.2,137.849]],[[3712.21,0.74],[3712.22,0.123],[3712.26,0.057],[3712.27,0.006],[3712.31,0.038]]]
["binance-futures","ETHUSDT",1762165514410,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.12,18.245]],[[3714.13,238.004],[3714.14,0.439],[3714.15,0.123],[3714.17,0.01],[3714.25,0.064]]]
["binance-futures","ETHUSDT",1762165589191,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.33,232.744]],[[3710.34,15.081],[3710.35,0.03],[3710.37,0.032],[3710.38,0.006],[3710.4,50.675]]]
["binance-futures","ETHUSDT",1762165619825,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.79,48.208]],[[3709.8,28.816],[3709.81,0.083],[3709.82,0.032],[3709.83,0.012],[3709.86,0.055]]]
["binance-futures","ETHUSDT",1762165687660,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.33,130.704]],[[3710.34,39.442],[3710.35,0.03],[3710.37,0.032],[3710.38,0.006],[3710.4,0.024]]]
["binance-futures","ETHUSDT",1762165743459,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.0,12.822]],[[3716.01,192.666],[3716.02,0.485],[3716.04,0.35],[3716.05,0.006],[3716.07,0.032]]]
["binance-futures","ETHUSDT",1762165785548,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.11,61.55]],[[3716.12,22.449],[3716.13,0.266],[3716.14,0.032],[3716.16,0.013],[3716.18,0.032]]]
["binance-futures","ETHUSDT",1762165802940,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.0,3.543]],[[3715.01,99.122],[3715.02,0.841],[3715.03,0.132],[3715.04,0.251],[3715.05,0.038]]]
["binance-futures","ETHUSDT",1762165872771,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.99,120.267]],[[3707.0,74.414],[3707.01,0.351],[3707.02,0.057],[3707.04,0.012],[3707.06,0.763]]]
["binance-futures","ETHUSDT",1762165920961,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.28,27.183]],[[3706.29,137.239],[3706.3,0.092],[3706.32,0.006],[3706.33,0.006],[3706.34,0.032]]]
["binance-futures","ETHUSDT",1762165957218,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.03,17.824]],[[3707.04,252.421],[3707.05,0.693],[3707.06,2.511],[3707.07,6.46],[3707.08,4.798]]]
["binance-futures","ETHUSDT",1762165983696,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.89,9.73]],[[3704.9,275.827],[3704.91,1.368],[3704.93,0.675],[3704.98,0.043],[3704.99,1.755]]]
["binance-futures","ETHUSDT",1762166043380,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.97,5.255]],[[3704.98,164.443],[3704.99,0.144],[3705.0,1.378],[3705.02,0.006],[3705.03,0.847]]]
["binance-futures","ETHUSDT",1762166087021,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.44,64.881]],[[3704.45,72.231],[3704.46,0.205],[3704.47,0.012],[3704.48,0.032],[3704.54,0.038]]]
["binance-futures","ETHUSDT",1762166144722,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.48,29.934]],[[3705.49,137.82],[3705.5,0.21],[3705.51,0.006],[3705.53,0.032],[3705.54,0.012]]]
["binance-futures","ETHUSDT",1762166205895,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.43,29.587]],[[3705.44,292.666],[3705.45,27.466],[3705.46,0.357],[3705.47,0.032],[3705.48,0.006]]]
["binance-futures","ETHUSDT",1762166233649,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.99,28.891]],[[3706.0,141.762],[3706.01,0.285],[3706.02,0.006],[3706.03,0.038],[3706.05,0.007]]]
["binance-futures","ETHUSDT",1762166271031,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.8,55.338]],[[3705.81,29.191],[3705.82,0.012],[3705.84,0.006],[3705.85,0.032],[3705.92,0.011]]]
["binance-futures","ETHUSDT",1762166324744,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.16,37.292]],[[3705.17,48.14],[3705.18,0.39],[3705.19,0.038],[3705.2,0.336],[3705.21,1.092]]]
["binance-futures","ETHUSDT",1762166399766,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.99,43.789]],[[3705.0,94.269],[3705.01,0.077],[3705.04,0.675],[3705.05,0.455],[3705.06,0.029]]]
["binance-futures","ETHUSDT",1762166416472,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.82,85.909]],[[3705.83,172.685],[3705.84,0.264],[3705.86,0.5],[3705.87,0.041],[3705.88,0.006]]]
["binance-futures","ETHUSDT",1762166492192,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.67,76.431]],[[3706.68,60.225],[3706.69,0.044],[3706.71,0.006],[3706.72,3.803],[3706.73,0.018]]]
["binance-futures","ETHUSDT",1762166517111,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.46,85.321]],[[3707.47,45.236],[3707.48,0.393],[3707.5,0.006],[3707.51,0.032],[3707.52,0.012]]]
["binance-futures","ETHUSDT",1762166573544,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.61,63.498]],[[3702.62,113.056],[3702.63,2.384],[3702.64,0.006],[3702.65,0.006],[3702.66,0.006]]]
["binance-futures","ETHUSDT",1762166595516,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.67,148.039]],[[3702.68,5.404],[3702.69,0.063],[3702.7,0.038],[3702.72,0.012],[3702.73,0.006]]]
["binance-futures","ETHUSDT",1762166666556,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.69,36.008]],[[3703.7,137.516],[3703.71,0.05],[3703.73,0.006],[3703.74,0.296],[3703.76,9.555]]]
["binance-futures","ETHUSDT",1762166693820,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.42,49.07]],[[3702.43,40.029],[3702.44,0.284],[3702.47,0.038],[3702.48,0.012],[3702.49,0.011]]]
["binance-futures","ETHUSDT",1762166762716,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.38,45.301]],[[3700.39,81.126],[3700.4,28.368],[3700.41,0.006],[3700.43,0.032],[3700.44,0.025]]]
["binance-futures","ETHUSDT",1762166810984,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.47,60.07]],[[3699.48,36.308],[3699.49,0.077],[3699.52,0.006],[3699.54,0.126],[3699.55,0.088]]]
["binance-futures","ETHUSDT",1762166844192,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.99,50.991]],[[3701.0,94.725],[3701.01,0.107],[3701.05,0.032],[3701.06,3.253],[3701.08,0.017]]]
["binance-futures","ETHUSDT",1762166871202,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.76,160.114]],[[3701.77,19.749],[3701.78,0.038],[3701.81,0.277],[3701.82,0.032],[3701.83,0.51]]]
["binance-futures","ETHUSDT",1762166930277,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.61,217.635]],[[3704.62,6.669],[3704.63,2.006],[3704.64,0.056],[3704.66,0.05],[3704.67,1.319]]]
["binance-futures","ETHUSDT",1762166990930,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.61,2.974]],[[3702.62,206.82],[3702.63,6.448],[3702.64,24.904],[3702.65,0.006],[3702.66,1.364]]]
["binance-futures","ETHUSDT",1762167027006,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.12,86.732]],[[3702.13,165.053],[3702.14,0.018],[3702.15,0.006],[3702.16,0.577],[3702.17,2.528]]]
["binance-futures","ETHUSDT",1762167057036,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.0,42.226]],[[3701.01,133.062],[3701.02,0.45],[3701.03,0.048],[3701.04,0.006],[3701.05,0.032]]]
["binance-futures","ETHUSDT",1762167133756,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.95,202.862]],[[3698.96,23.901],[3698.97,0.321],[3699.0,0.044],[3699.01,0.343],[3699.02,2.0]]]
["binance-futures","ETHUSDT",1762167172530,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.31,257.604]],[[3698.32,31.751],[3698.33,0.408],[3698.34,0.104],[3698.35,0.079],[3698.37,0.012]]]
["binance-futures","ETHUSDT",1762167218235,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.26,37.397]],[[3697.27,77.42],[3697.28,0.012],[3697.3,0.198],[3697.31,0.227],[3697.32,0.057]]]
["binance-futures","ETHUSDT",1762167276391,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.07,224.564]],[[3695.08,1.431],[3695.1,0.038],[3695.12,0.006],[3695.16,0.049],[3695.19,0.35]]]
["binance-futures","ETHUSDT",1762167303194,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.2,91.359]],[[3695.21,26.245],[3695.22,0.268],[3695.23,0.006],[3695.26,0.012],[3695.28,0.2]]]
["binance-futures","ETHUSDT",1762167340337,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.84,94.609]],[[3696.85,26.144],[3696.86,0.101],[3696.87,0.032],[3696.88,0.27],[3696.89,1.997]]]
["binance-futures","ETHUSDT",1762167386822,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.47,136.796]],[[3698.48,52.213],[3698.49,0.006],[3698.51,0.006],[3698.52,0.882],[3698.53,3.026]]]
["binance-futures","ETHUSDT",1762167463224,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.98,134.798]],[[3699.99,85.524],[3700.0,12.07],[3700.01,0.038],[3700.06,0.03],[3700.09,0.032]]]
["binance-futures","ETHUSDT",1762167491838,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.49,21.141]],[[3697.5,65.699],[3697.51,0.413],[3697.53,0.032],[3697.54,0.677],[3697.56,0.006]]]
["binance-futures","ETHUSDT",1762167515531,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.58,84.735]],[[3696.59,51.059],[3696.6,0.291],[3696.61,0.032],[3696.63,0.012],[3696.66,0.099]]]
["binance-futures","ETHUSDT",1762167570503,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3669.99,128.576]],[[3670.0,930.472],[3670.01,0.025],[3670.02,0.056],[3670.03,0.321],[3670.04,0.018]]]
["binance-futures","ETHUSDT",1762167620062,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3671.76,96.352]],[[3671.77,30.507],[3671.78,2.863],[3671.81,0.08],[3671.82,0.006],[3671.92,0.044]]]
["binance-futures","ETHUSDT",1762167642073,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3676.43,130.546]],[[3676.44,2.66],[3676.55,0.012],[3676.56,1.039],[3676.64,1.626],[3676.65,0.686]]]
["binance-futures","ETHUSDT",1762167701021,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3686.56,85.972]],[[3686.57,24.739],[3686.58,1.675],[3686.61,0.166],[3686.62,0.032],[3686.65,0.012]]]
["binance-futures","ETHUSDT",1762167714036,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3688.49,88.001]],[[3688.5,68.16],[3688.51,0.025],[3688.56,0.032],[3688.58,0.011],[3688.61,0.011]]]
["binance-futures","ETHUSDT",1762167774682,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3687.99,179.089]],[[3688.0,42.985],[3688.01,3.782],[3688.05,0.032],[3688.06,9.492],[3688.08,0.178]]]
["binance-futures","ETHUSDT",1762167797161,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3686.94,26.611]],[[3686.95,0.044],[3686.96,0.006],[3686.99,0.065],[3687.02,0.012],[3687.03,0.032]]]
["binance-futures","ETHUSDT",1762167842423,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.95,11.437]],[[3700.96,72.223],[3701.0,0.012],[3701.01,0.006],[3701.03,0.032],[3701.04,0.011]]]
["binance-futures","ETHUSDT",1762167869420,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3694.9,30.634]],[[3694.91,56.798],[3694.93,0.012],[3694.95,0.078],[3694.98,0.032],[3694.99,0.011]]]
["binance-futures","ETHUSDT",1762167921065,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.63,63.961]],[[3695.64,154.654],[3695.65,36.632],[3695.68,0.064],[3695.69,8.233],[3695.7,0.155]]]
["binance-futures","ETHUSDT",1762167944131,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3694.37,43.123]],[[3694.38,44.441],[3694.39,2.378],[3694.4,0.028],[3694.41,0.006],[3694.44,0.007]]]
["binance-futures","ETHUSDT",1762167993233,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3693.63,110.033]],[[3693.64,9.983],[3693.65,0.032],[3693.66,0.781],[3693.69,0.032],[3693.7,0.011]]]
["binance-futures","ETHUSDT",1762168020495,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.36,27.873]],[[3695.37,243.897],[3695.38,237.015],[3695.39,30.985],[3695.4,0.032],[3695.41,12.142]]]
["binance-futures","ETHUSDT",1762168082847,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.99,13.045]],[[3701.0,7.374],[3701.06,0.011],[3701.08,0.076],[3701.12,0.114],[3701.15,0.006]]]
["binance-futures","ETHUSDT",1762168134672,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.34,48.75]],[[3703.35,10.004],[3703.36,3.793],[3703.39,0.006],[3703.4,0.032],[3703.43,0.011]]]
["binance-futures","ETHUSDT",1762168140653,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.6,50.714]],[[3703.61,94.379],[3703.62,0.012],[3703.65,0.758],[3703.67,0.013],[3703.68,0.016]]]
["binance-futures","ETHUSDT",1762168182725,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.76,154.489]],[[3701.77,31.428],[3701.78,0.059],[3701.79,0.04],[3701.82,0.032],[3701.84,0.032]]]
["binance-futures","ETHUSDT",1762168236953,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.14,155.752]],[[3701.15,0.707],[3701.17,0.664],[3701.18,0.695],[3701.19,0.053],[3701.2,0.023]]]
["binance-futures","ETHUSDT",1762168302231,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.79,133.26]],[[3699.8,0.482],[3699.81,0.109],[3699.82,0.038],[3699.84,0.006],[3699.87,0.012]]]
["binance-futures","ETHUSDT",1762168340520,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.28,24.319]],[[3699.29,60.568],[3699.3,0.056],[3699.33,1.771],[3699.34,0.084],[3699.35,0.032]]]
["binance-futures","ETHUSDT",1762168382803,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.51,3.394]],[[3699.68,0.017],[3699.86,0.063],[3699.9,0.591],[3699.96,3.258],[3699.97,0.032]]]
["binance-futures","ETHUSDT",1762168407577,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.39,22.013]],[[3701.4,91.924],[3701.43,0.125],[3701.46,0.03],[3701.48,2.977],[3701.49,0.052]]]
["binance-futures","ETHUSDT",1762168466031,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.49,84.405]],[[3696.5,13.341],[3696.51,0.275],[3696.52,0.006],[3696.53,0.032],[3696.58,0.011]]]
["binance-futures","ETHUSDT",1762168501214,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3694.53,71.439]],[[3694.54,119.885],[3694.55,0.158],[3694.56,0.579],[3694.58,0.024],[3694.59,0.038]]]
["binance-futures","ETHUSDT",1762168556179,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.49,65.498]],[[3703.5,36.86],[3703.51,0.391],[3703.53,0.078],[3703.55,0.175],[3703.56,0.038]]]
["binance-futures","ETHUSDT",1762168568571,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.25,49.033]],[[3707.26,49.182],[3707.27,0.032],[3707.28,0.006],[3707.29,1.348],[3707.3,0.053]]]
["binance-futures","ETHUSDT",1762168629048,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.96,7.241]],[[3710.97,164.526],[3710.98,0.018],[3711.0,0.092],[3711.01,0.123],[3711.14,2.749]]]
["binance-futures","ETHUSDT",1762168646504,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.23,39.87]],[[3706.24,66.949],[3706.25,0.286],[3706.28,0.038],[3706.32,0.394],[3706.35,0.011]]]
["binance-futures","ETHUSDT",1762168704543,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.27,36.237]],[[3706.28,5.517],[3706.29,0.007],[3706.3,0.032],[3706.32,0.24],[3706.36,0.08]]]
["binance-futures","ETHUSDT",1762168729104,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.55,1.235]],[[3705.56,236.529],[3705.57,0.338],[3705.58,30.032],[3705.59,0.006],[3705.6,30.675]]]
["binance-futures","ETHUSDT",1762168783903,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.11,69.208]],[[3707.12,137.128],[3707.13,0.022],[3707.14,0.044],[3707.15,0.006],[3707.17,0.675]]]
["binance-futures","ETHUSDT",1762168809097,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.79,71.858]],[[3706.8,4.142],[3706.81,0.304],[3706.84,0.006],[3706.87,0.162],[3706.88,0.017]]]
["binance-futures","ETHUSDT",1762168877061,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.15,5.533]],[[3705.16,231.48],[3705.17,31.158],[3705.18,31.408],[3705.19,47.258],[3705.2,30.968]]]
["binance-futures","ETHUSDT",1762168889500,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.99,7.936]],[[3708.0,1068.735],[3708.01,0.144],[3708.04,0.045],[3708.05,0.018],[3708.13,0.059]]]
["binance-futures","ETHUSDT",1762168946440,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3700.02,156.806],[3700.03,0.096],[3700.04,0.041],[3700.06,0.006],[3700.08,0.038]]]
["binance-futures","ETHUSDT",1762169009048,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.99,65.183]],[[3697.0,9.268],[3697.01,0.194],[3697.02,0.006],[3697.03,0.038],[3697.04,0.006]]]
["binance-futures","ETHUSDT",1762169035630,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.88,9.135]],[[3695.89,159.005],[3695.9,0.418],[3695.91,0.656],[3695.92,0.159],[3695.93,0.012]]]
["binance-futures","ETHUSDT",1762169062272,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.02,69.242]],[[3696.03,42.871],[3696.04,0.018],[3696.07,0.07],[3696.08,0.123],[3696.15,0.013]]]
["binance-futures","ETHUSDT",1762169109161,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.62,95.925]],[[3695.63,31.088],[3695.64,0.012],[3695.68,0.032],[3695.69,0.006],[3695.71,0.011]]]
["binance-futures","ETHUSDT",1762169149540,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.99,88.697]],[[3698.0,49.036],[3698.01,0.079],[3698.03,0.491],[3698.04,0.764],[3698.26,0.017]]]
["binance-futures","ETHUSDT",1762169219774,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.11,44.301]],[[3697.12,16.249],[3697.13,0.379],[3697.15,0.012],[3697.17,0.032],[3697.18,0.038]]]
["binance-futures","ETHUSDT",1762169278068,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.2,19.54]],[[3698.21,112.048],[3698.22,0.018],[3698.25,0.149],[3698.28,0.006],[3698.29,0.011]]]
["binance-futures","ETHUSDT",1762169321522,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.04,124.317]],[[3703.05,7.087],[3703.06,0.038],[3703.07,0.006],[3703.1,0.055],[3703.13,0.011]]]
["binance-futures","ETHUSDT",1762169358723,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.72,5.863]],[[3706.73,139.292],[3706.74,0.006],[3706.75,0.104],[3706.77,0.032],[3706.8,0.879]]]
["binance-futures","ETHUSDT",1762169386616,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.39,49.307]],[[3704.4,32.782],[3704.41,0.144],[3704.43,0.006],[3704.44,0.038],[3704.48,0.043]]]
["binance-futures","ETHUSDT",1762169459568,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.3,174.382]],[[3704.31,14.006],[3704.32,0.138],[3704.34,0.04],[3704.4,0.057],[3704.42,0.043]]]
["binance-futures","ETHUSDT",1762169488524,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.45,103.714]],[[3706.46,70.619],[3706.5,0.009],[3706.51,0.27],[3706.52,0.059],[3706.53,0.064]]]
["binance-futures","ETHUSDT",1762169543618,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.56,135.474]],[[3706.57,58.337],[3706.58,0.018],[3706.61,1.486],[3706.62,0.006],[3706.63,0.01]]]
["binance-futures","ETHUSDT",1762169558399,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.39,51.581]],[[3706.4,115.791],[3706.41,8.013],[3706.42,0.27],[3706.43,0.269],[3706.44,0.313]]]
["binance-futures","ETHUSDT",1762169628959,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.4,15.964]],[[3700.41,128.063],[3700.42,2.677],[3700.43,2.222],[3700.44,5.798],[3700.45,0.012]]]
["binance-futures","ETHUSDT",1762169661016,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.34,12.228]],[[3701.35,122.193],[3701.36,0.09],[3701.37,0.316],[3701.38,0.032],[3701.39,0.006]]]
["binance-futures","ETHUSDT",1762169715061,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.63,19.775]],[[3701.64,65.993],[3701.65,0.388],[3701.66,0.006],[3701.68,0.038],[3701.69,0.006]]]
["binance-futures","ETHUSDT",1762169742377,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.35,7.428]],[[3700.36,57.701],[3700.37,5.541],[3700.38,0.362],[3700.39,0.01],[3700.4,0.688]]]
["binance-futures","ETHUSDT",1762169812068,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.72,57.565]],[[3695.73,125.303],[3695.74,0.764],[3695.77,0.073],[3695.8,0.011],[3695.81,0.043]]]
["binance-futures","ETHUSDT",1762169828476,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.15,56.464]],[[3696.16,16.03],[3696.17,0.006],[3696.18,0.032],[3696.21,0.061],[3696.22,0.032]]]
["binance-futures","ETHUSDT",1762169895324,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.25,54.181]],[[3701.26,13.614],[3701.27,0.299],[3701.28,0.056],[3701.29,0.056],[3701.3,0.032]]]
["binance-futures","ETHUSDT",1762169909173,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.99,114.695]],[[3702.0,3.991],[3702.01,0.038],[3702.05,0.032],[3702.07,0.012],[3702.08,0.757]]]
["binance-futures","ETHUSDT",1762169982220,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.0,410.783]],[[3705.01,21.089],[3705.02,0.012],[3705.03,0.121],[3705.06,0.202],[3705.14,0.023]]]
["binance-futures","ETHUSDT",1762170000852,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.1,70.531]],[[3704.11,37.955],[3704.13,1.737],[3704.14,0.032],[3704.16,0.309],[3704.17,0.675]]]
["binance-futures","ETHUSDT",1762170064633,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.64,14.172]],[[3705.65,91.556],[3705.66,0.305],[3705.69,0.633],[3705.7,0.95],[3705.72,0.006]]]
["binance-futures","ETHUSDT",1762170092443,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.82,5.402]],[[3704.83,46.294],[3704.84,0.401],[3704.87,0.006],[3704.88,1.397],[3704.89,1.044]]]
["binance-futures","ETHUSDT",1762170167101,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.34,7.607]],[[3707.35,150.371],[3707.36,2.405],[3707.37,8.303],[3707.38,3.318],[3707.39,2.564]]]
["binance-futures","ETHUSDT",1762170216378,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.64,188.262]],[[3706.65,0.75],[3706.68,0.006],[3706.81,0.011],[3706.95,0.011],[3706.96,0.354]]]
["binance-futures","ETHUSDT",1762170252271,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.73,47.541]],[[3708.74,128.442],[3708.75,0.125],[3708.76,0.28],[3708.79,0.032],[3708.8,0.012]]]
["binance-futures","ETHUSDT",1762170314467,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.1,4.202]],[[3711.2,0.041],[3711.28,0.041],[3711.31,3.115],[3711.55,0.018],[3711.58,0.068]]]
["binance-futures","ETHUSDT",1762170338790,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.9,61.706]],[[3711.91,70.05],[3711.92,0.006],[3711.96,0.006],[3711.98,0.032],[3712.01,0.104]]]
["binance-futures","ETHUSDT",1762170384534,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.31,63.887]],[[3710.32,35.84],[3710.33,0.038],[3710.34,0.013],[3710.35,0.006],[3710.37,0.032]]]
["binance-futures","ETHUSDT",1762170421029,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.86,59.926]],[[3711.87,14.017],[3711.88,0.168],[3711.9,0.019],[3711.91,0.006],[3711.92,0.032]]]
["binance-futures","ETHUSDT",1762170489956,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.5,119.829]],[[3716.51,26.212],[3716.52,0.012],[3716.53,0.038],[3716.54,0.484],[3716.59,0.036]]]
["binance-futures","ETHUSDT",1762170502465,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.88,15.321]],[[3714.89,130.767],[3714.9,0.218],[3714.92,0.538],[3714.93,0.032],[3714.94,0.006]]]
["binance-futures","ETHUSDT",1762170546054,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.99,58.045]],[[3715.0,136.119],[3715.01,1.096],[3715.02,0.146],[3715.04,0.161],[3715.06,0.043]]]
["binance-futures","ETHUSDT",1762170595030,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.19,143.599]],[[3716.2,15.753],[3716.21,0.012],[3716.27,0.032],[3716.28,0.355],[3716.32,0.111]]]
["binance-futures","ETHUSDT",1762170649404,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.24,13.657]],[[3715.25,53.955],[3715.26,7.955],[3715.27,7.606],[3715.28,0.166],[3715.3,0.239]]]
["binance-futures","ETHUSDT",1762170673901,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.0,24.452]],[[3714.01,115.12],[3714.02,0.164],[3714.04,0.032],[3714.05,0.006],[3714.09,0.011]]]
["binance-futures","ETHUSDT",1762170707095,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.82,119.107]],[[3713.83,4.7],[3713.84,0.02],[3713.86,0.018],[3713.87,0.032],[3713.9,0.012]]]
["binance-futures","ETHUSDT",1762170758018,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.22,13.537]],[[3709.23,140.895],[3709.24,0.026],[3709.25,0.188],[3709.26,0.508],[3709.27,3.253]]]
["binance-futures","ETHUSDT",1762170831003,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3711.91,224.278],[3711.92,0.032],[3711.94,0.01],[3711.95,0.007],[3711.96,12.506]]]
["binance-futures","ETHUSDT",1762170845208,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.75,45.677]],[[3711.76,37.567],[3711.77,0.078],[3711.79,6.597],[3711.83,0.032],[3711.84,0.024]]]
["binance-futures","ETHUSDT",1762170921180,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.87,14.564]],[[3711.88,66.893],[3711.89,0.995],[3711.9,2.818],[3711.91,0.044],[3711.92,0.032]]]
["binance-futures","ETHUSDT",1762170944904,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.42,63.534]],[[3711.43,195.956],[3711.44,0.024],[3711.46,0.012],[3711.48,0.006],[3711.49,0.038]]]
["binance-futures","ETHUSDT",1762171006312,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.36,34.949]],[[3709.37,59.194],[3709.39,0.012],[3709.41,0.032],[3709.42,0.006],[3709.43,0.402]]]
["binance-futures","ETHUSDT",1762171032554,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.84,2.319]],[[3710.85,192.708],[3710.86,0.082],[3710.87,1.484],[3710.88,1.195],[3710.89,0.012]]]
["binance-futures","ETHUSDT",1762171090693,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.99,82.925]],[[3709.0,161.221],[3709.01,0.805],[3709.02,0.054],[3709.03,1.407],[3709.05,0.045]]]
["binance-futures","ETHUSDT",1762171123108,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.95,154.132]],[[3709.96,2.583],[3709.97,0.071],[3710.0,2.089],[3710.04,0.027],[3710.07,0.091]]]
["binance-futures","ETHUSDT",1762171203559,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.32,62.371]],[[3711.33,8.709],[3711.34,0.034],[3711.35,0.029],[3711.36,0.688],[3711.39,0.025]]]
["binance-futures","ETHUSDT",1762171260576,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.18,53.258]],[[3711.19,31.62],[3711.2,3.141],[3711.21,0.04],[3711.23,1.047],[3711.45,0.05]]]
["binance-futures","ETHUSDT",1762171293034,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.08,22.931]],[[3710.09,74.355],[3710.1,13.793],[3710.11,31.444],[3710.12,31.362],[3710.13,0.251]]]
["binance-futures","ETHUSDT",1762171321949,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.43,96.84]],[[3710.44,25.102],[3710.45,0.069],[3710.46,0.038],[3710.48,0.032],[3710.5,2.709]]]
["binance-futures","ETHUSDT",1762171382376,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.42,148.414]],[[3709.43,8.47],[3709.44,0.012],[3709.45,0.032],[3709.46,1.344],[3709.47,4.629]]]
["binance-futures","ETHUSDT",1762171438680,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.36,15.046]],[[3712.37,57.407],[3712.38,0.062],[3712.4,0.106],[3712.41,0.006],[3712.42,0.032]]]
["binance-futures","ETHUSDT",1762171468440,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.69,69.339]],[[3711.7,6.565],[3711.71,0.962],[3711.72,0.05],[3711.74,0.032],[3711.76,0.048]]]
["binance-futures","ETHUSDT",1762171532580,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.5,80.643]],[[3705.51,102.673],[3705.52,0.018],[3705.53,0.024],[3705.55,0.032],[3705.57,0.006]]]
["binance-futures","ETHUSDT",1762171556310,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.11,20.329]],[[3707.12,78.354],[3707.13,2.408],[3707.16,0.006],[3707.17,0.032],[3707.2,0.651]]]
["binance-futures","ETHUSDT",1762171591215,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.32,85.021]],[[3712.33,40.628],[3712.35,0.038],[3712.39,0.038],[3712.41,0.017],[3712.44,0.011]]]
["binance-futures","ETHUSDT",1762171634464,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.09,92.863]],[[3711.1,12.887],[3711.11,0.044],[3711.12,0.006],[3711.15,0.04],[3711.17,0.006]]]
["binance-futures","ETHUSDT",1762171705212,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.18,72.971]],[[3712.19,6.317],[3712.2,0.496],[3712.22,0.056],[3712.23,0.038],[3712.27,0.017]]]
["binance-futures","ETHUSDT",1762171718376,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.97,34.031]],[[3712.98,24.324],[3712.99,0.006],[3713.0,0.437],[3713.01,0.045],[3713.04,0.012]]]
["binance-futures","ETHUSDT",1762171757710,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.55,120.112]],[[3712.56,0.543],[3712.57,0.006],[3712.58,0.036],[3712.6,0.051],[3712.63,0.168]]]
["binance-futures","ETHUSDT",1762171803357,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.05,10.421]],[[3713.06,106.142],[3713.07,0.071],[3713.08,0.134],[3713.09,0.006],[3713.1,0.31]]]
["binance-futures","ETHUSDT",1762171874143,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.65,30.688]],[[3713.66,29.441],[3713.67,0.676],[3713.68,0.006],[3713.7,0.2],[3713.71,0.032]]]
["binance-futures","ETHUSDT",1762171899911,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.9,9.87]],[[3715.91,167.934],[3715.92,0.034],[3715.94,0.01],[3715.95,4.094],[3715.96,0.086]]]
["binance-futures","ETHUSDT",1762171961987,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.97,0.318]],[[3719.98,106.505],[3719.99,2.491],[3720.0,1.972],[3720.01,0.048],[3720.02,5.377]]]
["binance-futures","ETHUSDT",1762171975466,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.48,15.875]],[[3722.49,68.719],[3722.5,0.012],[3722.51,0.032],[3722.52,6.508],[3722.55,0.066]]]
["binance-futures","ETHUSDT",1762172026756,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.99,32.469]],[[3723.0,26.826],[3723.01,10.235],[3723.02,0.806],[3723.03,0.012],[3723.04,0.006]]]
["binance-futures","ETHUSDT",1762172050801,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.67,16.463]],[[3720.68,46.01],[3720.69,0.068],[3720.7,0.787],[3720.71,0.006],[3720.72,0.006]]]
["binance-futures","ETHUSDT",1762172118936,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.99,123.769]],[[3723.0,6.286],[3723.01,0.418],[3723.03,0.006],[3723.04,0.006],[3723.05,0.006]]]
["binance-futures","ETHUSDT",1762172171598,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3725.88,0.752]],[[3725.89,76.995],[3725.9,30.018],[3725.91,30.0],[3725.92,0.006],[3725.94,30.032]]]
["binance-futures","ETHUSDT",1762172194908,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3726.36,91.281]],[[3726.37,40.671],[3726.38,0.937],[3726.39,0.032],[3726.4,30.006],[3726.41,30.006]]]
["binance-futures","ETHUSDT",1762172219341,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3724.11,97.456]],[[3724.12,3.715],[3724.13,0.038],[3724.19,0.038],[3724.24,0.045],[3724.27,0.006]]]
["binance-futures","ETHUSDT",1762172270826,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.77,19.935]],[[3722.78,139.874],[3722.79,0.006],[3722.8,0.013],[3722.82,0.032],[3722.85,0.068]]]
["binance-futures","ETHUSDT",1762172298168,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.21,47.669]],[[3723.22,19.097],[3723.23,0.417],[3723.24,0.038],[3723.26,0.006],[3723.29,0.006]]]
["binance-futures","ETHUSDT",1762172353092,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3725.7,0.039]],[[3725.82,209.94],[3725.83,45.897],[3725.84,30.726],[3725.85,30.012],[3725.88,0.14]]]
["binance-futures","ETHUSDT",1762172422612,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.37,241.286]],[[3723.38,23.867],[3723.39,1.614],[3723.4,0.098],[3723.41,0.006],[3723.44,0.106]]]
["binance-futures","ETHUSDT",1762172434661,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.99,66.574]],[[3724.0,50.973],[3724.01,0.28],[3724.03,0.015],[3724.04,0.672],[3724.06,0.064]]]
["binance-futures","ETHUSDT",1762172503319,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3724.54,1.515]],[[3724.55,132.979],[3724.56,0.891],[3724.57,0.782],[3724.58,0.018],[3724.59,0.11]]]
["binance-futures","ETHUSDT",1762172527905,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.98,195.237]],[[3721.99,7.143],[3722.0,0.012],[3722.01,1.375],[3722.02,0.01],[3722.04,0.007]]]
["binance-futures","ETHUSDT",1762172584176,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.89,63.217]],[[3720.9,12.086],[3720.91,0.07],[3720.92,0.01],[3720.93,0.071],[3720.94,0.096]]]
["binance-futures","ETHUSDT",1762172636308,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.05,13.546]],[[3722.06,161.216],[3722.07,0.082],[3722.08,5.949],[3722.1,0.667],[3722.12,0.672]]]
["binance-futures","ETHUSDT",1762172680284,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.55,58.182]],[[3719.56,27.201],[3719.57,0.032],[3719.6,0.012],[3719.61,0.123],[3719.64,0.011]]]
["binance-futures","ETHUSDT",1762172694280,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.0,85.665]],[[3720.01,69.561],[3720.02,0.044],[3720.04,0.041],[3720.06,6.615],[3720.09,0.011]]]
["binance-futures","ETHUSDT",1762172765055,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.29,1.834]],[[3722.3,71.117],[3722.31,0.081],[3722.33,0.97],[3722.34,0.704],[3722.38,0.043]]]
["binance-futures","ETHUSDT",1762172808144,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.95,31.501]],[[3722.96,181.308],[3722.97,0.012],[3722.98,7.452],[3722.99,13.889],[3723.0,34.57]]]
["binance-futures","ETHUSDT",1762172851404,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.69,53.456]],[[3723.7,71.644],[3723.71,0.173],[3723.72,0.007],[3723.74,0.038],[3723.75,0.032]]]
["binance-futures","ETHUSDT",1762172875223,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.52,29.692]],[[3718.53,73.897],[3718.55,0.012],[3718.56,0.021],[3718.58,0.447],[3718.59,0.064]]]
["binance-futures","ETHUSDT",1762172930814,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.84,1.981]],[[3722.85,231.308],[3722.86,7.693],[3722.88,14.616],[3722.89,0.006],[3722.99,0.011]]]
["binance-futures","ETHUSDT",1762172971274,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.15,40.886]],[[3723.16,138.935],[3723.17,0.012],[3723.18,0.032],[3723.2,0.013],[3723.22,0.032]]]
["binance-futures","ETHUSDT",1762173031108,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.78,44.323]],[[3720.79,111.592],[3720.8,0.634],[3720.81,2.277],[3720.82,12.345],[3720.83,0.032]]]
["binance-futures","ETHUSDT",1762173044796,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.65,24.639]],[[3719.66,117.456],[3719.67,0.213],[3719.7,1.991],[3719.71,13.114],[3719.77,0.022]]]
["binance-futures","ETHUSDT",1762173121104,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.49,6.304]],[[3717.5,145.437],[3717.51,0.06],[3717.52,0.041],[3717.54,0.045],[3717.6,0.55]]]
["binance-futures","ETHUSDT",1762173140275,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.74,34.28]],[[3716.75,160.331],[3716.76,0.291],[3716.77,0.032],[3716.78,0.006],[3716.8,0.351]]]
["binance-futures","ETHUSDT",1762173196252,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.46,57.454]],[[3716.47,53.365],[3716.48,0.045],[3716.51,0.269],[3716.52,0.914],[3716.53,0.015]]]
["binance-futures","ETHUSDT",1762173222361,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.71,29.45]],[[3717.72,49.439],[3717.73,0.244],[3717.75,0.006],[3717.76,0.01],[3717.8,3.8]]]
["binance-futures","ETHUSDT",1762173288590,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.4,10.025]],[[3716.41,73.223],[3716.42,0.254],[3716.44,0.039],[3716.45,0.012],[3716.46,0.064]]]
["binance-futures","ETHUSDT",1762173362220,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.73,44.379]],[[3717.74,54.962],[3717.75,0.487],[3717.76,0.012],[3717.77,0.504],[3717.78,0.466]]]
["binance-futures","ETHUSDT",1762173387406,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.8,71.42]],[[3712.81,40.053],[3712.82,0.257],[3712.83,0.006],[3712.84,0.032],[3712.87,0.006]]]
["binance-futures","ETHUSDT",1762173445309,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.83,10.552]],[[3712.84,177.415],[3712.85,0.686],[3712.87,0.816],[3712.88,0.042],[3712.89,0.012]]]
["binance-futures","ETHUSDT",1762173464051,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.01,188.161]],[[3713.02,46.36],[3713.03,0.016],[3713.04,0.413],[3713.05,0.038],[3713.08,0.066]]]
["binance-futures","ETHUSDT",1762173533604,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.56,47.195]],[[3710.57,43.57],[3710.58,0.8],[3710.59,0.032],[3710.6,0.275],[3710.61,0.496]]]
["binance-futures","ETHUSDT",1762173558035,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.56,103.416]],[[3712.57,23.713],[3712.58,0.006],[3712.59,0.269],[3712.6,0.006],[3712.61,0.032]]]
["binance-futures","ETHUSDT",1762173629343,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.13,263.111]],[[3711.14,2.636],[3711.15,0.038],[3711.16,0.006],[3711.19,0.116],[3711.22,0.011]]]
["binance-futures","ETHUSDT",1762173675267,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.99,38.943]],[[3713.0,26.244],[3713.01,6.968],[3713.04,1.158],[3713.05,0.718],[3713.11,0.011]]]
["binance-futures","ETHUSDT",1762173717834,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.14,139.745]],[[3713.15,50.585],[3713.16,0.893],[3713.17,0.119],[3713.19,0.613],[3713.23,0.691]]]
["binance-futures","ETHUSDT",1762173743101,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.67,41.487]],[[3711.68,94.0],[3711.69,0.047],[3711.71,0.006],[3711.72,0.747],[3711.73,1.047]]]
["binance-futures","ETHUSDT",1762173803638,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.6,59.808]],[[3715.61,170.356],[3715.62,0.324],[3715.63,2.988],[3715.64,10.683],[3715.65,0.007]]]
["binance-futures","ETHUSDT",1762173859476,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.85,29.643]],[[3713.86,233.171],[3713.87,1.904],[3713.88,0.068],[3713.9,0.012],[3713.91,0.032]]]
["binance-futures","ETHUSDT",1762173896388,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.57,37.479]],[[3711.58,253.678],[3711.59,1.715],[3711.6,0.013],[3711.61,0.006],[3711.62,0.706]]]
["binance-futures","ETHUSDT",1762173923235,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3712.17,302.903],[3712.18,0.018],[3712.2,0.006],[3712.21,0.899],[3712.22,0.873]]]
["binance-futures","ETHUSDT",1762173996588,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.53,132.179]],[[3715.54,20.189],[3715.55,1.848],[3715.56,1.364],[3715.57,0.505],[3715.58,1.667]]]
["binance-futures","ETHUSDT",1762174029916,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.06,78.02]],[[3717.07,14.169],[3717.08,0.044],[3717.09,0.151],[3717.1,0.152],[3717.12,0.012]]]
["binance-futures","ETHUSDT",1762174084839,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.47,113.455]],[[3716.48,0.454],[3716.49,0.637],[3716.52,0.032],[3716.59,0.017],[3716.65,0.011]]]
["binance-futures","ETHUSDT",1762174114516,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.59,92.695]],[[3716.6,16.413],[3716.61,0.56],[3716.62,0.032],[3716.64,0.062],[3716.68,0.017]]]
["binance-futures","ETHUSDT",1762174178511,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.73,111.597]],[[3713.74,149.386],[3713.75,79.146],[3713.76,0.025],[3713.77,0.073],[3713.79,0.053]]]
["binance-futures","ETHUSDT",1762174212498,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.41,49.061]],[[3715.42,81.87],[3715.43,0.012],[3715.44,0.35],[3715.45,0.006],[3715.46,2.489]]]
["binance-futures","ETHUSDT",1762174267176,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.77,58.148]],[[3714.78,21.42],[3714.79,0.64],[3714.8,0.006],[3714.82,0.032],[3714.96,0.017]]]
["binance-futures","ETHUSDT",1762174297188,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.03,86.28]],[[3714.04,47.127],[3714.05,0.249],[3714.06,1.061],[3714.07,3.986],[3714.09,0.006]]]
["binance-futures","ETHUSDT",1762174378568,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.26,238.997]],[[3714.27,3.428],[3714.28,0.015],[3714.3,0.013],[3714.31,0.012],[3714.32,0.032]]]
["binance-futures","ETHUSDT",1762174399695,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.34,71.177]],[[3715.35,180.059],[3715.36,0.018],[3715.37,0.705],[3715.38,0.006],[3715.4,0.018]]]
["binance-futures","ETHUSDT",1762174476065,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.3,75.211]],[[3711.31,1.334],[3711.32,0.455],[3711.33,0.269],[3711.34,0.032],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1762174541545,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.02,81.71]],[[3711.03,37.699],[3711.04,0.152],[3711.05,0.077],[3711.08,0.044],[3711.09,0.006]]]
["binance-futures","ETHUSDT",1762174566126,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.61,167.848]],[[3708.62,20.113],[3708.63,0.111],[3708.64,0.032],[3708.65,0.006],[3708.68,0.032]]]
["binance-futures","ETHUSDT",1762174626554,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.07,64.963]],[[3707.08,24.292],[3707.09,0.688],[3707.1,0.038],[3707.16,0.043],[3707.2,0.038]]]
["binance-futures","ETHUSDT",1762174646634,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.66,75.019]],[[3707.67,2.829],[3707.68,0.042],[3707.69,1.44],[3707.7,0.539],[3707.76,0.357]]]
["binance-futures","ETHUSDT",1762174718520,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.57,29.867]],[[3707.58,41.596],[3707.59,0.279],[3707.6,0.012],[3707.62,0.013],[3707.63,0.032]]]
["binance-futures","ETHUSDT",1762174745414,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.16,329.79]],[[3708.17,48.818],[3708.18,0.077],[3708.19,0.006],[3708.21,1.356],[3708.22,2.245]]]
["binance-futures","ETHUSDT",1762174794840,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.78,9.426]],[[3707.79,198.34],[3707.8,0.035],[3707.83,0.675],[3707.84,0.007],[3707.85,0.038]]]
["binance-futures","ETHUSDT",1762174828834,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.71,5.094]],[[3706.72,157.177],[3706.73,40.284],[3706.74,30.09],[3706.75,30.154],[3706.76,0.687]]]
["binance-futures","ETHUSDT",1762174887249,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.46,14.076]],[[3704.47,120.954],[3704.48,0.115],[3704.5,0.288],[3704.51,0.629],[3704.52,0.038]]]
["binance-futures","ETHUSDT",1762174910690,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.21,5.409]],[[3704.22,190.583],[3704.23,0.006],[3704.24,0.006],[3704.25,0.686],[3704.26,0.007]]]
["binance-futures","ETHUSDT",1762174958066,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3707.12,2.297]],[[3707.13,207.637],[3707.14,34.814],[3707.15,30.058],[3707.16,30.018],[3707.17,2.739]]]
["binance-futures","ETHUSDT",1762174990862,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.93,20.668]],[[3705.94,207.03],[3705.95,46.539],[3705.96,30.313],[3705.97,21.472],[3705.98,0.026]]]
["binance-futures","ETHUSDT",1762175063979,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.12,12.591]],[[3705.13,154.89],[3705.14,0.391],[3705.18,2.102],[3705.19,0.016],[3705.2,26.119]]]
["binance-futures","ETHUSDT",1762175080246,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.12,16.568]],[[3705.13,77.828],[3705.14,1.538],[3705.15,0.117],[3705.17,0.012],[3705.19,0.836]]]
["binance-futures","ETHUSDT",1762175125926,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.28,84.628]],[[3708.29,4.545],[3708.3,0.024],[3708.32,0.007],[3708.33,0.032],[3708.37,0.043]]]
["binance-futures","ETHUSDT",1762175175493,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.0,59.825]],[[3705.01,74.381],[3705.02,0.006],[3705.05,0.032],[3705.06,0.033],[3705.07,0.026]]]
["binance-futures","ETHUSDT",1762175232024,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.27,99.497]],[[3703.28,93.744],[3703.29,0.148],[3703.31,0.117],[3703.32,0.012],[3703.33,0.032]]]
["binance-futures","ETHUSDT",1762175259248,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.08,35.656]],[[3704.09,59.28],[3704.1,20.063],[3704.11,0.115],[3704.13,0.006],[3704.14,0.348]]]
["binance-futures","ETHUSDT",1762175339740,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.34,71.863]],[[3697.35,34.438],[3697.36,0.091],[3697.37,0.006],[3697.38,0.032],[3697.4,0.019]]]
["binance-futures","ETHUSDT",1762175385121,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.03,160.847]],[[3698.04,27.35],[3698.05,0.006],[3698.07,0.012],[3698.08,0.039],[3698.09,2.669]]]
["binance-futures","ETHUSDT",1762175409732,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3693.91,218.017]],[[3693.92,11.82],[3693.95,0.038],[3693.96,0.643],[3693.97,0.187],[3693.98,0.015]]]
["binance-futures","ETHUSDT",1762175430289,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.95,95.037]],[[3695.96,30.701],[3695.97,0.006],[3695.99,0.032],[3696.0,0.216],[3696.01,0.159]]]
["binance-futures","ETHUSDT",1762175485312,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3694.27,85.365]],[[3694.28,31.105],[3694.31,0.006],[3694.34,2.582],[3694.35,0.677],[3694.36,0.07]]]
["binance-futures","ETHUSDT",1762175510578,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3692.99,37.96]],[[3693.0,73.873],[3693.01,0.179],[3693.03,0.006],[3693.04,0.276],[3693.05,0.244]]]
["binance-futures","ETHUSDT",1762175567593,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.11,178.37]],[[3697.12,0.023],[3697.15,0.315],[3697.2,0.547],[3697.21,0.019],[3697.22,0.156]]]
["binance-futures","ETHUSDT",1762175636087,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.73,164.637]],[[3701.74,14.519],[3701.75,0.06],[3701.76,0.032],[3701.77,0.006],[3701.82,0.011]]]
["binance-futures","ETHUSDT",1762175660470,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3700.21,76.143]],[[3700.22,16.072],[3700.23,0.22],[3700.25,0.006],[3700.26,0.006],[3700.29,0.006]]]
["binance-futures","ETHUSDT",1762175715325,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.15,133.387]],[[3698.16,3.519],[3698.19,0.006],[3698.2,0.032],[3698.21,0.006],[3698.22,0.006]]]
["binance-futures","ETHUSDT",1762175739854,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.84,58.322]],[[3698.85,53.478],[3698.86,0.103],[3698.88,0.207],[3698.9,0.039],[3698.92,1.445]]]
["binance-futures","ETHUSDT",1762175796254,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.98,29.154]],[[3699.99,161.749],[3700.0,196.64],[3700.01,0.071],[3700.03,0.021],[3700.04,1.538]]]
["binance-futures","ETHUSDT",1762175825727,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.01,11.283]],[[3699.02,165.149],[3699.03,0.019],[3699.04,13.795],[3699.06,0.039],[3699.08,0.01]]]
["binance-futures","ETHUSDT",1762175894792,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.04,2.346]],[[3698.05,105.062],[3698.06,0.021],[3698.07,0.012],[3698.09,0.022],[3698.1,0.716]]]
["binance-futures","ETHUSDT",1762175908803,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.8,70.951]],[[3696.81,13.326],[3696.82,0.075],[3696.83,1.057],[3696.84,0.265],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1762175963030,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.42,219.324]],[[3697.43,5.353],[3697.44,0.26],[3697.45,0.006],[3697.46,0.032],[3697.48,0.012]]]
["binance-futures","ETHUSDT",1762175993328,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.43,33.876]],[[3697.44,157.803],[3697.45,0.754],[3697.48,0.006],[3697.51,1.646],[3697.52,0.325]]]
["binance-futures","ETHUSDT",1762176060458,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.17,150.718]],[[3695.18,11.782],[3695.19,0.077],[3695.2,0.589],[3695.22,0.352],[3695.23,0.006]]]
["binance-futures","ETHUSDT",1762176085954,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.16,51.411]],[[3695.17,52.745],[3695.18,0.22],[3695.19,0.167],[3695.2,0.006],[3695.21,0.269]]]
["binance-futures","ETHUSDT",1762176126888,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3695.99,358.332]],[[3696.0,0.146],[3696.06,0.01],[3696.12,0.038],[3696.14,0.006],[3696.16,0.147]]]
["binance-futures","ETHUSDT",1762176172825,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.82,15.376]],[[3696.83,92.042],[3696.84,0.048],[3696.85,0.006],[3696.86,4.118],[3696.87,8.145]]]
["binance-futures","ETHUSDT",1762176245077,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.35,141.111]],[[3698.36,54.432],[3698.37,0.123],[3698.4,0.038],[3698.41,0.165],[3698.44,0.043]]]
["binance-futures","ETHUSDT",1762176258896,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.94,155.212]],[[3697.95,1.137],[3697.96,0.05],[3697.97,0.006],[3698.0,3.024],[3698.02,0.65]]]
["binance-futures","ETHUSDT",1762176344052,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.5,12.105]],[[3703.51,145.34],[3703.52,0.006],[3703.53,8.578],[3703.56,0.032],[3703.68,1.557]]]
["binance-futures","ETHUSDT",1762176380528,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.96,73.502]],[[3701.97,34.051],[3701.98,0.018],[3701.99,0.006],[3702.0,0.017],[3702.01,0.032]]]
["binance-futures","ETHUSDT",1762176403181,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.71,63.792]],[[3699.72,8.587],[3699.73,0.138],[3699.74,0.078],[3699.75,0.078],[3699.76,0.11]]]
["binance-futures","ETHUSDT",1762176426520,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.44,40.193]],[[3702.45,63.547],[3702.46,0.098],[3702.48,0.006],[3702.49,0.009],[3702.53,0.069]]]
["binance-futures","ETHUSDT",1762176493125,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.82,31.107]],[[3703.83,82.57],[3703.84,0.112],[3703.86,0.091],[3703.88,0.68],[3703.89,1.586]]]
["binance-futures","ETHUSDT",1762176548822,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3705.96,126.613]],[[3705.97,38.488],[3705.98,0.063],[3705.99,1.831],[3706.0,4.383],[3706.01,0.024]]]
["binance-futures","ETHUSDT",1762176575655,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.85,26.264]],[[3704.86,98.319],[3704.87,3.495],[3704.88,0.085],[3704.9,0.041],[3704.91,0.682]]]
["binance-futures","ETHUSDT",1762176630533,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.21,178.413]],[[3710.22,6.683],[3710.24,0.038],[3710.28,0.032],[3710.3,0.831],[3710.31,0.006]]]
["binance-futures","ETHUSDT",1762176655135,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.17,6.288]],[[3710.18,111.573],[3710.19,0.035],[3710.2,0.313],[3710.21,0.371],[3710.22,0.674]]]
["binance-futures","ETHUSDT",1762176706476,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.93,19.029]],[[3710.94,119.43],[3710.95,0.019],[3710.97,0.281],[3710.99,0.692],[3711.0,0.37]]]
["binance-futures","ETHUSDT",1762176730677,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.24,164.072]],[[3712.25,14.463],[3712.26,0.006],[3712.28,0.053],[3712.29,0.032],[3712.33,0.011]]]
["binance-futures","ETHUSDT",1762176795385,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.91,290.735]],[[3714.92,28.94],[3714.94,0.032],[3714.96,0.577],[3714.97,0.28],[3714.98,0.021]]]
["binance-futures","ETHUSDT",1762176805896,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.22,141.639]],[[3713.23,69.596],[3713.24,0.075],[3713.27,0.038],[3713.31,0.011],[3713.34,0.011]]]
["binance-futures","ETHUSDT",1762176872765,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.27,25.029]],[[3716.28,64.482],[3716.29,0.025],[3716.31,0.064],[3716.32,0.485],[3716.34,0.301]]]
["binance-futures","ETHUSDT",1762176885327,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.37,34.06]],[[3719.38,167.153],[3719.39,0.683],[3719.4,0.09],[3719.43,0.032],[3719.52,0.006]]]
["binance-futures","ETHUSDT",1762176947571,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.68,27.275]],[[3716.69,26.46],[3716.7,0.019],[3716.71,0.006],[3716.72,0.032],[3716.74,0.006]]]
["binance-futures","ETHUSDT",1762176959400,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.86,0.921]],[[3715.87,102.818],[3715.88,0.012],[3715.9,0.043],[3715.92,0.012],[3715.93,0.041]]]
["binance-futures","ETHUSDT",1762177026124,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.47,57.617]],[[3720.48,94.409],[3720.49,0.006],[3720.54,0.032],[3720.56,0.011],[3720.59,0.052]]]
["binance-futures","ETHUSDT",1762177050042,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.18,34.223]],[[3719.19,27.261],[3719.2,0.018],[3719.21,0.032],[3719.23,0.006],[3719.24,0.403]]]
["binance-futures","ETHUSDT",1762177114574,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.91,55.193]],[[3719.92,47.766],[3719.93,0.03],[3719.94,0.039],[3719.96,0.038],[3719.97,0.006]]]
["binance-futures","ETHUSDT",1762177153087,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.53,50.113]],[[3721.54,40.059],[3721.55,0.018],[3721.56,0.006],[3721.57,0.006],[3721.58,0.032]]]
["binance-futures","ETHUSDT",1762177192182,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.29,201.816]],[[3718.3,5.557],[3718.31,0.038],[3718.32,0.268],[3718.33,0.006],[3718.44,0.019]]]
["binance-futures","ETHUSDT",1762177247754,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.76,5.105]],[[3714.77,106.788],[3714.78,0.03],[3714.79,0.006],[3714.8,0.679],[3714.82,0.032]]]
["binance-futures","ETHUSDT",1762177271410,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.03,111.443]],[[3713.04,7.191],[3713.05,0.071],[3713.08,0.301],[3713.12,0.032],[3713.16,0.705]]]
["binance-futures","ETHUSDT",1762177313547,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.5,173.538]],[[3715.51,8.114],[3715.52,0.176],[3715.53,0.013],[3715.56,0.012],[3715.57,0.045]]]
["binance-futures","ETHUSDT",1762177353956,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.4,19.067]],[[3714.41,39.84],[3714.42,0.175],[3714.44,0.674],[3714.45,0.013],[3714.48,0.006]]]
["binance-futures","ETHUSDT",1762177378733,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.99,133.934]],[[3715.0,34.299],[3715.01,0.006],[3715.03,0.487],[3715.04,0.032],[3715.05,0.012]]]
["binance-futures","ETHUSDT",1762177439046,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.27,9.247]],[[3713.28,74.979],[3713.29,0.018],[3713.3,0.674],[3713.31,1.975],[3713.32,3.594]]]
["binance-futures","ETHUSDT",1762177480539,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.84,43.001]],[[3713.85,12.33],[3713.86,0.152],[3713.87,0.064],[3713.88,0.006],[3713.89,0.032]]]
["binance-futures","ETHUSDT",1762177538376,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.89,17.488]],[[3712.9,96.363],[3712.91,0.112],[3712.92,0.032],[3712.95,0.032],[3712.96,0.007]]]
["binance-futures","ETHUSDT",1762177602564,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.23,56.44]],[[3719.24,48.662],[3719.25,0.019],[3719.26,0.032],[3719.28,0.006],[3719.3,0.043]]]
["binance-futures","ETHUSDT",1762177633848,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.16,35.458]],[[3719.17,55.3],[3719.18,0.073],[3719.2,0.006],[3719.21,0.294],[3719.25,0.017]]]
["binance-futures","ETHUSDT",1762177694172,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.35,5.791]],[[3713.36,128.463],[3713.37,0.119],[3713.38,0.012],[3713.39,0.92],[3713.4,2.572]]]
["binance-futures","ETHUSDT",1762177707353,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.07,148.434]],[[3718.08,1.233],[3718.11,0.782],[3718.12,0.032],[3718.16,0.279],[3718.19,1.259]]]
["binance-futures","ETHUSDT",1762177782591,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.29,232.469]],[[3719.3,0.627],[3719.31,0.012],[3719.32,0.007],[3719.35,0.5],[3719.37,0.032]]]
["binance-futures","ETHUSDT",1762177802832,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.5,55.842]],[[3719.51,25.226],[3719.52,0.012],[3719.53,0.012],[3719.55,0.032],[3719.59,1.251]]]
["binance-futures","ETHUSDT",1762177873533,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.89,27.108]],[[3717.9,28.697],[3717.91,0.323],[3717.92,0.006],[3717.93,0.032],[3718.29,0.032]]]
["binance-futures","ETHUSDT",1762177901729,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.12,30.766]],[[3718.13,83.898],[3718.14,0.345],[3718.15,0.032],[3718.16,0.032],[3718.18,0.006]]]
["binance-futures","ETHUSDT",1762177959291,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.37,23.11]],[[3719.66,8.07],[3719.67,0.024],[3719.68,0.011],[3719.7,2.658],[3719.72,0.378]]]
["binance-futures","ETHUSDT",1762177978035,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.04,32.348]],[[3719.05,50.449],[3719.06,0.183],[3719.1,46.779],[3719.11,305.028],[3719.19,0.022]]]
["binance-futures","ETHUSDT",1762178057540,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.2,23.599]],[[3722.21,133.326],[3722.22,0.684],[3722.24,0.483],[3722.25,0.039],[3722.29,0.049]]]
["binance-futures","ETHUSDT",1762178071549,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.08,51.576]],[[3722.09,45.629],[3722.1,0.167],[3722.11,0.006],[3722.14,0.006],[3722.15,1.983]]]
["binance-futures","ETHUSDT",1762178136744,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3726.71,65.129]],[[3726.72,83.943],[3726.74,0.032],[3726.76,0.026],[3726.78,0.295],[3726.79,0.015]]]
["binance-futures","ETHUSDT",1762178180330,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3725.65,139.815]],[[3725.66,38.17],[3725.7,0.017],[3725.74,0.011],[3725.76,0.268],[3725.79,0.032]]]
["binance-futures","ETHUSDT",1762178214937,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.84,9.765]],[[3722.85,91.837],[3722.86,0.275],[3722.88,0.038],[3722.89,0.696],[3722.9,0.694]]]
["binance-futures","ETHUSDT",1762178238896,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.4,14.392]],[[3720.41,52.083],[3720.42,0.213],[3720.45,0.056],[3720.47,0.053],[3720.51,0.006]]]
["binance-futures","ETHUSDT",1762178297551,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.58,52.921]],[[3717.59,116.964],[3717.6,3.684],[3717.61,0.007],[3717.63,0.274],[3717.64,0.006]]]
["binance-futures","ETHUSDT",1762178352196,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.0,12.503]],[[3718.01,89.865],[3718.02,0.072],[3718.04,0.006],[3718.05,0.032],[3718.07,0.078]]]
["binance-futures","ETHUSDT",1762178388156,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.19,120.925]],[[3718.2,17.773],[3718.21,0.012],[3718.22,0.013],[3718.24,0.3],[3718.26,0.576]]]
["binance-futures","ETHUSDT",1762178451038,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.65,123.881]],[[3723.66,31.18],[3723.67,0.044],[3723.71,0.032],[3723.72,0.006],[3723.74,0.011]]]
["binance-futures","ETHUSDT",1762178474292,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.39,60.536]],[[3721.4,20.558],[3721.41,0.031],[3721.42,0.032],[3721.44,0.006],[3721.45,0.006]]]
["binance-futures","ETHUSDT",1762178504160,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.53,11.452]],[[3720.54,46.892],[3720.55,0.012],[3720.56,0.006],[3720.57,0.307],[3720.58,0.006]]]
["binance-futures","ETHUSDT",1762178550916,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.24,29.294]],[[3723.25,166.311],[3723.26,0.369],[3723.3,0.116],[3723.34,0.775],[3723.4,0.013]]]
["binance-futures","ETHUSDT",1762178574646,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3724.26,97.318]],[[3724.27,45.589],[3724.28,0.044],[3724.3,0.011],[3724.32,0.044],[3724.35,0.011]]]
["binance-futures","ETHUSDT",1762178631621,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.99,132.272]],[[3723.0,40.803],[3723.01,0.006],[3723.03,0.032],[3723.04,0.149],[3723.05,0.006]]]
["binance-futures","ETHUSDT",1762178667153,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.68,39.466]],[[3722.69,28.545],[3722.7,0.018],[3722.72,0.79],[3722.73,2.857],[3722.74,1.715]]]
["binance-futures","ETHUSDT",1762178715888,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3731.24,103.067]],[[3731.25,101.673],[3731.42,0.149],[3731.49,0.02],[3731.53,0.165],[3731.54,0.073]]]
["binance-futures","ETHUSDT",1762178776624,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3735.01,50.509]],[[3735.02,100.742],[3735.03,0.012],[3735.04,1.307],[3735.05,0.032],[3735.07,0.007]]]
["binance-futures","ETHUSDT",1762178798988,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3735.53,46.135]],[[3735.54,93.259],[3735.55,0.097],[3735.57,0.012],[3735.59,0.013],[3735.6,0.017]]]
["binance-futures","ETHUSDT",1762178853724,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3744.89,101.229]],[[3744.9,15.487],[3744.91,0.018],[3744.96,0.2],[3744.97,0.4],[3745.0,0.417]]]
["binance-futures","ETHUSDT",1762178871271,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3742.15,15.164]],[[3742.16,0.267],[3742.18,0.011],[3742.19,0.006],[3742.2,0.007],[3742.28,0.318]]]
["binance-futures","ETHUSDT",1762178921293,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3737.54,85.921]],[[3737.55,27.535],[3737.56,0.096],[3737.57,0.078],[3737.58,0.31],[3737.59,0.012]]]
["binance-futures","ETHUSDT",1762178944502,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3738.25,147.705]],[[3738.26,79.212],[3738.28,0.038],[3738.3,0.011],[3738.32,0.224],[3738.34,0.011]]]
["binance-futures","ETHUSDT",1762179001550,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3733.62,3.16]],[[3733.63,182.02],[3733.64,1.106],[3733.65,0.039],[3733.67,0.051],[3733.68,0.012]]]
["binance-futures","ETHUSDT",1762179017581,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3732.77,2.476]],[[3732.78,165.042],[3732.79,0.012],[3732.8,0.019],[3732.82,0.032],[3732.83,3.252]]]
["binance-futures","ETHUSDT",1762179080016,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3733.89,161.095]],[[3733.9,32.244],[3733.91,1.315],[3733.96,2.399],[3734.03,0.011],[3734.05,0.668]]]
["binance-futures","ETHUSDT",1762179103117,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3732.7,102.142]],[[3732.71,189.024],[3732.72,0.018],[3732.74,0.012],[3732.75,0.007],[3732.76,1.438]]]
["binance-futures","ETHUSDT",1762179148487,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3736.35,70.271]],[[3736.36,40.212],[3736.39,0.006],[3736.4,0.044],[3736.42,0.05],[3736.43,1.921]]]
["binance-futures","ETHUSDT",1762179180049,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3735.11,47.623]],[[3735.12,19.13],[3735.13,0.018],[3735.14,0.032],[3735.16,0.013],[3735.17,3.095]]]
["binance-futures","ETHUSDT",1762179232743,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3727.45,172.344]],[[3727.46,28.393],[3727.47,0.006],[3727.5,204.525],[3727.55,1.343],[3727.56,1.65]]]
["binance-futures","ETHUSDT",1762179255588,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3726.44,84.769]],[[3726.45,98.331],[3726.46,0.094],[3726.47,0.006],[3726.48,0.206],[3726.5,0.044]]]
["binance-futures","ETHUSDT",1762179302178,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3724.44,23.679]],[[3724.45,147.173],[3724.47,13.234],[3724.48,10.335],[3724.49,7.351],[3724.5,0.038]]]
["binance-futures","ETHUSDT",1762179369913,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.65,5.933]],[[3723.66,75.1],[3723.67,0.012],[3723.68,0.672],[3723.69,0.032],[3723.7,0.006]]]
["binance-futures","ETHUSDT",1762179394752,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.65,130.566]],[[3723.66,47.743],[3723.67,0.056],[3723.69,2.394],[3723.7,0.006],[3723.71,0.006]]]
["binance-futures","ETHUSDT",1762179420681,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3724.99,248.356]],[[3725.0,33.594],[3725.02,0.012],[3725.04,0.006],[3725.05,9.397],[3725.07,0.043]]]
["binance-futures","ETHUSDT",1762179496939,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.54,55.071]],[[3720.55,71.192],[3720.56,0.71],[3720.58,0.006],[3720.59,0.032],[3720.6,0.285]]]
["binance-futures","ETHUSDT",1762179543120,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.03,57.287]],[[3722.04,0.035],[3722.06,0.011],[3722.1,0.016],[3722.16,2.142],[3722.21,7.5]]]
["binance-futures","ETHUSDT",1762179556080,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.82,14.097]],[[3721.83,106.579],[3721.84,0.012],[3721.86,0.865],[3721.87,0.038],[3721.88,0.5]]]
["binance-futures","ETHUSDT",1762179625932,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3726.63,60.577]],[[3726.64,64.097],[3726.65,0.018],[3726.66,0.006],[3726.69,5.197],[3726.77,0.006]]]
["binance-futures","ETHUSDT",1762179662276,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.53,115.276]],[[3721.54,35.203],[3721.55,0.343],[3721.57,0.027],[3721.59,0.041],[3721.6,0.018]]]
["binance-futures","ETHUSDT",1762179707623,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3722.05,162.536],[3722.06,0.363],[3722.07,170.712],[3722.08,17.456],[3722.09,74.392]]]
["binance-futures","ETHUSDT",1762179732380,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.57,107.512]],[[3721.58,1.012],[3721.59,0.108],[3721.6,1.672],[3721.62,0.007],[3721.64,0.009]]]
["binance-futures","ETHUSDT",1762179803017,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.44,10.061]],[[3720.45,92.251],[3720.46,0.147],[3720.47,0.672],[3720.48,0.018],[3720.49,0.825]]]
["binance-futures","ETHUSDT",1762179817119,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.01,74.436]],[[3720.02,66.056],[3720.03,4.344],[3720.04,0.006],[3720.06,0.007],[3720.07,0.044]]]
["binance-futures","ETHUSDT",1762179886932,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.34,73.863]],[[3720.35,24.521],[3720.36,0.127],[3720.37,0.006],[3720.39,1.346],[3720.4,5.344]]]
["binance-futures","ETHUSDT",1762179900661,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.81,48.306]],[[3719.82,56.061],[3719.85,0.012],[3719.86,1.774],[3719.88,0.782],[3719.89,0.044]]]
["binance-futures","ETHUSDT",1762179967672,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.52,69.696]],[[3719.57,0.01],[3719.59,0.013],[3719.63,2.726],[3719.64,0.023],[3719.65,0.166]]]
["binance-futures","ETHUSDT",1762179990430,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.68,351.843]],[[3720.69,0.076],[3720.7,0.032],[3720.71,0.282],[3720.72,3.631],[3720.73,0.268]]]
["binance-futures","ETHUSDT",1762180049584,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.54,7.935]],[[3718.55,79.391],[3718.56,1.095],[3718.58,0.044],[3718.62,0.765],[3718.64,4.11]]]
["binance-futures","ETHUSDT",1762180075308,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.99,20.36]],[[3720.0,100.744],[3720.01,0.166],[3720.02,0.039],[3720.04,0.032],[3720.12,0.329]]]
["binance-futures","ETHUSDT",1762180129676,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.84,98.371]],[[3717.85,0.752],[3717.86,0.186],[3717.87,0.096],[3717.92,0.283],[3717.94,0.011]]]
["binance-futures","ETHUSDT",1762180158526,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.29,217.305]],[[3718.3,0.492],[3718.31,0.091],[3718.32,0.288],[3718.33,0.268],[3718.34,0.032]]]
["binance-futures","ETHUSDT",1762180225512,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.79,99.215]],[[3719.8,0.428],[3719.82,0.032],[3719.9,0.006],[3719.91,0.038],[3719.95,8.259]]]
["binance-futures","ETHUSDT",1762180278176,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.37,4.782]],[[3723.38,71.923],[3723.39,0.012],[3723.4,0.032],[3723.42,0.021],[3723.43,0.019]]]
["binance-futures","ETHUSDT",1762180289778,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.04,51.842]],[[3720.05,68.128],[3720.06,0.012],[3720.07,5.0],[3720.08,0.279],[3720.09,0.032]]]
["binance-futures","ETHUSDT",1762180324424,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.23,135.297]],[[3717.24,14.014],[3717.25,1.721],[3717.28,0.032],[3717.32,0.28],[3717.33,0.032]]]
["binance-futures","ETHUSDT",1762180375059,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.27,34.603]],[[3713.28,288.522],[3713.29,3.252],[3713.3,22.201],[3713.31,37.287],[3713.32,32.196]]]
["binance-futures","ETHUSDT",1762180397314,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.27,12.301]],[[3715.29,4.473],[3715.44,0.344],[3715.45,0.016],[3715.46,0.055],[3715.48,0.028]]]
["binance-futures","ETHUSDT",1762180473067,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3715.72,0.571]],[[3715.73,191.8],[3715.74,0.088],[3715.78,0.032],[3715.8,0.006],[3715.81,0.011]]]
["binance-futures","ETHUSDT",1762180510397,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.66,7.459]],[[3712.67,76.617],[3712.68,0.195],[3712.72,0.738],[3712.75,0.011],[3712.81,0.685]]]
["binance-futures","ETHUSDT",1762180532696,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3706.39,66.14]],[[3706.4,14.733],[3706.41,0.171],[3706.44,0.53],[3706.46,2.72],[3706.48,0.032]]]
["binance-futures","ETHUSDT",1762180582510,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.87,138.661]],[[3713.88,23.216],[3713.89,0.032],[3713.93,0.038],[3713.97,0.032],[3714.0,0.018]]]
["binance-futures","ETHUSDT",1762180620649,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.34,20.596]],[[3712.35,71.656],[3712.36,0.095],[3712.37,0.032],[3712.38,0.019],[3712.4,0.006]]]
["binance-futures","ETHUSDT",1762180656175,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3718.59,48.539]],[[3718.6,13.533],[3718.61,0.038],[3718.65,0.032],[3718.69,0.043],[3718.7,20.052]]]
["binance-futures","ETHUSDT",1762180678692,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3714.54,115.249],[3714.6,0.045],[3714.61,0.006],[3714.62,0.006],[3714.63,16.19]]]
["binance-futures","ETHUSDT",1762180739568,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.67,16.335]],[[3722.68,30.452],[3722.69,0.044],[3722.74,0.032],[3722.76,0.011],[3722.78,0.039]]]
["binance-futures","ETHUSDT",1762180763257,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3723.45,2.198]],[[3723.46,151.509],[3723.47,0.911],[3723.48,3.539],[3723.51,0.038],[3723.52,0.672]]]
["binance-futures","ETHUSDT",1762180813380,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3720.59,33.065]],[[3720.6,77.93],[3720.61,2.781],[3720.62,0.032],[3720.63,0.032],[3720.64,0.268]]]
["binance-futures","ETHUSDT",1762180835806,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.28,68.971]],[[3716.29,9.179],[3716.3,0.029],[3716.31,0.032],[3716.32,1.1],[3716.33,1.694]]]
["binance-futures","ETHUSDT",1762180887875,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.06,115.548]],[[3711.07,31.015],[3711.08,0.32],[3711.09,2.729],[3711.11,0.032],[3711.12,0.006]]]
["binance-futures","ETHUSDT",1762180913866,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.46,16.503]],[[3710.47,66.862],[3710.48,0.173],[3710.49,0.007],[3710.51,0.038],[3710.52,0.35]]]
["binance-futures","ETHUSDT",1762180961945,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.63,143.129]],[[3708.64,20.986],[3708.65,0.012],[3708.66,0.032],[3708.68,0.006],[3708.7,0.304]]]
["binance-futures","ETHUSDT",1762180985332,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.99,77.807]],[[3712.0,24.349],[3712.01,0.006],[3712.02,0.114],[3712.03,0.013],[3712.04,0.032]]]
["binance-futures","ETHUSDT",1762181049892,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.67,47.205]],[[3712.68,27.251],[3712.69,0.071],[3712.71,0.18],[3712.73,0.032],[3712.74,0.791]]]
["binance-futures","ETHUSDT",1762181061627,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.03,15.494]],[[3711.04,166.296],[3711.05,8.387],[3711.06,0.107],[3711.08,0.307],[3711.11,0.056]]]
["binance-futures","ETHUSDT",1762181127299,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3714.1,12.151]],[[3714.11,157.229],[3714.12,0.024],[3714.14,0.096],[3714.15,0.032],[3714.16,0.269]]]
["binance-futures","ETHUSDT",1762181178772,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.51,90.293]],[[3712.52,92.491],[3712.53,0.012],[3712.56,0.032],[3712.58,0.282],[3712.6,0.056]]]
["binance-futures","ETHUSDT",1762181201503,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3716.04,45.223]],[[3716.05,31.808],[3716.06,0.038],[3716.07,0.034],[3716.1,0.043],[3716.11,0.167]]]
["binance-futures","ETHUSDT",1762181253132,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3724.39,123.019]],[[3724.4,39.461],[3724.41,0.11],[3724.48,0.049],[3724.51,0.183],[3724.52,0.038]]]
["binance-futures","ETHUSDT",1762181274672,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.83,107.024]],[[3722.84,28.336],[3722.87,9.23],[3722.88,0.019],[3723.0,0.187],[3723.02,0.012]]]
["binance-futures","ETHUSDT",1762181336797,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.05,140.818]],[[3721.06,20.552],[3721.08,0.012],[3721.09,0.032],[3721.11,0.162],[3721.13,0.038]]]
["binance-futures","ETHUSDT",1762181360295,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.73,92.21],[3720.74,0.032],[3720.75,8.501],[3720.76,1.835],[3720.77,2.115]]]
["binance-futures","ETHUSDT",1762181400791,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3720.81,13.679],[3720.82,1.119],[3720.89,7.428],[3720.97,46.242],[3720.98,0.826]]]
["binance-futures","ETHUSDT",1762181436872,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3717.55,180.922]],[[3717.56,20.407],[3717.6,0.362],[3717.61,0.032],[3717.62,0.009],[3717.67,0.01]]]
["binance-futures","ETHUSDT",1762181487779,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3724.93,54.39]],[[3724.94,12.753],[3724.95,0.018],[3724.96,0.268],[3724.98,0.045],[3725.0,0.006]]]
["binance-futures","ETHUSDT",1762181511173,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3726.89,9.907]],[[3726.9,109.008],[3726.91,0.006],[3726.92,0.043],[3726.93,0.347],[3726.94,0.006]]]
["binance-futures","ETHUSDT",1762181550842,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3729.42,23.979]],[[3729.43,52.914],[3729.44,0.061],[3729.45,0.006],[3729.46,0.006],[3729.51,0.694]]]
["binance-futures","ETHUSDT",1762181585503,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3726.72,140.204]],[[3726.73,1.01],[3726.74,0.171],[3726.76,0.214],[3726.78,0.167],[3726.8,0.017]]]
["binance-futures","ETHUSDT",1762181649088,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3729.27,71.625]],[[3729.28,27.879],[3729.29,0.012],[3729.3,0.061],[3729.31,0.107],[3729.32,0.156]]]
["binance-futures","ETHUSDT",1762181683584,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3725.69,19.603]],[[3725.7,50.651],[3725.71,0.012],[3725.72,0.006],[3725.73,1.714],[3725.74,0.013]]]
["binance-futures","ETHUSDT",1762181723194,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3725.19,87.1]],[[3725.2,9.261],[3725.21,0.671],[3725.22,0.2],[3725.24,0.018],[3725.25,0.044]]]
["binance-futures","ETHUSDT",1762181746292,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3725.61,45.352]],[[3725.62,22.837],[3725.63,0.045],[3725.64,0.349],[3725.68,0.306],[3725.7,0.011]]]
["binance-futures","ETHUSDT",1762181800596,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3727.61,84.1]],[[3727.62,35.118],[3727.63,0.038],[3727.65,0.006],[3727.68,0.381],[3727.7,0.011]]]
["binance-futures","ETHUSDT",1762181832524,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3730.76,162.305]],[[3730.77,32.397],[3730.78,0.204],[3730.79,0.395],[3730.81,0.228],[3730.82,0.527]]]
["binance-futures","ETHUSDT",1762181886873,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3732.0,26.51]],[[3732.01,55.757],[3732.02,0.162],[3732.04,0.267],[3732.05,0.091],[3732.17,5.844]]]
["binance-futures","ETHUSDT",1762181899217,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3731.29,120.487]],[[3731.3,49.53],[3731.31,0.038],[3731.33,0.007],[3731.35,0.073],[3731.37,0.032]]]
["binance-futures","ETHUSDT",1762181963907,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3732.79,10.941]],[[3732.8,51.477],[3732.81,0.153],[3732.82,0.218],[3732.84,0.012],[3732.85,0.289]]]
["binance-futures","ETHUSDT",1762181981186,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3731.7,31.373]],[[3731.71,154.832],[3731.72,0.006],[3731.74,0.091],[3731.75,0.097],[3731.76,0.006]]]
["binance-futures","ETHUSDT",1762182038832,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3730.0,16.743]],[[3730.01,32.332],[3730.02,0.012],[3730.04,0.097],[3730.05,0.006],[3730.08,0.038]]]
["binance-futures","ETHUSDT",1762182061035,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3725.29,15.829]],[[3725.3,66.286],[3725.31,0.519],[3725.33,0.012],[3725.34,2.034],[3725.39,12.85]]]
["binance-futures","ETHUSDT",1762182111348,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3722.79,130.488]],[[3722.8,0.046],[3722.84,0.038],[3722.85,0.006],[3722.86,0.006],[3722.88,0.045]]]
["binance-futures","ETHUSDT",1762182168648,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3721.05,40.591]],[[3721.06,18.377],[3721.07,0.053],[3721.08,0.576],[3721.1,0.043],[3721.12,0.274]]]
["binance-futures","ETHUSDT",1762182195410,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3719.57,205.641]],[[3719.58,32.561],[3719.59,0.05],[3719.6,0.08],[3719.63,0.038],[3719.64,0.006]]]
["binance-futures","ETHUSDT",1762182246851,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.89,8.403]],[[3712.14,0.01],[3712.15,0.017],[3712.2,0.021],[3712.24,0.28],[3712.26,10.06]]]
["binance-futures","ETHUSDT",1762182269289,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.81,28.702]],[[3710.82,24.962],[3710.83,0.038],[3710.84,0.006],[3710.85,0.508],[3710.88,0.006]]]
["binance-futures","ETHUSDT",1762182312336,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.69,57.21]],[[3711.7,4.306],[3711.71,0.044],[3711.72,0.006],[3711.75,0.66],[3711.85,1.462]]]
["binance-futures","ETHUSDT",1762182342953,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.85,65.274]],[[3712.86,8.521],[3712.87,0.044],[3712.88,0.269],[3712.89,0.006],[3712.9,0.006]]]
["binance-futures","ETHUSDT",1762182404653,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.57,31.55]],[[3712.58,32.042],[3712.59,0.044],[3712.6,0.019],[3712.63,0.268],[3712.64,0.032]]]
["binance-futures","ETHUSDT",1762182417397,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.21,12.348]],[[3713.22,63.632],[3713.23,2.515],[3713.24,8.116],[3713.26,0.041],[3713.27,0.715]]]
["binance-futures","ETHUSDT",1762182462364,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.19,114.411]],[[3708.2,14.203],[3708.22,0.044],[3708.23,0.065],[3708.24,0.193],[3708.25,0.133]]]
["binance-futures","ETHUSDT",1762182501507,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.88,18.755]],[[3709.89,35.094],[3709.9,0.049],[3709.91,0.552],[3709.92,0.62],[3709.93,0.106]]]
["binance-futures","ETHUSDT",1762182553092,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.76,174.912]],[[3712.77,2.125],[3712.78,0.012],[3712.79,0.038],[3712.8,0.03],[3712.83,0.321]]]
["binance-futures","ETHUSDT",1762182576792,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3713.09,130.072]],[[3713.1,69.193],[3713.11,0.012],[3713.12,0.269],[3713.14,0.032],[3713.16,0.296]]]
["binance-futures","ETHUSDT",1762182610314,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.28,17.622]],[[3712.29,97.398],[3712.3,0.068],[3712.31,0.674],[3712.32,0.006],[3712.34,0.032]]]
["binance-futures","ETHUSDT",1762182655746,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3710.41,1.28]],[[3710.42,109.134],[3710.43,8.278],[3710.44,0.032],[3710.45,2.748],[3710.46,9.485]]]
["binance-futures","ETHUSDT",1762182716739,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3708.76,57.968]],[[3708.77,90.404],[3708.78,0.012],[3708.8,0.193],[3708.82,0.675],[3708.83,0.01]]]
["binance-futures","ETHUSDT",1762182728644,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.77,12.799]],[[3709.78,80.23],[3709.79,0.02],[3709.8,0.012],[3709.82,0.123],[3709.84,0.006]]]
["binance-futures","ETHUSDT",1762182801464,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3711.56,202.723]],[[3711.57,42.836],[3711.59,0.006],[3711.6,0.012],[3711.61,0.04],[3711.62,0.012]]]
["binance-futures","ETHUSDT",1762182803826,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3712.32,127.947]],[[3712.33,18.694],[3712.34,0.05],[3712.36,1.166],[3712.38,0.058],[3712.39,0.032]]]
["binance-futures","ETHUSDT",1762182868408,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.71,33.06]],[[3709.72,43.573],[3709.73,0.018],[3709.74,0.007],[3709.76,0.044],[3709.77,0.715]]]
["binance-futures","ETHUSDT",1762182893226,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3709.24,41.77]],[[3709.25,51.131],[3709.26,0.113],[3709.27,0.006],[3709.28,0.474],[3709.29,0.045]]]
["binance-futures","ETHUSDT",1762182950682,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3704.17,17.064]],[[3704.18,139.706],[3704.19,0.012],[3704.21,0.675],[3704.22,0.007],[3704.23,0.314]]]
["binance-futures","ETHUSDT",1762182967329,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.47,178.687]],[[3703.48,51.01],[3703.49,0.135],[3703.5,1.061],[3703.52,0.045],[3703.54,0.197]]]
["binance-futures","ETHUSDT",1762183028548,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.35,26.477]],[[3698.36,119.984],[3698.37,0.018],[3698.38,0.069],[3698.39,0.799],[3698.4,0.018]]]
["binance-futures","ETHUSDT",1762183080063,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3697.81,64.112]],[[3697.82,24.376],[3697.84,0.381],[3697.85,0.152],[3697.86,0.405],[3697.9,0.043]]]
["binance-futures","ETHUSDT",1762183099973,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.73,75.738]],[[3698.74,50.571],[3698.75,1.086],[3698.76,0.006],[3698.77,0.006],[3698.78,0.032]]]
["binance-futures","ETHUSDT",1762183152779,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3701.81,231.874]],[[3701.82,26.09],[3701.83,0.006],[3701.85,1.781],[3701.88,0.546],[3701.89,0.032]]]
["binance-futures","ETHUSDT",1762183175402,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3702.28,70.55]],[[3702.29,15.93],[3702.3,0.556],[3702.34,1.748],[3702.37,0.261],[3702.38,0.032]]]
["binance-futures","ETHUSDT",1762183198768,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3703.8,4.689]],[[3703.81,80.282],[3703.82,0.681],[3703.83,0.038],[3703.84,0.006],[3703.85,1.547]]]
["binance-futures","ETHUSDT",1762183243806,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3698.35,28.94]],[[3698.36,107.308],[3698.37,2.505],[3698.38,0.139],[3698.39,0.044],[3698.4,0.025]]]
["binance-futures","ETHUSDT",1762183312649,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3699.22,71.654]],[[3699.23,9.629],[3699.24,0.276],[3699.25,0.214],[3699.26,0.006],[3699.27,0.117]]]
["binance-futures","ETHUSDT",1762183325065,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3696.0,88.897]],[[3696.01,71.436],[3696.02,0.012],[3696.04,0.039],[3696.05,0.032],[3696.07,0.006]]]
["binance-futures","ETHUSDT",1762183386556,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3690.55,79.955]],[[3690.56,49.413],[3690.57,0.006],[3690.58,0.759],[3690.6,0.006],[3690.61,0.032]]]
["binance-futures","ETHUSDT",1762183393961,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3691.58,73.368]],[[3691.59,7.518],[3691.6,0.531],[3691.64,0.032],[3691.68,0.125],[3691.73,0.124]]]
["binance-futures","ETHUSDT",1762183459197,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3684.72,145.482]],[[3684.73,166.462],[3684.74,11.938],[3684.75,23.39],[3684.77,0.032],[3684.79,3.253]]]
["binance-futures","ETHUSDT",1762183481312,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3685.09,125.226]],[[3685.1,0.368],[3685.11,0.006],[3685.12,0.271],[3685.14,0.379],[3685.18,0.718]]]
["binance-futures","ETHUSDT",1762183541870,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3690.64,0.025]],[[3690.65,66.249],[3690.66,7.099],[3690.69,7.099],[3690.7,7.099],[3690.71,7.099]]]
["binance-futures","ETHUSDT",1762183573468,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3689.58,194.71]],[[3689.59,16.356],[3689.6,0.044],[3689.61,0.185],[3689.66,0.05],[3689.68,0.006]]]
["binance-futures","ETHUSDT",1762183613732,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3667.05,132.576]],[[3667.25,0.009],[3667.36,0.009],[3667.48,0.009],[3667.5,0.073],[3667.54,0.032]]]
["binance-futures","ETHUSDT",1762183625472,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3668.49,15.297]],[[3668.5,22.146],[3668.52,5.46],[3668.53,0.041],[3668.54,0.032],[3668.58,0.032]]]
["binance-futures","ETHUSDT",1762183661888,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3656.78,95.158]],[[3656.79,56.444],[3656.8,0.546],[3656.81,0.032],[3656.9,0.006],[3656.92,0.285]]]
["binance-futures","ETHUSDT",1762183707163,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3653.59,36.01]],[[3653.6,63.321],[3653.61,0.044],[3653.64,0.006],[3653.65,0.032],[3653.69,2.394]]]
["binance-futures","ETHUSDT",1762183756623,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3644.99,99.002]],[[3645.0,56.437],[3645.01,0.038],[3645.02,0.012],[3645.03,4.98],[3645.05,0.006]]]
["binance-futures","ETHUSDT",1762183778620,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3624.15,1.401]],[[3624.49,4.676],[3624.58,0.009],[3624.7,0.009],[3624.82,0.009],[3624.86,0.026]]]
["binance-futures","ETHUSDT",1762183844341,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3620.49,0.44]],[[3620.54,10.663],[3620.57,0.006],[3620.76,20.384],[3620.8,0.552],[3620.83,12.208]]]
["binance-futures","ETHUSDT",1762183850115,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3616.0,5413.177]],[[3616.2,16.234],[3616.35,28.903],[3616.49,513.673],[3616.67,2.501],[3616.75,0.028]]]
["binance-futures","ETHUSDT",1762183909829,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3623.04,31.531]],[[3623.05,16.822],[3623.06,0.032],[3623.1,44.138],[3623.13,0.032],[3623.16,4.023]]]
["binance-futures","ETHUSDT",1762183959339,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3615.92,19.24]],[[3615.93,101.139],[3615.95,0.038],[3615.99,0.053],[3616.0,0.012],[3616.01,0.012]]]
["binance-futures","ETHUSDT",1762183983745,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3601.26,131.962]],[[3601.3,19.065],[3601.71,0.12],[3601.73,0.931],[3601.75,0.376],[3601.79,0.374]]]
["binance-futures","ETHUSDT",1762184003298,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3599.8,0.555],[3599.9,0.555],[3599.95,89.005],[3600.0,0.555],[3600.04,4.033]]]
["binance-futures","ETHUSDT",1762184052775,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3607.93,12.765]],[[3607.97,26.342],[3607.98,0.043],[3608.0,1.039],[3608.03,0.007],[3608.04,10.115]]]
["binance-futures","ETHUSDT",1762184112482,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3616.9,26.533]],[[3616.93,0.019],[3616.95,0.063],[3617.0,0.071],[3617.02,0.219],[3617.03,0.804]]]
["binance-futures","ETHUSDT",1762184123077,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3616.78,52.111]],[[3616.79,30.094],[3616.8,10.878],[3616.82,10.032],[3616.83,7.329],[3616.87,0.034]]]
["binance-futures","ETHUSDT",1762184183969,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3624.69,32.608]],[[3624.7,137.13],[3624.72,0.036],[3624.74,0.034],[3624.78,0.034],[3624.82,0.034]]]
["binance-futures","ETHUSDT",1762184205935,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3622.03,45.81]],[[3622.04,17.259],[3622.05,0.172],[3622.07,0.034],[3622.08,0.147],[3622.13,3.639]]]
["binance-futures","ETHUSDT",1762184255452,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3612.17,15.16],[3612.18,0.048],[3612.21,0.034],[3612.25,0.034],[3612.26,0.012]]]
["binance-futures","ETHUSDT",1762184267816,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3621.55,10.222]],[[3621.56,41.404],[3621.57,0.034],[3621.58,0.034],[3621.59,0.006],[3621.6,0.04]]]
["binance-futures","ETHUSDT",1762184337348,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3622.86,41.626]],[[3622.87,44.992],[3622.9,0.303],[3622.91,0.198],[3622.92,0.114],[3622.95,0.144]]]
["binance-futures","ETHUSDT",1762184349108,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3626.27,25.875]],[[3626.28,37.502],[3626.29,0.215],[3626.32,0.006],[3626.33,0.034],[3626.63,0.558]]]
["binance-futures","ETHUSDT",1762184408946,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3624.26,84.342]],[[3624.27,105.236],[3624.29,0.034],[3624.33,0.034],[3624.35,0.886],[3624.38,0.046]]]
["binance-futures","ETHUSDT",1762184445377,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3618.8,83.962]],[[3618.81,16.06],[3618.82,0.006],[3618.83,0.034],[3618.88,0.034],[3618.89,0.012]]]
["binance-futures","ETHUSDT",1762184480663,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3624.82,1.515]],[[3624.83,71.189],[3624.84,0.012],[3624.85,0.13],[3624.87,0.061],[3625.01,0.241]]]
["binance-futures","ETHUSDT",1762184502675,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3620.9,95.538]],[[3620.91,35.59],[3620.96,0.009],[3620.97,0.034],[3620.98,0.006],[3621.0,0.288]]]
["binance-futures","ETHUSDT",1762184552282,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3602.33,93.929],[3602.38,23.154],[3602.39,23.252],[3602.4,0.018],[3602.42,0.034]]]
["binance-futures","ETHUSDT",1762184590418,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3593.3,70.21]],[[3593.38,0.034],[3593.49,0.111],[3593.5,0.012],[3593.54,0.029],[3593.61,0.053]]]
["binance-futures","ETHUSDT",1762184623824,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3601.71,19.903]],[[3601.72,59.537],[3601.73,0.057],[3601.77,0.034],[3601.82,0.297],[3601.83,0.006]]]
["binance-futures","ETHUSDT",1762184645833,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3598.98,116.979]],[[3598.99,0.365],[3599.0,0.064],[3599.01,0.513],[3599.02,0.471],[3599.04,0.375]]]
["binance-futures","ETHUSDT",1762184705656,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3600.0,67.463]],[[3600.04,0.018],[3600.09,0.012],[3600.1,0.052],[3600.15,0.012],[3600.25,0.007]]]
["binance-futures","ETHUSDT",1762184730014,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3613.39,171.269]],[[3613.4,16.356],[3613.42,0.02],[3613.43,0.138],[3613.44,0.007],[3613.45,0.034]]]
["binance-futures","ETHUSDT",1762184777262,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3590.73,0.02]],[[3590.8,59.576],[3590.9,0.556],[3591.0,22.767],[3591.01,4.838],[3591.1,0.556]]]
["binance-futures","ETHUSDT",1762184799241,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3591.6,34.567]],[[3591.61,22.695],[3591.62,0.012],[3591.64,1.467],[3591.65,0.034],[3591.69,0.046]]]
["binance-futures","ETHUSDT",1762184848843,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3593.49,31.181]],[[3593.5,24.407],[3593.51,0.006],[3593.52,0.016],[3593.54,0.044],[3593.58,0.046]]]
["binance-futures","ETHUSDT",1762184875000,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3591.94,15.491]],[[3591.95,38.963],[3591.96,0.006],[3591.97,0.034],[3591.99,0.341],[3592.0,1.707]]]
["binance-futures","ETHUSDT",1762184920679,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3587.8,66.244]],[[3587.81,34.839],[3587.83,0.034],[3587.84,0.278],[3587.89,0.018],[3587.95,0.065]]]
["binance-futures","ETHUSDT",1762184980530,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3583.89,11.41]],[[3583.9,37.508],[3583.91,0.006],[3583.92,0.034],[3583.93,0.279],[3583.97,5.591]]]
["binance-futures","ETHUSDT",1762185002531,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3583.57,43.478]],[[3583.58,50.094],[3583.59,0.006],[3583.6,0.291],[3583.62,0.034],[3583.65,0.357]]]
["binance-futures","ETHUSDT",1762185052692,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3591.16,82.375]],[[3591.17,4.281],[3591.19,0.05],[3591.25,0.012],[3591.26,12.978],[3591.32,0.047]]]
["binance-futures","ETHUSDT",1762185074263,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3590.42,22.112]],[[3590.43,62.58],[3590.44,1.848],[3590.45,0.034],[3590.47,0.034],[3590.48,0.021]]]
["binance-futures","ETHUSDT",1762185134628,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3593.74,66.039]],[[3593.75,3.608],[3593.76,0.014],[3593.77,0.04],[3593.79,0.034],[3593.83,0.034]]]
["binance-futures","ETHUSDT",1762185146415,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3592.77,225.76]],[[3592.78,0.03],[3592.79,0.04],[3592.8,0.147],[3592.81,0.228],[3592.82,0.018]]]
["binance-futures","ETHUSDT",1762185199200,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3599.89,0.634]],[[3599.9,55.24],[3599.92,1.728],[3599.93,4.304],[3599.98,0.012],[3600.0,0.31]]]
["binance-futures","ETHUSDT",1762185219017,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3598.76,41.699]],[[3598.77,10.444],[3598.79,0.012],[3598.8,0.04],[3598.87,0.034],[3599.03,0.198]]]
["binance-futures","ETHUSDT",1762185279002,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3590.78,26.838]],[[3590.79,24.652],[3590.8,0.018],[3590.81,0.006],[3590.82,0.007],[3590.83,0.034]]]
["binance-futures","ETHUSDT",1762185301171,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3591.0,31.09]],[[3591.01,150.29],[3591.02,2.642],[3591.05,0.034],[3591.07,3.761],[3591.08,0.006]]]
["binance-futures","ETHUSDT",1762185339372,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3592.18,35.148]],[[3592.19,16.33],[3592.2,2.851],[3592.22,0.034],[3592.23,0.006],[3592.26,0.04]]]
["binance-futures","ETHUSDT",1762185373098,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3597.47,36.795]],[[3597.48,88.702],[3597.49,2.936],[3597.52,0.034],[3597.55,1.393],[3597.57,0.451]]]
["binance-futures","ETHUSDT",1762185423156,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3595.74,136.533],[3595.75,10.751],[3595.76,101.965],[3595.77,0.741],[3595.78,11.196]]]
["binance-futures","ETHUSDT",1762185445303,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3589.08,24.942]],[[3589.09,133.507],[3589.1,3.411],[3589.11,0.04],[3589.16,0.085],[3589.17,0.012]]]
["binance-futures","ETHUSDT",1762185485674,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3597.06,67.781]],[[3597.07,0.829],[3597.08,4.575],[3597.09,0.013],[3597.11,0.054],[3597.12,0.02]]]
["binance-futures","ETHUSDT",1762185517700,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3592.37,42.136]],[[3592.38,78.143],[3592.39,6.714],[3592.4,0.006],[3592.41,0.168],[3592.42,0.04]]]
["binance-futures","ETHUSDT",1762185578157,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3588.18,1.282]],[[3588.19,70.589],[3588.2,0.053],[3588.21,0.006],[3588.24,1.05],[3588.26,0.012]]]
["binance-futures","ETHUSDT",1762185613394,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3587.18,19.091]],[[3587.19,96.262],[3587.2,0.024],[3587.22,0.034],[3587.28,0.124],[3587.32,0.034]]]
["binance-futures","ETHUSDT",1762185650451,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3583.31,6.504]],[[3583.32,69.107],[3583.36,0.034],[3583.4,0.04],[3583.41,0.012],[3583.52,0.013]]]
["binance-futures","ETHUSDT",1762185672461,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3583.89,93.236]],[[3583.9,12.452],[3583.91,0.343],[3583.92,0.007],[3583.95,0.034],[3583.98,0.018]]]
["binance-futures","ETHUSDT",1762185722125,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3591.37,69.777]],[[3591.38,43.911],[3591.39,7.265],[3591.4,5.151],[3591.41,0.034],[3591.42,0.006]]]
["binance-futures","ETHUSDT",1762185753325,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3582.73,161.435]],[[3582.74,5.352],[3582.75,0.054],[3582.77,0.013],[3582.79,0.043],[3582.8,0.012]]]
["binance-futures","ETHUSDT",1762185804284,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3588.12,170.536]],[[3588.13,4.455],[3588.14,0.006],[3588.15,0.006],[3588.17,0.04],[3588.19,0.006]]]
["binance-futures","ETHUSDT",1762185854353,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3582.5,0.265]],[[3582.51,143.716],[3582.52,9.452],[3582.53,4.035],[3582.54,2.729],[3582.56,9.289]]]
["binance-futures","ETHUSDT",1762185876321,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3569.07,43.747]],[[3569.08,6.142],[3569.09,0.519],[3569.1,0.006],[3569.12,0.034],[3569.17,0.56]]]
["binance-futures","ETHUSDT",1762185898868,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3566.94,158.615]],[[3566.95,204.662],[3566.96,7.609],[3566.97,9.169],[3566.98,18.538],[3566.99,10.557]]]
["binance-futures","ETHUSDT",1762185947851,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3581.62,20.805]],[[3581.63,62.857],[3581.64,0.04],[3581.65,0.743],[3581.66,9.774],[3581.67,3.769]]]
["binance-futures","ETHUSDT",1762186007686,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3574.27,103.587]],[[3574.28,4.301],[3574.29,0.006],[3574.3,2.233],[3574.32,9.794],[3574.35,0.396]]]
["binance-futures","ETHUSDT",1762186019471,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3579.56,110.926]],[[3579.57,3.888],[3579.58,0.034],[3579.6,0.025],[3579.64,0.152],[3579.66,0.064]]]
["binance-futures","ETHUSDT",1762186076389,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3571.88,0.431]],[[3571.89,80.668],[3571.9,10.337],[3571.91,5.831],[3571.92,13.403],[3571.93,0.012]]]
["binance-futures","ETHUSDT",1762186101370,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3566.75,38.967]],[[3566.76,14.43],[3566.78,0.034],[3566.8,0.355],[3566.84,0.046],[3566.88,0.327]]]
["binance-futures","ETHUSDT",1762186151036,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3572.63,75.785]],[[3572.64,20.054],[3572.65,0.693],[3572.66,0.431],[3572.67,0.01],[3572.68,0.1]]]
["binance-futures","ETHUSDT",1762186173044,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006]],[[3576.51,0.034],[3576.54,0.007],[3576.56,0.006],[3576.57,1.814],[3576.58,0.012]]]
["binance-futures","ETHUSDT",1762186216311,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3904.31,0.006],[3579.6,26.62]],[[3579.61,19.124],[3579.62,0.046],[3579.65,0.125],[3579.66,0.034],[3579.68,0.007]]]
["binance-futures","ETHUSDT",1762186244923,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3582.48,36.91],[3582.47,1.721]],[[3582.49,23.425],[3582.5,0.511],[3582.51,0.18],[3582.52,0.376],[3582.53,1.557]]]
["binance-futures","ETHUSDT",1762186304770,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3591.41,105.102],[3591.4,60.025]],[[3591.42,34.239],[3591.44,0.282],[3591.47,0.006],[3591.53,0.412],[3591.54,0.016]]]
["binance-futures","ETHUSDT",1762186316530,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.43,5.611],[3593.4,0.006]],[[3593.44,77.339],[3593.46,0.089],[3593.47,7.711],[3593.48,16.246],[3593.51,0.134]]]
["binance-futures","ETHUSDT",1762186361402,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.49,76.693],[3598.48,8.756]],[[3598.5,116.9],[3598.51,0.171],[3598.52,0.097],[3598.53,0.034],[3598.54,9.739]]]
["binance-futures","ETHUSDT",1762186398607,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.77,88.714],[3593.76,0.012]],[[3593.78,27.786],[3593.79,0.04],[3593.85,0.006],[3593.86,0.018],[3593.88,0.034]]]
["binance-futures","ETHUSDT",1762186448323,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.84,55.672],[3602.83,7.442]],[[3602.85,0.051],[3602.88,1.399],[3602.89,0.034],[3602.91,0.012],[3602.92,0.277]]]
["binance-futures","ETHUSDT",1762186470350,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3607.71,20.421],[3607.7,0.123]],[[3607.72,103.614],[3607.74,0.04],[3607.75,0.007],[3607.78,0.034],[3607.8,0.289]]]
["binance-futures","ETHUSDT",1762186539414,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.32,59.35],[3603.3,0.362]],[[3603.33,9.487],[3603.35,0.012],[3603.36,0.034],[3603.4,0.018],[3603.6,0.39]]]
["binance-futures","ETHUSDT",1762186542199,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.21,14.015],[3602.19,98.777]],[[3602.22,0.034],[3602.28,0.021],[3602.3,0.034],[3602.31,0.018],[3602.35,0.075]]]
["binance-futures","ETHUSDT",1762186602204,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.14,115.231],[3599.13,0.774]],[[3599.15,16.093],[3599.16,0.041],[3599.17,0.012],[3599.2,0.047],[3599.21,5.425]]]
["binance-futures","ETHUSDT",1762186652053,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.01,101.824],[3603.0,0.03]],[[3603.02,7.888],[3603.06,2.296],[3603.08,0.034],[3603.13,0.034],[3603.14,0.006]]]
["binance-futures","ETHUSDT",1762186684939,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3608.17,0.269],[3608.21,0.269],[3608.22,26.695],[3608.24,9.802],[3608.25,0.269]]]
["binance-futures","ETHUSDT",1762186723970,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.64,14.608],[3608.63,0.05]],[[3608.65,59.882],[3608.66,0.006],[3608.67,0.333],[3608.68,0.151],[3608.71,0.277]]]
["binance-futures","ETHUSDT",1762186746188,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.62,95.416],[3611.61,0.006]],[[3611.63,8.148],[3611.64,0.04],[3611.66,0.041],[3611.68,0.428],[3611.71,0.012]]]
["binance-futures","ETHUSDT",1762186806184,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.46,12.811],[3622.45,0.775]],[[3622.47,45.085],[3622.48,0.288],[3622.5,0.006],[3622.53,0.034],[3622.54,0.006]]]
["binance-futures","ETHUSDT",1762186825140,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3620.0,2416.326],[3619.99,0.115]],[[3620.01,130.969],[3620.02,17.097],[3620.03,0.006],[3620.04,0.017],[3620.06,1.115]]]
["binance-futures","ETHUSDT",1762186877952,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3610.82,35.502],[3610.81,1.326]],[[3610.83,37.753],[3610.85,0.006],[3610.87,0.04],[3610.91,0.012],[3610.92,0.04]]]
["binance-futures","ETHUSDT",1762186900104,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3613.1,81.745],[3613.09,3.084]],[[3613.11,10.27],[3613.12,0.006],[3613.14,0.006],[3613.15,0.034],[3613.18,0.007]]]
["binance-futures","ETHUSDT",1762186949972,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3616.36,12.312],[3616.35,0.018]],[[3616.37,78.257],[3616.4,0.046],[3616.41,0.013],[3616.42,8.048],[3616.43,0.018]]]
["binance-futures","ETHUSDT",1762186971309,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3616.72,60.102],[3616.7,0.009]],[[3616.73,47.275],[3616.74,0.012],[3616.76,0.034],[3616.8,0.006],[3616.81,0.4]]]
["binance-futures","ETHUSDT",1762187023112,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3620.0,2759.753],[3619.99,1.215]],[[3620.01,91.89],[3620.02,0.145],[3620.03,0.257],[3620.04,0.006],[3620.05,0.053]]]
["binance-futures","ETHUSDT",1762187045388,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3618.71,218.97],[3618.7,59.247]],[[3618.72,0.159],[3618.73,1.582],[3618.74,0.012],[3618.78,0.025],[3618.8,0.035]]]
["binance-futures","ETHUSDT",1762187106323,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3621.25,38.385],[3621.24,2.527]],[[3621.26,34.297],[3621.27,0.046],[3621.28,0.276],[3621.31,0.034],[3621.34,0.012]]]
["binance-futures","ETHUSDT",1762187113333,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.47,163.26],[3622.46,57.461]],[[3622.48,0.091],[3622.5,0.219],[3622.54,0.576],[3622.75,0.032],[3622.76,0.006]]]
["binance-futures","ETHUSDT",1762187179206,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3620.81,21.669],[3620.8,0.036]],[[3620.82,51.832],[3620.83,0.018],[3620.86,0.034],[3620.87,0.006],[3620.9,0.046]]]
["binance-futures","ETHUSDT",1762187201506,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3621.96,38.068],[3621.95,0.006]],[[3621.97,58.427],[3622.0,0.012],[3622.02,0.034],[3622.05,0.012],[3622.07,0.045]]]
["binance-futures","ETHUSDT",1762187252252,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3617.04,15.832],[3617.03,2.469]],[[3617.05,59.01],[3617.06,0.024],[3617.09,1.69],[3617.1,5.637],[3617.2,0.34]]]
["binance-futures","ETHUSDT",1762187299070,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3607.52,185.293],[3607.51,0.012]],[[3607.53,3.388],[3607.56,0.034],[3607.57,0.323],[3607.6,0.283],[3607.7,0.101]]]
["binance-futures","ETHUSDT",1762187324577,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.91,50.064],[3608.9,0.09]],[[3608.92,9.635],[3608.93,0.046],[3608.95,0.658],[3608.96,0.277],[3608.97,0.034]]]
["binance-futures","ETHUSDT",1762187347057,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.56,10.909],[3608.55,0.089]],[[3608.57,128.623],[3608.58,0.018],[3608.6,0.086],[3608.61,2.692],[3608.62,2.701]]]
["binance-futures","ETHUSDT",1762187408442,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3614.5,9.36],[3614.36,38.098]],[[3614.51,7.481],[3614.57,0.052],[3614.68,0.293],[3614.69,1.875],[3614.72,4.921]]]
["binance-futures","ETHUSDT",1762187441451,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3613.42,59.733],[3613.41,0.012]],[[3613.43,79.556],[3613.44,0.153],[3613.47,0.04],[3613.49,0.046],[3613.52,0.031]]]
["binance-futures","ETHUSDT",1762187480775,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3610.82,56.788],[3610.81,3.675]],[[3610.83,66.407],[3610.84,0.045],[3610.87,0.034],[3610.88,0.006],[3610.91,1.134]]]
["binance-futures","ETHUSDT",1762187531165,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.01,1.542],[3611.0,0.114]],[[3611.02,69.076],[3611.03,2.48],[3611.04,0.028],[3611.05,0.006],[3611.06,0.034]]]
["binance-futures","ETHUSDT",1762187569353,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3616.04,57.465],[3616.03,0.012]],[[3616.05,2.304],[3616.07,0.034],[3616.08,0.012],[3616.11,0.034],[3616.12,0.006]]]
["binance-futures","ETHUSDT",1762187575675,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3614.23,9.643],[3614.29,28.477],[3614.34,6.076],[3614.35,18.206],[3614.36,0.701]]]
["binance-futures","ETHUSDT",1762187625977,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3612.29,108.19],[3612.28,0.03]],[[3612.3,3.134],[3612.33,0.053],[3612.36,0.007],[3612.37,0.019],[3612.41,0.012]]]
["binance-futures","ETHUSDT",1762187687123,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3604.11,13.13],[3604.1,1.375]],[[3604.12,56.053],[3604.13,0.835],[3604.14,0.034],[3604.15,0.034],[3604.16,0.343]]]
["binance-futures","ETHUSDT",1762187716865,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.0,1.276],[3600.99,0.647]],[[3601.01,466.515],[3601.02,0.058],[3601.03,0.695],[3601.05,0.006],[3601.06,0.068]]]
["binance-futures","ETHUSDT",1762187759541,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.12,98.932],[3602.11,0.873]],[[3602.13,0.498],[3602.14,0.006],[3602.15,0.034],[3602.16,0.007],[3602.17,0.006]]]
["binance-futures","ETHUSDT",1762187781577,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3610.78,28.417],[3610.76,0.025]],[[3610.79,119.675],[3610.8,0.052],[3610.84,0.034],[3610.87,0.012],[3610.88,0.683]]]
["binance-futures","ETHUSDT",1762187832732,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3612.99,77.326],[3612.98,1.203]],[[3613.0,14.113],[3613.01,0.051],[3613.04,0.006],[3613.07,0.046],[3613.18,0.085]]]
["binance-futures","ETHUSDT",1762187858823,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3609.77,126.098],[3609.76,0.012]],[[3609.78,0.994],[3609.79,0.04],[3609.81,0.006],[3609.83,0.366],[3609.84,0.554]]]
["binance-futures","ETHUSDT",1762187915737,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3607.09,51.089],[3607.08,0.2]],[[3607.1,1.466],[3607.14,0.04],[3607.15,0.013],[3607.18,0.052],[3607.21,0.012]]]
["binance-futures","ETHUSDT",1762187927593,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.96,365.976],[3611.94,14.712]],[[3611.97,6.303],[3612.0,0.012],[3612.04,0.034],[3612.06,2.303],[3612.09,0.063]]]
["binance-futures","ETHUSDT",1762187988917,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3604.31,102.902],[3604.29,10.411]],[[3604.32,0.041],[3604.34,0.024],[3604.35,0.373],[3604.37,0.024],[3604.4,0.619]]]
["binance-futures","ETHUSDT",1762188001522,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.12,45.635],[3603.11,0.317]],[[3603.13,181.089],[3603.14,0.796],[3603.15,0.007],[3603.16,0.006],[3603.17,0.152]]]
["binance-futures","ETHUSDT",1762188062530,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3609.99,89.028],[3609.97,0.012]],[[3610.0,4.318],[3610.01,0.04],[3610.02,0.006],[3610.03,0.006],[3610.04,0.037]]]
["binance-futures","ETHUSDT",1762188084900,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.23,11.091],[3611.22,18.739]],[[3611.24,0.184],[3611.25,0.012],[3611.26,0.72],[3611.28,1.148],[3611.3,0.419]]]
["binance-futures","ETHUSDT",1762188135533,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3606.84,247.725],[3606.85,0.269],[3606.86,1.919],[3606.87,18.684],[3606.88,40.207]]]
["binance-futures","ETHUSDT",1762188187786,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.46,44.891],[3605.44,0.052]],[[3605.47,54.05],[3605.48,0.006],[3605.5,0.034],[3605.52,0.006],[3605.58,0.012]]]
["binance-futures","ETHUSDT",1762188218910,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.88,141.049]],[[3608.89,2.455],[3608.9,0.006],[3608.94,0.05],[3609.0,0.031],[3609.02,0.051]]]
["binance-futures","ETHUSDT",1762188231920,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.89,80.117],[3608.88,0.164]],[[3608.9,11.278],[3608.91,0.062],[3608.93,0.325],[3608.94,0.034],[3608.95,0.006]]]
["binance-futures","ETHUSDT",1762188295597,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.36,30.242],[3605.33,0.144]],[[3605.37,181.146],[3605.38,0.13],[3605.4,0.04],[3605.44,0.006],[3605.45,0.046]]]
["binance-futures","ETHUSDT",1762188334637,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3613.28,119.548],[3613.26,0.04]],[[3613.29,104.083],[3613.3,0.631],[3613.33,0.147],[3613.36,0.017],[3613.38,0.1]]]
["binance-futures","ETHUSDT",1762188368999,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3614.94,44.72],[3614.93,0.059]],[[3614.95,20.907],[3614.96,0.172],[3614.99,0.034],[3615.0,0.012],[3615.05,0.185]]]
["binance-futures","ETHUSDT",1762188391371,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3613.24,22.99],[3613.26,0.006],[3613.28,0.034],[3613.32,0.046],[3613.35,0.012]]]
["binance-futures","ETHUSDT",1762188442607,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3612.21,0.344],[3612.2,0.034]],[[3612.22,71.33],[3612.23,0.018],[3612.24,0.006],[3612.25,0.507],[3612.26,0.693]]]
["binance-futures","ETHUSDT",1762188483141,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.02,11.479],[3607.92,0.128]],[[3608.03,144.314],[3608.04,4.63],[3608.05,1.572],[3608.06,4.63],[3608.08,4.63]]]
["binance-futures","ETHUSDT",1762188526316,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3609.36,57.652],[3609.32,99.619]],[[3609.49,0.202],[3609.5,0.007],[3609.63,2.498],[3609.65,0.113],[3609.66,2.479]]]
["binance-futures","ETHUSDT",1762188577005,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.05,18.163],[3605.04,0.019]],[[3605.06,27.8],[3605.07,0.598],[3605.11,0.006],[3605.14,0.012],[3605.15,0.492]]]
["binance-futures","ETHUSDT",1762188599784,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3607.91,153.215],[3607.9,0.013]],[[3607.92,139.812],[3607.93,3.685],[3607.95,0.007],[3607.97,0.298],[3607.99,0.172]]]
["binance-futures","ETHUSDT",1762188626362,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3609.68,36.292],[3609.67,0.743]],[[3609.69,125.198],[3609.7,0.046],[3609.71,0.006],[3609.72,0.683],[3609.73,0.2]]]
["binance-futures","ETHUSDT",1762188674513,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3614.73,3.376],[3614.72,0.019]],[[3614.74,47.771],[3614.75,0.124],[3614.78,0.046],[3614.79,0.542],[3614.8,0.017]]]
["binance-futures","ETHUSDT",1762188736660,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3616.18,85.402],[3616.19,1.018],[3616.2,28.397],[3616.21,118.032],[3616.22,2.819]]]
["binance-futures","ETHUSDT",1762188748945,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3618.87,22.285],[3618.86,0.188]],[[3618.88,147.745],[3618.89,0.016],[3618.9,1.134],[3618.92,0.276],[3618.93,0.062]]]
["binance-futures","ETHUSDT",1762188816492,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.6,57.051],[3611.59,0.335]],[[3611.61,55.486],[3611.62,0.006],[3611.63,0.006],[3611.64,0.034],[3611.65,0.007]]]
["binance-futures","ETHUSDT",1762188823214,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3609.53,183.275],[3609.52,0.006]],[[3609.54,5.08],[3609.55,0.018],[3609.58,0.034],[3609.6,0.013],[3609.68,0.012]]]
["binance-futures","ETHUSDT",1762188886567,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.31,11.243],[3611.3,0.196]],[[3611.32,58.435],[3611.33,0.975],[3611.34,0.006],[3611.37,0.971],[3611.38,0.693]]]
["binance-futures","ETHUSDT",1762188909991,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3613.29,60.596],[3613.28,0.346]],[[3613.3,0.571],[3613.31,0.058],[3613.33,0.006],[3613.34,0.113],[3613.36,0.008]]]
["binance-futures","ETHUSDT",1762188965946,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3613.53,149.081],[3613.51,0.04]],[[3613.54,52.682],[3613.55,0.024],[3613.57,0.034],[3613.6,0.006],[3613.61,0.04]]]
["binance-futures","ETHUSDT",1762188987060,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3615.99,55.496],[3615.98,0.51]],[[3616.0,155.418],[3616.01,0.012],[3616.02,0.034],[3616.1,0.046],[3616.14,0.087]]]
["binance-futures","ETHUSDT",1762189049659,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3618.6,0.253],[3618.59,0.012]],[[3618.61,139.753],[3618.62,5.798],[3618.66,0.034],[3618.69,0.046],[3618.72,2.311]]]
["binance-futures","ETHUSDT",1762189061743,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3618.15,60.41],[3618.14,2.36]],[[3618.16,24.254],[3618.17,3.592],[3618.19,0.09],[3618.2,0.05],[3618.22,9.408]]]
["binance-futures","ETHUSDT",1762189117221,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3620.7,27.941],[3620.69,0.018]],[[3620.71,43.774],[3620.72,4.422],[3620.73,1.25],[3620.74,2.533],[3620.75,0.411]]]
["binance-futures","ETHUSDT",1762189176578,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3621.15,11.741],[3621.12,0.008]],[[3621.16,70.559],[3621.17,0.013],[3621.19,0.046],[3621.2,0.012],[3621.21,0.006]]]
["binance-futures","ETHUSDT",1762189200186,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3617.75,139.701],[3617.74,0.024]],[[3617.76,1.307],[3617.79,0.024],[3617.8,0.011],[3617.81,0.034],[3617.84,0.294]]]
["binance-futures","ETHUSDT",1762189222256,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3613.15,168.597],[3613.16,0.006],[3613.18,0.034],[3613.2,0.012],[3613.22,2.642]]]
["binance-futures","ETHUSDT",1762189263108,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3612.17,97.194],[3612.16,0.012]],[[3612.18,27.462],[3612.19,0.006],[3612.2,0.045],[3612.23,0.018],[3612.24,0.034]]]
["binance-futures","ETHUSDT",1762189296290,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3615.56,0.856],[3615.55,0.152]],[[3615.57,154.081],[3615.58,21.42],[3615.59,43.612],[3615.6,30.135],[3615.61,0.006]]]
["binance-futures","ETHUSDT",1762189357974,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3617.88,58.617],[3617.87,0.012]],[[3617.89,66.458],[3617.9,0.012],[3617.91,0.006],[3617.93,0.034],[3617.97,0.046]]]
["binance-futures","ETHUSDT",1762189393390,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3613.62,102.43],[3613.61,0.019]],[[3613.63,49.138],[3613.64,120.421],[3613.65,0.04],[3613.66,0.006],[3613.68,0.013]]]
["binance-futures","ETHUSDT",1762189432674,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3617.13,46.932],[3617.12,0.046]],[[3617.14,1.675],[3617.15,0.006],[3617.17,0.316],[3617.21,0.04],[3617.22,0.274]]]
["binance-futures","ETHUSDT",1762189484690,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3613.39,107.31],[3613.38,0.259]],[[3613.4,6.337],[3613.41,0.012],[3613.42,0.013],[3613.44,0.333],[3613.48,0.052]]]
["binance-futures","ETHUSDT",1762189507403,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3620.22,113.448],[3620.21,0.012]],[[3620.23,0.108],[3620.24,0.006],[3620.26,0.116],[3620.28,0.007],[3620.31,0.012]]]
["binance-futures","ETHUSDT",1762189545362,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.67,71.029],[3622.66,0.885]],[[3622.68,41.567],[3622.69,0.373],[3622.72,5.592],[3622.73,0.072],[3622.74,0.007]]]
["binance-futures","ETHUSDT",1762189582474,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.63,22.585],[3622.62,0.024]],[[3622.64,65.332],[3622.65,0.182],[3622.67,0.169],[3622.68,0.422],[3622.7,0.287]]]
["binance-futures","ETHUSDT",1762189644972,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.67,0.155],[3622.66,0.018]],[[3622.68,81.95],[3622.69,0.04],[3622.7,0.011],[3622.72,0.012],[3622.73,0.006]]]
["binance-futures","ETHUSDT",1762189657471,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3623.87,78.799],[3623.86,0.029]],[[3623.88,0.366],[3623.9,0.011],[3623.91,0.003],[3623.94,0.034],[3623.95,0.012]]]
["binance-futures","ETHUSDT",1762189691021,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3623.52,21.136],[3623.49,0.024]],[[3623.53,89.69],[3623.54,0.006],[3623.57,0.034],[3623.6,0.013],[3623.61,0.012]]]
["binance-futures","ETHUSDT",1762189744371,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.0,58.564],[3627.99,0.052]],[[3628.01,24.573],[3628.02,0.012],[3628.08,0.809],[3628.09,0.012],[3628.1,0.046]]]
["binance-futures","ETHUSDT",1762189794952,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3632.0,29.141],[3631.99,0.268]],[[3632.01,57.416],[3632.04,0.04],[3632.05,0.007],[3632.08,0.034],[3632.09,0.018]]]
["binance-futures","ETHUSDT",1762189817451,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3628.36,95.539],[3628.37,0.316],[3628.38,0.042],[3628.4,3.727],[3628.41,0.034]]]
["binance-futures","ETHUSDT",1762189881689,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.77,0.721],[3631.76,0.032]],[[3631.78,153.51],[3631.79,0.022],[3631.8,0.007],[3631.81,0.006],[3631.82,0.159]]]
["binance-futures","ETHUSDT",1762189891692,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.62,17.108],[3630.61,0.015]],[[3630.63,16.575],[3630.64,0.012],[3630.66,0.04],[3630.7,0.051],[3630.71,0.018]]]
["binance-futures","ETHUSDT",1762189954473,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.16,19.571],[3631.15,0.034]],[[3631.17,70.623],[3631.18,0.012],[3631.2,0.012],[3631.21,0.034],[3631.24,0.007]]]
["binance-futures","ETHUSDT",1762189966851,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.61,69.231],[3630.6,0.046]],[[3630.62,16.204],[3630.63,0.062],[3630.64,2.852],[3630.65,0.006],[3630.66,0.034]]]
["binance-futures","ETHUSDT",1762190029524,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.29,47.445],[3630.28,0.123]],[[3630.3,73.438],[3630.32,0.068],[3630.33,0.006],[3630.34,0.309],[3630.35,0.359]]]
["binance-futures","ETHUSDT",1762190054712,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3632.94,58.834],[3632.91,0.018]],[[3632.95,8.669],[3632.97,0.05],[3632.99,0.09],[3633.0,1.415],[3633.03,0.095]]]
["binance-futures","ETHUSDT",1762190107556,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.01,39.689],[3631.0,16.884]],[[3631.02,12.884],[3631.03,0.068],[3631.05,0.006],[3631.09,0.024],[3631.12,1.13]]]
["binance-futures","ETHUSDT",1762190130205,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.51,6.886],[3631.5,0.022]],[[3631.52,62.68],[3631.53,0.152],[3631.54,0.735],[3631.56,0.905],[3631.58,0.034]]]
["binance-futures","ETHUSDT",1762190177018,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.22,37.502],[3631.21,0.012]],[[3631.23,52.455],[3631.24,0.012],[3631.27,0.034],[3631.28,0.006],[3631.29,0.731]]]
["binance-futures","ETHUSDT",1762190205151,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3627.43,3.922],[3627.36,0.007]],[[3627.44,140.749],[3627.45,30.04],[3627.47,30.006],[3627.48,30.006],[3627.49,0.69]]]
["binance-futures","ETHUSDT",1762190268328,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.29,14.219],[3629.28,0.151]],[[3629.3,96.917],[3629.31,1.135],[3629.34,0.04],[3629.35,0.006],[3629.38,1.146]]]
["binance-futures","ETHUSDT",1762190319726,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3636.99,56.877],[3636.98,0.243]],[[3637.0,10.873],[3637.01,0.287],[3637.02,0.007],[3637.04,0.014],[3637.05,0.069]]]
["binance-futures","ETHUSDT",1762190328024,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3639.55,153.836],[3639.54,0.018]],[[3639.56,114.008],[3639.57,0.04],[3639.58,0.321],[3639.59,1.388],[3639.6,0.02]]]
["binance-futures","ETHUSDT",1762190364600,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3638.99,129.753],[3638.98,0.006]],[[3639.0,25.105],[3639.01,0.012],[3639.02,0.17],[3639.05,0.034],[3639.07,0.006]]]
["binance-futures","ETHUSDT",1762190415870,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3642.84,171.186],[3642.87,0.012],[3642.88,0.034],[3642.93,4.597],[3642.94,2.088]]]
["binance-futures","ETHUSDT",1762190477127,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3659.03,26.002],[3659.16,0.454],[3659.17,0.454],[3659.19,0.454],[3659.2,5.269]]]
["binance-futures","ETHUSDT",1762190509442,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3661.62,48.849],[3661.6,0.018]],[[3661.63,45.1],[3661.64,0.012],[3661.65,0.034],[3661.66,1.786],[3661.67,0.006]]]
["binance-futures","ETHUSDT",1762190548877,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3656.63,59.314],[3656.62,0.115]],[[3656.64,5.094],[3656.65,2.062],[3656.66,2.458],[3656.68,1.206],[3656.69,0.068]]]
["binance-futures","ETHUSDT",1762190571411,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3659.03,43.688],[3659.0,0.284]],[[3659.04,19.135],[3659.1,0.384],[3659.11,0.012],[3659.12,0.012],[3659.14,0.034]]]
["binance-futures","ETHUSDT",1762190621423,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3649.7,46.02],[3649.69,0.006]],[[3649.71,41.82],[3649.72,0.006],[3649.74,0.3],[3649.75,0.023],[3649.78,0.358]]]
["binance-futures","ETHUSDT",1762190655983,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3647.25,67.596],[3647.24,2.606]],[[3647.26,0.087],[3647.28,0.013],[3647.29,0.449],[3647.32,0.021],[3647.35,0.046]]]
["binance-futures","ETHUSDT",1762190705123,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3643.79,61.815],[3643.78,0.012]],[[3643.8,15.505],[3643.81,0.006],[3643.82,0.013],[3643.84,0.034],[3643.88,0.04]]]
["binance-futures","ETHUSDT",1762190716980,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3644.28,26.403],[3644.27,9.624]],[[3644.29,27.38],[3644.3,0.012],[3644.32,0.046],[3644.37,0.012],[3644.4,0.044]]]
["binance-futures","ETHUSDT",1762190777762,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3638.4,53.242],[3638.39,0.006]],[[3638.41,9.113],[3638.45,0.04],[3638.49,0.046],[3638.5,0.006],[3638.52,0.012]]]
["binance-futures","ETHUSDT",1762190798264,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3637.56,6.948],[3637.55,0.052]],[[3637.57,51.42],[3637.58,0.052],[3637.6,0.057],[3637.61,0.082],[3637.63,0.034]]]
["binance-futures","ETHUSDT",1762190851275,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3641.45,84.119],[3641.44,0.018]],[[3641.46,2.428],[3641.47,0.04],[3641.51,0.034],[3641.54,0.025],[3641.56,0.067]]]
["binance-futures","ETHUSDT",1762190874126,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3641.6,11.015],[3641.56,4.62]],[[3641.81,35.688],[3641.82,0.019],[3641.85,0.034],[3641.89,0.012],[3641.92,0.052]]]
["binance-futures","ETHUSDT",1762190926032,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3637.82,1.614],[3637.8,0.785]],[[3637.83,149.686],[3637.84,0.304],[3637.85,1.522],[3637.86,3.383],[3637.87,4.189]]]
["binance-futures","ETHUSDT",1762190948772,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3637.11,38.908],[3637.1,1.54]],[[3637.46,0.082],[3637.47,0.162],[3637.49,0.046],[3637.51,0.03],[3637.52,0.017]]]
["binance-futures","ETHUSDT",1762191002734,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3637.38,30.122],[3637.37,0.018]],[[3637.39,148.152],[3637.4,0.009],[3637.41,0.694],[3637.43,3.328],[3637.44,0.007]]]
["binance-futures","ETHUSDT",1762191025402,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.73,108.09],[3640.72,39.179]],[[3640.74,24.428],[3640.75,0.012],[3640.78,0.006],[3640.8,0.025],[3640.82,0.046]]]
["binance-futures","ETHUSDT",1762191086852,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.81,71.551],[3640.8,0.633]],[[3640.82,12.752],[3640.83,0.079],[3640.84,0.006],[3640.85,0.034],[3640.86,0.006]]]
["binance-futures","ETHUSDT",1762191135734,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3642.87,9.757],[3642.86,5.345]],[[3642.88,56.089],[3642.89,0.218],[3642.9,0.211],[3642.91,0.006],[3642.93,0.006]]]
["binance-futures","ETHUSDT",1762191164376,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3642.66,84.29],[3642.65,0.753]],[[3642.67,21.084],[3642.68,0.113],[3642.69,0.006],[3642.71,0.006],[3642.74,0.028]]]
["binance-futures","ETHUSDT",1762191187570,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3647.47,92.405],[3647.46,0.695]],[[3647.48,30.049],[3647.49,0.044],[3647.5,0.057],[3647.52,0.016],[3647.59,0.018]]]
["binance-futures","ETHUSDT",1762191239161,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3648.24,9.445],[3648.23,0.006]],[[3648.25,273.898],[3648.26,46.839],[3648.27,5.179],[3648.29,0.034],[3648.32,1.405]]]
["binance-futures","ETHUSDT",1762191290011,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3649.26,37.428],[3649.27,0.04],[3649.31,2.687],[3649.33,0.006],[3649.36,0.006]]]
["binance-futures","ETHUSDT",1762191315877,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3651.68,2.748],[3651.67,0.589]],[[3651.69,188.301],[3651.7,56.231],[3651.71,30.017],[3651.72,44.756],[3651.73,30.046]]]
["binance-futures","ETHUSDT",1762191378865,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3651.58,77.269],[3651.57,0.006]],[[3651.59,18.809],[3651.6,0.036],[3651.61,0.006],[3651.62,0.046],[3651.63,0.763]]]
["binance-futures","ETHUSDT",1762191384038,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3651.43,7.413],[3651.42,0.669]],[[3651.44,95.716],[3651.45,39.084],[3651.48,15.282],[3651.49,3.1],[3651.53,90.634]]]
["binance-futures","ETHUSDT",1762191453460,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3657.99,64.093],[3657.98,0.03]],[[3658.0,53.751],[3658.02,0.006],[3658.07,0.006],[3658.08,0.053],[3658.1,0.011]]]
["binance-futures","ETHUSDT",1762191476410,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3656.2,44.518],[3656.19,0.018]],[[3656.21,33.96],[3656.22,0.085],[3656.24,0.546],[3656.25,0.332],[3656.26,37.104]]]
["binance-futures","ETHUSDT",1762191537678,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3662.63,11.741],[3662.62,0.006]],[[3662.64,66.693],[3662.66,0.057],[3662.67,0.051],[3662.68,0.078],[3662.7,0.237]]]
["binance-futures","ETHUSDT",1762191567064,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3660.76,32.305],[3660.75,0.046]],[[3660.77,59.99],[3660.78,0.089],[3660.79,0.19],[3660.8,0.1],[3660.81,0.083]]]
["binance-futures","ETHUSDT",1762191611250,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3656.13,65.116],[3656.11,1.151]],[[3656.14,30.845],[3656.15,0.909],[3656.16,0.006],[3656.17,0.006],[3656.18,0.059]]]
["binance-futures","ETHUSDT",1762191623292,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.37,2.276],[3655.36,0.078]],[[3655.38,62.408],[3655.39,0.012],[3655.4,0.273],[3655.41,0.018],[3655.42,0.007]]]
["binance-futures","ETHUSDT",1762191685323,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.47,92.661],[3655.46,0.018]],[[3655.48,38.816],[3655.49,0.046],[3655.5,0.322],[3655.51,15.042],[3655.52,0.585]]]
["binance-futures","ETHUSDT",1762191718505,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.88,32.946],[3655.87,0.059]],[[3655.89,13.931],[3655.9,0.012],[3655.92,0.013],[3655.94,0.006],[3655.97,0.046]]]
["binance-futures","ETHUSDT",1762191761272,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3662.09,40.23],[3662.04,0.28]],[[3662.1,88.67],[3662.13,0.04],[3662.16,0.125],[3662.17,0.034],[3662.18,0.012]]]
["binance-futures","ETHUSDT",1762191784653,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3660.47,87.226],[3660.46,0.206]],[[3660.48,45.271],[3660.49,0.04],[3660.52,7.932],[3660.53,0.034],[3660.54,0.006]]]
["binance-futures","ETHUSDT",1762191838478,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.9,17.884],[3663.89,1.623]],[[3663.91,84.872],[3663.92,0.012],[3663.94,0.006],[3663.95,0.034],[3663.98,0.176]]]
["binance-futures","ETHUSDT",1762191867204,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3661.24,28.112],[3661.23,0.152]],[[3661.25,66.517],[3661.26,0.012],[3661.27,0.034],[3661.3,0.006],[3661.32,0.334]]]
["binance-futures","ETHUSDT",1762191926059,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3664.07,37.444],[3664.06,0.02]],[[3664.08,40.632],[3664.09,0.012],[3664.1,0.052],[3664.14,0.034],[3664.16,0.182]]]
["binance-futures","ETHUSDT",1762191938102,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3662.68,109.632],[3662.67,0.012]],[[3662.69,7.92],[3662.7,0.006],[3662.71,0.008],[3662.72,0.273],[3662.74,0.034]]]
["binance-futures","ETHUSDT",1762192003346,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.89,35.445],[3663.88,0.061]],[[3663.9,38.741],[3663.91,0.233],[3663.92,0.034],[3663.94,0.006],[3663.96,0.375]]]
["binance-futures","ETHUSDT",1762192022475,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3669.83,53.016],[3669.82,0.059]],[[3669.84,5.384],[3669.85,0.012],[3669.87,0.034],[3669.9,0.007],[3669.91,0.04]]]
["binance-futures","ETHUSDT",1762192076289,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3676.89,106.028],[3676.88,0.012]],[[3676.9,35.054],[3676.91,0.034],[3676.95,0.069],[3676.96,0.009],[3676.97,0.006]]]
["binance-futures","ETHUSDT",1762192098402,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3677.75,34.511],[3677.74,0.046]],[[3677.76,21.182],[3677.77,0.04],[3677.8,0.007],[3677.81,5.718],[3677.82,0.018]]]
["binance-futures","ETHUSDT",1762192149708,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3677.99,69.146],[3677.98,0.044]],[[3678.0,17.271],[3678.01,0.175],[3678.02,0.012],[3678.03,0.578],[3678.04,0.006]]]
["binance-futures","ETHUSDT",1762192204611,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3673.5,2.134],[3673.46,0.018]],[[3673.51,96.801],[3673.52,0.012],[3673.53,0.007],[3673.55,0.034],[3673.56,0.206]]]
["binance-futures","ETHUSDT",1762192234657,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3670.52,85.626],[3670.5,0.051]],[[3670.53,27.439],[3670.54,0.168],[3670.55,0.006],[3670.56,0.7],[3670.57,0.04]]]
["binance-futures","ETHUSDT",1762192286647,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3668.95,41.003],[3668.94,0.012]],[[3668.96,133.922],[3668.97,0.012],[3668.99,0.006],[3669.0,0.023],[3669.01,0.338]]]
["binance-futures","ETHUSDT",1762192309117,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3662.44,17.542],[3662.0,4.629]],[[3662.45,147.578],[3662.46,0.018],[3662.47,0.867],[3662.48,0.867],[3662.49,0.034]]]
["binance-futures","ETHUSDT",1762192348767,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3665.0,246.002],[3664.94,0.012]],[[3665.01,30.315],[3665.02,0.046],[3665.04,0.844],[3665.05,0.007],[3665.06,0.034]]]
["binance-futures","ETHUSDT",1762192383546,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3660.54,222.525],[3660.55,2.606],[3660.56,12.581],[3660.57,43.74],[3660.58,17.361]]]
["binance-futures","ETHUSDT",1762192445346,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.36,0.156],[3663.3,1.0]],[[3663.37,172.74],[3663.38,0.012],[3663.39,0.723],[3663.41,0.289],[3663.44,4.887]]]
["binance-futures","ETHUSDT",1762192457976,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3659.0,131.34],[3658.99,0.024]],[[3659.01,14.405],[3659.02,0.046],[3659.03,0.006],[3659.04,0.007],[3659.09,0.036]]]
["binance-futures","ETHUSDT",1762192500959,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3658.08,75.534],[3658.07,0.018]],[[3658.09,8.812],[3658.1,0.046],[3658.12,0.006],[3658.13,1.659],[3658.14,0.389]]]
["binance-futures","ETHUSDT",1762192543778,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3661.55,37.349],[3661.54,0.084]],[[3661.56,37.724],[3661.57,0.765],[3661.58,0.034],[3661.6,0.006],[3661.69,0.055]]]
["binance-futures","ETHUSDT",1762192598160,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3660.0,35.448],[3659.84,7.069]],[[3660.01,141.32],[3660.02,0.05],[3660.03,0.006],[3660.04,0.294],[3660.08,0.034]]]
["binance-futures","ETHUSDT",1762192623920,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3661.93,33.019],[3661.92,0.06]],[[3661.94,156.49],[3661.95,0.021],[3661.98,0.007],[3662.0,0.018],[3662.06,0.017]]]
["binance-futures","ETHUSDT",1762192696095,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3665.64,36.047],[3665.63,0.107]],[[3665.65,77.764],[3665.66,0.04],[3665.67,0.191],[3665.7,0.388],[3665.73,0.012]]]
["binance-futures","ETHUSDT",1762192703380,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3664.5,68.965],[3664.49,0.194]],[[3664.51,42.258],[3664.52,8.207],[3664.53,57.45],[3664.54,0.046],[3664.55,0.006]]]
["binance-futures","ETHUSDT",1762192772320,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3666.08,22.486],[3666.07,0.07]],[[3666.09,101.661],[3666.1,0.012],[3666.11,0.38],[3666.12,0.734],[3666.16,0.562]]]
["binance-futures","ETHUSDT",1762192786476,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3665.44,58.376],[3665.43,0.012]],[[3665.45,48.204],[3665.46,0.006],[3665.47,0.006],[3665.48,0.006],[3665.49,0.034]]]
["binance-futures","ETHUSDT",1762192858296,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3658.04,49.898],[3658.03,7.593]],[[3658.05,37.345],[3658.07,0.012],[3658.08,0.207],[3658.11,0.034],[3658.14,0.2]]]
["binance-futures","ETHUSDT",1762192874091,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3666.16,198.785],[3666.15,0.024]],[[3666.17,13.762],[3666.19,0.04],[3666.2,0.014],[3666.21,3.359],[3666.23,0.034]]]
["binance-futures","ETHUSDT",1762192926298,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3665.44,24.654],[3665.43,0.113]],[[3665.45,70.558],[3665.46,0.006],[3665.48,1.731],[3665.49,0.06],[3665.53,0.358]]]
["binance-futures","ETHUSDT",1762192949946,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.36,436.346],[3663.35,0.137]],[[3663.37,131.673],[3663.38,0.012],[3663.39,0.012],[3663.4,0.17],[3663.41,0.034]]]
["binance-futures","ETHUSDT",1762193007046,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3669.23,21.181],[3669.22,0.106]],[[3669.24,61.164],[3669.25,2.86],[3669.26,8.062],[3669.28,0.012],[3669.3,0.299]]]
["binance-futures","ETHUSDT",1762193027593,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3670.61,40.21],[3670.6,41.328]],[[3670.62,93.899],[3670.63,0.046],[3670.65,0.008],[3670.66,0.083],[3670.67,0.074]]]
["binance-futures","ETHUSDT",1762193094995,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.83,1.945],[3663.82,0.235]],[[3663.84,75.047],[3663.85,0.012],[3663.87,0.006],[3663.88,0.012],[3663.89,0.318]]]
["binance-futures","ETHUSDT",1762193147668,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3664.99,45.666],[3664.98,0.63]],[[3665.0,45.069],[3665.01,0.074],[3665.03,0.041],[3665.04,1.196],[3665.06,0.018]]]
["binance-futures","ETHUSDT",1762193165592,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3664.93,14.762],[3664.95,0.269],[3664.98,32.029],[3664.99,84.155],[3665.0,71.754]]]
["binance-futures","ETHUSDT",1762193225846,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3661.87,57.656],[3661.86,0.021]],[[3661.88,139.967],[3661.89,0.012],[3661.9,0.006],[3661.92,0.041],[3661.99,4.107]]]
["binance-futures","ETHUSDT",1762193248952,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.76,131.214],[3655.75,0.018]],[[3655.77,9.786],[3655.79,0.012],[3655.8,0.122],[3655.81,0.06],[3655.85,0.046]]]
["binance-futures","ETHUSDT",1762193311728,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3660.1,44.881],[3660.09,0.702]],[[3660.11,28.941],[3660.12,0.013],[3660.13,0.006],[3660.14,0.1],[3660.16,0.019]]]
["binance-futures","ETHUSDT",1762193315075,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3660.23,16.6],[3660.22,0.281]],[[3660.24,61.974],[3660.25,0.012],[3660.26,0.034],[3660.27,0.013],[3660.28,0.291]]]
["binance-futures","ETHUSDT",1762193391242,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.18,127.154],[3663.17,0.022]],[[3663.19,4.82],[3663.2,0.036],[3663.22,0.034],[3663.23,0.006],[3663.27,2.053]]]
["binance-futures","ETHUSDT",1762193414808,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3664.7,211.419],[3664.69,0.138]],[[3664.71,51.453],[3664.72,0.062],[3664.73,1.885],[3664.74,8.016],[3664.75,0.084]]]
["binance-futures","ETHUSDT",1762193452605,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3665.04,122.192],[3665.03,0.012]],[[3665.05,3.455],[3665.06,0.04],[3665.08,0.202],[3665.1,0.006],[3665.11,0.395]]]
["binance-futures","ETHUSDT",1762193493206,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.16,17.292],[3663.15,0.289]],[[3663.17,74.238],[3663.18,0.568],[3663.19,3.253],[3663.2,0.044],[3663.21,0.034]]]
["binance-futures","ETHUSDT",1762193544094,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3656.15,92.626],[3656.14,0.012]],[[3656.16,1.312],[3656.17,0.019],[3656.18,0.034],[3656.2,0.022],[3656.24,0.021]]]
["binance-futures","ETHUSDT",1762193567164,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3657.52,126.436],[3657.51,1.175]],[[3657.53,0.152],[3657.56,0.04],[3657.6,0.032],[3657.65,0.938],[3657.68,14.249]]]
["binance-futures","ETHUSDT",1762193607308,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.02,89.672],[3655.01,0.042]],[[3655.03,4.221],[3655.04,0.018],[3655.07,0.04],[3655.08,0.013],[3655.1,0.011]]]
["binance-futures","ETHUSDT",1762193644500,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3654.5,21.165],[3654.49,0.012]],[[3654.51,104.427],[3654.52,19.1],[3654.53,19.662],[3654.56,20.0],[3654.57,0.04]]]
["binance-futures","ETHUSDT",1762193707205,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3656.88,83.597],[3656.87,0.042]],[[3656.89,14.149],[3656.9,0.04],[3656.93,0.006],[3656.94,0.034],[3656.95,0.015]]]
["binance-futures","ETHUSDT",1762193719767,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.22,0.689],[3655.21,0.007]],[[3655.56,0.87],[3655.59,4.514],[3655.6,16.532],[3655.62,9.876],[3655.65,9.588]]]
["binance-futures","ETHUSDT",1762193796249,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.52,9.724],[3655.5,0.022]],[[3655.53,120.534],[3655.54,8.018],[3655.56,0.279],[3655.57,0.034],[3655.58,0.006]]]
["binance-futures","ETHUSDT",1762193807124,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.64,1.067],[3655.63,0.03]],[[3655.65,115.127],[3655.66,1.512],[3655.67,8.0],[3655.68,0.307],[3655.7,0.286]]]
["binance-futures","ETHUSDT",1762193859431,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3654.49,27.646],[3654.44,0.034]],[[3654.5,161.341],[3654.51,0.46],[3654.52,3.799],[3654.53,0.046],[3654.54,0.3]]]
["binance-futures","ETHUSDT",1762193882448,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.1,48.465],[3655.09,0.112]],[[3655.11,89.972],[3655.12,2.25],[3655.13,13.135],[3655.14,0.049],[3655.15,0.04]]]
["binance-futures","ETHUSDT",1762193955445,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3660.99,109.506],[3660.98,0.012]],[[3661.0,62.233],[3661.01,1.026],[3661.04,0.208],[3661.05,0.164],[3661.06,0.006]]]
["binance-futures","ETHUSDT",1762194010430,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3662.83,105.463],[3662.82,0.039]],[[3662.84,26.668],[3662.85,0.019],[3662.89,0.034],[3662.9,0.077],[3662.92,0.012]]]
["binance-futures","ETHUSDT",1762194034568,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3660.48,12.593],[3660.47,0.012]],[[3660.49,44.333],[3660.53,0.04],[3660.54,0.006],[3660.57,0.046],[3660.58,0.006]]]
["binance-futures","ETHUSDT",1762194090576,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3658.36,83.677],[3658.35,0.088]],[[3658.37,26.592],[3658.38,0.046],[3658.39,0.274],[3658.4,0.006],[3658.41,0.568]]]
["binance-futures","ETHUSDT",1762194115561,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3658.37,9.684],[3658.36,7.737]],[[3658.38,128.387],[3658.39,6.819],[3658.4,0.426],[3658.41,0.006],[3658.42,0.4]]]
["binance-futures","ETHUSDT",1762194138939,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3663.83,126.036],[3663.82,0.028]],[[3663.84,4.104],[3663.85,0.006],[3663.87,0.007],[3663.88,0.129],[3663.89,0.009]]]
["binance-futures","ETHUSDT",1762194191299,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3661.88,2.65],[3661.87,0.012]],[[3661.89,130.715],[3661.9,0.018],[3661.92,0.28],[3661.93,0.041],[3661.94,5.321]]]
["binance-futures","ETHUSDT",1762194258609,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3660.15,84.993],[3660.16,165.296],[3660.19,0.016],[3660.2,0.718],[3660.24,0.012]]]
["binance-futures","ETHUSDT",1762194273081,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3659.18,74.013],[3659.17,0.034]],[[3659.19,27.248],[3659.2,0.079],[3659.21,0.006],[3659.22,0.04],[3659.25,0.648]]]
["binance-futures","ETHUSDT",1762194340476,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3659.99,135.316],[3659.98,10.751]],[[3660.0,3.107],[3660.01,0.032],[3660.02,0.006],[3660.04,0.053],[3660.05,0.006]]]
["binance-futures","ETHUSDT",1762194364253,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3658.71,67.361],[3658.7,9.685]],[[3658.72,17.591],[3658.73,0.046],[3658.74,0.006],[3658.76,0.006],[3658.78,0.006]]]
["binance-futures","ETHUSDT",1762194417321,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3653.82,96.184],[3653.81,1.032]],[[3653.83,1.528],[3653.84,100.287],[3653.86,0.034],[3653.87,0.012],[3653.88,0.007]]]
["binance-futures","ETHUSDT",1762194468517,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3654.15,161.619],[3654.14,5.154]],[[3654.16,108.01],[3654.17,0.012],[3654.18,0.79],[3654.19,0.034],[3654.2,0.011]]]
["binance-futures","ETHUSDT",1762194508251,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3654.12,26.531],[3654.11,0.485]],[[3654.13,70.87],[3654.14,2.544],[3654.15,0.068],[3654.17,0.006],[3654.19,0.04]]]
["binance-futures","ETHUSDT",1762194521616,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3652.5,0.957],[3652.47,0.006]],[[3652.51,150.291],[3652.52,0.091],[3652.53,0.034],[3652.55,0.528],[3652.56,0.206]]]
["binance-futures","ETHUSDT",1762194585175,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3649.11,30.751],[3649.06,7.23]],[[3649.12,48.174],[3649.13,0.006],[3649.14,0.973],[3649.15,0.145],[3649.16,0.829]]]
["binance-futures","ETHUSDT",1762194621349,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3653.39,59.182],[3653.38,0.018]],[[3653.4,37.956],[3653.42,0.006],[3653.43,0.1],[3653.45,0.043],[3653.48,0.024]]]
["binance-futures","ETHUSDT",1762194663275,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3650.54,36.194],[3650.53,0.006]],[[3650.55,121.015],[3650.56,0.052],[3650.57,0.006],[3650.6,0.048],[3650.61,0.034]]]
["binance-futures","ETHUSDT",1762194688064,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3650.4,69.675],[3650.39,0.775]],[[3650.41,37.721],[3650.42,0.072],[3650.43,0.04],[3650.47,0.006],[3650.52,0.012]]]
["binance-futures","ETHUSDT",1762194741852,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3655.19,22.345],[3655.16,0.012]],[[3655.2,106.342],[3655.21,2.204],[3655.22,0.006],[3655.23,0.684],[3655.24,0.546]]]
["binance-futures","ETHUSDT",1762194781245,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3654.11,0.815],[3654.08,0.012]],[[3654.12,239.996],[3654.13,25.408],[3654.15,9.556],[3654.16,12.631],[3654.17,24.104]]]
["binance-futures","ETHUSDT",1762194832829,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3651.14,70.872],[3651.13,0.006]],[[3651.15,8.092],[3651.16,0.04],[3651.18,0.2],[3651.2,0.053],[3651.23,0.058]]]
["binance-futures","ETHUSDT",1762194845485,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3652.33,88.885],[3652.32,0.028]],[[3652.34,5.141],[3652.35,0.006],[3652.36,0.546],[3652.37,0.012],[3652.38,0.006]]]
["binance-futures","ETHUSDT",1762194914258,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3649.81,46.929],[3649.8,0.053]],[[3649.82,34.124],[3649.83,0.065],[3649.84,0.009],[3649.85,0.04],[3649.9,3.257]]]
["binance-futures","ETHUSDT",1762194937130,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3649.72,21.411],[3649.71,0.018]],[[3649.73,359.741],[3649.74,1.198],[3649.75,0.006],[3649.76,0.006],[3649.77,0.792]]]
["binance-futures","ETHUSDT",1762194991928,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3650.38,17.796],[3650.36,0.006]],[[3650.39,46.417],[3650.4,0.082],[3650.43,0.082],[3650.44,1.065],[3650.57,2.92]]]
["binance-futures","ETHUSDT",1762195016942,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3650.22,35.391],[3650.21,0.04]],[[3650.23,51.53],[3650.24,0.089],[3650.25,0.006],[3650.26,0.034],[3650.28,0.394]]]
["binance-futures","ETHUSDT",1762195072913,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3651.28,12.781],[3651.27,0.012]],[[3651.29,61.447],[3651.3,0.019],[3651.31,0.043],[3651.33,0.796],[3651.34,0.006]]]
["binance-futures","ETHUSDT",1762195143000,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3647.01,161.583],[3647.0,84.9]],[[3647.02,85.971],[3647.03,0.024],[3647.04,0.032],[3647.05,0.006],[3647.06,0.034]]]
["binance-futures","ETHUSDT",1762195166295,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3647.92,8.568],[3647.91,0.04]],[[3647.93,101.289],[3647.94,0.012],[3647.95,0.023],[3647.99,3.997],[3648.0,22.046]]]
["binance-futures","ETHUSDT",1762195221038,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3647.01,46.601],[3646.99,0.006]],[[3647.02,63.352],[3647.03,0.71],[3647.04,0.308],[3647.05,0.006],[3647.06,0.04]]]
["binance-futures","ETHUSDT",1762195248307,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3647.88,0.381],[3647.86,0.012]],[[3647.89,168.46],[3647.9,2.75],[3647.92,8.882],[3647.93,0.726],[3648.04,0.585]]]
["binance-futures","ETHUSDT",1762195299777,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3643.97,214.891],[3643.96,0.006]],[[3643.98,6.455],[3643.99,0.046],[3644.0,0.032],[3644.01,0.006],[3644.04,0.041]]]
["binance-futures","ETHUSDT",1762195324486,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3642.82,0.372],[3642.8,0.023]],[[3642.83,209.479],[3642.86,0.406],[3642.87,0.053],[3642.88,12.95],[3642.89,11.961]]]
["binance-futures","ETHUSDT",1762195389822,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3644.41,98.941],[3644.4,0.035]],[[3644.42,77.536],[3644.43,0.356],[3644.44,0.04],[3644.46,0.007],[3644.51,1.076]]]
["binance-futures","ETHUSDT",1762195402489,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3642.66,71.657],[3642.65,0.018]],[[3642.67,42.781],[3642.68,0.841],[3642.69,0.614],[3642.7,0.017],[3642.71,0.048]]]
["binance-futures","ETHUSDT",1762195453975,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3638.14,60.092],[3638.13,0.006]],[[3638.15,54.354],[3638.16,0.815],[3638.2,0.034],[3638.22,0.4],[3638.24,1.011]]]
["binance-futures","ETHUSDT",1762195477930,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3639.55,137.306],[3639.54,0.084]],[[3639.56,19.283],[3639.57,0.236],[3639.58,0.636],[3639.59,0.006],[3639.6,0.288]]]
["binance-futures","ETHUSDT",1762195539983,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3636.47,109.951],[3636.6,0.299],[3636.63,0.299],[3636.65,31.601],[3636.66,42.671]]]
["binance-futures","ETHUSDT",1762195586513,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.99,158.734],[3635.98,0.035]],[[3636.0,5.205],[3636.01,15.852],[3636.02,0.006],[3636.04,0.034],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1762195616742,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.47,72.875],[3635.46,0.059]],[[3635.48,53.569],[3635.49,0.04],[3635.56,1.666],[3635.59,0.012],[3635.6,0.006]]]
["binance-futures","ETHUSDT",1762195639841,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.32,56.773],[3634.31,0.046]],[[3634.33,24.056],[3634.34,0.018],[3634.36,0.04],[3634.38,0.006],[3634.4,0.017]]]
["binance-futures","ETHUSDT",1762195702605,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3638.38,9.897],[3638.36,0.012]],[[3638.39,207.562],[3638.4,37.271],[3638.41,32.942],[3638.42,0.128],[3638.43,0.4]]]
["binance-futures","ETHUSDT",1762195735369,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3643.59,44.744],[3643.58,0.012]],[[3643.6,22.95],[3643.61,0.09],[3643.62,0.006],[3643.64,0.034],[3643.66,0.006]]]
["binance-futures","ETHUSDT",1762195783021,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.53,45.911],[3640.52,7.814]],[[3640.55,0.8],[3640.67,3.468],[3640.68,13.997],[3640.69,0.106],[3640.7,0.193]]]
["binance-futures","ETHUSDT",1762195837882,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3641.95,162.451],[3641.94,2.841]],[[3641.96,2.492],[3641.97,0.056],[3641.99,0.1],[3642.0,0.236],[3642.01,0.046]]]
["binance-futures","ETHUSDT",1762195864920,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.77,2.744],[3640.76,0.308]],[[3640.78,162.864],[3640.79,1.184],[3640.8,12.567],[3640.81,17.98],[3640.83,204.279]]]
["binance-futures","ETHUSDT",1762195899883,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3645.48,154.851],[3645.47,0.02]],[[3645.49,0.652],[3645.5,0.464],[3645.55,0.006],[3645.56,0.772],[3645.57,0.732]]]
["binance-futures","ETHUSDT",1762195941635,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.3,30.518],[3640.28,0.046]],[[3640.31,43.766],[3640.32,0.025],[3640.36,0.308],[3640.39,0.012],[3640.4,1.356]]]
["binance-futures","ETHUSDT",1762195966229,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.2,24.519],[3639.74,0.721]],[[3640.21,102.198],[3640.22,5.066],[3640.23,6.6],[3640.24,9.648],[3640.25,0.012]]]
["binance-futures","ETHUSDT",1762196021793,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.22,136.219],[3640.21,0.047]],[[3640.23,10.074],[3640.24,0.47],[3640.25,0.446],[3640.26,0.2],[3640.27,0.006]]]
["binance-futures","ETHUSDT",1762196054388,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3638.81,67.35],[3638.8,0.018]],[[3638.82,21.923],[3638.83,2.298],[3638.84,0.056],[3638.86,0.04],[3639.01,0.15]]]
["binance-futures","ETHUSDT",1762196112636,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3637.18,65.736],[3637.13,0.006]],[[3637.19,28.181],[3637.2,0.195],[3637.26,0.04],[3637.27,0.012],[3646.65,1.743]]]
["binance-futures","ETHUSDT",1762196166493,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.2,33.97],[3629.19,0.022]],[[3629.21,199.591],[3629.22,3.276],[3629.23,0.006],[3629.25,0.034],[3629.27,1.3]]]
["binance-futures","ETHUSDT",1762196189155,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.79,196.807],[3630.78,95.041]],[[3630.8,2.893],[3630.83,0.603],[3630.88,0.275],[3630.9,0.006],[3630.95,0.032]]]
["binance-futures","ETHUSDT",1762196250570,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3633.59,67.892],[3633.58,0.052]],[[3633.6,9.663],[3633.61,0.006],[3633.63,0.04],[3633.68,0.012],[3633.69,0.034]]]
["binance-futures","ETHUSDT",1762196266189,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.6,290.348],[3634.59,0.024]],[[3634.61,70.705],[3634.62,0.05],[3634.63,0.48],[3634.64,0.61],[3634.65,0.878]]]
["binance-futures","ETHUSDT",1762196332711,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3632.0,178.257],[3631.99,0.294]],[[3632.01,17.219],[3632.02,0.084],[3632.03,0.515],[3632.04,0.006],[3632.06,0.034]]]
["binance-futures","ETHUSDT",1762196345226,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.83,235.908],[3631.82,0.219]],[[3631.84,0.685],[3631.85,0.012],[3631.87,0.006],[3631.9,0.023],[3631.92,0.041]]]
["binance-futures","ETHUSDT",1762196406460,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3633.0,120.754],[3632.99,0.012]],[[3633.01,9.416],[3633.02,0.4],[3633.03,0.034],[3633.04,0.006],[3633.07,0.043]]]
["binance-futures","ETHUSDT",1762196435500,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.11,65.648],[3631.1,0.73]],[[3631.12,23.851],[3631.13,0.006],[3631.14,0.006],[3631.15,0.006],[3631.16,0.034]]]
["binance-futures","ETHUSDT",1762196486835,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3626.95,8.446],[3626.94,0.915]],[[3626.96,160.849],[3626.97,5.17],[3626.98,0.034],[3626.99,0.69],[3627.0,0.012]]]
["binance-futures","ETHUSDT",1762196509738,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.01,87.198],[3628.0,0.89]],[[3628.02,34.604],[3628.03,0.076],[3628.04,0.36],[3628.05,0.581],[3628.06,1.166]]]
["binance-futures","ETHUSDT",1762196555998,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3625.17,183.927],[3625.16,1.8]],[[3625.18,2.953],[3625.19,0.949],[3625.2,0.025],[3625.23,0.04],[3625.29,0.007]]]
["binance-futures","ETHUSDT",1762196582805,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.12,212.391],[3621.71,25.099]],[[3622.13,1.68],[3622.14,0.806],[3622.15,0.006],[3622.16,0.012],[3622.17,2.794]]]
["binance-futures","ETHUSDT",1762196644255,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3624.48,4.334],[3624.47,0.08]],[[3624.49,73.84],[3624.51,12.269],[3624.52,29.682],[3624.53,13.425],[3624.54,30.549]]]
["binance-futures","ETHUSDT",1762196656265,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.71,56.464],[3622.7,0.012]],[[3622.72,95.048],[3622.73,0.03],[3622.74,0.2],[3622.76,0.034],[3622.77,0.006]]]
["binance-futures","ETHUSDT",1762196699872,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3623.06,62.324],[3623.07,0.006],[3623.1,0.04],[3623.11,0.006],[3623.14,0.046]]]
["binance-futures","ETHUSDT",1762196740879,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.48,34.804],[3622.47,0.046]],[[3622.49,102.347],[3622.5,0.235],[3622.52,0.942],[3622.53,0.034],[3622.54,0.006]]]
["binance-futures","ETHUSDT",1762196791874,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3621.78,6.517],[3621.77,0.05]],[[3621.79,69.039],[3621.8,0.006],[3621.82,0.697],[3621.83,0.034],[3621.85,0.006]]]
["binance-futures","ETHUSDT",1762196814626,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3627.02,7.581],[3626.88,0.007]],[[3627.03,209.281],[3627.04,1.996],[3627.05,0.006],[3627.06,0.18],[3627.08,0.493]]]
["binance-futures","ETHUSDT",1762196884120,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.0,4.302],[3627.94,0.034]],[[3628.01,201.95],[3628.02,0.012],[3628.04,137.962],[3628.05,43.87],[3628.06,0.034]]]
["binance-futures","ETHUSDT",1762196930576,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3623.18,60.123],[3623.17,0.012]],[[3623.19,42.958],[3623.2,0.035],[3623.21,0.007],[3623.22,0.206],[3623.63,0.051]]]
["binance-futures","ETHUSDT",1762196954558,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.0,265.276],[3621.99,0.062]],[[3622.01,190.329],[3622.02,0.081],[3622.03,0.293],[3622.04,0.011],[3622.05,3.167]]]
["binance-futures","ETHUSDT",1762197006041,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3627.54,198.119],[3627.44,102.04]],[[3627.55,0.104],[3627.56,0.053],[3627.58,5.645],[3627.6,0.088],[3627.61,0.036]]]
["binance-futures","ETHUSDT",1762197036682,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3625.53,180.005],[3625.52,23.426]],[[3625.54,30.159],[3625.56,0.013],[3625.57,0.04],[3625.58,0.683],[3625.59,0.18]]]
["binance-futures","ETHUSDT",1762197051004,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3625.0,236.733],[3624.99,0.023]],[[3625.01,1.341],[3625.02,0.006],[3625.03,0.034],[3625.07,3.335],[3625.09,0.012]]]
["binance-futures","ETHUSDT",1762197103068,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3624.41,79.89],[3624.4,0.053]],[[3624.42,13.868],[3624.43,0.012],[3624.44,0.281],[3624.45,0.084],[3624.46,0.056]]]
["binance-futures","ETHUSDT",1762197166722,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.31,3.617],[3628.3,0.174]],[[3628.32,167.613],[3628.33,2.608],[3628.34,9.217],[3628.35,0.006],[3628.36,0.87]]]
["binance-futures","ETHUSDT",1762197184166,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3628.15,58.139],[3628.16,0.167],[3628.17,0.167],[3628.19,0.167],[3628.2,6.32]]]
["binance-futures","ETHUSDT",1762197243087,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.86,71.909],[3631.85,0.576]],[[3631.87,13.294],[3631.88,0.313],[3631.89,0.069],[3631.9,0.082],[3631.92,0.041]]]
["binance-futures","ETHUSDT",1762197267273,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.94,106.988],[3630.93,6.472]],[[3630.95,19.143],[3630.96,0.046],[3631.0,0.006],[3631.03,0.052],[3631.06,0.018]]]
["binance-futures","ETHUSDT",1762197321173,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3636.95,111.676],[3636.94,0.303]],[[3636.96,57.001],[3636.97,0.006],[3636.98,37.052],[3637.0,20.688],[3637.01,0.235]]]
["binance-futures","ETHUSDT",1762197339400,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3640.75,20.099],[3640.84,145.498],[3640.85,36.072],[3640.86,44.0],[3640.87,28.135]]]
["binance-futures","ETHUSDT",1762197404831,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3642.23,38.695],[3642.22,0.046]],[[3642.24,96.053],[3642.25,0.013],[3642.29,0.034],[3642.3,0.006],[3642.32,0.012]]]
["binance-futures","ETHUSDT",1762197417276,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.84,7.065],[3640.83,2.129]],[[3640.85,82.137],[3640.86,0.1],[3640.89,0.04],[3640.92,0.315],[3640.98,0.351]]]
["binance-futures","ETHUSDT",1762197470110,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.31,15.49],[3635.3,0.194]],[[3635.32,95.851],[3635.33,0.012],[3635.34,4.151],[3635.35,0.184],[3635.36,0.178]]]
["binance-futures","ETHUSDT",1762197491634,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3632.09,110.716],[3632.08,0.141]],[[3632.1,66.488],[3632.12,0.046],[3632.14,0.07],[3632.15,0.006],[3632.18,0.012]]]
["binance-futures","ETHUSDT",1762197554053,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.7,1.533],[3631.69,0.006]],[[3631.71,80.7],[3631.72,0.046],[3631.73,0.314],[3631.74,0.008],[3631.75,1.117]]]
["binance-futures","ETHUSDT",1762197579382,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.29,157.757],[3631.28,0.315]],[[3631.3,85.492],[3631.31,0.012],[3631.32,0.046],[3631.33,0.276],[3631.34,0.828]]]
["binance-futures","ETHUSDT",1762197620603,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3639.08,26.103],[3639.07,2.566]],[[3639.09,48.378],[3639.1,0.006],[3639.12,0.006],[3639.13,0.117],[3639.14,0.018]]]
["binance-futures","ETHUSDT",1762197656724,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3638.72,90.239],[3638.71,21.068]],[[3638.73,31.474],[3638.76,0.563],[3638.8,0.024],[3638.81,20.075],[3638.83,0.077]]]
["binance-futures","ETHUSDT",1762197709337,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3637.36,39.109],[3637.35,0.013]],[[3637.37,85.857],[3637.38,0.812],[3637.4,0.011],[3637.41,0.006],[3637.42,0.04]]]
["binance-futures","ETHUSDT",1762197733132,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.28,3.043],[3635.27,0.052]],[[3635.29,83.422],[3635.3,0.134],[3635.32,0.236],[3635.33,0.461],[3635.34,0.376]]]
["binance-futures","ETHUSDT",1762197774762,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.65,24.587],[3630.64,0.168]],[[3630.66,72.997],[3630.67,0.875],[3630.68,1.625],[3630.69,0.04],[3630.7,0.083]]]
["binance-futures","ETHUSDT",1762197851561,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3627.21,63.023],[3627.2,0.051]],[[3627.22,48.139],[3627.23,0.04],[3627.25,0.083],[3627.26,0.012],[3627.35,0.01]]]
["binance-futures","ETHUSDT",1762197875867,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3627.07,146.811],[3627.06,0.724]],[[3627.08,13.412],[3627.1,0.034],[3627.11,0.034],[3627.12,0.007],[3627.15,0.296]]]
["binance-futures","ETHUSDT",1762197900337,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3626.27,72.6],[3626.26,8.85]],[[3626.28,8.21],[3626.29,105.296],[3626.3,0.028],[3626.31,0.31],[3626.32,0.282]]]
["binance-futures","ETHUSDT",1762197966097,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.97,0.468],[3629.95,0.838]],[[3629.98,176.723],[3629.99,0.012],[3630.0,0.024],[3630.01,1.516],[3630.02,0.094]]]
["binance-futures","ETHUSDT",1762198017445,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.72,13.495],[3628.71,0.081]],[[3628.73,85.363],[3628.74,1.825],[3628.75,0.913],[3628.76,0.083],[3628.78,0.854]]]
["binance-futures","ETHUSDT",1762198030756,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3626.56,232.651]],[[3626.57,4.059],[3626.58,0.018],[3626.6,0.163],[3626.63,0.08],[3626.66,0.018]]]
["binance-futures","ETHUSDT",1762198097580,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.5,17.317],[3622.49,0.046]],[[3622.51,151.147],[3622.52,0.3],[3622.53,0.034],[3622.54,0.006],[3622.55,0.662]]]
["binance-futures","ETHUSDT",1762198128395,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.43,162.215],[3622.42,37.284]],[[3622.44,0.186],[3622.46,0.018],[3622.48,0.046],[3622.49,0.18],[3622.52,0.006]]]
["binance-futures","ETHUSDT",1762198177740,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.94,131.204],[3622.93,0.006]],[[3622.95,50.045],[3622.96,0.046],[3622.98,0.072],[3623.0,26.04],[3623.01,0.012]]]
["binance-futures","ETHUSDT",1762198202151,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.59,101.356],[3622.58,0.062]],[[3622.6,31.188],[3622.61,0.04],[3622.62,0.072],[3622.64,1.5],[3622.65,0.068]]]
["binance-futures","ETHUSDT",1762198254725,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.3,43.789],[3628.27,0.046]],[[3628.31,132.259],[3628.32,0.113],[3628.35,0.019],[3628.36,0.034],[3628.4,0.348]]]
["binance-futures","ETHUSDT",1762198280168,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.64,101.296],[3629.63,0.006]],[[3629.65,5.09],[3629.66,0.006],[3629.69,0.154],[3629.73,0.046],[3629.85,1.132]]]
["binance-futures","ETHUSDT",1762198344240,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3627.56,159.36],[3627.55,0.029]],[[3627.57,76.621],[3627.59,0.012],[3627.6,0.047],[3627.62,0.006],[3627.63,1.062]]]
["binance-futures","ETHUSDT",1762198357055,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.19,18.726],[3628.18,0.04]],[[3628.2,54.306],[3628.21,0.012],[3628.24,0.012],[3628.25,0.03],[3628.26,0.07]]]
["binance-futures","ETHUSDT",1762198423056,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3624.09,51.554],[3624.08,0.012]],[[3624.1,19.843],[3624.11,0.046],[3624.13,0.006],[3624.17,0.046],[3624.21,0.052]]]
["binance-futures","ETHUSDT",1762198438205,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3625.99,152.819],[3625.98,0.034]],[[3626.0,70.091],[3626.01,0.006],[3626.03,0.006],[3626.04,0.041],[3626.08,0.055]]]
["binance-futures","ETHUSDT",1762198501478,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3626.36,71.114],[3626.35,0.464]],[[3626.37,40.254],[3626.38,0.012],[3626.4,0.006],[3626.41,0.034],[3626.51,0.454]]]
["binance-futures","ETHUSDT",1762198526005,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3623.92,35.483],[3623.91,0.046]],[[3623.93,74.692],[3623.94,0.018],[3623.95,0.336],[3623.96,0.034],[3623.98,0.006]]]
["binance-futures","ETHUSDT",1762198579056,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.99,93.539],[3629.98,0.012]],[[3630.0,34.116],[3630.01,0.012],[3630.07,0.704],[3630.1,1.375],[3630.11,1.329]]]
["binance-futures","ETHUSDT",1762198633296,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3626.18,75.028],[3626.17,4.874]],[[3626.19,34.351],[3626.2,0.496],[3626.21,0.706],[3626.22,0.034],[3626.23,0.006]]]
["binance-futures","ETHUSDT",1762198670465,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3624.75,6.825],[3624.74,0.006]],[[3624.76,58.838],[3624.77,0.857],[3624.78,0.04],[3624.79,0.013],[3624.8,0.696]]]
["binance-futures","ETHUSDT",1762198723496,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.84,102.166],[3629.83,0.018]],[[3629.85,1.07],[3629.86,0.04],[3629.88,0.007],[3629.9,0.217],[3629.93,1.218]]]
["binance-futures","ETHUSDT",1762198746654,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.47,0.428],[3630.46,0.274]],[[3630.48,54.42],[3630.49,0.012],[3630.52,0.006],[3630.53,0.034],[3630.56,0.012]]]
["binance-futures","ETHUSDT",1762198791082,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3632.29,90.109],[3632.28,0.052]],[[3632.3,47.798],[3632.31,0.406],[3632.33,0.034],[3632.37,0.034],[3632.38,0.012]]]
["binance-futures","ETHUSDT",1762198824697,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.1,67.481],[3635.09,0.046]],[[3635.11,119.521],[3635.12,1.761],[3635.13,0.072],[3635.15,0.83],[3635.16,0.203]]]
["binance-futures","ETHUSDT",1762198847902,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3633.98,66.637],[3633.97,0.049]],[[3633.99,54.745],[3634.0,0.041],[3634.02,10.067],[3634.04,0.006],[3634.05,0.007]]]
["binance-futures","ETHUSDT",1762198899466,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3632.23,58.711],[3632.22,0.059]],[[3632.24,0.988],[3632.25,0.006],[3632.26,0.006],[3632.3,0.056],[3632.32,0.012]]]
["binance-futures","ETHUSDT",1762198939019,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3627.73,36.063],[3627.72,0.309]],[[3627.74,12.023],[3627.75,0.013],[3627.76,0.242],[3627.78,0.286],[3627.79,0.1]]]
["binance-futures","ETHUSDT",1762198986567,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.9,83.448],[3631.88,0.275]],[[3631.91,13.536],[3631.92,0.012],[3631.93,0.04],[3631.94,0.012],[3631.95,0.007]]]
["binance-futures","ETHUSDT",1762199038788,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.35,79.918],[3635.31,0.018]],[[3635.36,10.92],[3635.37,0.006],[3635.38,0.04],[3635.43,0.034],[3635.44,0.012]]]
["binance-futures","ETHUSDT",1762199062788,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3638.03,47.72],[3638.02,0.39]],[[3638.04,37.616],[3638.05,0.006],[3638.06,0.006],[3638.07,0.048],[3638.12,0.429]]]
["binance-futures","ETHUSDT",1762199130907,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3640.56,53.934],[3640.55,0.046]],[[3640.57,8.222],[3640.59,0.006],[3640.6,0.013],[3640.61,0.034],[3640.71,0.012]]]
["binance-futures","ETHUSDT",1762199142816,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3642.12,26.809],[3642.11,0.042]],[[3642.13,57.975],[3642.14,0.006],[3642.15,0.292],[3642.16,0.006],[3642.17,0.034]]]
["binance-futures","ETHUSDT",1762199206106,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3641.89,0.58],[3641.88,0.013]],[[3641.9,117.936],[3641.91,0.028],[3641.92,0.047],[3641.94,0.687],[3641.95,0.842]]]
["binance-futures","ETHUSDT",1762199219302,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3642.44,69.154],[3642.43,0.006]],[[3642.45,62.518],[3642.46,1.66],[3642.48,0.007],[3642.49,0.018],[3642.5,0.011]]]
["binance-futures","ETHUSDT",1762199287131,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3645.53,159.323],[3645.52,31.63]],[[3645.54,1.725],[3645.55,0.04],[3645.58,0.034],[3645.6,0.02],[3645.61,0.012]]]
["binance-futures","ETHUSDT",1762199308224,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3644.77,43.165],[3644.76,0.012]],[[3644.78,79.457],[3644.79,5.04],[3644.8,0.024],[3644.81,0.007],[3644.83,0.034]]]
["binance-futures","ETHUSDT",1762199361490,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3641.92,45.789],[3641.91,0.012]],[[3641.93,147.492],[3641.95,0.309],[3641.99,2.714],[3642.0,0.012],[3642.01,0.073]]]
["binance-futures","ETHUSDT",1762199386018,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3641.54,9.196],[3641.53,0.022]],[[3641.55,51.32],[3641.56,0.006],[3641.57,0.04],[3641.6,0.006],[3641.61,0.284]]]
["binance-futures","ETHUSDT",1762199440541,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.86,0.014],[3635.83,0.006]],[[3635.88,43.594],[3635.89,237.279],[3635.9,7.713],[3635.91,12.073],[3635.93,15.377]]]
["binance-futures","ETHUSDT",1762199464827,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.86,124.184],[3634.85,0.012]],[[3634.87,27.879],[3634.88,0.018],[3634.89,0.012],[3634.9,0.034],[3634.95,0.052]]]
["binance-futures","ETHUSDT",1762199529422,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3633.63,6.829],[3633.61,0.012]],[[3633.64,63.476],[3633.65,1.901],[3633.66,0.007],[3633.67,0.006],[3633.68,0.55]]]
["binance-futures","ETHUSDT",1762199574900,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.95,72.898],[3630.94,15.541]],[[3630.96,40.151],[3630.97,0.006],[3630.98,0.034],[3630.99,0.006],[3631.0,0.006]]]
["binance-futures","ETHUSDT",1762199603932,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.25,14.915],[3634.24,0.068]],[[3634.26,185.181],[3634.27,0.536],[3634.28,0.483],[3634.29,1.4],[3634.32,0.874]]]
["binance-futures","ETHUSDT",1762199660293,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3636.03,14.949],[3636.0,0.024]],[[3636.04,160.233],[3636.05,0.012],[3636.09,0.034],[3636.1,0.012],[3636.11,0.343]]]
["binance-futures","ETHUSDT",1762199685806,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.39,36.345],[3634.38,0.018]],[[3634.4,107.253],[3634.41,0.006],[3634.42,0.034],[3634.43,0.055],[3634.5,0.025]]]
["binance-futures","ETHUSDT",1762199738724,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3632.99,158.207],[3632.98,0.05]],[[3633.0,24.682],[3633.01,0.04],[3633.02,0.071],[3633.04,0.009],[3633.06,0.034]]]
["binance-futures","ETHUSDT",1762199768761,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.6,6.589],[3634.59,0.006]],[[3634.61,104.107],[3634.62,0.424],[3634.63,0.034],[3634.64,0.688],[3634.65,0.006]]]
["binance-futures","ETHUSDT",1762199836441,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3636.77,0.647],[3636.76,0.012]],[[3636.78,98.386],[3636.79,0.052],[3636.8,0.029],[3636.82,0.712],[3636.83,0.04]]]
["binance-futures","ETHUSDT",1762199861322,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3635.0,2.792],[3634.9,0.034]],[[3635.01,148.859],[3635.02,0.018],[3635.03,0.034],[3635.05,0.006],[3635.06,0.694]]]
["binance-futures","ETHUSDT",1762199898168,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.67,12.881],[3634.65,0.012]],[[3634.68,120.711],[3634.69,0.018],[3634.7,0.006],[3634.72,0.04],[3634.73,0.006]]]
["binance-futures","ETHUSDT",1762199944361,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.89,59.014],[3630.87,0.006]],[[3630.9,29.98],[3630.91,0.006],[3630.92,0.006],[3630.94,0.034],[3630.95,0.006]]]
["binance-futures","ETHUSDT",1762199999137,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.6,0.706],[3629.59,0.034]],[[3629.61,114.953],[3629.62,0.85],[3629.64,0.034],[3629.66,2.871],[3629.67,0.701]]]
["binance-futures","ETHUSDT",1762200021842,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.1,104.814],[3634.09,0.006]],[[3634.11,48.317],[3634.12,0.15],[3634.13,40.019],[3634.15,0.034],[3634.18,0.012]]]
["binance-futures","ETHUSDT",1762200059930,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.19,7.133],[3634.15,0.012]],[[3634.2,89.08],[3634.21,0.558],[3634.24,0.034],[3634.26,0.062],[3634.27,0.688]]]
["binance-futures","ETHUSDT",1762200101016,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3634.0,71.34],[3633.99,11.306]],[[3634.01,52.52],[3634.03,0.012],[3634.04,0.106],[3634.05,0.034],[3634.08,0.068]]]
["binance-futures","ETHUSDT",1762200171727,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3631.13,8.498],[3631.12,0.006]],[[3631.14,133.579],[3631.15,10.665],[3631.16,1.605],[3631.2,0.04],[3631.21,0.012]]]
["binance-futures","ETHUSDT",1762200195450,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.86,38.035],[3630.85,0.052]],[[3630.87,83.15],[3630.88,0.012],[3630.89,0.054],[3630.9,0.047],[3630.92,0.006]]]
["binance-futures","ETHUSDT",1762200258125,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3628.15,137.167],[3628.14,0.013]],[[3628.16,74.932],[3628.17,82.709],[3628.18,1.259],[3628.19,0.344],[3628.2,2.47]]]
["binance-futures","ETHUSDT",1762200274515,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.13,48.174],[3630.12,0.018]],[[3630.14,45.657],[3630.15,1.299],[3630.16,0.006],[3630.19,0.034],[3630.2,0.011]]]
["binance-futures","ETHUSDT",1762200328636,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3630.59,132.215],[3630.58,0.695]],[[3630.6,1.113],[3630.62,0.281],[3630.63,0.006],[3630.64,0.034],[3630.66,0.112]]]
["binance-futures","ETHUSDT",1762200354207,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3629.52,57.332],[3629.51,0.006]],[[3629.53,35.809],[3629.54,0.012],[3629.55,0.034],[3629.57,0.006],[3629.59,0.064]]]
["binance-futures","ETHUSDT",1762200416184,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3622.26,64.96],[3622.25,0.012]],[[3622.27,33.707],[3622.28,1.81],[3622.29,0.04],[3622.3,0.034],[3622.31,0.034]]]
["binance-futures","ETHUSDT",1762200429413,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3620.0,64.485],[3619.99,0.168]],[[3620.01,53.53],[3620.02,0.29],[3620.05,0.006],[3620.06,5.399],[3620.07,0.006]]]
["binance-futures","ETHUSDT",1762200492198,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3617.31,29.108],[3617.24,0.034]],[[3617.32,134.935],[3617.33,0.012],[3617.36,0.034],[3617.4,10.023],[3617.41,1.061]]]
["binance-futures","ETHUSDT",1762200543608,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3615.72,126.009],[3615.71,27.824]],[[3615.73,112.414],[3615.74,0.034],[3615.75,0.016],[3615.76,0.042],[3615.78,0.034]]]
["binance-futures","ETHUSDT",1762200561503,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3614.63,17.369],[3614.61,0.012]],[[3614.64,66.689],[3614.65,0.024],[3614.66,0.034],[3614.68,1.191],[3614.69,5.624]]]
["binance-futures","ETHUSDT",1762200588876,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3617.22,47.456],[3617.21,0.013]],[[3617.23,25.035],[3617.25,0.04],[3617.27,0.034],[3617.28,0.007],[3617.29,0.043]]]
["binance-futures","ETHUSDT",1762200641222,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3615.33,43.037],[3615.32,0.052]],[[3615.34,72.201],[3615.35,2.749],[3615.36,0.014],[3615.37,0.04],[3615.39,0.304]]]
["binance-futures","ETHUSDT",1762200664202,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3616.79,226.607]],[[3616.8,43.477],[3616.81,0.006],[3616.84,0.282],[3616.86,0.884],[3616.87,0.034]]]
["binance-futures","ETHUSDT",1762200714602,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3619.35,18.565],[3619.18,0.018]],[[3619.36,94.206],[3619.37,0.012],[3619.38,5.14],[3619.4,0.055],[3619.42,0.3]]]
["binance-futures","ETHUSDT",1762200784631,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3612.74,99.096],[3612.73,0.012]],[[3612.75,43.018],[3612.77,0.297],[3612.79,0.034],[3612.8,0.006],[3612.83,0.046]]]
["binance-futures","ETHUSDT",1762200808328,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3612.94,80.433],[3612.9,0.012]],[[3612.95,1.721],[3612.96,0.117],[3612.97,0.018],[3612.98,0.006],[3612.99,0.034]]]
["binance-futures","ETHUSDT",1762200862520,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.26,282.521],[3611.25,7.945]],[[3611.27,0.165],[3611.28,0.041],[3611.3,0.006],[3611.32,0.188],[3611.33,0.012]]]
["binance-futures","ETHUSDT",1762200907625,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3607.68,0.204],[3607.66,0.04]],[[3607.69,208.531],[3607.7,30.826],[3607.72,30.017],[3607.73,30.009],[3607.74,17.255]]]
["binance-futures","ETHUSDT",1762200946810,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3604.37,143.452],[3604.35,0.006]],[[3604.38,49.303],[3604.4,0.029],[3604.41,0.034],[3604.44,0.215],[3604.63,2.991]]]
["binance-futures","ETHUSDT",1762200959350,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.2,127.214],[3603.19,0.04]],[[3603.21,20.104],[3603.23,0.012],[3603.24,0.207],[3603.25,1.156],[3603.26,0.034]]]
["binance-futures","ETHUSDT",1762201020615,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3611.79,32.18],[3611.78,0.018]],[[3611.8,84.573],[3611.84,0.034],[3611.86,0.276],[3611.87,0.702],[3611.88,2.109]]]
["binance-futures","ETHUSDT",1762201059371,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.08,30.342],[3608.05,0.04]],[[3608.09,181.524],[3608.1,0.135],[3608.11,0.006],[3608.12,0.699],[3608.13,0.034]]]
["binance-futures","ETHUSDT",1762201100432,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.37,84.143],[3605.36,0.295]],[[3605.38,47.738],[3605.4,0.147],[3605.41,0.04],[3605.42,0.277],[3605.43,0.006]]]
["binance-futures","ETHUSDT",1762201123478,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.64,62.063],[3608.63,0.046]],[[3608.65,44.407],[3608.66,0.006],[3608.67,0.318],[3608.68,0.034],[3608.69,0.716]]]
["binance-futures","ETHUSDT",1762201175834,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.65,201.238],[3605.64,1.043]],[[3605.66,19.829],[3605.67,0.12],[3605.68,0.264],[3605.7,0.058],[3605.74,0.046]]]
["binance-futures","ETHUSDT",1762201209748,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.03,154.702],[3605.02,0.006]],[[3605.04,33.935],[3605.06,0.012],[3605.07,0.034],[3605.08,0.006],[3605.09,0.079]]]
["binance-futures","ETHUSDT",1762201263262,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3610.35,44.156],[3610.34,0.339]],[[3610.36,77.405],[3610.37,0.078],[3610.38,20.318],[3610.39,30.992],[3610.4,2.787]]]
["binance-futures","ETHUSDT",1762201275139,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3612.58,23.612],[3612.57,0.018]],[[3612.59,108.369],[3612.6,47.973],[3612.61,30.018],[3612.62,30.018],[3612.65,0.8]]]
["binance-futures","ETHUSDT",1762201339153,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.4,24.267],[3608.37,0.006]],[[3608.41,109.896],[3608.42,48.452],[3608.43,30.046],[3608.44,30.0],[3608.45,30.012]]]
["binance-futures","ETHUSDT",1762201358111,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.0,18.876],[3607.99,0.04]],[[3608.01,155.719],[3608.02,30.765],[3608.03,0.084],[3608.05,0.034],[3608.09,14.301]]]
["binance-futures","ETHUSDT",1762201416602,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3606.72,39.795],[3606.67,0.572]],[[3606.73,104.541],[3606.74,0.217],[3606.75,0.814],[3606.76,4.852],[3606.77,0.006]]]
["binance-futures","ETHUSDT",1762201442698,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3604.3,29.249],[3604.29,0.006]],[[3604.31,46.601],[3604.32,0.294],[3604.33,0.034],[3604.34,0.006],[3604.36,0.354]]]
["binance-futures","ETHUSDT",1762201493130,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.48,21.083],[3595.47,0.006]],[[3595.49,46.495],[3595.5,0.612],[3595.52,1.858],[3595.54,0.076],[3595.56,0.006]]]
["binance-futures","ETHUSDT",1762201551933,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.99,13.486],[3594.98,0.175]],[[3595.0,237.456],[3595.01,0.058],[3595.02,0.2],[3595.04,0.006],[3595.05,0.034]]]
["binance-futures","ETHUSDT",1762201577454,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.11,63.77],[3599.1,0.012]],[[3599.12,21.72],[3599.13,0.211],[3599.14,0.308],[3599.16,0.034],[3599.17,0.012]]]
["binance-futures","ETHUSDT",1762201630212,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.56,7.135],[3594.55,0.129]],[[3594.57,229.181],[3594.58,27.184],[3594.59,0.91],[3594.6,12.778],[3594.61,4.425]]]
["binance-futures","ETHUSDT",1762201644605,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.98,5.08],[3595.97,0.617]],[[3595.99,192.258],[3596.0,0.018],[3596.01,0.006],[3596.04,3.286],[3596.05,3.391]]]
["binance-futures","ETHUSDT",1762201707480,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.69,61.367],[3601.68,0.031]],[[3601.7,51.386],[3601.71,0.116],[3601.75,0.034],[3601.76,9.72],[3601.77,0.693]]]
["binance-futures","ETHUSDT",1762201731629,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,38.511],[3602.27,3.025]],[[3602.29,67.093],[3602.3,2.101],[3602.33,0.295],[3602.39,0.04],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762201755505,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.15,60.375],[3603.14,0.018]],[[3603.16,51.188],[3603.17,0.251],[3603.2,0.013],[3603.21,0.023],[3603.23,0.034]]]
["binance-futures","ETHUSDT",1762201798129,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3601.49,44.629],[3601.5,127.343],[3601.51,33.94],[3601.52,18.111],[3601.53,4.762]]]
["binance-futures","ETHUSDT",1762201871317,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3610.18,96.774],[3610.17,0.018]],[[3610.19,51.653],[3610.2,0.014],[3610.23,0.326],[3610.25,0.354],[3610.27,0.012]]]
["binance-futures","ETHUSDT",1762201883331,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3607.49,14.402],[3607.48,0.024]],[[3607.5,61.568],[3607.51,0.062],[3607.53,13.006],[3607.55,0.034],[3607.65,0.381]]]
["binance-futures","ETHUSDT",1762201946534,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3606.56,220.167],[3606.57,0.012],[3606.58,20.122],[3606.6,30.6],[3606.61,0.082]]]
["binance-futures","ETHUSDT",1762201990668,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.84,55.928],[3605.83,0.026]],[[3605.85,99.972],[3605.86,0.046],[3605.88,0.006],[3605.9,0.006],[3605.91,0.04]]]
["binance-futures","ETHUSDT",1762202027091,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.2,50.739],[3605.19,0.007]],[[3605.21,61.434],[3605.22,0.053],[3605.25,0.012],[3605.26,0.034],[3605.29,1.355]]]
["binance-futures","ETHUSDT",1762202051249,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.75,126.115],[3608.68,3.71]],[[3608.76,53.871],[3608.77,0.012],[3608.79,0.034],[3608.8,0.019],[3608.81,0.006]]]
["binance-futures","ETHUSDT",1762202114816,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.82,177.072],[3601.81,0.062]],[[3601.83,13.203],[3601.85,0.04],[3601.91,0.012],[3601.98,0.092],[3602.0,0.03]]]
["binance-futures","ETHUSDT",1762202143603,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.34,46.723],[3601.33,0.086]],[[3601.35,36.628],[3601.36,0.028],[3601.37,0.396],[3601.38,0.04],[3601.46,0.06]]]
["binance-futures","ETHUSDT",1762202192610,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.94,157.857],[3599.93,0.024]],[[3599.95,2.887],[3599.96,0.106],[3599.98,0.04],[3599.99,0.275],[3600.0,7.03]]]
["binance-futures","ETHUSDT",1762202205666,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.98,142.739],[3600.97,0.018]],[[3600.99,32.785],[3601.0,13.026],[3601.01,0.023],[3601.02,0.006],[3601.04,0.049]]]
["binance-futures","ETHUSDT",1762202270419,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3604.22,128.178],[3604.21,0.058]],[[3604.23,24.805],[3604.24,0.006],[3604.29,0.843],[3604.3,0.006],[3604.31,0.046]]]
["binance-futures","ETHUSDT",1762202302370,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.16,22.306],[3602.15,0.046]],[[3602.17,44.119],[3602.18,0.156],[3602.19,0.144],[3602.2,3.41],[3602.21,0.006]]]
["binance-futures","ETHUSDT",1762202350182,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.08,57.327],[3600.07,0.009]],[[3600.09,17.106],[3600.1,0.317],[3600.11,0.006],[3600.12,0.336],[3600.13,0.068]]]
["binance-futures","ETHUSDT",1762202374106,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.74,196.329],[3598.73,5.091]],[[3598.75,0.256],[3598.77,0.04],[3598.79,0.006],[3598.8,0.017],[3598.88,0.019]]]
["binance-futures","ETHUSDT",1762202439048,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.01,77.221],[3600.0,4.69]],[[3600.02,106.892],[3600.03,0.012],[3600.05,0.359],[3600.06,0.045],[3600.08,0.006]]]
["binance-futures","ETHUSDT",1762202454933,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.07,0.285],[3600.06,0.006]],[[3600.08,141.242],[3600.09,0.012],[3600.11,2.607],[3600.12,13.701],[3600.16,0.046]]]
["binance-futures","ETHUSDT",1762202516710,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.58,57.609],[3594.57,0.006]],[[3594.59,83.51],[3594.6,0.012],[3594.61,0.406],[3594.62,0.034],[3594.65,0.007]]]
["binance-futures","ETHUSDT",1762202568782,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.46,27.057],[3590.43,0.012]],[[3590.47,127.815],[3590.48,0.04],[3590.51,1.146],[3590.52,1.705],[3590.53,0.034]]]
["binance-futures","ETHUSDT",1762202591928,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.82,57.394],[3590.77,0.034]],[[3590.83,72.684],[3590.84,0.018],[3590.85,0.007],[3590.87,1.456],[3590.88,1.929]]]
["binance-futures","ETHUSDT",1762202649338,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.46,131.964],[3590.45,0.413]],[[3590.47,46.144],[3590.48,0.006],[3590.51,0.04],[3590.55,0.046],[3590.56,0.007]]]
["binance-futures","ETHUSDT",1762202668241,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.5,163.735],[3589.49,43.51]],[[3589.51,0.083],[3589.57,0.006],[3589.58,2.695],[3589.6,0.006],[3589.61,0.029]]]
["binance-futures","ETHUSDT",1762202731531,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.79,18.33],[3592.78,0.04]],[[3592.8,63.878],[3592.81,1.519],[3592.83,0.04],[3592.84,0.702],[3592.91,0.723]]]
["binance-futures","ETHUSDT",1762202744652,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.08,37.334],[3592.07,0.018]],[[3592.09,105.835],[3592.1,0.028],[3592.11,0.006],[3592.13,0.034],[3592.14,0.012]]]
["binance-futures","ETHUSDT",1762202796346,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3584.59,84.35],[3584.58,3.252]],[[3584.6,30.657],[3584.62,0.046],[3584.64,0.304],[3584.66,1.709],[3584.7,0.784]]]
["binance-futures","ETHUSDT",1762202828650,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.47,120.815],[3590.46,0.052]],[[3590.48,13.061],[3590.49,0.3],[3590.52,0.708],[3590.53,2.622],[3590.55,0.318]]]
["binance-futures","ETHUSDT",1762202879940,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.02,0.598],[3594.01,0.017]],[[3594.03,51.927],[3594.04,2.882],[3594.06,9.774],[3594.09,6.68],[3594.1,0.73]]]
["binance-futures","ETHUSDT",1762202902529,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.64,208.19],[3593.63,0.028]],[[3593.65,6.863],[3593.66,0.012],[3593.69,0.034],[3593.72,0.006],[3593.77,0.044]]]
["binance-futures","ETHUSDT",1762202945780,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.16,11.262],[3589.15,0.039]],[[3589.17,55.663],[3589.19,0.006],[3589.2,0.734],[3589.21,0.034],[3589.22,0.006]]]
["binance-futures","ETHUSDT",1762202976928,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.99,135.647],[3589.98,0.018]],[[3590.0,21.686],[3590.01,0.012],[3590.02,0.006],[3590.04,0.007],[3590.05,0.012]]]
["binance-futures","ETHUSDT",1762203039193,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.37,33.85],[3585.36,0.068]],[[3585.38,23.38],[3585.39,0.012],[3585.4,0.029],[3585.42,2.54],[3585.43,13.006]]]
["binance-futures","ETHUSDT",1762203051224,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3588.81,165.14],[3588.8,0.051]],[[3588.82,1.537],[3588.83,0.285],[3588.87,0.034],[3588.88,0.006],[3588.9,0.27]]]
["binance-futures","ETHUSDT",1762203090664,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3584.05,94.559],[3584.04,0.046]],[[3584.06,0.125],[3584.07,0.006],[3584.09,0.04],[3584.12,0.505],[3584.19,0.006]]]
["binance-futures","ETHUSDT",1762203135754,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.73,266.075],[3586.72,5.197]],[[3586.74,2.52],[3586.75,0.303],[3586.8,0.369],[3586.81,1.405],[3586.83,0.034]]]
["binance-futures","ETHUSDT",1762203188782,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.23,159.879],[3586.2,0.017]],[[3586.24,0.467],[3586.25,0.053],[3586.29,0.034],[3586.3,0.011],[3586.31,0.006]]]
["binance-futures","ETHUSDT",1762203212274,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3582.61,16.603],[3582.6,0.059]],[[3582.62,51.077],[3582.63,0.223],[3582.64,0.006],[3582.67,0.034],[3582.7,0.012]]]
["binance-futures","ETHUSDT",1762203274402,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.41,32.689],[3578.4,0.075]],[[3578.42,11.138],[3578.43,0.049],[3578.44,0.382],[3578.46,0.28],[3578.48,0.313]]]
["binance-futures","ETHUSDT",1762203284191,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3580.81,37.887],[3580.8,0.754]],[[3580.82,39.218],[3580.83,0.026],[3580.85,5.412],[3580.88,0.699],[3580.9,0.018]]]
["binance-futures","ETHUSDT",1762203345520,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.02,84.074],[3577.01,0.689]],[[3577.03,4.84],[3577.04,0.141],[3577.06,0.04],[3577.08,0.034],[3577.09,1.566]]]
["binance-futures","ETHUSDT",1762203395968,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3567.77,13.531],[3567.76,0.006]],[[3567.78,47.144],[3567.79,0.234],[3567.8,0.049],[3567.82,0.04],[3567.84,0.069]]]
["binance-futures","ETHUSDT",1762203422189,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3566.58,15.504],[3566.57,27.59]],[[3566.59,110.008],[3566.61,0.048],[3566.62,0.1],[3566.7,0.011],[3566.72,0.293]]]
["binance-futures","ETHUSDT",1762203440429,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3567.1,191.804],[3567.09,0.04]],[[3567.11,0.991],[3567.14,0.04],[3567.18,0.735],[3567.19,0.012],[3567.2,0.017]]]
["binance-futures","ETHUSDT",1762203490923,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3572.2,66.215],[3572.0,3.089]],[[3572.21,26.417],[3572.22,0.04],[3572.23,0.8],[3572.24,3.295],[3572.26,0.034]]]
["binance-futures","ETHUSDT",1762203513590,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3571.85,36.943],[3571.84,0.046]],[[3571.86,36.766],[3571.87,0.18],[3571.88,0.285],[3571.89,0.04],[3571.9,0.307]]]
["binance-futures","ETHUSDT",1762203564460,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3580.42,199.098],[3580.43,0.907],[3580.49,47.507],[3580.5,49.846],[3580.51,0.013]]]
["binance-futures","ETHUSDT",1762203624229,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3584.67,14.177],[3584.65,0.08]],[[3584.68,36.782],[3584.7,0.046],[3584.71,0.034],[3584.72,0.295],[3584.73,0.355]]]
["binance-futures","ETHUSDT",1762203646501,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.37,45.549],[3594.36,0.296]],[[3594.38,20.657],[3594.4,0.018],[3594.42,0.04],[3594.46,0.018],[3594.49,0.214]]]
["binance-futures","ETHUSDT",1762203691673,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.18,98.103],[3603.17,0.018]],[[3603.19,7.697],[3603.2,0.03],[3603.24,0.042],[3603.28,0.01],[3603.29,8.181]]]
["binance-futures","ETHUSDT",1762203719029,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.18,139.259],[3603.16,0.046]],[[3603.19,17.13],[3603.2,0.006],[3603.23,0.437],[3603.3,0.053],[3603.31,0.042]]]
["binance-futures","ETHUSDT",1762203779798,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3608.01,60.588],[3608.0,0.024]],[[3608.02,45.145],[3608.04,0.007],[3608.06,0.015],[3608.1,0.063],[3608.13,0.018]]]
["binance-futures","ETHUSDT",1762203791737,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3606.3,75.184],[3606.28,0.04]],[[3606.31,26.483],[3606.32,0.046],[3606.33,0.012],[3606.36,0.02],[3606.37,0.216]]]
["binance-futures","ETHUSDT",1762203839065,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3609.0,58.459],[3608.91,11.114]],[[3609.01,100.729],[3609.02,0.006],[3609.03,0.006],[3609.04,0.034],[3609.05,0.006]]]
["binance-futures","ETHUSDT",1762203864830,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3607.23,3.348],[3607.22,0.012]],[[3607.24,69.65],[3607.25,0.35],[3607.28,0.277],[3607.3,0.411],[3607.35,0.141]]]
["binance-futures","ETHUSDT",1762203926892,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.18,60.75],[3605.17,0.141]],[[3605.19,3.445],[3605.2,0.006],[3605.21,0.034],[3605.22,0.012],[3605.25,0.013]]]
["binance-futures","ETHUSDT",1762203949464,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3608.77,198.974],[3608.78,0.406],[3608.8,0.013],[3608.81,0.034],[3608.85,0.356]]]
["binance-futures","ETHUSDT",1762203982797,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3605.58,11.921],[3605.57,0.012]],[[3605.59,99.392],[3605.6,12.725],[3605.61,3.583],[3605.62,0.709],[3605.63,2.28]]]
["binance-futures","ETHUSDT",1762204023424,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3604.27,115.702],[3604.28,0.006],[3604.3,0.04],[3604.33,0.011],[3604.34,116.895]]]
["binance-futures","ETHUSDT",1762204074300,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.49,69.924],[3595.48,1.263]],[[3595.5,0.271],[3595.52,0.034],[3595.56,0.013],[3595.57,0.04],[3595.58,0.012]]]
["binance-futures","ETHUSDT",1762204096671,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.78,60.031],[3599.77,0.018]],[[3599.79,7.089],[3599.8,0.04],[3599.82,0.007],[3599.84,0.411],[3599.85,1.391]]]
["binance-futures","ETHUSDT",1762204135257,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.63,50.68],[3597.62,1.626]],[[3597.64,21.693],[3597.65,0.068],[3597.66,0.007],[3597.68,0.034],[3597.69,0.006]]]
["binance-futures","ETHUSDT",1762204175115,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.82,34.879],[3597.81,1.847]],[[3597.83,180.59],[3597.84,0.418],[3597.85,0.778],[3597.87,0.034],[3597.9,0.234]]]
["binance-futures","ETHUSDT",1762204238452,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.87,41.76],[3592.83,1.886]],[[3592.88,91.165],[3592.89,0.012],[3592.9,0.418],[3592.92,0.931],[3592.94,0.023]]]
["binance-futures","ETHUSDT",1762204261980,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.04,107.234],[3594.0,0.035]],[[3594.05,21.257],[3594.07,0.006],[3594.12,0.034],[3594.13,0.012],[3594.16,0.046]]]
["binance-futures","ETHUSDT",1762204323842,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.84,145.307],[3597.83,0.006]],[[3597.85,4.265],[3597.86,0.04],[3597.87,0.006],[3597.96,0.006],[3598.01,0.034]]]
["binance-futures","ETHUSDT",1762204338131,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.05,22.378],[3598.04,0.104]],[[3598.06,67.46],[3598.07,0.461],[3598.08,0.019],[3598.09,0.695],[3598.12,0.034]]]
["binance-futures","ETHUSDT",1762204391940,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.67,40.054],[3595.66,0.05]],[[3595.68,14.397],[3595.69,0.006],[3595.7,0.045],[3595.71,0.006],[3595.76,0.152]]]
["binance-futures","ETHUSDT",1762204457457,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.53,220.083],[3592.52,0.173]],[[3592.54,44.774],[3592.55,0.212],[3592.56,0.291],[3592.59,0.015],[3592.6,0.007]]]
["binance-futures","ETHUSDT",1762204481965,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.81,86.709],[3592.8,0.136]],[[3592.82,39.269],[3592.84,0.6],[3592.85,0.306],[3592.88,0.006],[3592.9,0.05]]]
["binance-futures","ETHUSDT",1762204536327,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.59,129.884],[3594.58,0.784]],[[3594.6,0.258],[3594.61,0.301],[3594.64,0.006],[3594.65,0.034],[3594.66,0.2]]]
["binance-futures","ETHUSDT",1762204560256,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.04,126.06],[3589.03,0.034]],[[3589.05,0.311],[3589.07,0.04],[3589.08,0.278],[3589.11,0.041],[3589.12,0.278]]]
["binance-futures","ETHUSDT",1762204582465,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3583.51,4.503],[3583.5,0.024]],[[3583.52,182.241],[3583.53,33.518],[3583.55,0.006],[3583.56,0.011],[3583.57,0.222]]]
["binance-futures","ETHUSDT",1762204629711,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3572.89,30.071],[3572.86,0.008]],[[3573.04,198.469],[3573.07,43.611],[3573.15,4.562],[3573.19,35.809],[3573.38,3.075]]]
["binance-futures","ETHUSDT",1762204692934,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3562.8,0.235],[3562.81,0.31],[3562.86,50.372],[3562.87,11.751],[3562.89,105.792]]]
["binance-futures","ETHUSDT",1762204704709,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3570.29,56.782],[3570.28,0.012]],[[3570.3,32.554],[3570.32,5.31],[3570.33,30.034],[3570.35,0.286],[3570.36,0.28]]]
["binance-futures","ETHUSDT",1762204765383,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.63,61.586],[3578.62,0.012]],[[3578.64,19.262],[3578.65,0.052],[3578.68,0.015],[3578.69,0.367],[3578.72,0.012]]]
["binance-futures","ETHUSDT",1762204775808,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3580.55,137.541],[3580.54,0.024]],[[3580.56,5.904],[3580.57,0.336],[3580.62,0.1],[3580.63,0.034],[3580.64,0.043]]]
["binance-futures","ETHUSDT",1762204839384,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.21,58.994],[3578.19,0.33]],[[3578.22,6.633],[3578.23,0.04],[3578.24,0.006],[3578.27,0.04],[3578.28,0.006]]]
["binance-futures","ETHUSDT",1762204862509,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.68,11.047],[3578.67,2.04]],[[3578.69,125.227],[3578.7,0.371],[3578.71,0.006],[3578.73,0.034],[3578.74,0.006]]]
["binance-futures","ETHUSDT",1762204914909,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.37,133.441],[3577.28,0.381]],[[3577.38,0.986],[3577.39,0.04],[3577.41,0.009],[3577.43,0.034],[3577.46,0.012]]]
["binance-futures","ETHUSDT",1762204960076,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.59,139.371],[3592.58,0.006]],[[3592.6,0.358],[3592.62,0.04],[3592.66,0.034],[3592.72,0.285],[3592.73,0.034]]]
["binance-futures","ETHUSDT",1762204998118,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.21,0.011],[3599.2,0.025]],[[3599.22,83.076],[3599.23,1.646],[3599.28,0.006],[3599.3,3.417],[3599.31,0.011]]]
["binance-futures","ETHUSDT",1762205010114,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.18,143.058],[3597.12,0.04]],[[3597.19,16.718],[3597.2,0.012],[3597.23,0.802],[3597.26,0.034],[3597.27,0.018]]]
["binance-futures","ETHUSDT",1762205071560,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3587.12,7.581],[3587.11,0.006]],[[3587.13,192.178],[3587.14,0.046],[3587.16,0.007],[3587.19,0.006],[3587.2,0.081]]]
["binance-futures","ETHUSDT",1762205109052,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.27,7.902],[3586.25,0.04]],[[3586.28,55.294],[3586.29,1.992],[3586.3,0.022],[3586.31,0.006],[3586.33,0.034]]]
["binance-futures","ETHUSDT",1762205147109,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.08,107.559],[3578.07,42.511]],[[3578.09,8.836],[3578.1,0.006],[3578.15,0.034],[3578.16,0.007],[3578.23,0.013]]]
["binance-futures","ETHUSDT",1762205169620,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3579.75,124.145],[3579.73,0.006]],[[3579.76,5.626],[3579.77,0.006],[3579.78,0.034],[3579.83,1.447],[3579.84,0.019]]]
["binance-futures","ETHUSDT",1762205220982,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.16,0.328],[3577.13,0.012]],[[3577.17,175.688],[3577.18,0.052],[3577.19,1.647],[3577.2,0.012],[3577.21,0.006]]]
["binance-futures","ETHUSDT",1762205254798,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3575.19,45.702],[3575.18,0.242]],[[3575.2,24.416],[3575.21,0.519],[3575.23,0.012],[3575.24,0.034],[3575.28,0.046]]]
["binance-futures","ETHUSDT",1762205306064,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.22,100.299],[3577.21,0.052]],[[3577.23,17.412],[3577.24,0.927],[3577.25,4.02],[3577.3,0.465],[3577.48,0.013]]]
["binance-futures","ETHUSDT",1762205359776,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3582.77,51.588],[3582.76,0.006]],[[3582.78,12.074],[3582.79,0.09],[3582.8,0.395],[3582.83,0.061],[3582.84,0.034]]]
["binance-futures","ETHUSDT",1762205383537,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.14,37.503],[3586.1,0.011]],[[3586.15,40.052],[3586.16,0.012],[3586.17,0.041],[3586.21,0.034],[3586.32,0.029]]]
["binance-futures","ETHUSDT",1762205446479,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3587.13,60.497],[3587.09,0.04]],[[3587.14,9.755],[3587.16,0.04],[3587.18,0.006],[3587.19,0.018],[3587.2,0.053]]]
["binance-futures","ETHUSDT",1762205463581,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3587.48,43.489],[3587.45,0.106]],[[3587.49,145.494],[3587.5,0.018],[3587.53,0.034],[3587.57,0.046],[3587.6,4.199]]]
["binance-futures","ETHUSDT",1762205526463,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3581.69,56.258],[3581.68,0.243]],[[3581.7,39.803],[3581.71,0.021],[3581.73,0.089],[3581.76,0.015],[3581.83,0.286]]]
["binance-futures","ETHUSDT",1762205540821,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3583.86,31.541],[3583.85,0.046]],[[3583.87,28.729],[3583.88,0.04],[3583.92,0.034],[3583.98,0.012],[3583.99,0.011]]]
["binance-futures","ETHUSDT",1762205602735,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.26,71.624],[3586.25,0.027]],[[3586.27,80.491],[3586.28,0.006],[3586.32,0.034],[3586.33,1.317],[3586.35,0.012]]]
["binance-futures","ETHUSDT",1762205626966,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.69,133.618],[3589.68,0.94]],[[3589.7,3.256],[3589.72,0.006],[3589.73,0.034],[3589.75,0.046],[3589.76,0.018]]]
["binance-futures","ETHUSDT",1762205680675,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.4,63.752],[3598.39,0.015]],[[3598.41,112.673],[3598.42,0.052],[3598.45,7.46],[3598.46,34.169],[3598.48,2.8]]]
["binance-futures","ETHUSDT",1762205696824,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.33,84.808],[3596.32,0.052]],[[3596.34,232.636],[3596.35,0.006],[3596.36,0.305],[3596.37,0.134],[3596.43,0.012]]]
["binance-futures","ETHUSDT",1762205756601,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.44,14.581],[3594.43,0.06]],[[3594.45,44.442],[3594.46,0.018],[3594.49,0.034],[3594.53,0.046],[3594.56,0.012]]]
["binance-futures","ETHUSDT",1762205779521,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.27,2.957],[3598.24,0.04]],[[3598.28,134.892],[3598.29,13.69],[3598.3,2.853],[3598.31,0.034],[3598.32,0.972]]]
["binance-futures","ETHUSDT",1762205844873,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.43,105.62],[3597.42,0.012]],[[3597.44,0.87],[3597.46,0.08],[3597.48,0.007],[3597.49,0.034],[3597.54,0.034]]]
["binance-futures","ETHUSDT",1762205888729,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.99,89.309],[3600.98,0.334]],[[3601.0,52.218],[3601.01,0.813],[3601.02,0.034],[3601.07,0.006],[3601.09,0.796]]]
["binance-futures","ETHUSDT",1762205923787,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.29,75.466],[3600.28,0.021]],[[3600.3,1.37],[3600.31,0.012],[3600.32,0.327],[3600.34,0.006],[3600.35,0.305]]]
["binance-futures","ETHUSDT",1762205948329,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.64,11.127],[3596.62,0.707]],[[3596.65,408.518],[3596.66,48.375],[3596.67,11.232],[3596.68,40.96],[3596.69,0.082]]]
["binance-futures","ETHUSDT",1762206002943,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.5,7.943],[3594.49,0.845]],[[3594.51,34.529],[3594.52,0.012],[3594.53,0.006],[3594.55,0.034],[3594.62,0.012]]]
["binance-futures","ETHUSDT",1762206049301,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.8,3.734],[3594.79,0.012]],[[3594.81,76.074],[3594.82,0.708],[3594.83,0.034],[3594.84,0.6],[3594.85,0.305]]]
["binance-futures","ETHUSDT",1762206085007,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.76,0.298],[3592.75,0.324]],[[3592.77,141.437],[3592.78,1.91],[3592.79,0.09],[3592.8,0.052],[3592.85,2.012]]]
["binance-futures","ETHUSDT",1762206109980,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.21,186.52],[3594.2,5.114]],[[3594.22,1.425],[3594.23,0.012],[3594.32,0.018],[3594.34,0.053],[3594.43,0.278]]]
["binance-futures","ETHUSDT",1762206177876,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.29,99.866],[3597.28,0.006]],[[3597.3,15.775],[3597.31,0.006],[3597.34,0.04],[3597.36,0.007],[3597.44,0.031]]]
["binance-futures","ETHUSDT",1762206207997,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3596.47,135.881],[3596.48,0.006],[3596.49,0.04],[3596.5,0.006],[3596.51,0.006]]]
["binance-futures","ETHUSDT",1762206259453,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.84,67.196],[3598.83,2.707]],[[3598.85,8.542],[3598.86,0.006],[3598.87,0.04],[3598.9,0.007],[3598.91,0.04]]]
["binance-futures","ETHUSDT",1762206321276,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.51,50.684],[3599.5,0.017]],[[3599.52,19.845],[3599.53,0.056],[3599.55,0.047],[3599.57,0.006],[3599.6,0.018]]]
["binance-futures","ETHUSDT",1762206346352,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.71,36.23],[3596.7,0.03]],[[3596.72,22.518],[3596.74,0.006],[3596.76,0.278],[3596.77,0.034],[3596.8,0.018]]]
["binance-futures","ETHUSDT",1762206379843,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.43,150.365],[3598.42,176.206]],[[3598.44,0.247],[3598.46,0.057],[3598.48,0.04],[3598.53,0.006],[3598.55,0.311]]]
["binance-futures","ETHUSDT",1762206430606,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3598.09,182.109],[3598.1,31.262],[3598.11,8.918],[3598.12,5.275],[3598.13,38.37]]]
["binance-futures","ETHUSDT",1762206498548,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.1,146.832],[3597.09,0.811]],[[3597.11,18.314],[3597.12,0.007],[3597.13,0.055],[3597.14,0.034],[3597.18,0.034]]]
["binance-futures","ETHUSDT",1762206522550,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.2,28.372],[3596.17,0.006]],[[3596.21,68.469],[3596.22,0.019],[3596.23,0.006],[3596.26,1.956],[3596.46,0.025]]]
["binance-futures","ETHUSDT",1762206586831,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.17,128.093],[3592.16,0.018]],[[3592.18,34.057],[3592.2,0.013],[3592.22,0.034],[3592.26,0.052],[3592.29,0.292]]]
["binance-futures","ETHUSDT",1762206607188,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.68,14.084],[3592.65,0.702]],[[3592.69,106.863],[3592.7,0.017],[3592.71,0.012],[3592.74,0.04],[3592.75,0.006]]]
["binance-futures","ETHUSDT",1762206661528,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.04,122.318],[3597.03,0.159]],[[3597.05,57.245],[3597.07,0.106],[3597.08,0.012],[3597.09,0.046],[3597.1,0.011]]]
["binance-futures","ETHUSDT",1762206685458,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.48,115.189],[3594.47,0.074]],[[3594.49,6.834],[3594.54,0.339],[3594.55,0.034],[3594.57,0.012],[3594.58,0.29]]]
["binance-futures","ETHUSDT",1762206747360,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.01,73.714],[3597.0,0.024]],[[3597.02,52.95],[3597.03,41.026],[3597.04,0.008],[3597.05,0.011],[3597.06,30.651]]]
["binance-futures","ETHUSDT",1762206767868,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.23,105.159],[3596.15,0.305]],[[3596.24,12.679],[3596.28,0.034],[3596.31,0.1],[3596.32,0.052],[3596.38,0.022]]]
["binance-futures","ETHUSDT",1762206841758,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3594.82,6.532],[3594.83,4.354],[3594.87,4.353],[3594.88,21.463],[3594.92,0.568]]]
["binance-futures","ETHUSDT",1762206870042,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.09,45.809],[3595.08,0.028]],[[3595.1,24.812],[3595.11,0.736],[3595.12,0.214],[3595.14,0.013],[3595.16,1.281]]]
["binance-futures","ETHUSDT",1762206915252,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.86,124.976],[3596.85,0.006]],[[3596.87,3.696],[3596.89,0.046],[3596.9,0.006],[3596.93,0.04],[3596.97,0.034]]]
["binance-futures","ETHUSDT",1762206954917,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.0,129.528],[3594.99,0.33]],[[3595.01,17.702],[3595.02,0.006],[3595.05,0.034],[3595.09,0.046],[3595.12,0.012]]]
["binance-futures","ETHUSDT",1762207015555,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.56,3.517],[3596.55,0.012]],[[3596.57,110.27],[3596.58,0.064],[3596.61,0.696],[3596.64,0.054],[3596.66,1.627]]]
["binance-futures","ETHUSDT",1762207041486,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.43,59.377],[3595.42,0.018]],[[3595.44,9.833],[3595.45,0.014],[3595.46,0.04],[3595.5,0.04],[3595.52,0.299]]]
["binance-futures","ETHUSDT",1762207094498,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.68,42.759],[3594.67,0.05]],[[3594.69,89.521],[3594.7,0.065],[3594.71,1.271],[3594.72,0.278],[3594.73,0.006]]]
["binance-futures","ETHUSDT",1762207129099,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.24,185.737],[3594.23,2.82]],[[3594.25,16.991],[3594.26,0.03],[3594.28,0.006],[3594.29,0.034],[3594.33,0.046]]]
["binance-futures","ETHUSDT",1762207195972,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.64,44.689],[3600.63,0.04]],[[3600.65,104.938],[3600.66,1.938],[3600.68,2.582],[3600.69,12.27],[3600.73,0.012]]]
["binance-futures","ETHUSDT",1762207252824,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.77,3.882],[3599.76,2.528]],[[3599.78,71.55],[3599.79,0.701],[3599.8,0.922],[3599.81,3.991],[3599.82,0.015]]]
["binance-futures","ETHUSDT",1762207295633,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.46,0.396],[3596.44,0.006]],[[3596.47,154.2],[3596.5,1.034],[3596.51,0.024],[3596.52,3.916],[3596.55,0.023]]]
["binance-futures","ETHUSDT",1762207300523,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.22,47.319],[3596.21,102.901]],[[3596.23,0.006],[3596.25,0.006],[3596.26,0.034],[3596.3,0.011],[3596.66,7.091]]]
["binance-futures","ETHUSDT",1762207353407,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.71,65.39],[3594.7,0.057]],[[3594.72,21.584],[3594.73,0.038],[3594.74,0.068],[3594.75,0.006],[3594.76,0.006]]]
["binance-futures","ETHUSDT",1762207418679,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.68,18.857],[3589.67,0.012]],[[3589.69,160.58],[3589.7,0.018],[3589.71,3.253],[3589.72,0.006],[3589.73,0.688]]]
["binance-futures","ETHUSDT",1762207450813,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3588.07,89.559],[3588.06,46.31]],[[3588.08,4.283],[3588.09,0.012],[3588.11,0.006],[3588.12,0.278],[3588.13,0.034]]]
["binance-futures","ETHUSDT",1762207493775,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.82,48.483],[3592.81,0.411]],[[3592.83,24.287],[3592.84,0.006],[3592.88,0.106],[3592.91,0.012],[3592.93,0.012]]]
["binance-futures","ETHUSDT",1762207518720,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.74,2.726],[3593.67,0.046]],[[3593.75,122.682],[3593.76,0.278],[3593.77,0.009],[3593.78,0.04],[3593.79,0.012]]]
["binance-futures","ETHUSDT",1762207574236,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.57,41.683],[3590.53,0.034]],[[3590.58,25.543],[3590.59,0.012],[3590.61,0.084],[3590.62,0.053],[3590.69,0.012]]]
["binance-futures","ETHUSDT",1762207604155,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.23,35.57],[3590.22,0.851]],[[3590.24,57.259],[3590.25,0.012],[3590.26,0.04],[3590.29,0.006],[3590.3,0.04]]]
["binance-futures","ETHUSDT",1762207669087,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.05,12.24],[3590.04,0.285]],[[3590.06,96.34],[3590.07,0.1],[3590.11,0.034],[3590.14,0.012],[3590.15,0.034]]]
["binance-futures","ETHUSDT",1762207683509,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.01,75.403],[3592.0,0.012]],[[3592.02,21.789],[3592.03,0.012],[3592.05,0.013],[3592.07,0.034],[3592.08,0.007]]]
["binance-futures","ETHUSDT",1762207751289,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.28,1.77],[3595.27,0.006]],[[3595.29,59.096],[3595.3,6.94],[3595.31,20.0],[3595.32,0.04],[3595.33,0.007]]]
["binance-futures","ETHUSDT",1762207766334,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.83,89.06],[3595.82,17.661]],[[3595.84,3.167],[3595.85,0.006],[3595.86,0.034],[3595.87,0.006],[3595.88,0.034]]]
["binance-futures","ETHUSDT",1762207843615,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.47,27.665],[3592.46,0.006]],[[3592.48,106.382],[3592.49,0.018],[3592.52,0.04],[3592.56,0.034],[3592.57,0.034]]]
["binance-futures","ETHUSDT",1762207872121,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3591.8,5.706],[3591.79,0.04]],[[3591.81,62.862],[3591.82,0.808],[3591.85,0.356],[3591.86,0.034],[3592.13,0.145]]]
["binance-futures","ETHUSDT",1762207925736,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.0,3565.889],[3588.99,0.068]],[[3589.01,49.841],[3589.02,0.644],[3589.04,7.038],[3589.05,0.587],[3589.12,0.097]]]
["binance-futures","ETHUSDT",1762207955443,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.0,2689.642],[3588.99,0.302]],[[3589.01,170.552],[3589.02,1.406],[3589.04,0.048],[3589.05,0.139],[3589.06,0.04]]]
["binance-futures","ETHUSDT",1762208018364,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3588.51,132.604],[3588.5,0.017]],[[3588.52,55.315],[3588.53,0.296],[3588.57,0.034],[3588.6,0.007],[3588.61,0.034]]]
["binance-futures","ETHUSDT",1762208031377,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3588.46,225.339],[3588.47,74.806],[3588.53,42.648],[3588.54,0.634],[3588.56,19.151]]]
["binance-futures","ETHUSDT",1762208084387,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.51,72.724],[3589.5,0.073]],[[3589.52,47.797],[3589.53,0.587],[3589.54,0.006],[3589.56,0.054],[3589.58,0.014]]]
["binance-futures","ETHUSDT",1762208154751,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.29,17.772],[3590.28,0.013]],[[3590.3,45.508],[3590.31,0.012],[3590.32,0.006],[3590.34,0.034],[3590.39,0.034]]]
["binance-futures","ETHUSDT",1762208177669,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.77,153.707],[3592.76,0.012]],[[3592.78,14.55],[3592.79,0.012],[3592.9,0.013],[3592.91,0.034],[3592.92,0.71]]]
["binance-futures","ETHUSDT",1762208203137,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.49,79.983],[3594.48,0.052]],[[3594.5,9.516],[3594.51,0.046],[3594.53,0.744],[3594.56,0.22],[3594.57,2.021]]]
["binance-futures","ETHUSDT",1762208241908,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.13,0.491],[3594.05,0.006]],[[3594.14,99.208],[3594.15,17.747],[3594.16,4.032],[3594.18,0.289],[3594.23,0.736]]]
["binance-futures","ETHUSDT",1762208284619,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.2,96.491],[3594.13,0.006]],[[3594.21,70.032],[3594.22,0.012],[3594.23,3.305],[3594.25,0.006],[3594.3,1.174]]]
["binance-futures","ETHUSDT",1762208356102,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.99,87.358],[3593.98,0.012]],[[3594.0,25.3],[3594.01,0.04],[3594.09,0.034],[3594.18,0.017],[3594.2,0.278]]]
["binance-futures","ETHUSDT",1762208422556,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.99,33.23],[3595.98,0.198]],[[3596.0,36.544],[3596.01,0.073],[3596.05,0.089],[3596.1,0.01],[3596.12,0.333]]]
["binance-futures","ETHUSDT",1762208468436,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.9,30.717],[3598.88,0.046]],[[3598.91,56.89],[3598.95,0.034],[3598.98,0.019],[3598.99,0.034],[3599.06,0.034]]]
["binance-futures","ETHUSDT",1762208508644,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.68,0.117],[3592.67,0.04]],[[3592.69,118.059],[3592.7,0.052],[3592.71,0.046],[3592.72,0.045],[3592.73,3.241]]]
["binance-futures","ETHUSDT",1762208532044,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3588.72,7.214],[3588.71,0.012]],[[3588.73,67.231],[3588.74,0.03],[3588.75,0.012],[3588.77,0.04],[3588.79,0.006]]]
["binance-futures","ETHUSDT",1762208594128,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.74,76.8],[3592.73,0.125]],[[3592.75,4.973],[3592.76,0.028],[3592.79,0.034],[3592.83,0.111],[3592.84,0.006]]]
["binance-futures","ETHUSDT",1762208618676,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.71,15.702],[3594.7,0.199]],[[3594.72,29.602],[3594.74,0.04],[3594.76,0.278],[3594.78,1.15],[3594.79,0.538]]]
["binance-futures","ETHUSDT",1762208679237,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3591.25,28.372],[3591.24,0.145]],[[3591.26,24.51],[3591.27,0.034],[3591.28,0.006],[3591.3,0.04],[3591.32,0.006]]]
["binance-futures","ETHUSDT",1762208693540,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3591.56,34.182],[3591.54,0.068]],[[3591.57,43.19],[3591.58,0.006],[3591.59,0.295],[3591.6,0.048],[3591.61,0.02]]]
["binance-futures","ETHUSDT",1762208762169,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.83,31.719]],[[3586.84,42.153],[3586.85,0.196],[3586.87,0.661],[3586.89,0.586],[3586.9,1.487]]]
["binance-futures","ETHUSDT",1762208788110,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.33,9.525],[3586.32,2.197]],[[3586.34,54.812],[3586.35,0.519],[3586.38,0.138],[3586.4,0.363],[3586.41,0.366]]]
["binance-futures","ETHUSDT",1762208840364,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.9,31.251],[3585.89,0.012]],[[3585.91,115.167],[3585.92,0.046],[3585.96,0.034],[3585.99,1.538],[3586.0,0.031]]]
["binance-futures","ETHUSDT",1762208863622,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.0,33.069],[3584.99,0.012]],[[3585.01,48.756],[3585.02,0.05],[3585.05,0.034],[3585.07,0.064],[3585.09,0.034]]]
["binance-futures","ETHUSDT",1762208932369,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3580.41,27.615],[3580.4,0.012]],[[3580.42,88.343],[3580.43,1.437],[3580.44,0.544],[3580.46,0.13],[3580.47,0.006]]]
["binance-futures","ETHUSDT",1762208943489,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3581.4,23.498],[3581.39,6.85]],[[3581.41,27.332],[3581.42,0.016],[3581.44,0.006],[3581.47,0.335],[3581.5,0.012]]]
["binance-futures","ETHUSDT",1762209011834,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3567.95,13.584],[3567.94,4.44]],[[3567.96,0.01],[3567.98,1.12],[3567.99,0.412],[3568.0,0.266],[3568.04,0.007]]]
["binance-futures","ETHUSDT",1762209023678,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3568.95,17.28],[3568.93,0.012]],[[3568.96,47.893],[3568.97,1.078],[3568.99,2.099],[3569.0,1.275],[3569.01,0.701]]]
["binance-futures","ETHUSDT",1762209084324,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3568.69,54.327],[3568.68,0.018]],[[3568.7,40.508],[3568.71,0.04],[3568.73,0.006],[3568.74,0.008],[3568.76,0.04]]]
["binance-futures","ETHUSDT",1762209136712,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3565.66,55.448],[3565.65,0.488]],[[3565.67,8.625],[3565.68,0.746],[3565.69,0.006],[3565.7,0.034],[3565.72,0.006]]]
["binance-futures","ETHUSDT",1762209159345,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3559.99,37.363],[3559.81,0.053]],[[3560.0,15.25],[3560.01,0.722],[3560.03,0.817],[3560.04,0.008],[3560.05,0.006]]]
["binance-futures","ETHUSDT",1762209181730,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3563.72,60.936],[3563.7,0.667]],[[3563.73,5.929],[3563.74,0.07],[3563.76,0.083],[3563.77,0.034],[3563.84,0.034]]]
["binance-futures","ETHUSDT",1762209236479,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3566.65,55.888],[3566.64,8.958]],[[3566.66,18.202],[3566.67,0.04],[3566.68,0.006],[3566.69,0.006],[3566.71,0.034]]]
["binance-futures","ETHUSDT",1762209287895,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3574.51,57.081],[3574.5,0.417]],[[3574.52,29.818],[3574.53,0.145],[3574.54,0.012],[3574.6,0.034],[3574.61,0.15]]]
["binance-futures","ETHUSDT",1762209325451,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3572.32,20.364],[3572.31,0.058]],[[3572.33,78.961],[3572.34,21.898],[3572.35,0.034],[3572.36,0.013],[3572.38,0.012]]]
["binance-futures","ETHUSDT",1762209380809,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3575.07,25.651],[3575.06,0.02]],[[3575.08,79.259],[3575.09,5.924],[3575.1,0.585],[3575.12,0.006],[3575.16,4.181]]]
["binance-futures","ETHUSDT",1762209404019,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3584.4,33.68],[3584.39,0.006]],[[3584.41,26.068],[3584.43,0.642],[3584.45,0.034],[3584.51,3.493],[3584.52,0.014]]]
["binance-futures","ETHUSDT",1762209442779,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.49,3.046],[3589.48,0.012]],[[3589.5,52.137],[3589.51,1.362],[3589.52,1.323],[3589.53,0.288],[3589.54,0.285]]]
["binance-futures","ETHUSDT",1762209479989,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.85,0.632],[3586.8,0.059]],[[3586.86,56.342],[3586.87,0.04],[3586.88,0.278],[3586.89,0.006],[3586.9,0.006]]]
["binance-futures","ETHUSDT",1762209549717,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3587.33,98.656],[3587.32,0.018]],[[3587.34,0.978],[3587.36,0.146],[3587.39,0.012],[3587.4,0.041],[3587.44,0.034]]]
["binance-futures","ETHUSDT",1762209563496,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3587.76,52.503],[3587.75,7.011]],[[3587.77,44.876],[3587.78,0.489],[3587.79,0.106],[3587.8,0.048],[3587.81,0.076]]]
["binance-futures","ETHUSDT",1762209601897,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3583.09,16.58],[3583.08,0.059]],[[3583.1,43.674],[3583.11,0.154],[3583.12,0.034],[3583.14,0.018],[3583.16,0.319]]]
["binance-futures","ETHUSDT",1762209654348,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3584.8,27.438],[3584.79,0.144]],[[3584.81,58.645],[3584.82,0.058],[3584.85,0.006],[3584.86,0.034],[3584.88,0.046]]]
["binance-futures","ETHUSDT",1762209720715,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.68,53.966],[3585.67,0.323]],[[3585.69,68.361],[3585.7,0.951],[3585.71,2.843],[3585.72,2.965],[3585.73,0.602]]]
["binance-futures","ETHUSDT",1762209750368,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.26,33.973],[3585.25,0.094]],[[3585.27,39.863],[3585.28,0.012],[3585.29,0.046],[3585.3,0.006],[3585.34,0.04]]]
["binance-futures","ETHUSDT",1762209833184,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3581.67,67.972],[3581.66,5.137]],[[3581.68,62.184],[3581.69,7.043],[3581.7,2.8],[3581.71,2.48],[3581.72,2.539]]]
["binance-futures","ETHUSDT",1762209843732,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3581.67,71.842],[3581.66,3.498]],[[3581.68,80.306],[3581.69,7.482],[3581.7,3.678],[3581.71,2.921],[3581.72,3.566]]]
["binance-futures","ETHUSDT",1762209918693,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.52,35.173],[3586.45,1.003]],[[3586.53,0.612],[3586.54,0.012],[3586.55,0.05],[3586.57,0.034],[3586.61,0.046]]]
["binance-futures","ETHUSDT",1762209934672,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3587.33,20.412],[3587.32,1.466]],[[3587.34,43.122],[3587.36,3.004],[3587.37,0.04],[3587.39,0.012],[3587.41,0.034]]]
["binance-futures","ETHUSDT",1762209998045,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.54,65.604],[3592.53,9.598]],[[3592.55,7.987],[3592.56,0.575],[3592.57,4.604],[3592.58,4.199],[3592.59,0.22]]]
["binance-futures","ETHUSDT",1762210023818,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.6,66.996],[3592.59,1.139]],[[3592.61,24.512],[3592.62,0.832],[3592.63,5.495],[3592.64,1.129],[3592.66,5.165]]]
["binance-futures","ETHUSDT",1762210079760,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.04,22.054],[3596.02,59.078]],[[3596.05,34.028],[3596.06,0.012],[3596.08,0.034],[3596.1,0.305],[3596.12,0.556]]]
["binance-futures","ETHUSDT",1762210140472,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.99,46.051],[3597.98,30.178]],[[3598.0,19.19],[3598.02,0.012],[3598.03,0.006],[3598.04,0.034],[3598.05,1.792]]]
["binance-futures","ETHUSDT",1762210158391,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.79,2.747],[3600.78,0.006]],[[3600.8,32.467],[3600.84,0.232],[3600.85,0.807],[3600.88,0.031],[3600.91,0.329]]]
["binance-futures","ETHUSDT",1762210184785,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.03,21.948],[3600.02,0.076]],[[3600.04,58.531],[3600.05,0.006],[3600.06,0.034],[3600.11,0.034],[3600.19,0.006]]]
["binance-futures","ETHUSDT",1762210257060,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.71,67.203],[3599.7,45.133]],[[3599.72,22.263],[3599.73,0.224],[3599.74,0.012],[3599.75,0.566],[3599.76,0.013]]]
["binance-futures","ETHUSDT",1762210303394,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.83,96.903],[3598.82,9.665]],[[3598.84,2.517],[3598.85,2.234],[3598.87,0.622],[3598.88,0.763],[3598.89,1.444]]]
["binance-futures","ETHUSDT",1762210340810,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.4,58.033],[3590.39,5.841]],[[3590.41,39.863],[3590.42,1.57],[3590.43,2.991],[3590.44,1.483],[3590.45,1.221]]]
["binance-futures","ETHUSDT",1762210364645,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.14,34.441],[3592.13,0.667]],[[3592.15,37.341],[3592.16,0.046],[3592.18,0.006],[3592.19,0.006],[3592.2,0.007]]]
["binance-futures","ETHUSDT",1762210424382,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.26,23.624],[3593.25,10.368]],[[3593.27,86.234],[3593.28,7.13],[3593.29,0.186],[3593.3,0.006],[3593.31,0.012]]]
["binance-futures","ETHUSDT",1762210484112,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.8,62.789],[3592.79,49.918]],[[3592.81,5.399],[3592.82,0.222],[3592.83,0.272],[3592.84,0.118],[3592.85,0.155]]]
["binance-futures","ETHUSDT",1762210519271,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.14,17.643],[3589.1,0.04]],[[3589.15,86.574],[3589.16,0.024],[3589.19,0.046],[3589.2,0.006],[3589.21,0.006]]]
["binance-futures","ETHUSDT",1762210587510,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.21,15.025],[3586.2,0.934]],[[3586.22,31.579],[3586.23,4.017],[3586.24,12.582],[3586.25,0.012],[3586.26,1.27]]]
["binance-futures","ETHUSDT",1762210614756,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.15,96.958],[3585.14,1.296]],[[3585.16,34.831],[3585.17,0.04],[3585.2,0.012],[3585.21,0.034],[3585.22,0.012]]]
["binance-futures","ETHUSDT",1762210654040,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.72,136.173],[3585.71,3.525]],[[3585.73,73.598],[3585.75,0.012],[3585.79,0.046],[3585.81,0.06],[3585.82,0.098]]]
["binance-futures","ETHUSDT",1762210706919,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.28,0.549],[3590.22,0.006]],[[3590.29,113.813],[3590.3,5.002],[3590.33,3.365],[3590.34,0.162],[3590.36,0.278]]]
["binance-futures","ETHUSDT",1762210783754,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3589.71,7.189],[3589.7,1.583]],[[3589.72,106.206],[3589.73,0.058],[3589.74,0.006],[3589.8,0.046],[3589.81,12.511]]]
["binance-futures","ETHUSDT",1762210798193,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3588.65,50.71],[3588.64,0.139]],[[3588.66,13.993],[3588.67,0.04],[3588.69,0.804],[3588.72,0.019],[3588.75,0.029]]]
["binance-futures","ETHUSDT",1762210831940,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3584.9,57.59],[3584.89,0.062]],[[3584.91,20.834],[3584.92,0.22],[3584.93,0.034],[3584.94,1.011],[3584.96,0.006]]]
["binance-futures","ETHUSDT",1762210875468,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.96,8.237],[3577.95,0.006]],[[3577.97,69.399],[3577.98,3.914],[3577.99,0.013],[3578.0,22.726],[3578.01,6.554]]]
["binance-futures","ETHUSDT",1762210938727,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3568.0,27.091],[3567.97,0.006]],[[3568.01,56.363],[3568.02,0.046],[3568.05,0.034],[3568.07,0.006],[3568.08,0.043]]]
["binance-futures","ETHUSDT",1762210961544,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3565.75,10.035],[3565.74,0.006]],[[3565.76,12.262],[3565.77,0.04],[3565.8,0.034],[3565.81,0.019],[3565.83,0.012]]]
["binance-futures","ETHUSDT",1762211019820,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3566.0,2.3],[3565.95,0.04]],[[3566.01,57.727],[3566.02,0.035],[3566.03,1.309],[3566.04,0.298],[3566.05,0.04]]]
["binance-futures","ETHUSDT",1762211037912,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3567.52,3.386],[3567.51,0.569]],[[3567.53,78.591],[3567.54,33.427],[3567.55,51.509],[3567.56,32.133],[3567.57,30.907]]]
["binance-futures","ETHUSDT",1762211090154,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3567.4,110.27],[3567.39,30.707]],[[3567.41,3.497],[3567.44,0.012],[3567.45,0.042],[3567.49,0.034],[3567.54,0.012]]]
["binance-futures","ETHUSDT",1762211113501,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3567.48,35.764],[3567.47,0.012]],[[3567.49,36.914],[3567.5,3.415],[3567.51,1.63],[3567.52,0.012],[3567.55,0.342]]]
["binance-futures","ETHUSDT",1762211174130,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3573.23,35.664],[3573.2,0.018]],[[3573.24,13.237],[3573.25,5.856],[3573.26,0.826],[3573.27,1.697],[3573.28,0.986]]]
["binance-futures","ETHUSDT",1762211234872,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3575.11,10.912],[3574.98,0.034]],[[3575.12,52.08],[3575.13,5.002],[3575.17,0.709],[3575.18,14.243],[3575.19,0.034]]]
["binance-futures","ETHUSDT",1762211259584,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3572.38,5.485],[3572.32,0.129]],[[3572.39,118.135],[3572.4,14.283],[3572.41,0.006],[3572.45,0.006],[3572.46,0.034]]]
["binance-futures","ETHUSDT",1762211287226,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.01,180.052],[3577.0,7.906]],[[3577.02,6.65],[3577.04,0.006],[3577.06,0.034],[3577.1,0.046],[3577.12,0.012]]]
["binance-futures","ETHUSDT",1762211333232,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3576.75,0.563],[3576.74,0.012]],[[3576.76,91.85],[3576.77,5.002],[3576.78,3.491],[3576.8,0.019],[3576.82,0.034]]]
["binance-futures","ETHUSDT",1762211372028,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.82,78.362],[3578.81,8.762]],[[3578.83,4.675],[3578.84,0.026],[3578.85,0.007],[3578.86,0.034],[3578.87,0.733]]]
["binance-futures","ETHUSDT",1762211435304,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3580.86,18.8],[3580.85,1.381]],[[3580.87,38.329],[3580.88,2.767],[3580.89,0.856],[3580.9,0.37],[3580.91,1.655]]]
["binance-futures","ETHUSDT",1762211503830,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3579.25,31.331],[3579.24,0.296]],[[3579.26,43.159],[3579.27,0.015],[3579.29,0.021],[3579.3,0.74],[3579.34,0.313]]]
["binance-futures","ETHUSDT",1762211511533,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3579.01,21.574],[3579.0,46.033]],[[3579.02,74.592],[3579.03,3.75],[3579.04,0.006],[3579.06,0.046],[3579.14,14.638]]]
["binance-futures","ETHUSDT",1762211594469,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3582.73,9.57],[3582.72,8.206]],[[3582.74,95.704],[3582.75,13.223],[3582.76,8.089],[3582.77,31.42],[3582.78,0.006]]]
["binance-futures","ETHUSDT",1762211619804,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3581.61,46.157],[3581.6,0.58]],[[3581.62,19.833],[3581.63,1.27],[3581.64,0.006],[3581.67,0.34],[3581.7,0.012]]]
["binance-futures","ETHUSDT",1762211675604,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.76,102.859],[3577.75,10.169]],[[3577.77,0.882],[3577.79,0.012],[3577.8,0.206],[3577.83,0.006],[3577.85,0.04]]]
["binance-futures","ETHUSDT",1762211722584,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3576.13,41.636],[3576.12,6.292]],[[3576.14,3.131],[3576.15,1.089],[3576.16,0.582],[3576.17,0.324],[3576.18,0.006]]]
["binance-futures","ETHUSDT",1762211770538,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.15,93.867],[3578.14,41.398]],[[3578.16,11.451],[3578.17,0.991],[3578.18,0.084],[3578.19,0.071],[3578.2,1.59]]]
["binance-futures","ETHUSDT",1762211783724,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3576.61,7.658],[3576.6,8.014]],[[3576.62,117.799],[3576.63,0.79],[3576.65,0.012],[3576.66,0.034],[3576.68,2.511]]]
["binance-futures","ETHUSDT",1762211855705,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3578.97,228.271],[3578.96,47.158]],[[3578.98,0.505],[3578.99,0.241],[3579.0,0.845],[3579.03,0.006],[3579.22,0.086]]]
["binance-futures","ETHUSDT",1762211891278,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3582.6,93.749],[3582.61,51.01],[3582.62,26.523],[3582.63,37.42],[3582.64,31.947]]]
["binance-futures","ETHUSDT",1762211940972,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.0,33.715],[3576.99,0.365]],[[3577.01,57.067],[3577.02,0.497],[3577.03,1.856],[3577.04,6.596],[3577.05,0.012]]]
["binance-futures","ETHUSDT",1762211968371,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3577.49,54.146],[3577.48,1.518]],[[3577.5,46.858],[3577.51,0.108],[3577.52,0.591],[3577.53,0.047],[3577.55,0.012]]]
["binance-futures","ETHUSDT",1762212029389,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3581.01,90.651],[3581.0,6.252]],[[3581.02,1.396],[3581.03,0.343],[3581.04,0.047],[3581.06,0.037],[3581.07,0.021]]]
["binance-futures","ETHUSDT",1762212068808,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3582.2,66.023],[3582.19,0.707]],[[3582.21,46.728],[3582.22,4.74],[3582.23,0.065],[3582.24,0.327],[3582.25,0.961]]]
["binance-futures","ETHUSDT",1762212128677,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3586.83,42.839],[3586.82,0.886]],[[3586.84,46.137],[3586.85,0.068],[3586.86,0.247],[3586.87,0.065],[3586.88,0.749]]]
["binance-futures","ETHUSDT",1762212141151,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.75,26.324],[3585.72,0.018]],[[3585.76,67.358],[3585.77,1.114],[3585.78,0.526],[3585.79,8.583],[3585.87,0.018]]]
["binance-futures","ETHUSDT",1762212208688,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3584.31,98.148],[3584.3,0.312]],[[3584.32,8.374],[3584.34,0.006],[3584.35,0.006],[3584.36,2.829],[3584.4,0.065]]]
["binance-futures","ETHUSDT",1762212235122,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3582.97,132.092],[3582.99,22.392],[3583.0,59.212],[3583.01,22.938],[3583.03,31.79]]]
["binance-futures","ETHUSDT",1762212293730,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3585.68,55.256],[3585.66,0.04]],[[3585.69,67.132],[3585.7,0.71],[3585.72,0.034],[3585.76,0.034],[3585.77,0.011]]]
["binance-futures","ETHUSDT",1762212320371,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3587.99,86.72],[3587.98,0.705]],[[3588.0,16.621],[3588.01,0.006],[3588.02,0.012],[3588.03,0.105],[3588.04,0.078]]]
["binance-futures","ETHUSDT",1762212380891,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3588.01,92.001],[3588.0,3.592]],[[3588.02,9.735],[3588.03,17.507],[3588.07,0.034],[3588.1,0.012],[3588.2,0.64]]]
["binance-futures","ETHUSDT",1762212464056,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3591.31,207.5],[3591.3,19.759]],[[3591.32,19.598],[3591.33,0.752],[3591.34,0.731],[3591.35,0.683],[3591.45,0.024]]]
["binance-futures","ETHUSDT",1762212492025,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.77,27.308],[3590.76,0.026]],[[3590.78,68.099],[3590.79,16.57],[3590.8,0.006],[3590.81,0.012],[3590.82,0.034]]]
["binance-futures","ETHUSDT",1762212551505,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.7,219.473],[3590.69,55.638]],[[3590.71,17.19],[3590.72,0.063],[3590.73,0.006],[3590.75,0.034],[3590.76,0.007]]]
["binance-futures","ETHUSDT",1762212566092,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3591.59,211.672],[3591.58,1.042]],[[3591.6,20.821],[3591.61,1.128],[3591.63,0.034],[3591.68,0.046],[3591.69,0.284]]]
["binance-futures","ETHUSDT",1762212638406,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.23,20.673],[3590.22,0.281]],[[3590.24,244.509],[3590.25,1.664],[3590.26,6.601],[3590.27,0.709],[3590.28,0.269]]]
["binance-futures","ETHUSDT",1762212666683,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3590.23,154.068],[3590.22,55.45]],[[3590.24,1.28],[3590.25,1.45],[3590.27,0.012],[3590.28,0.007],[3590.33,0.022]]]
["binance-futures","ETHUSDT",1762212733180,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.31,14.516],[3593.3,0.112]],[[3593.32,118.29],[3593.33,14.59],[3593.34,0.006],[3593.35,2.919],[3593.36,0.034]]]
["binance-futures","ETHUSDT",1762212779309,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3592.31,14.629],[3592.3,0.572]],[[3592.32,127.063],[3592.33,11.331],[3592.34,0.006],[3592.35,0.281],[3592.36,0.139]]]
["binance-futures","ETHUSDT",1762212829044,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3595.19,76.826],[3595.18,7.5]],[[3595.2,29.817],[3595.21,11.073],[3595.23,0.006],[3595.24,0.73],[3595.29,0.123]]]
["binance-futures","ETHUSDT",1762212855967,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.36,104.044],[3598.34,0.017]],[[3598.37,123.974],[3598.38,8.936],[3598.39,0.007],[3598.4,0.017],[3598.41,0.006]]]
["binance-futures","ETHUSDT",1762212911725,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.48,6.822],[3598.45,0.666]],[[3598.49,174.99],[3598.5,0.019],[3598.53,30.201],[3598.6,0.029],[3598.68,19.847]]]
["binance-futures","ETHUSDT",1762212955328,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.5,54.42],[3596.49,0.012]],[[3596.51,146.635],[3596.52,0.24],[3596.53,0.012],[3596.54,0.78],[3596.58,0.2]]]
["binance-futures","ETHUSDT",1762212995859,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.21,142.142],[3597.2,0.056]],[[3597.22,112.235],[3597.23,12.745],[3597.25,6.273],[3597.26,0.04],[3597.27,6.821]]]
["binance-futures","ETHUSDT",1762213024608,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.22,64.931],[3596.21,0.028]],[[3596.23,124.013],[3596.24,1.605],[3596.25,13.88],[3596.26,0.012],[3596.27,0.034]]]
["binance-futures","ETHUSDT",1762213095048,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.1,98.23],[3601.09,0.095]],[[3601.11,52.406],[3601.12,13.072],[3601.13,0.007],[3601.15,5.66],[3601.16,0.293]]]
["binance-futures","ETHUSDT",1762213121928,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.81,46.168],[3600.8,0.023]],[[3600.82,192.167],[3600.83,2.55],[3600.85,0.006],[3600.88,0.997],[3600.94,0.007]]]
["binance-futures","ETHUSDT",1762213176711,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.92,240.231],[3601.91,33.603]],[[3601.93,1.32],[3601.96,0.013],[3602.0,0.041],[3602.06,0.012],[3602.17,0.006]]]
["binance-futures","ETHUSDT",1762213232985,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.49,36.829],[3603.48,0.026]],[[3603.5,33.735],[3603.51,0.006],[3603.52,0.034],[3603.57,0.043],[3603.58,0.012]]]
["binance-futures","ETHUSDT",1762213257705,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3604.43,31.113],[3604.42,4.287]],[[3604.44,50.99],[3604.45,6.827],[3604.48,0.049],[3604.49,0.163],[3604.5,0.061]]]
["binance-futures","ETHUSDT",1762213285740,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.15,10.827],[3599.14,0.139]],[[3599.16,173.94],[3599.17,1.095],[3599.2,0.019],[3599.21,2.695],[3599.23,1.21]]]
["binance-futures","ETHUSDT",1762213338987,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.84,232.85],[3598.83,30.912]],[[3598.85,2.338],[3598.86,0.015],[3598.87,0.012],[3598.89,0.574],[3598.9,0.467]]]
["binance-futures","ETHUSDT",1762213366101,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.5,0.071],[3598.07,1.123]],[[3598.52,241.757],[3598.53,0.052],[3598.54,0.006],[3598.55,2.078],[3598.56,1.061]]]
["binance-futures","ETHUSDT",1762213438068,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.45,181.924],[3598.44,0.023]],[[3598.46,51.163],[3598.47,0.052],[3598.5,0.2],[3598.51,0.034],[3598.54,0.018]]]
["binance-futures","ETHUSDT",1762213494837,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.89,142.518],[3600.88,0.024]],[[3600.9,9.56],[3600.91,0.006],[3600.96,0.047],[3600.98,0.012],[3600.99,0.007]]]
["binance-futures","ETHUSDT",1762213519118,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.19,71.33],[3601.18,30.058]],[[3601.2,50.683],[3601.21,5.737],[3601.24,0.034],[3601.28,0.301],[3601.34,0.012]]]
["binance-futures","ETHUSDT",1762213574352,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.82,124.72],[3601.81,2.328]],[[3601.83,9.107],[3601.84,0.286],[3601.85,0.023],[3601.86,0.034],[3601.89,0.198]]]
["binance-futures","ETHUSDT",1762213598675,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.36,2.943],[3601.35,0.006]],[[3601.37,170.168],[3601.38,3.216],[3601.4,7.387],[3601.41,0.695],[3601.43,1.388]]]
["binance-futures","ETHUSDT",1762213659517,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3593.81,127.309],[3593.8,0.438]],[[3593.82,74.679],[3593.83,4.11],[3593.85,0.059],[3593.89,0.034],[3593.9,0.012]]]
["binance-futures","ETHUSDT",1762213683634,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.69,61.502],[3594.66,0.333]],[[3594.7,183.324],[3594.71,0.012],[3594.72,0.278],[3594.74,0.328],[3594.89,0.034]]]
["binance-futures","ETHUSDT",1762213755444,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3594.0,33.538],[3593.99,0.012]],[[3594.01,219.722],[3594.02,0.052],[3594.03,0.006],[3594.04,0.012],[3594.05,0.601]]]
["binance-futures","ETHUSDT",1762213781047,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.07,0.321],[3598.05,0.006]],[[3598.08,390.351],[3598.09,0.089],[3598.1,112.684],[3598.13,2.683],[3598.14,0.034]]]
["binance-futures","ETHUSDT",1762213828116,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3596.1,27.603],[3596.08,0.04]],[[3596.11,226.929],[3596.12,0.018],[3596.13,0.028],[3596.15,0.034],[3596.16,0.049]]]
["binance-futures","ETHUSDT",1762213870054,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3595.27,273.473],[3595.28,0.04],[3595.29,53.994],[3595.31,3.747],[3595.32,0.467]]]
["binance-futures","ETHUSDT",1762213928064,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3599.15,104.263],[3599.14,30.252]],[[3599.16,3.088],[3599.17,0.006],[3599.19,0.435],[3599.2,0.013],[3599.23,0.034]]]
["binance-futures","ETHUSDT",1762213953393,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3600.01,45.518],[3600.0,0.024]],[[3600.02,84.591],[3600.06,0.034],[3600.08,0.006],[3600.1,0.317],[3600.12,0.336]]]
["binance-futures","ETHUSDT",1762214002382,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3597.5,157.413],[3597.49,0.012]],[[3597.51,13.193],[3597.54,0.059],[3597.55,0.034],[3597.56,0.356],[3597.58,0.04]]]
["binance-futures","ETHUSDT",1762214044514,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3598.31,185.727],[3598.3,0.046]],[[3598.32,42.136],[3598.33,0.755],[3598.35,0.013],[3598.36,0.04],[3598.37,0.006]]]
["binance-futures","ETHUSDT",1762214114156,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.07,101.876],[3601.04,0.006]],[[3601.08,15.476],[3601.09,0.153],[3601.1,0.685],[3601.11,3.555],[3601.12,0.014]]]
["binance-futures","ETHUSDT",1762214128915,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.44,183.817],[3601.43,0.575]],[[3601.45,12.686],[3601.48,0.023],[3601.5,0.007],[3601.53,0.046],[3601.85,0.18]]]
["binance-futures","ETHUSDT",1762214219919,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3603.39,230.088],[3603.47,0.007],[3603.49,6.671],[3603.5,0.006],[3603.51,0.034]]]
["binance-futures","ETHUSDT",1762214232384,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3603.06,66.917],[3603.05,28.933]],[[3603.07,34.31],[3603.08,3.572],[3603.1,0.211],[3603.11,0.006],[3603.12,0.283]]]
["binance-futures","ETHUSDT",1762214294476,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.91,1.411],[3601.85,0.832]],[[3602.11,267.132],[3602.12,0.046],[3602.15,1.734],[3602.16,11.879],[3602.17,4.385]]]
["binance-futures","ETHUSDT",1762214330184,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.23,204.017],[3601.22,7.21]],[[3601.24,27.307],[3601.25,0.046],[3601.26,0.006],[3601.29,0.034],[3601.32,0.019]]]
["binance-futures","ETHUSDT",1762214363392,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,0.33],[3601.98,0.046]],[[3602.0,366.654],[3602.01,44.178],[3602.02,0.012],[3602.03,0.117],[3602.05,30.0]]]
["binance-futures","ETHUSDT",1762214363445,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3601.97,7.003],[3602.0,371.209],[3602.01,44.178],[3602.02,0.012],[3602.03,0.117]]]
["binance-futures","ETHUSDT",1762214363496,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.204],[3601.94,0.04]],[[3601.97,291.145],[3601.98,0.046],[3601.99,91.39],[3602.0,49.534],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363547,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.204],[3601.94,0.04]],[[3601.97,289.765],[3601.98,0.046],[3601.99,44.443],[3602.0,49.534],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363600,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.204],[3601.94,0.04]],[[3601.97,282.203],[3601.98,0.046],[3601.99,44.443],[3602.0,49.552],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363650,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.04]],[[3601.97,280.954],[3601.98,0.052],[3601.99,44.449],[3602.0,49.552],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363702,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.04]],[[3601.97,274.232],[3601.98,0.052],[3601.99,44.449],[3602.0,49.552],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363752,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.04]],[[3601.97,286.695],[3601.98,0.052],[3601.99,44.449],[3602.0,49.552],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363804,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.046]],[[3601.97,283.27],[3601.98,0.052],[3601.99,44.449],[3602.0,49.552],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363855,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.046]],[[3601.97,281.02],[3601.98,0.052],[3601.99,44.449],[3602.0,49.552],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363906,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.046]],[[3601.97,285.504],[3601.98,0.052],[3601.99,44.449],[3602.0,49.552],[3602.01,37.418]]]
["binance-futures","ETHUSDT",1762214363957,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,280.939],[3601.98,0.052],[3601.99,44.449],[3602.0,49.552],[3602.01,35.418]]]
["binance-futures","ETHUSDT",1762214364008,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,280.971],[3601.98,0.052],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364059,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,276.451],[3601.98,0.052],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364108,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,265.395],[3601.98,0.052],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364161,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,267.494],[3601.98,0.052],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364208,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,265.25],[3601.98,0.052],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364267,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,270.902],[3601.98,0.052],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364320,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,265.234],[3601.98,0.058],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364372,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,263.135],[3601.98,0.058],[3601.99,44.449],[3602.0,49.534],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364422,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.21],[3601.94,0.052]],[[3601.97,263.135],[3601.98,0.058],[3601.99,31.949],[3602.0,37.034],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364475,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,0.216],[3601.94,0.052]],[[3601.97,263.135],[3601.98,0.058],[3601.99,31.949],[3602.0,37.034],[3602.01,32.418]]]
["binance-futures","ETHUSDT",1762214364580,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.551],[3601.94,0.052]],[[3601.97,263.133],[3601.98,0.058],[3601.99,31.949],[3602.0,7.034],[3602.01,2.418]]]
["binance-futures","ETHUSDT",1762214364628,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.551],[3601.94,0.052]],[[3601.97,263.133],[3601.98,0.058],[3601.99,9.371],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214364684,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,18.334],[3601.94,0.052]],[[3601.97,258.755],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214364891,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,18.334],[3601.94,0.052]],[[3601.97,258.808],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365000,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,18.32],[3601.94,0.052]],[[3601.97,258.808],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365104,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,18.332],[3601.94,0.052]],[[3601.97,258.816],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365158,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.39],[3601.94,0.052]],[[3601.97,258.986],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365210,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.411],[3601.94,0.052]],[[3601.97,258.852],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365315,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.411],[3601.94,0.052]],[[3601.97,258.799],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365368,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.515],[3601.94,0.052]],[[3601.97,258.799],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365422,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,11.632],[3601.94,0.052]],[[3601.97,259.0],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365470,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.377],[3601.94,0.052]],[[3601.97,258.983],[3601.98,0.052],[3601.99,4.811],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365524,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.377],[3601.94,0.052]],[[3601.97,259.405],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365574,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.377],[3601.94,0.052]],[[3601.97,261.07],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365620,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.377],[3601.94,0.052]],[[3601.97,259.537],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365682,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,21.124],[3601.94,0.052]],[[3601.97,259.209],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365732,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,21.106],[3601.94,0.052]],[[3601.97,259.208],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365778,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,21.109],[3601.94,0.052]],[[3601.97,259.208],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,2.412]]]
["binance-futures","ETHUSDT",1762214365836,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,30.151],[3601.94,0.052]],[[3601.97,259.206],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214365885,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,21.118],[3601.94,0.052]],[[3601.97,259.206],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214365941,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,21.118],[3601.94,0.052]],[[3601.97,253.796],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214365992,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.419],[3601.94,0.052]],[[3601.97,253.91],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366044,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.419],[3601.94,0.052]],[[3601.97,253.908],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366101,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.404],[3601.94,0.052]],[[3601.97,253.91],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366148,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,21.11],[3601.94,0.052]],[[3601.97,253.916],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366206,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.411],[3601.94,0.052]],[[3601.97,253.959],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366257,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,15.411],[3601.94,0.052]],[[3601.97,253.995],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366309,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,27.016],[3601.94,0.052]],[[3601.97,236.014],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366360,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,27.016],[3601.94,0.052]],[[3601.97,236.014],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366412,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,27.028],[3601.94,0.052]],[[3601.97,236.054],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366463,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,27.028],[3601.94,0.052]],[[3601.97,231.516],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366520,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,40.361],[3601.94,0.052]],[[3601.97,198.74],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366571,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,40.37],[3601.94,0.052]],[[3601.97,162.701],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366620,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,40.37],[3601.94,0.052]],[[3601.97,162.541],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366676,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,40.376],[3601.94,0.052]],[[3601.97,162.474],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366728,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,64.272],[3601.95,0.006]],[[3601.97,156.883],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366772,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,64.272],[3601.95,0.012]],[[3601.97,156.797],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366834,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,64.272],[3601.95,0.012]],[[3601.97,156.779],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366892,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,64.272],[3601.95,0.012]],[[3601.97,156.407],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214366945,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,63.712],[3601.95,0.012]],[[3601.97,156.374],[3601.98,0.052],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367000,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,63.712],[3601.95,0.018]],[[3601.97,116.241],[3601.98,0.046],[3601.99,2.941],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367051,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,63.712],[3601.95,0.018]],[[3601.97,96.47],[3601.98,0.096],[3601.99,1.64],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367102,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,68.831],[3601.95,0.018]],[[3601.97,4.909],[3601.98,0.096],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367151,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,69.463],[3601.95,0.018]],[[3601.97,8.276],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367204,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,68.908],[3601.95,0.018]],[[3601.97,8.276],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367309,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,69.186],[3601.95,0.018]],[[3601.97,8.278],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367411,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,69.186],[3601.95,0.018]],[[3601.97,8.278],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367456,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,69.941],[3601.95,0.018]],[[3601.97,8.251],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367516,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,70.012],[3601.95,0.018]],[[3601.97,1.682],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367621,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,74.539],[3601.95,0.074]],[[3601.97,3.863],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367725,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,79.533],[3601.95,0.074]],[[3601.97,3.863],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367828,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,78.978],[3601.95,0.074]],[[3601.97,3.967],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367878,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,78.978],[3601.95,0.074]],[[3601.97,3.969],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214367936,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.96,83.003],[3601.95,0.074]],[[3601.97,3.969],[3601.98,0.09],[3601.99,0.006],[3602.0,7.022],[3602.01,0.012]]]
["binance-futures","ETHUSDT",1762214368092,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,25.648],[3602.13,11.316]],[[3602.16,1.137],[3602.27,0.277],[3602.48,0.012],[3602.5,0.012],[3602.6,0.032]]]
["binance-futures","ETHUSDT",1762214368143,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,228.238],[3602.14,0.006]],[[3602.16,12.13],[3602.19,0.068],[3602.2,2.227],[3602.21,0.006],[3602.24,0.034]]]
["binance-futures","ETHUSDT",1762214368194,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.845],[3602.14,0.012]],[[3602.16,18.354],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368247,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.307],[3602.14,0.012]],[[3602.16,18.354],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368296,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.585],[3602.14,0.012]],[[3602.16,26.428],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368352,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.585],[3602.14,0.012]],[[3602.16,26.437],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368399,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.859],[3602.14,0.024]],[[3602.16,30.182],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368454,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.33],[3602.14,0.024]],[[3602.16,40.547],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368501,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.339],[3602.14,0.024]],[[3602.16,40.548],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368554,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.339],[3602.14,0.024]],[[3602.16,36.803],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368611,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.339],[3602.14,0.024]],[[3602.16,38.171],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368656,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,38.171],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368812,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,27.799],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214368923,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,19.737],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369031,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,29.009],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369080,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,29.01],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369124,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,19.738],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369184,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,21.483],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369232,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.395],[3602.14,0.024]],[[3602.16,22.07],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369391,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.924],[3602.14,0.024]],[[3602.16,22.069],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369503,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,22.069],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369724,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,22.07],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369832,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,22.05],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214369893,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,21.862],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214370007,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,21.861],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214370057,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,21.751],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214370156,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,21.428],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214370211,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,226.536],[3602.14,0.024]],[[3602.16,21.438],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214370312,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,227.128],[3602.14,0.024]],[[3602.16,23.11],[3602.19,0.074],[3602.2,0.034],[3602.21,0.006],[3602.24,0.046]]]
["binance-futures","ETHUSDT",1762214370372,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.23,0.269],[3602.2,0.347]],[[3602.24,0.046],[3602.56,0.29],[3602.67,0.018],[3602.68,0.046],[3602.69,0.879]]]
["binance-futures","ETHUSDT",1762214370423,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,197.223],[3602.3,0.012]],[[3602.32,52.635],[3602.33,0.04],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370474,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,197.257],[3602.3,0.672]],[[3602.32,66.313],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370525,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,192.002],[3602.3,1.143]],[[3602.32,66.313],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370576,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,1.143]],[[3602.32,72.237],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370624,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,1.143]],[[3602.32,72.315],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370681,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,1.149]],[[3602.32,72.315],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370733,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,66.407],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370837,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,66.329],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370888,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,66.306],[3602.33,0.046],[3602.34,0.007],[3602.37,0.034],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214370937,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,60.333],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3603.16,1.486]]]
["binance-futures","ETHUSDT",1762214370994,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,60.314],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3603.16,1.486]]]
["binance-futures","ETHUSDT",1762214371044,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.79],[3602.3,0.992]],[[3602.32,60.403],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3603.16,2.181]]]
["binance-futures","ETHUSDT",1762214371140,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,60.403],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3603.16,2.181]]]
["binance-futures","ETHUSDT",1762214371200,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.721],[3602.3,0.992]],[[3602.32,82.675],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.68,1.436]]]
["binance-futures","ETHUSDT",1762214371248,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.721],[3602.3,0.992]],[[3602.32,82.746],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214371368,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.72],[3602.3,0.992]],[[3602.32,82.763],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214371524,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,82.765],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214371572,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,82.792],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214371682,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,82.654],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214371800,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,82.645],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372091,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.712],[3602.3,0.992]],[[3602.32,82.631],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372150,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.724],[3602.3,0.992]],[[3602.32,81.998],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372203,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.802],[3602.3,0.992]],[[3602.32,81.979],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372257,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.802],[3602.3,0.992]],[[3602.32,57.001],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372304,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.802],[3602.3,0.992]],[[3602.32,42.458],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372364,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.793],[3602.3,0.992]],[[3602.32,42.458],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372417,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,191.715],[3602.3,0.992]],[[3602.32,72.42],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372466,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,171.342],[3602.3,0.992]],[[3602.32,72.426],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372519,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,171.342],[3602.3,0.678]],[[3602.32,72.426],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372570,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.557],[3602.3,0.678]],[[3602.32,72.568],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372678,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.563],[3602.3,0.678]],[[3602.32,61.656],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372724,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.563],[3602.3,0.678]],[[3602.32,61.657],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214372844,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.563],[3602.3,0.678]],[[3602.32,61.663],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373003,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.563],[3602.3,0.678]],[[3602.32,61.662],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373060,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.487],[3602.3,0.678]],[[3602.32,61.656],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373162,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.467],[3602.3,0.678]],[[3602.32,61.656],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373216,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,163.467],[3602.3,0.678]],[[3602.32,61.737],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373270,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,162.623],[3602.3,0.678]],[[3602.32,61.737],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373478,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,162.615],[3602.3,0.678]],[[3602.32,60.425],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373530,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,162.622],[3602.3,0.678]],[[3602.32,60.425],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373633,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,162.622],[3602.3,0.678]],[[3602.32,45.454],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373684,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,162.701],[3602.3,0.678]],[[3602.32,44.608],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373741,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,162.622],[3602.3,0.678]],[[3602.32,59.948],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373845,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,162.622],[3602.3,0.678]],[[3602.32,44.614],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214373900,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,164.014],[3602.3,0.678]],[[3602.32,44.614],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214374056,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,164.014],[3602.3,0.678]],[[3602.32,44.621],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214374114,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,164.014],[3602.3,0.816]],[[3602.32,44.621],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214374164,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,164.014],[3602.3,0.816]],[[3602.32,44.569],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214374212,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,164.021],[3602.3,0.816]],[[3602.32,44.569],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214374273,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,164.021],[3602.3,0.816]],[[3602.32,59.774],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374320,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.385],[3602.3,0.816]],[[3602.32,59.777],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374376,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.385],[3602.3,0.816]],[[3602.32,69.04],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374429,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.385],[3602.3,0.816]],[[3602.32,65.476],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374478,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.385],[3602.3,0.816]],[[3602.32,65.482],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374539,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.342],[3602.3,0.816]],[[3602.32,59.783],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374584,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.047],[3602.3,0.816]],[[3602.32,59.783],[3602.33,0.046],[3602.37,0.034],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374633,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.047],[3602.3,0.816]],[[3602.32,59.783],[3602.33,0.046],[3602.37,0.04],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374692,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.047],[3602.3,0.816]],[[3602.32,40.328],[3602.33,0.046],[3602.37,0.04],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374750,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,166.047],[3602.3,0.816]],[[3602.32,41.299],[3602.33,0.046],[3602.37,0.04],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214374800,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,56.627],[3602.33,0.046],[3602.37,0.04],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214375016,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,56.644],[3602.33,0.046],[3602.37,0.04],[3602.4,0.031],[3602.45,0.417]]]
["binance-futures","ETHUSDT",1762214375071,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,56.462],[3602.33,0.046],[3602.36,0.006],[3602.37,0.04],[3602.4,0.031]]]
["binance-futures","ETHUSDT",1762214375119,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,56.462],[3602.33,0.046],[3602.36,0.006],[3602.37,0.04],[3602.4,0.037]]]
["binance-futures","ETHUSDT",1762214375226,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,56.432],[3602.33,0.046],[3602.36,0.006],[3602.37,0.04],[3602.4,0.037]]]
["binance-futures","ETHUSDT",1762214375281,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,56.432],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.4,0.037]]]
["binance-futures","ETHUSDT",1762214375333,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,53.863],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.4,0.037]]]
["binance-futures","ETHUSDT",1762214375436,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.489],[3602.3,0.816]],[[3602.32,28.373],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.4,0.037]]]
["binance-futures","ETHUSDT",1762214375544,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.568],[3602.3,0.816]],[[3602.32,28.367],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.4,0.037]]]
["binance-futures","ETHUSDT",1762214375596,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.579],[3602.3,0.816]],[[3602.32,37.105],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214375703,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.579],[3602.3,0.816]],[[3602.32,52.439],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214375753,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.151],[3602.3,0.816]],[[3602.32,52.081],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214375801,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.176],[3602.3,0.816]],[[3602.32,30.261],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214375904,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.176],[3602.3,0.816]],[[3602.32,22.767],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376024,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.267],[3602.3,0.816]],[[3602.32,14.494],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376078,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.267],[3602.3,0.816]],[[3602.32,14.494],[3602.33,0.04],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376131,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,146.188],[3602.3,0.816]],[[3602.32,38.307],[3602.33,0.04],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376182,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,144.514],[3602.3,0.816]],[[3602.32,57.407],[3602.33,0.04],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376233,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,144.514],[3602.3,0.816]],[[3602.32,57.407],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376340,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,144.514],[3602.3,0.816]],[[3602.32,57.543],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376498,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,144.537],[3602.3,0.816]],[[3602.32,57.543],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376540,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,144.457],[3602.3,0.816]],[[3602.32,57.543],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376653,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,145.825],[3602.3,0.816]],[[3602.32,22.865],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376708,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,145.049],[3602.3,0.816]],[[3602.32,22.882],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376758,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,145.057],[3602.3,0.816]],[[3602.32,22.882],[3602.33,0.046],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376817,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,142.605],[3602.3,0.816]],[[3602.32,32.486],[3602.33,0.052],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376871,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,142.076],[3602.3,0.816]],[[3602.32,35.324],[3602.33,0.052],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376925,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,142.076],[3602.3,0.816]],[[3602.32,54.523],[3602.33,0.052],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214376976,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,142.076],[3602.3,0.816]],[[3602.32,50.658],[3602.33,0.052],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214377193,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,137.639],[3602.3,0.816]],[[3602.32,50.632],[3602.33,0.052],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214377249,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,129.63],[3602.3,0.816]],[[3602.32,54.952],[3602.33,0.052],[3602.36,0.006],[3602.37,0.046],[3602.39,0.061]]]
["binance-futures","ETHUSDT",1762214377310,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3602.12,347.695],[3602.13,7.951],[3602.14,0.034],[3602.17,0.006],[3602.18,0.034]]]
["binance-futures","ETHUSDT",1762214377361,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.609],[3602.0,0.131]],[[3602.02,209.368],[3602.03,0.012],[3602.06,0.006],[3602.09,87.242],[3602.1,12.5]]]
["binance-futures","ETHUSDT",1762214377412,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.115],[3602.0,0.131]],[[3602.02,260.902],[3602.03,0.012],[3602.06,0.006],[3602.08,15.746],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377463,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.407],[3602.0,0.131]],[[3602.02,258.812],[3602.03,0.012],[3602.06,0.006],[3602.08,2.42],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377514,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,261.753],[3602.03,0.018],[3602.06,0.006],[3602.08,2.42],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377565,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,266.282],[3602.03,0.018],[3602.06,0.006],[3602.08,2.42],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377617,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,272.24],[3602.03,0.018],[3602.06,0.006],[3602.08,2.42],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377668,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,271.1],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377716,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,274.652],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377776,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,260.244],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377826,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,262.39],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377877,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,0.466],[3602.0,0.131]],[[3602.02,263.504],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377920,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,15.801],[3602.0,0.131]],[[3602.02,246.733],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214377981,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,29.908],[3602.0,0.131]],[[3602.02,235.619],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214378028,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,25.236],[3602.0,0.131]],[[3602.02,235.619],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214378076,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,31.163],[3602.0,0.131]],[[3602.02,235.616],[3602.03,0.018],[3602.06,0.006],[3602.08,8.881],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214378138,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,77.985],[3602.0,0.131]],[[3602.02,181.405],[3602.03,0.018],[3602.06,0.006],[3602.08,4.845],[3602.09,0.034]]]
["binance-futures","ETHUSDT",1762214378190,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,77.994],[3602.0,0.137]],[[3602.02,184.054],[3602.03,0.018],[3602.06,0.006],[3602.09,0.034],[3602.12,0.411]]]
["binance-futures","ETHUSDT",1762214378236,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,71.859],[3602.0,0.137]],[[3602.02,184.006],[3602.03,0.018],[3602.06,0.006],[3602.09,0.034],[3602.12,0.411]]]
["binance-futures","ETHUSDT",1762214378341,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,56.487],[3602.0,0.137]],[[3602.02,187.246],[3602.03,0.018],[3602.06,0.006],[3602.09,0.034],[3602.12,0.411]]]
["binance-futures","ETHUSDT",1762214378391,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,56.509],[3602.0,0.137]],[[3602.02,187.245],[3602.03,0.018],[3602.06,0.006],[3602.09,0.034],[3602.12,0.411]]]
["binance-futures","ETHUSDT",1762214378448,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.01,56.509],[3602.0,0.137]],[[3602.02,187.327],[3602.03,0.018],[3602.06,0.006],[3602.09,0.034],[3602.12,0.411]]]
["binance-futures","ETHUSDT",1762214378512,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3602.0,286.437],[3602.01,41.31],[3602.02,4.565],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378562,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.71,0.797],[3601.62,1.181]],[[3602.0,290.343],[3602.01,14.062],[3602.02,4.471],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378613,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,0.404],[3601.98,0.295]],[[3602.0,290.888],[3602.01,1.011],[3602.02,4.335],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378665,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,0.41],[3601.98,0.295]],[[3602.0,299.926],[3602.01,1.011],[3602.02,4.335],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378715,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,0.419],[3601.98,0.295]],[[3602.0,286.33],[3602.01,1.011],[3602.02,4.335],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378768,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,0.419],[3601.98,0.295]],[[3602.0,290.865],[3602.01,1.011],[3602.02,4.323],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378819,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,0.419],[3601.98,0.295]],[[3602.0,281.766],[3602.01,1.739],[3602.02,4.323],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378870,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,10.161],[3601.98,0.295]],[[3602.0,272.917],[3602.01,1.727],[3602.02,4.323],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378920,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,13.906],[3601.98,0.295]],[[3602.0,261.518],[3602.01,1.607],[3602.02,4.323],[3602.03,0.012],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214378968,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.192],[3601.98,0.295]],[[3602.0,260.518],[3602.01,1.607],[3602.02,4.323],[3602.03,0.012],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379024,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.192],[3601.98,0.295]],[[3602.0,243.526],[3602.01,1.607],[3602.02,4.323],[3602.03,0.012],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379079,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,56.248],[3601.98,0.295]],[[3602.0,243.526],[3602.01,1.607],[3602.02,4.323],[3602.03,0.012],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379126,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.218],[3601.98,0.295]],[[3602.0,236.946],[3602.01,1.607],[3602.02,4.323],[3602.03,0.012],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379338,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.218],[3601.98,0.295]],[[3602.0,236.947],[3602.01,1.607],[3602.02,4.323],[3602.03,0.012],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379384,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.241],[3601.98,0.295]],[[3602.0,229.147],[3602.01,1.607],[3602.02,4.323],[3602.03,0.012],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379444,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.241],[3601.98,0.295]],[[3602.0,229.147],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379492,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.241],[3601.98,0.295]],[[3602.0,229.175],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379543,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.241],[3601.98,0.558]],[[3602.0,229.296],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379602,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.241],[3601.98,0.558]],[[3602.0,225.316],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.06,0.006]]]
["binance-futures","ETHUSDT",1762214379660,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,50.241],[3601.98,0.558]],[[3602.0,225.316],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214379819,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,59.473],[3601.98,0.558]],[[3602.0,225.316],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214379876,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,80.231],[3601.98,0.558]],[[3602.0,198.919],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214379936,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,80.231],[3601.98,0.558]],[[3602.0,198.364],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214379991,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,80.231],[3601.98,0.558]],[[3602.0,197.907],[3602.01,1.607],[3602.02,4.323],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380037,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,81.631],[3601.98,0.558]],[[3602.0,198.009],[3602.01,1.748],[3602.02,4.383],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380140,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,81.631],[3601.98,0.558]],[[3602.0,197.996],[3602.01,1.748],[3602.02,4.383],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380196,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,81.637],[3601.98,0.558]],[[3602.0,198.012],[3602.01,1.748],[3602.02,4.383],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380248,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,81.643],[3601.98,0.558]],[[3602.0,191.213],[3602.01,1.748],[3602.02,4.383],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380304,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,81.658],[3601.98,0.558]],[[3602.0,191.109],[3602.01,1.748],[3602.02,4.383],[3602.03,0.018],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380406,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,81.658],[3601.98,0.558]],[[3602.0,191.109],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380521,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,82.269],[3601.98,0.558]],[[3602.0,191.109],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380850,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,82.158],[3601.98,0.558]],[[3602.0,191.115],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380900,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,82.158],[3601.98,0.558]],[[3602.0,186.175],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214380950,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,82.158],[3601.98,0.558]],[[3602.0,189.854],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381112,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,82.15],[3601.98,0.558]],[[3602.0,186.147],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381268,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.675],[3601.98,0.558]],[[3602.0,186.147],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381326,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.675],[3601.98,0.558]],[[3602.0,189.583],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381431,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.675],[3601.98,0.558]],[[3602.0,186.147],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381480,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.675],[3601.98,0.558]],[[3602.0,189.59],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381580,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,77.287],[3601.98,0.558]],[[3602.0,196.184],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381640,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,77.349],[3601.98,0.558]],[[3602.0,196.19],[3602.01,1.754],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381688,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.737],[3601.98,0.558]],[[3602.0,74.256],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381796,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.737],[3601.98,0.558]],[[3602.0,74.277],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381852,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.737],[3601.98,0.558]],[[3602.0,73.944],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214381955,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.737],[3601.98,0.558]],[[3602.0,73.967],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382050,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.737],[3601.98,0.558]],[[3602.0,73.918],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382108,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.737],[3601.98,0.558]],[[3602.0,73.905],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382266,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.76],[3601.98,0.558]],[[3602.0,73.905],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382370,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.76],[3601.98,0.558]],[[3602.0,74.988],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382420,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,78.76],[3601.98,0.558]],[[3602.0,76.088],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382540,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,31.9],[3601.98,0.558]],[[3602.0,87.167],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382591,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.571],[3601.98,0.558]],[[3602.0,87.014],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382639,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,22.665],[3601.98,0.558]],[[3602.0,86.948],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382744,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,22.674],[3601.98,0.558]],[[3602.0,86.948],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382804,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.592],[3601.98,0.558]],[[3602.0,87.081],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382864,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.592],[3601.98,0.558]],[[3602.0,86.851],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214382917,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.592],[3601.98,0.558]],[[3602.0,86.727],[3602.01,0.881],[3602.02,4.383],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383021,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.592],[3601.98,0.558]],[[3602.0,86.757],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383071,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.592],[3601.98,0.558]],[[3602.0,83.999],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383181,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.592],[3601.98,0.275]],[[3602.0,83.549],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383227,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.595],[3601.98,0.275]],[[3602.0,83.536],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383337,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,22.677],[3601.98,0.275]],[[3602.0,83.728],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383393,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,28.583],[3601.98,0.275]],[[3602.0,88.728],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383452,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,22.677],[3601.98,0.275]],[[3602.0,88.728],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383507,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,22.908],[3601.98,0.275]],[[3602.0,88.885],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383560,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,38.034],[3601.98,0.275]],[[3602.0,84.904],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383611,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,38.128],[3601.98,0.275]],[[3602.0,79.781],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383668,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,70.894],[3601.98,0.275]],[[3602.0,64.272],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383719,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,70.894],[3601.98,0.281]],[[3602.0,38.541],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383770,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,70.894],[3601.98,0.281]],[[3602.0,38.541],[3602.01,1.798],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383812,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,70.894],[3601.98,0.281]],[[3602.0,38.541],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383874,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,70.922],[3601.98,0.281]],[[3602.0,33.564],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383920,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.477],[3601.98,0.281]],[[3602.0,26.964],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214383977,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.865],[3601.98,0.281]],[[3602.0,26.964],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384082,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.31],[3601.98,0.281]],[[3602.0,26.964],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384136,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.228],[3601.98,0.275]],[[3602.0,34.597],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384184,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.223],[3601.98,0.275]],[[3602.0,34.597],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384294,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.223],[3601.98,0.275]],[[3602.0,34.58],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384352,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.223],[3601.98,0.984]],[[3602.0,34.58],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384405,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.223],[3601.98,0.984]],[[3602.0,43.563],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384457,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.223],[3601.98,0.984]],[[3602.0,43.296],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384618,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.223],[3601.98,0.984]],[[3602.0,34.313],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384720,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,71.223],[3601.98,0.275]],[[3602.0,34.479],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384772,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.996],[3601.98,0.275]],[[3602.0,57.393],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384820,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,57.608],[3601.98,0.275]],[[3602.0,54.153],[3602.01,7.73],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384883,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,57.608],[3601.98,0.275]],[[3602.0,54.153],[3602.01,7.73],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384928,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,57.608],[3601.98,0.275]],[[3602.0,68.301],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214384988,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.996],[3601.98,0.275]],[[3602.0,68.301],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214385048,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.996],[3601.98,0.275]],[[3602.0,64.976],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214385100,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.996],[3601.98,0.275]],[[3602.0,64.968],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214385156,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,59.003],[3601.98,0.275]],[[3602.0,64.996],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214385365,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.697],[3601.98,0.275]],[[3602.0,64.995],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214385720,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.643],[3601.98,0.275]],[[3602.0,64.995],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214385780,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.628],[3601.98,0.275]],[[3602.0,64.995],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214385828,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.636],[3601.98,0.275]],[[3602.0,63.953],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386044,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,58.636],[3601.98,0.275]],[[3602.0,63.931],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386157,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,57.609],[3601.98,0.275]],[[3602.0,63.931],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386202,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,57.609],[3601.98,0.275]],[[3602.0,57.409],[3602.01,0.931],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386260,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,66.978],[3601.98,0.999]],[[3602.0,33.705],[3602.01,0.203],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386313,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,67.508],[3601.98,0.999]],[[3602.0,26.005],[3602.01,0.203],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386356,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,99.4],[3601.98,0.999]],[[3602.0,25.992],[3602.01,0.203],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386416,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3601.99,99.4],[3601.98,0.999]],[[3602.0,25.968],[3602.01,0.203],[3602.02,4.323],[3602.03,0.012],[3602.04,0.006]]]
["binance-futures","ETHUSDT",1762214386467,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,233.672],[3602.27,0.564]],[[3602.29,27.572],[3602.31,3.542],[3602.32,17.971],[3602.39,0.075],[3602.4,0.037]]]
["binance-futures","ETHUSDT",1762214386515,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,124.474],[3602.27,0.012]],[[3602.29,12.964],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386572,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,117.871],[3602.27,0.012]],[[3602.29,21.254],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386622,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,115.784],[3602.27,0.012]],[[3602.29,48.196],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386673,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,116.975],[3602.27,0.012]],[[3602.29,46.145],[3602.31,3.845],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386725,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,116.942],[3602.27,0.012]],[[3602.29,46.145],[3602.31,3.845],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386778,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,117.113],[3602.27,0.012]],[[3602.29,43.647],[3602.31,3.845],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386827,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,117.066],[3602.27,0.012]],[[3602.29,10.515],[3602.31,3.845],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386876,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,117.066],[3602.27,0.012]],[[3602.29,10.515],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386935,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,118.247],[3602.27,0.012]],[[3602.29,6.802],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214386980,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,118.262],[3602.27,0.012]],[[3602.29,6.802],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214387038,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,118.262],[3602.27,0.012]],[[3602.29,6.802],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214387136,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,118.28],[3602.27,0.012]],[[3602.29,6.802],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214387196,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,95.006],[3602.27,0.012]],[[3602.29,6.835],[3602.31,0.786],[3602.32,17.95],[3602.33,0.04],[3602.35,0.305]]]
["binance-futures","ETHUSDT",1762214387251,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,95.006],[3602.27,0.012]],[[3602.29,6.835],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214387304,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,95.007],[3602.27,0.012]],[[3602.29,6.835],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214387352,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,90.02],[3602.27,0.012]],[[3602.29,6.835],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214387516,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,90.02],[3602.27,0.018]],[[3602.29,6.835],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214387568,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,90.103],[3602.27,0.018]],[[3602.29,6.835],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214387619,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,90.103],[3602.27,0.018]],[[3602.29,6.898],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214387892,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,85.315],[3602.27,0.018]],[[3602.29,6.904],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388050,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,85.315],[3602.27,0.012]],[[3602.29,6.904],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388153,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.715],[3602.27,0.012]],[[3602.29,22.244],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388204,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.16],[3602.27,0.012]],[[3602.29,22.236],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388260,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.157],[3602.27,0.012]],[[3602.29,22.236],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388312,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.062],[3602.27,0.012]],[[3602.29,22.236],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388372,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.062],[3602.27,0.012]],[[3602.29,22.211],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388528,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.044],[3602.27,0.012]],[[3602.29,6.877],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388588,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,82.988],[3602.27,0.012]],[[3602.29,6.877],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388648,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.099],[3602.27,0.012]],[[3602.29,6.877],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388746,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.234],[3602.27,0.012]],[[3602.29,6.877],[3602.31,3.557],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388806,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.28,83.234],[3602.27,0.012]],[[3602.29,6.877],[3602.31,0.786],[3602.32,17.673],[3602.33,0.04],[3602.41,0.034]]]
["binance-futures","ETHUSDT",1762214388858,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,256.841],[3602.3,17.556]],[[3602.32,24.326],[3602.33,0.046],[3602.37,0.052],[3602.41,0.034],[3602.57,2.282]]]
["binance-futures","ETHUSDT",1762214388911,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,256.879],[3602.3,7.376]],[[3602.32,23.118],[3602.33,0.046],[3602.37,0.052],[3602.41,0.034],[3602.57,2.282]]]
["binance-futures","ETHUSDT",1762214388962,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.482],[3602.43,0.031]],[[3602.45,25.469],[3602.46,0.006],[3602.5,0.006],[3602.51,0.006],[3602.52,0.014]]]
["binance-futures","ETHUSDT",1762214389009,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.482],[3602.43,0.031]],[[3602.45,25.469],[3602.46,0.006],[3602.5,0.006],[3602.51,0.006],[3602.52,0.014]]]
["binance-futures","ETHUSDT",1762214389064,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.491],[3602.43,0.031]],[[3602.45,25.445],[3602.46,0.091],[3602.5,0.006],[3602.51,0.006],[3602.52,0.014]]]
["binance-futures","ETHUSDT",1762214389118,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.233],[3602.43,0.031]],[[3602.45,21.692],[3602.46,0.091],[3602.47,0.006],[3602.5,0.006],[3602.51,0.006]]]
["binance-futures","ETHUSDT",1762214389222,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.939],[3602.43,0.031]],[[3602.45,21.692],[3602.46,0.091],[3602.47,0.006],[3602.5,0.006],[3602.51,0.006]]]
["binance-futures","ETHUSDT",1762214389272,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.939],[3602.43,0.031]],[[3602.45,21.726],[3602.46,0.091],[3602.47,0.006],[3602.5,0.006],[3602.51,0.006]]]
["binance-futures","ETHUSDT",1762214389320,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.24],[3602.43,0.031]],[[3602.45,21.726],[3602.46,0.091],[3602.47,0.006],[3602.5,0.006],[3602.51,0.006]]]
["binance-futures","ETHUSDT",1762214389744,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.407],[3602.43,0.031]],[[3602.45,21.726],[3602.46,0.091],[3602.47,0.006],[3602.5,0.006],[3602.51,0.006]]]
["binance-futures","ETHUSDT",1762214389800,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.4],[3602.43,0.031]],[[3602.45,21.726],[3602.46,0.091],[3602.47,0.006],[3602.5,0.006],[3602.51,0.006]]]
["binance-futures","ETHUSDT",1762214389850,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.886],[3602.43,0.031]],[[3602.45,22.409],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390006,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.898],[3602.43,0.031]],[[3602.45,4.892],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390160,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.982],[3602.43,0.031]],[[3602.45,4.892],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390214,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,195.384],[3602.43,0.031]],[[3602.45,4.892],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390268,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,195.409],[3602.43,0.031]],[[3602.45,4.892],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390320,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,195.409],[3602.43,0.031]],[[3602.45,4.897],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390373,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,194.923],[3602.43,0.031]],[[3602.45,8.642],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390426,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,140.054],[3602.43,0.031]],[[3602.45,54.366],[3602.46,0.091],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390477,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,133.866],[3602.43,0.019]],[[3602.45,62.356],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390526,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,65.285],[3602.43,0.019]],[[3602.45,62.532],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390582,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,65.285],[3602.43,0.019]],[[3602.45,62.532],[3602.46,6.895],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390634,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,65.285],[3602.43,0.019]],[[3602.45,53.022],[3602.46,6.895],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390678,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,66.672],[3602.43,0.019]],[[3602.45,53.022],[3602.46,6.895],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390736,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,66.756],[3602.43,0.019]],[[3602.45,53.022],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214390900,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,66.756],[3602.43,0.019]],[[3602.45,34.365],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391012,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,66.756],[3602.43,0.019]],[[3602.45,30.62],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391168,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,66.756],[3602.43,0.019]],[[3602.45,30.696],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391332,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,66.756],[3602.43,0.019]],[[3602.45,30.702],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391602,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,68.653],[3602.43,0.019]],[[3602.45,54.757],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391652,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,66.554],[3602.43,0.019]],[[3602.45,63.601],[3602.46,0.097],[3602.47,0.006],[3602.49,6.832],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391706,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,53.548],[3602.43,0.019]],[[3602.45,73.95],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391758,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,46.243],[3602.43,0.019]],[[3602.45,77.906],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.006]]]
["binance-futures","ETHUSDT",1762214391809,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,8.346],[3602.43,0.013]],[[3602.45,88.834],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214391860,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,6.166],[3602.43,0.013]],[[3602.45,88.834],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214391911,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,6.166],[3602.43,0.013]],[[3602.45,87.694],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214391962,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,59.157],[3602.43,0.013]],[[3602.45,74.398],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392010,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,59.157],[3602.43,0.019]],[[3602.45,74.376],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392119,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,49.542],[3602.43,0.019]],[[3602.45,77.842],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392170,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,49.542],[3602.43,0.019]],[[3602.45,74.376],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392221,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.929],[3602.43,0.013]],[[3602.45,77.631],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392272,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.935],[3602.43,0.013]],[[3602.45,77.637],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392326,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.935],[3602.43,0.019]],[[3602.45,74.376],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392381,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.957],[3602.43,0.019]],[[3602.45,74.376],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392435,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.957],[3602.43,0.019]],[[3602.45,73.047],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392536,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.957],[3602.43,0.019]],[[3602.45,73.121],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392644,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.957],[3602.43,0.019]],[[3602.45,73.257],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214392848,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.873],[3602.43,0.019]],[[3602.45,73.257],[3602.46,0.097],[3602.47,0.006],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393016,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.873],[3602.43,0.019]],[[3602.45,76.607],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393064,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.873],[3602.43,0.019]],[[3602.45,76.607],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393112,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,50.873],[3602.43,0.019]],[[3602.45,77.267],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393175,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,33.784],[3602.43,0.019]],[[3602.45,82.353],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393222,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,6.146],[3602.43,0.019]],[[3602.45,87.037],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393276,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,5.863],[3602.43,0.013]],[[3602.45,87.065],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393330,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,0.381],[3602.43,0.013]],[[3602.45,105.648],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393379,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,6.08],[3602.43,0.013]],[[3602.45,89.092],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393432,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,6.08],[3602.43,0.013]],[[3602.45,86.993],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393484,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,6.077],[3602.43,0.013]],[[3602.45,87.248],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393592,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,21.423],[3602.43,0.013]],[[3602.45,87.31],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393651,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,21.178],[3602.43,0.013]],[[3602.45,87.31],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393700,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,21.238],[3602.43,0.013]],[[3602.45,87.334],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393808,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,21.215],[3602.43,0.013]],[[3602.45,87.334],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393860,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,21.535],[3602.43,0.013]],[[3602.45,82.334],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214393964,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,23.543],[3602.43,0.013]],[[3602.45,82.159],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214394073,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,24.943],[3602.43,0.013]],[[3602.45,82.159],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214394180,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,24.943],[3602.43,0.013]],[[3602.45,82.096],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214394240,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,17.637],[3602.43,0.013]],[[3602.45,101.202],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214394348,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,17.329],[3602.43,0.013]],[[3602.45,101.341],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214394408,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,5.814],[3602.43,0.013]],[[3602.45,102.504],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214394458,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.44,5.814],[3602.43,0.013]],[[3602.45,101.341],[3602.46,0.147],[3602.47,0.056],[3602.49,0.034],[3602.5,0.012]]]
["binance-futures","ETHUSDT",1762214394568,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3602.38,276.729],[3602.39,30.335],[3602.4,0.046],[3602.42,0.223],[3602.43,0.007]]]
["binance-futures","ETHUSDT",1762214394621,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,167.07],[3602.33,0.839]],[[3602.38,277.326],[3602.39,10.003],[3602.4,0.046],[3602.42,0.223],[3602.43,0.007]]]
["binance-futures","ETHUSDT",1762214394674,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.015],[3602.33,0.839]],[[3602.38,277.391],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3603.16,0.31]]]
["binance-futures","ETHUSDT",1762214394725,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.021],[3602.33,0.839]],[[3602.38,277.806],[3602.39,10.009],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214394780,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.021],[3602.33,0.839]],[[3602.38,279.992],[3602.39,10.009],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214394829,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,279.924],[3602.39,10.009],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214394884,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,279.924],[3602.39,10.015],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214394935,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,279.924],[3602.39,10.009],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214394985,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.021],[3602.33,0.839]],[[3602.38,279.924],[3602.39,10.015],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395036,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.021],[3602.33,0.839]],[[3602.38,279.924],[3602.39,10.009],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395091,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.021],[3602.33,0.839]],[[3602.38,279.924],[3602.39,10.015],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395142,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,279.437],[3602.39,10.015],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395191,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,279.45],[3602.39,10.009],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395243,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.021],[3602.33,0.839]],[[3602.38,279.485],[3602.39,10.009],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395285,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,151.021],[3602.33,0.839]],[[3602.38,241.64],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395345,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,241.64],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395394,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,241.64],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395452,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,241.64],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395500,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,152.408],[3602.33,0.839]],[[3602.38,241.64],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3602.45,21.108]]]
["binance-futures","ETHUSDT",1762214395558,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,0.379],[3602.33,0.006]],[[3602.38,240.154],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3602.45,21.034]]]
["binance-futures","ETHUSDT",1762214395610,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.37,0.388],[3602.36,0.006]],[[3602.38,256.122],[3602.39,10.003],[3602.4,0.046],[3602.43,0.007],[3602.45,21.034]]]
["binance-futures","ETHUSDT",1762214395660,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3602.32,277.642],[3602.33,0.034],[3602.35,0.867],[3602.36,0.901],[3602.37,75.105]]]
["binance-futures","ETHUSDT",1762214395711,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,8.878],[3602.23,1.455]],[[3602.32,287.472],[3602.33,0.034],[3602.35,0.867],[3602.36,15.81],[3602.37,12.5]]]
["binance-futures","ETHUSDT",1762214395763,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.161],[3602.23,1.455]],[[3602.32,287.474],[3602.33,0.034],[3602.35,0.867],[3602.36,6.47],[3602.88,6.227]]]
["binance-futures","ETHUSDT",1762214395815,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.416]],[[3602.32,295.4],[3602.33,0.034],[3602.35,0.867],[3602.36,4.604],[3602.38,1.283]]]
["binance-futures","ETHUSDT",1762214395861,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.416]],[[3602.32,280.584],[3602.33,0.034],[3602.35,0.867],[3602.36,4.604],[3602.38,1.283]]]
["binance-futures","ETHUSDT",1762214395970,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.416]],[[3602.32,280.497],[3602.33,0.034],[3602.35,0.867],[3602.36,4.604],[3602.38,1.283]]]
["binance-futures","ETHUSDT",1762214396019,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.416]],[[3602.32,280.497],[3602.33,0.034],[3602.35,0.867],[3602.36,4.604],[3602.38,1.283]]]
["binance-futures","ETHUSDT",1762214396078,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.006]],[[3602.32,280.503],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.38,1.283]]]
["binance-futures","ETHUSDT",1762214396129,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.006]],[[3602.32,280.781],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.38,1.005]]]
["binance-futures","ETHUSDT",1762214396235,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,22.001],[3602.26,0.006]],[[3602.32,283.881],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396283,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.158],[3602.26,0.006]],[[3602.32,283.881],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396328,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.158],[3602.26,0.006]],[[3602.32,283.875],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396388,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.006]],[[3602.32,283.875],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396438,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.167],[3602.26,0.006]],[[3602.32,283.944],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396605,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.19],[3602.28,0.603]],[[3602.32,283.944],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396760,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.19],[3602.28,0.603]],[[3602.32,283.955],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396820,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,9.204],[3602.28,0.603]],[[3602.32,283.955],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214396926,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,10.318],[3602.28,0.603]],[[3602.32,279.015],[3602.33,0.034],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397024,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,10.318],[3602.28,0.603]],[[3602.32,279.015],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397134,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,25.881],[3602.28,0.603]],[[3602.32,279.679],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397183,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.283],[3602.28,0.603]],[[3602.32,267.24],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397238,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.292],[3602.28,0.603]],[[3602.32,267.147],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397290,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.292],[3602.28,0.049]],[[3602.32,264.638],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397336,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.524],[3602.28,0.049]],[[3602.32,264.638],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397396,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.524],[3602.28,0.049]],[[3602.32,264.535],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397444,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.524],[3602.28,0.049]],[[3602.32,264.479],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397552,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.514],[3602.28,0.049]],[[3602.32,264.479],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397661,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.52],[3602.28,0.049]],[[3602.32,259.484],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397720,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.237],[3602.28,0.049]],[[3602.32,259.484],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214397883,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.237],[3602.28,0.049]],[[3602.32,259.512],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398142,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.141],[3602.28,0.049]],[[3602.32,259.512],[3602.33,0.084],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398248,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,36.133],[3602.28,0.049]],[[3602.32,278.706],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398356,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,35.908],[3602.28,0.049]],[[3602.32,278.754],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398417,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,24.291],[3602.28,0.049]],[[3602.32,283.786],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398477,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,30.93],[3602.28,0.049]],[[3602.32,283.786],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398528,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,19.313],[3602.28,0.049]],[[3602.32,284.604],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398584,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,40.346],[3602.28,0.049]],[[3602.32,284.604],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398632,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,46.264],[3602.28,0.049]],[[3602.32,284.549],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398740,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,16.131],[3602.28,0.049]],[[3602.32,284.724],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398794,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,0.797],[3602.28,0.049]],[[3602.32,292.73],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398845,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,0.797],[3602.28,0.049]],[[3602.32,292.026],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398898,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,0.843],[3602.28,0.049]],[[3602.32,298.821],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398946,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,0.843],[3602.28,0.049]],[[3602.32,298.044],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214398998,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,0.843],[3602.28,0.049]],[[3602.32,288.926],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214399051,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.31,0.843],[3602.3,0.025]],[[3602.32,288.995],[3602.33,0.09],[3602.35,0.867],[3602.36,4.61],[3602.37,0.006]]]
["binance-futures","ETHUSDT",1762214399102,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039]],[[3602.16,246.7],[3602.17,0.024],[3602.19,0.034],[3602.21,0.006],[3602.22,84.025]]]
["binance-futures","ETHUSDT",1762214399154,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,0.065],[3601.98,1.656]],[[3602.16,243.76],[3602.17,0.024],[3602.19,0.034],[3602.21,16.618],[3602.22,0.006]]]
["binance-futures","ETHUSDT",1762214399205,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,11.217],[3602.1,0.283]],[[3602.16,227.794],[3602.17,0.024],[3602.19,0.034],[3602.21,2.031],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399256,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,30.448],[3602.1,0.283]],[[3602.16,209.414],[3602.17,0.024],[3602.19,0.034],[3602.21,2.031],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399308,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,41.038],[3602.1,0.283]],[[3602.16,210.135],[3602.17,0.024],[3602.19,0.034],[3602.21,2.031],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399359,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,43.422],[3602.1,0.283]],[[3602.16,210.167],[3602.17,0.024],[3602.19,0.034],[3602.21,3.974],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399412,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,50.146],[3602.14,0.012]],[[3602.16,201.038],[3602.17,0.024],[3602.19,0.034],[3602.21,3.974],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399460,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,50.146],[3602.14,0.012]],[[3602.16,198.208],[3602.17,0.024],[3602.19,0.034],[3602.21,3.974],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399520,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,77.994],[3602.14,0.012]],[[3602.16,169.561],[3602.17,0.018],[3602.19,0.034],[3602.21,3.974],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399570,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,77.994],[3602.14,0.012]],[[3602.16,169.247],[3602.17,0.018],[3602.19,0.034],[3602.21,3.974],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399621,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,76.633],[3602.14,0.012]],[[3602.16,168.553],[3602.17,0.018],[3602.19,0.034],[3602.21,3.974],[3602.23,4.994]]]
["binance-futures","ETHUSDT",1762214399664,[[3904.35,0.012],[3904.33,1.006],[3904.32,0.039],[3602.15,76.611],[3602.14,0.012]],[[3602.16,168.553],[3602.17,0.018],[3602.19,0.034],[3602.21,3.974],[3602.23,4.994]]]