{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1249151,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1762041600025,[[3872.07,1.818],[3872.01,0.055],[3871.84,1.236],[3871.58,0.021],[3871.57,0.301]],[[3872.14,111.451],[3872.4,0.673],[3872.52,0.03],[3872.73,2.62],[3872.79,10.396]]]
["binance-futures","ETHUSDT",1762041600072,[[3872.07,1.818],[3872.01,0.055],[3871.99,0.017],[3871.84,1.236],[3871.83,0.271]],[[3872.14,111.449],[3872.4,0.673],[3872.52,0.03],[3872.73,2.62],[3872.79,10.396]]]
["binance-futures","ETHUSDT",1762041600131,[[3872.07,1.818],[3872.01,0.055],[3871.99,0.017],[3871.91,0.598],[3871.88,0.007]],[[3872.14,115.811],[3872.4,0.931],[3872.44,0.057],[3872.52,0.03],[3872.73,2.62]]]
["binance-futures","ETHUSDT",1762041600140,[[3872.11,0.44],[3872.07,1.818],[3872.01,0.055],[3871.99,0.017],[3871.91,0.598]],[[3872.14,115.819],[3872.4,0.931],[3872.44,0.057],[3872.52,0.03],[3872.73,2.62]]]
["binance-futures","ETHUSDT",1762041601249,[[3872.13,45.691],[3872.12,0.018],[3872.11,0.44],[3872.1,1.007],[3872.09,0.006]],[[3872.14,115.819],[3872.15,30.204],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041601389,[[3872.13,46.22],[3872.12,0.018],[3872.11,0.44],[3872.1,1.007],[3872.09,0.006]],[[3872.14,115.819],[3872.15,30.204],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041601453,[[3872.14,64.622],[3872.13,40.121],[3872.12,0.018],[3872.11,0.44],[3872.1,1.007]],[[3872.15,30.234],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.58,0.017]]]
["binance-futures","ETHUSDT",1762041601506,[[3872.14,62.366],[3872.13,40.145],[3872.12,0.018],[3872.11,0.44],[3872.1,1.007]],[[3872.15,30.234],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.47,0.018]]]
["binance-futures","ETHUSDT",1762041601562,[[3872.14,83.936],[3872.13,36.366],[3872.12,0.018],[3872.11,0.44],[3872.1,1.007]],[[3872.15,33.544],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.47,0.018]]]
["binance-futures","ETHUSDT",1762041601612,[[3872.14,78.716],[3872.13,34.261],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,33.544],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041601663,[[3872.14,84.91],[3872.13,31.644],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,35.092],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041601714,[[3872.14,84.605],[3872.13,31.644],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,68.955],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041601761,[[3872.14,84.605],[3872.13,31.644],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,68.955],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041601809,[[3872.14,84.605],[3872.13,31.675],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,68.955],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041601872,[[3872.14,84.77],[3872.13,31.675],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,68.955],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041601920,[[3872.14,103.646],[3872.13,31.66],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,68.955],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041601974,[[3872.14,107.911],[3872.13,36.818],[3872.12,0.012],[3872.11,0.44],[3872.1,1.007]],[[3872.15,68.955],[3872.16,30.024],[3872.17,32.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041602025,[[3872.14,120.316],[3872.13,28.954],[3872.12,0.012],[3872.11,0.698],[3872.1,1.007]],[[3872.15,20.342],[3872.16,0.018],[3872.17,2.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041602077,[[3872.14,160.265],[3872.13,0.952],[3872.12,0.006],[3872.11,0.698],[3872.1,1.007]],[[3872.15,0.008],[3872.16,0.024],[3872.17,2.743],[3872.18,0.316],[3872.24,0.264]]]
["binance-futures","ETHUSDT",1762041602127,[[3872.16,219.044],[3872.15,107.701],[3872.14,122.176],[3872.13,0.958],[3872.12,0.006]],[[3872.17,2.749],[3872.18,0.316],[3872.24,0.264],[3872.45,7.537],[3872.47,0.024]]]
["binance-futures","ETHUSDT",1762041602179,[[3872.16,209.696],[3872.15,2.492],[3872.14,20.68],[3872.13,0.722]],[[3872.17,0.051],[3872.18,0.328],[3872.22,0.032],[3872.24,0.258],[3872.29,0.017]]]
["binance-futures","ETHUSDT",1762041602229,[[3872.23,253.649],[3872.22,0.012],[3872.2,2.184],[3872.19,5.845],[3872.18,2.524]],[[3872.24,0.376],[3872.25,0.012],[3872.26,0.032],[3872.29,0.006],[3872.3,0.032]]]
["binance-futures","ETHUSDT",1762041602281,[[3872.23,195.047],[3872.22,0.066],[3872.2,0.017],[3872.19,1.79],[3872.18,2.556]],[[3872.24,10.215],[3872.25,0.018],[3872.26,0.032],[3872.29,0.006],[3872.3,0.032]]]
["binance-futures","ETHUSDT",1762041602330,[[3872.23,187.805],[3872.22,0.066],[3872.21,0.307],[3872.2,0.006],[3872.19,1.79]],[[3872.24,15.865],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602382,[[3872.23,167.249],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,1.821]],[[3872.24,39.388],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602435,[[3872.23,159.976],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,1.821]],[[3872.24,34.663],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602485,[[3872.23,150.467],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,4.449]],[[3872.24,38.801],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602544,[[3872.23,150.467],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,3.998]],[[3872.24,35.961],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602597,[[3872.23,152.894],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,3.998]],[[3872.24,33.22],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602650,[[3872.23,152.908],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,3.998]],[[3872.24,10.511],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602701,[[3872.23,158.289],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,3.998]],[[3872.24,12.423],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602748,[[3872.23,158.321],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,12.423],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602809,[[3872.23,158.331],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,12.681],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602856,[[3872.23,158.331],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,12.673],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602912,[[3872.23,158.354],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,12.681],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041602965,[[3872.23,158.61],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,12.681],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603020,[[3872.23,158.603],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,12.681],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603068,[[3872.23,159.132],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,12.681],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603122,[[3872.23,159.2],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,11.646],[3872.25,0.018],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603168,[[3872.23,159.2],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,11.646],[3872.25,0.021],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603219,[[3872.23,159.239],[3872.22,0.066],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,11.808],[3872.25,0.021],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603276,[[3872.23,159.239],[3872.22,0.331],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,11.808],[3872.25,0.021],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603330,[[3872.23,159.23],[3872.22,0.331],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,11.808],[3872.25,0.021],[3872.26,0.032],[3872.28,0.258],[3872.29,0.006]]]
["binance-futures","ETHUSDT",1762041603384,[[3872.23,159.23],[3872.22,0.331],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,11.808],[3872.25,0.021],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603432,[[3872.23,159.228],[3872.22,0.331],[3872.21,0.307],[3872.2,0.012],[3872.19,2.659]],[[3872.24,16.561],[3872.25,0.021],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603486,[[3872.23,159.435],[3872.22,0.337],[3872.21,0.307],[3872.2,0.012],[3872.19,3.929]],[[3872.24,19.302],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603528,[[3872.23,164.466],[3872.22,0.337],[3872.21,0.307],[3872.2,0.012],[3872.19,3.929]],[[3872.24,7.241],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603591,[[3872.23,157.363],[3872.22,0.337],[3872.21,0.307],[3872.2,0.012],[3872.19,4.034]],[[3872.24,2.506],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603642,[[3872.23,157.377],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,4.473]],[[3872.24,7.131],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603695,[[3872.23,157.363],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.146],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603745,[[3872.23,157.459],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,12.15],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603799,[[3872.23,157.569],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,12.15],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603848,[[3872.23,157.589],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,12.135],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603901,[[3872.23,155.617],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,28.194],[3872.25,0.031],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041603953,[[3872.23,155.868],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,28.194],[3872.25,0.031],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604061,[[3872.23,155.848],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,23.471],[3872.25,0.031],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604113,[[3872.23,156.377],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.412],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604160,[[3872.23,156.377],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.449],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604212,[[3872.23,156.374],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,12.324],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604263,[[3872.23,156.368],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.578],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604317,[[3872.23,156.4],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.586],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604368,[[3872.23,156.4],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.571],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604418,[[3872.23,156.373],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.571],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604526,[[3872.23,156.273],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.578],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604741,[[3872.23,156.273],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.401],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604789,[[3872.23,156.29],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.578],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041604944,[[3872.23,156.516],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.578],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605001,[[3872.23,157.033],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.563],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605104,[[3872.23,157.033],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.572],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605208,[[3872.23,157.059],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.572],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605316,[[3872.23,185.4],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,7.572],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605414,[[3872.23,185.4],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,7.572],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605472,[[3872.23,184.871],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,5.66],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605520,[[3872.23,185.4],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,4.762],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605578,[[3872.23,185.511],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,4.762],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605631,[[3872.23,185.511],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,6.651],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605726,[[3872.23,181.111],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,6.674],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605784,[[3872.23,181.111],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,6.674],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605838,[[3872.23,180.616],[3872.22,0.337],[3872.21,0.332],[3872.2,0.026],[3872.19,5.579]],[[3872.24,6.659],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605880,[[3872.23,181.132],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,6.659],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605940,[[3872.23,181.335],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,6.659],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041605992,[[3872.23,209.696],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,6.674],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606046,[[3872.23,212.665],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,6.674],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606097,[[3872.23,212.679],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,4.779],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606144,[[3872.23,212.674],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,4.779],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606201,[[3872.23,212.674],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,4.474],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606302,[[3872.23,212.671],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,6.224],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606355,[[3872.23,212.662],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,6.393],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606407,[[3872.23,212.67],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,11.097],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606457,[[3872.23,212.67],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,5.579]],[[3872.24,2.601],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606510,[[3872.23,229.433],[3872.22,0.337],[3872.21,0.332],[3872.2,0.012],[3872.19,6.507]],[[3872.24,0.689],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606561,[[3872.23,240.486],[3872.22,0.337],[3872.21,0.817],[3872.2,0.012],[3872.19,6.507]],[[3872.24,0.689],[3872.25,0.025],[3872.26,0.032],[3872.27,1.743],[3872.28,0.258]]]
["binance-futures","ETHUSDT",1762041606613,[[3872.26,216.433],[3872.25,12.541],[3872.24,58.336],[3872.23,117.243],[3872.22,4.165]],[[3872.27,1.851],[3872.28,0.264],[3872.32,0.006],[3872.34,0.006],[3872.36,0.264]]]
["binance-futures","ETHUSDT",1762041606663,[[3872.26,213.126],[3872.25,12.573],[3872.24,36.769],[3872.23,111.654],[3872.22,4.159]],[[3872.27,6.09],[3872.28,0.27],[3872.32,0.006],[3872.34,0.006],[3872.36,0.264]]]
["binance-futures","ETHUSDT",1762041606716,[[3872.26,213.102],[3872.25,12.573],[3872.24,38.141],[3872.23,110.718],[3872.22,4.159]],[[3872.27,13.838],[3872.28,0.27],[3872.32,0.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041606764,[[3872.26,165.51],[3872.25,12.573],[3872.24,38.141],[3872.23,110.718],[3872.22,4.159]],[[3872.27,13.838],[3872.28,0.27],[3872.32,0.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041606816,[[3872.26,165.624],[3872.25,12.573],[3872.24,38.141],[3872.23,110.604],[3872.22,4.159]],[[3872.27,14.125],[3872.28,0.27],[3872.32,0.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041606872,[[3872.26,165.729],[3872.25,12.573],[3872.24,38.141],[3872.23,110.499],[3872.22,4.159]],[[3872.27,14.14],[3872.28,0.27],[3872.32,0.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041606977,[[3872.26,165.729],[3872.25,12.573],[3872.24,38.141],[3872.23,110.499],[3872.22,3.894]],[[3872.27,14.14],[3872.28,0.27],[3872.32,0.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607026,[[3872.26,165.729],[3872.25,12.573],[3872.24,38.141],[3872.23,110.499],[3872.22,3.9]],[[3872.27,14.14],[3872.28,0.27],[3872.32,0.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607080,[[3872.26,167.355],[3872.25,0.073],[3872.24,25.641],[3872.23,106.082],[3872.22,3.9]],[[3872.27,14.14],[3872.28,0.27],[3872.32,1.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607133,[[3872.26,164.984],[3872.25,0.073],[3872.24,25.635],[3872.23,103.977],[3872.22,3.9]],[[3872.27,14.14],[3872.28,0.27],[3872.32,1.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607185,[[3872.26,118.421],[3872.25,0.066],[3872.24,25.635],[3872.23,103.977],[3872.22,3.894]],[[3872.27,46.367],[3872.28,0.27],[3872.32,1.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607237,[[3872.26,106.789],[3872.25,0.018],[3872.24,25.635],[3872.23,103.977],[3872.22,4.193]],[[3872.27,64.652],[3872.28,0.27],[3872.32,1.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607284,[[3872.26,106.769],[3872.25,0.018],[3872.24,24.99],[3872.23,103.963],[3872.22,4.193]],[[3872.27,69.06],[3872.28,0.27],[3872.32,1.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607338,[[3872.26,134.823],[3872.25,0.018],[3872.24,21.892],[3872.23,18.931],[3872.22,4.193]],[[3872.27,69.203],[3872.28,0.276],[3872.32,1.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607394,[[3872.26,88.098],[3872.25,0.018],[3872.24,1.245],[3872.23,18.931],[3872.22,4.193]],[[3872.27,103.567],[3872.28,30.276],[3872.32,1.006],[3872.34,0.006],[3872.35,0.049]]]
["binance-futures","ETHUSDT",1762041607447,[[3872.26,60.053],[3872.25,0.018],[3872.24,0.344],[3872.23,18.931],[3872.22,4.187]],[[3872.27,118.268],[3872.28,30.282],[3872.29,30.006],[3872.3,30.032],[3872.32,1.006]]]
["binance-futures","ETHUSDT",1762041607498,[[3872.26,60.301],[3872.25,0.018],[3872.24,6.028],[3872.23,18.908],[3872.22,1.692]],[[3872.27,118.309],[3872.28,30.282],[3872.29,30.012],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607549,[[3872.26,60.286],[3872.25,0.018],[3872.24,6.028],[3872.23,18.908],[3872.22,0.369]],[[3872.27,117.954],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607601,[[3872.26,60.169],[3872.25,0.018],[3872.24,6.028],[3872.23,18.908],[3872.22,0.369]],[[3872.27,117.954],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607651,[[3872.26,60.188],[3872.25,0.018],[3872.24,6.028],[3872.23,18.889],[3872.22,0.369]],[[3872.27,117.954],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607704,[[3872.26,60.196],[3872.25,0.018],[3872.24,6.028],[3872.23,18.889],[3872.22,0.369]],[[3872.27,117.954],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607754,[[3872.26,60.196],[3872.25,0.018],[3872.24,6.028],[3872.23,18.889],[3872.22,0.045]],[[3872.27,117.954],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607812,[[3872.26,60.196],[3872.25,0.018],[3872.24,5.745],[3872.23,18.889],[3872.22,0.045]],[[3872.27,117.954],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607860,[[3872.26,60.205],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,117.954],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607922,[[3872.26,59.689],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,89.529],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041607968,[[3872.26,59.689],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,80.197],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608018,[[3872.26,61.387],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,71.733],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608076,[[3872.26,61.387],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,71.733],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608138,[[3872.26,61.387],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,75.703],[3872.28,30.282],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608184,[[3872.26,61.387],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,75.703],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608244,[[3872.26,61.396],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,75.715],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608343,[[3872.26,61.38],[3872.25,0.018],[3872.24,5.745],[3872.23,18.88],[3872.22,0.045]],[[3872.27,75.715],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608402,[[3872.26,61.395],[3872.25,0.018],[3872.24,4.018],[3872.23,18.88],[3872.22,0.045]],[[3872.27,75.715],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608448,[[3872.26,60.547],[3872.25,0.018],[3872.24,4.018],[3872.23,18.88],[3872.22,0.012]],[[3872.27,75.715],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608563,[[3872.26,58.849],[3872.25,0.018],[3872.24,4.018],[3872.23,18.88],[3872.22,0.012]],[[3872.27,80.115],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608610,[[3872.26,58.868],[3872.25,0.018],[3872.24,4.018],[3872.23,18.88],[3872.22,0.012]],[[3872.27,82.04],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608720,[[3872.26,58.868],[3872.25,0.018],[3872.24,4.018],[3872.23,18.88],[3872.22,0.012]],[[3872.27,82.081],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608772,[[3872.26,58.868],[3872.25,0.018],[3872.24,4.018],[3872.23,18.88],[3872.22,0.012]],[[3872.27,75.756],[3872.28,36.607],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608879,[[3872.26,58.868],[3872.25,0.018],[3872.24,4.018],[3872.23,18.88],[3872.22,0.012]],[[3872.27,75.764],[3872.28,36.607],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608928,[[3872.26,66.67],[3872.25,2.734],[3872.24,4.018],[3872.23,18.88],[3872.22,0.012]],[[3872.27,75.779],[3872.28,36.607],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041608977,[[3872.26,66.67],[3872.25,2.734],[3872.24,4.018],[3872.23,15.912],[3872.22,0.012]],[[3872.27,75.779],[3872.28,36.607],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609033,[[3872.26,66.67],[3872.25,2.734],[3872.24,2.99],[3872.23,15.912],[3872.22,0.012]],[[3872.27,75.779],[3872.28,36.607],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609084,[[3872.26,66.67],[3872.25,2.734],[3872.24,2.99],[3872.23,15.912],[3872.22,0.012]],[[3872.27,75.772],[3872.28,36.607],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609199,[[3872.26,66.676],[3872.25,2.734],[3872.24,2.99],[3872.23,15.912],[3872.22,0.012]],[[3872.27,93.797],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609241,[[3872.26,66.675],[3872.25,2.734],[3872.24,2.99],[3872.23,15.912],[3872.22,0.012]],[[3872.27,93.785],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609300,[[3872.26,66.158],[3872.25,2.734],[3872.24,2.99],[3872.23,15.912],[3872.22,0.012]],[[3872.27,93.785],[3872.28,30.282],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609402,[[3872.26,66.158],[3872.25,2.734],[3872.24,2.99],[3872.23,15.912],[3872.22,0.012]],[[3872.27,93.785],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609457,[[3872.26,66.126],[3872.25,2.734],[3872.24,2.99],[3872.23,15.905],[3872.22,0.012]],[[3872.27,93.797],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609564,[[3872.26,66.115],[3872.25,2.734],[3872.24,2.99],[3872.23,15.905],[3872.22,0.012]],[[3872.27,93.792],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609620,[[3872.26,66.115],[3872.25,2.734],[3872.24,2.99],[3872.23,15.905],[3872.22,0.012]],[[3872.27,93.708],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609669,[[3872.26,66.121],[3872.25,2.734],[3872.24,2.99],[3872.23,15.905],[3872.22,0.012]],[[3872.27,98.209],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609723,[[3872.26,66.128],[3872.25,2.734],[3872.24,0.036],[3872.23,15.905],[3872.22,0.012]],[[3872.27,95.824],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609768,[[3872.26,66.128],[3872.25,2.734],[3872.24,0.036],[3872.23,15.905],[3872.22,0.012]],[[3872.27,95.824],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609828,[[3872.26,66.128],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,68.61],[3872.28,30.024],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609936,[[3872.26,65.687],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,71.607],[3872.28,30.024],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041609996,[[3872.26,65.687],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,77.944],[3872.28,30.024],[3872.29,30.024],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610092,[[3872.26,65.687],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,77.944],[3872.28,30.024],[3872.29,30.03],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610152,[[3872.26,65.687],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,77.944],[3872.28,30.024],[3872.29,30.06],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610205,[[3872.26,65.692],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,77.944],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610369,[[3872.26,65.949],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,77.944],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610423,[[3872.26,65.949],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,78.217],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610475,[[3872.26,66.203],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,78.217],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610524,[[3872.26,66.209],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,78.807],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041610632,[[3872.26,66.209],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,78.155],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611173,[[3872.26,66.242],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,78.155],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611223,[[3872.26,66.257],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,71.83],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611272,[[3872.26,66.242],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,82.555],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611436,[[3872.26,66.217],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,82.543],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611536,[[3872.26,66.201],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,82.716],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611700,[[3872.26,66.201],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,82.737],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611904,[[3872.26,66.207],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,82.736],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041611961,[[3872.26,66.222],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,82.687],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041612070,[[3872.26,67.842],[3872.25,2.734],[3872.24,3.395],[3872.23,15.905],[3872.22,0.012]],[[3872.27,82.734],[3872.28,30.024],[3872.29,30.066],[3872.3,30.038],[3872.31,0.018]]]
["binance-futures","ETHUSDT",1762041612182,[],[[3872.12,55.635],[3872.14,12.618],[3872.15,12.9],[3872.16,1.158],[3872.18,1.158]]]
["binance-futures","ETHUSDT",1762041612233,[[3871.93,0.188],[3871.92,0.29],[3871.91,0.023],[3871.89,1.34],[3871.88,0.258]],[[3871.97,68.422],[3871.98,12.0],[3871.99,304.921],[3872.0,0.596],[3872.01,53.188]]]
["binance-futures","ETHUSDT",1762041612284,[[3871.96,15.101],[3871.95,0.247],[3871.93,0.188],[3871.92,0.29],[3871.91,0.006]],[[3871.97,166.542],[3871.98,16.871],[3871.99,30.138],[3872.0,0.024],[3872.01,20.149]]]
["binance-futures","ETHUSDT",1762041612335,[[3871.96,15.056],[3871.95,0.253],[3871.94,0.258],[3871.93,0.188],[3871.92,0.29]],[[3871.97,150.49],[3871.98,3.752],[3871.99,30.132],[3872.0,0.024],[3872.01,16.2]]]
["binance-futures","ETHUSDT",1762041612386,[[3871.96,15.056],[3871.95,0.253],[3871.94,0.258],[3871.93,0.188],[3871.92,0.29]],[[3871.97,150.49],[3871.98,0.056],[3871.99,30.12],[3872.0,0.024],[3872.01,12.506]]]
["binance-futures","ETHUSDT",1762041612437,[[3871.96,10.309],[3871.95,0.253],[3871.94,0.258],[3871.93,0.188],[3871.92,0.29]],[[3871.97,150.49],[3871.98,0.056],[3871.99,30.12],[3872.0,0.024],[3872.01,12.506]]]
["binance-futures","ETHUSDT",1762041612485,[[3871.96,3.672],[3871.95,0.253],[3871.94,0.258],[3871.93,0.188],[3871.92,0.29]],[[3871.97,150.484],[3871.98,0.056],[3871.99,30.12],[3872.0,0.024],[3872.01,12.506]]]
["binance-futures","ETHUSDT",1762041612540,[[3871.96,5.584],[3871.95,0.247],[3871.94,0.258],[3871.93,0.188],[3871.92,4.034]],[[3871.97,150.484],[3871.98,0.056],[3871.99,30.12],[3872.0,0.024],[3872.01,12.506]]]
["binance-futures","ETHUSDT",1762041612588,[[3871.96,5.593],[3871.95,0.247],[3871.94,0.258],[3871.93,2.491],[3871.92,4.034]],[[3871.97,150.742],[3871.98,0.056],[3871.99,30.12],[3872.0,0.024],[3872.01,12.506]]]
["binance-futures","ETHUSDT",1762041612643,[[3871.96,10.316],[3871.95,4.054],[3871.94,3.99],[3871.93,2.491],[3871.92,0.29]],[[3871.97,150.742],[3871.98,0.074],[3871.99,31.694],[3872.0,0.024],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041612696,[[3871.96,17.729],[3871.95,4.06],[3871.94,3.99],[3871.93,1.824],[3871.92,0.29]],[[3871.97,152.714],[3871.98,0.074],[3871.99,30.12],[3872.0,0.024],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041612747,[[3871.96,17.729],[3871.95,4.06],[3871.94,3.99],[3871.93,1.824],[3871.92,0.29]],[[3871.97,152.714],[3871.98,0.074],[3871.99,30.12],[3872.0,0.024],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041612797,[[3871.96,22.008],[3871.95,0.253],[3871.94,0.258],[3871.93,1.824],[3871.92,0.29]],[[3871.97,152.714],[3871.98,0.074],[3871.99,30.12],[3872.0,0.024],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041612852,[[3871.96,21.363],[3871.95,0.253],[3871.94,0.258],[3871.93,1.253],[3871.92,0.29]],[[3871.97,122.714],[3871.98,0.074],[3871.99,0.12],[3872.0,0.024],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041612906,[[3871.96,21.363],[3871.95,0.253],[3871.94,0.258],[3871.93,1.253],[3871.92,0.29]],[[3871.97,122.714],[3871.98,0.074],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041612958,[[3871.96,21.378],[3871.95,0.253],[3871.94,2.821],[3871.93,1.253],[3871.92,0.29]],[[3871.97,120.114],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613008,[[3871.96,19.149],[3871.95,6.597],[3871.94,5.395],[3871.93,4.832],[3871.92,2.766]],[[3871.97,123.203],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613057,[[3871.96,19.149],[3871.95,9.25],[3871.94,2.947],[3871.93,3.047],[3871.92,0.29]],[[3871.97,123.203],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613115,[[3871.96,19.149],[3871.95,9.118],[3871.94,2.821],[3871.93,2.064],[3871.92,0.29]],[[3871.97,123.203],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613164,[[3871.96,19.149],[3871.95,6.606],[3871.94,2.821],[3871.93,2.064],[3871.92,0.29]],[[3871.97,123.203],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613270,[[3871.96,19.162],[3871.95,6.606],[3871.94,2.821],[3871.93,2.064],[3871.92,0.29]],[[3871.97,123.203],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613321,[[3871.96,19.168],[3871.95,6.606],[3871.94,2.821],[3871.93,2.064],[3871.92,0.29]],[[3871.97,123.249],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613372,[[3871.96,19.17],[3871.95,6.606],[3871.94,2.821],[3871.93,2.064],[3871.92,0.29]],[[3871.97,123.253],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613531,[[3871.96,39.753],[3871.95,9.075],[3871.94,2.821],[3871.93,2.064],[3871.92,0.29]],[[3871.97,112.243],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613583,[[3871.96,39.753],[3871.95,9.075],[3871.94,2.821],[3871.93,2.064],[3871.92,0.29]],[[3871.97,112.243],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613632,[[3871.96,55.158],[3871.95,9.199],[3871.94,2.949],[3871.93,2.064],[3871.92,0.415]],[[3871.97,63.011],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613681,[[3871.96,51.743],[3871.95,9.199],[3871.94,2.949],[3871.93,2.064],[3871.92,0.415]],[[3871.97,62.753],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613729,[[3871.96,56.326],[3871.95,10.516],[3871.94,2.949],[3871.93,2.064],[3871.92,0.415]],[[3871.97,62.753],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613836,[[3871.96,55.81],[3871.95,10.516],[3871.94,2.949],[3871.93,2.064],[3871.92,0.415]],[[3871.97,62.753],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041613951,[[3871.96,56.326],[3871.95,10.392],[3871.94,2.821],[3871.93,2.064],[3871.92,0.296]],[[3871.97,62.753],[3871.98,0.056],[3871.99,0.12],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614000,[[3871.96,61.035],[3871.95,10.517],[3871.94,2.945],[3871.93,2.064],[3871.92,0.422]],[[3871.97,12.071],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614052,[[3871.96,61.074],[3871.95,10.517],[3871.94,2.945],[3871.93,2.064],[3871.92,0.422]],[[3871.97,12.063],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614151,[[3871.96,61.074],[3871.95,10.517],[3871.94,2.945],[3871.93,2.064],[3871.92,0.422]],[[3871.97,7.333],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614260,[[3871.96,63.675],[3871.95,13.879],[3871.94,5.482],[3871.93,2.064],[3871.92,0.422]],[[3871.97,7.075],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614314,[[3871.96,63.557],[3871.95,17.454],[3871.94,5.488],[3871.93,0.194],[3871.92,0.422]],[[3871.97,7.075],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614365,[[3871.96,64.129],[3871.95,17.454],[3871.94,5.488],[3871.93,3.432],[3871.92,3.769]],[[3871.97,4.809],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614413,[[3871.96,64.114],[3871.95,17.454],[3871.94,5.771],[3871.93,3.432],[3871.92,3.769]],[[3871.97,4.83],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614471,[[3871.96,64.137],[3871.95,17.454],[3871.94,5.771],[3871.93,3.432],[3871.92,3.769]],[[3871.97,4.83],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614523,[[3871.96,64.137],[3871.95,17.478],[3871.94,5.771],[3871.93,3.432],[3871.92,3.769]],[[3871.97,4.83],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614629,[[3871.96,64.176],[3871.95,17.478],[3871.94,5.771],[3871.93,3.432],[3871.92,3.769]],[[3871.97,4.841],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614676,[[3871.96,61.583],[3871.95,17.478],[3871.94,5.771],[3871.93,3.432],[3871.92,3.769]],[[3871.97,4.841],[3871.98,0.044],[3871.99,0.024],[3872.0,0.012],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041614727,[[3872.14,140.249],[3872.13,1.515],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,23.403],[3872.17,0.038],[3872.2,0.006],[3872.21,0.032],[3872.23,0.011]]]
["binance-futures","ETHUSDT",1762041614782,[[3872.14,133.504],[3872.13,1.515],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,57.724],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041614833,[[3872.14,133.527],[3872.13,1.467],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,58.519],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041614880,[[3872.14,133.549],[3872.13,1.467],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,58.525],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041614988,[[3872.14,133.364],[3872.13,1.473],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,58.525],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615194,[[3872.14,133.37],[3872.13,1.473],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,58.525],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615299,[[3872.14,135.946],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,20.776],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615349,[[3872.14,135.917],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,20.776],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615401,[[3872.14,135.939],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.024]],[[3872.15,25.514],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615555,[[3872.14,135.924],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.03]],[[3872.15,18.053],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615605,[[3872.14,136.181],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.03]],[[3872.15,18.311],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615657,[[3872.14,136.137],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.568],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615761,[[3872.14,136.122],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.574],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615812,[[3872.14,136.148],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.574],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041615915,[[3872.14,135.149],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.574],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616070,[[3872.14,135.14],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.574],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616123,[[3872.14,134.973],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.574],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616175,[[3872.14,135.216],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.574],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616381,[[3872.14,135.249],[3872.13,2.79],[3872.12,0.283],[3872.1,0.038],[3872.09,0.159]],[[3872.15,18.586],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616432,[[3872.14,135.249],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.159]],[[3872.15,18.586],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616484,[[3872.14,135.249],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.159]],[[3872.15,18.343],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616535,[[3872.14,135.264],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.159]],[[3872.15,18.942],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616794,[[3872.14,135.264],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.159]],[[3872.15,23.686],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041616949,[[3872.14,135.242],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.159]],[[3872.15,23.696],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041617053,[[3872.14,135.242],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.429],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041617103,[[3872.14,134.742],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.413],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041617154,[[3872.14,134.408],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.413],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041617207,[[3872.14,134.408],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.421],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041617362,[[3872.14,134.423],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.421],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041617517,[[3872.14,134.953],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,18.942],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.032]]]
["binance-futures","ETHUSDT",1762041617570,[[3872.14,134.939],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,19.573],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617621,[[3872.14,134.944],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,19.561],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617673,[[3872.14,134.944],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,24.299],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617724,[[3872.14,134.944],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,24.311],[3872.16,0.012],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617775,[[3872.14,134.944],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,24.311],[3872.16,0.018],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617827,[[3872.14,134.911],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,24.311],[3872.16,0.018],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617878,[[3872.14,134.926],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.191],[3872.16,0.018],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617929,[[3872.14,134.911],[3872.13,2.79],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.097],[3872.16,0.018],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041617981,[[3872.14,134.926],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.097],[3872.16,0.018],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041618187,[[3872.14,134.926],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.086],[3872.16,0.018],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041618290,[[3872.14,131.52],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.086],[3872.16,0.018],[3872.17,0.032],[3872.2,0.006],[3872.21,0.038]]]
["binance-futures","ETHUSDT",1762041618341,[[3872.14,131.52],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.086],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041618393,[[3872.14,131.006],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.086],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041618445,[[3872.14,131.105],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.086],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041618601,[[3872.14,131.116],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.086],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041618651,[[3872.14,131.131],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,23.353],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041618703,[[3872.14,131.109],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,23.353],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041618858,[[3872.14,131.109],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,23.359],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041618912,[[3872.14,131.124],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.12],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041619015,[[3872.14,131.124],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.041],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041619067,[[3872.14,131.124],[3872.13,1.347],[3872.12,0.283],[3872.1,1.775],[3872.09,0.03]],[[3872.15,26.1],[3872.16,0.018],[3872.17,0.032],[3872.19,0.006],[3872.2,0.006]]]
["binance-futures","ETHUSDT",1762041619118,[[3872.14,131.161],[3872.13,1.347],[3872.12,0.283],[3872.11,1.0],[3872.1,1.775]],[[3872.15,26.1],[3872.16,0.018],[3872.17,0.032],[3872.18,1.0],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619273,[[3872.14,119.361],[3872.13,1.347],[3872.12,0.283],[3872.11,1.0],[3872.1,1.775]],[[3872.15,26.1],[3872.16,0.018],[3872.17,0.032],[3872.18,1.0],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619325,[[3872.14,74.38],[3872.13,1.341],[3872.12,0.283],[3872.11,1.0],[3872.1,1.775]],[[3872.15,96.534],[3872.16,0.018],[3872.17,0.032],[3872.18,1.0],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619375,[[3872.14,66.304],[3872.13,1.341],[3872.12,0.283],[3872.11,1.0],[3872.1,1.775]],[[3872.15,96.525],[3872.16,30.018],[3872.17,30.032],[3872.18,1.0],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619427,[[3872.14,56.918],[3872.13,1.341],[3872.11,1.0],[3872.1,1.775]],[[3872.15,102.837],[3872.16,30.03],[3872.17,30.044],[3872.18,31.018],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619478,[[3872.14,56.918],[3872.13,1.341],[3872.11,1.0],[3872.1,1.775],[3872.06,0.042]],[[3872.15,96.523],[3872.16,30.03],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619531,[[3872.14,56.845],[3872.13,1.341],[3872.12,0.438],[3872.11,1.0],[3872.1,1.775]],[[3872.15,96.921],[3872.16,30.03],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619582,[[3872.14,56.845],[3872.13,1.341],[3872.12,0.438],[3872.11,1.0],[3872.1,1.775]],[[3872.15,96.921],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619739,[[3872.14,56.845],[3872.13,1.341],[3872.12,0.438],[3872.11,1.0],[3872.1,1.775]],[[3872.15,96.962],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619790,[[3872.14,56.845],[3872.13,1.341],[3872.12,0.438],[3872.11,1.0],[3872.1,1.775]],[[3872.15,97.22],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619843,[[3872.14,11.267],[3872.13,1.341],[3872.12,0.438],[3872.11,1.0],[3872.1,1.775]],[[3872.15,97.46],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619895,[[3872.14,4.032],[3872.13,1.341],[3872.11,1.0],[3872.1,1.775]],[[3872.15,120.706],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619947,[[3872.14,4.032],[3872.13,1.335],[3872.11,1.0],[3872.1,1.775],[3871.93,0.194]],[[3872.15,120.706],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041619999,[[3872.14,4.032],[3872.13,1.335],[3872.11,1.0],[3872.1,1.775],[3872.0,3.155]],[[3872.15,120.706],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041620050,[[3872.14,4.017],[3872.13,1.335],[3872.11,1.0],[3872.1,1.775],[3872.0,3.155]],[[3872.15,126.671],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041620101,[[3872.14,4.023],[3872.13,1.335],[3872.11,1.0],[3872.1,1.775],[3872.0,3.155]],[[3872.15,126.712],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041620152,[[3872.14,4.008],[3872.13,1.335],[3872.11,1.0],[3872.1,2.033],[3872.0,3.155]],[[3872.15,126.702],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.006]]]
["binance-futures","ETHUSDT",1762041620305,[[3872.14,4.008],[3872.13,1.335],[3872.11,1.0],[3872.1,2.033],[3872.0,3.155]],[[3872.15,126.702],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.054]]]
["binance-futures","ETHUSDT",1762041620357,[[3872.14,4.008],[3872.13,1.335],[3872.11,1.0],[3872.1,2.033],[3872.06,0.017]],[[3872.15,126.71],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.054]]]
["binance-futures","ETHUSDT",1762041620514,[[3872.14,4.008],[3872.13,1.335],[3872.11,1.0],[3872.1,2.033],[3872.06,0.017]],[[3872.15,126.71],[3872.16,30.036],[3872.17,30.044],[3872.18,31.03],[3872.19,0.054]]]
["binance-futures","ETHUSDT",1762041620565,[[3872.14,4.028],[3872.13,1.335],[3872.11,1.0],[3872.1,2.033],[3872.06,0.017]],[[3872.15,126.71],[3872.16,30.036],[3872.17,30.068],[3872.18,31.03],[3872.19,0.054]]]
["binance-futures","ETHUSDT",1762041620614,[[3872.14,3.444],[3872.13,1.335],[3872.11,1.0],[3872.1,2.033],[3872.06,0.017]],[[3872.15,126.71],[3872.16,30.036],[3872.17,30.068],[3872.18,31.03],[3872.19,0.054]]]
["binance-futures","ETHUSDT",1762041620666,[[3872.13,1.331],[3872.11,1.0],[3872.1,2.033],[3872.06,0.017]],[[3872.14,232.645],[3872.15,108.791],[3872.16,30.03],[3872.17,30.068],[3872.18,31.03]]]
["binance-futures","ETHUSDT",1762041620717,[[3872.11,2.34],[3872.1,2.045],[3872.06,0.006],[3871.95,0.235],[3871.94,0.011]],[[3872.12,278.62],[3872.13,48.649],[3872.14,67.503],[3872.15,33.302],[3872.16,30.071]]]
["binance-futures","ETHUSDT",1762041620768,[[3872.11,2.348],[3872.1,2.045],[3872.06,0.006],[3872.01,0.044],[3871.95,0.235]],[[3872.12,273.421],[3872.13,42.524],[3872.14,43.051],[3872.15,33.302],[3872.16,30.071]]]
["binance-futures","ETHUSDT",1762041620819,[[3872.11,2.348],[3872.1,2.045],[3872.06,0.006],[3872.01,0.044],[3871.95,0.235]],[[3872.12,269.221],[3872.13,42.524],[3872.14,43.051],[3872.15,33.559],[3872.16,30.071]]]
["binance-futures","ETHUSDT",1762041620870,[[3872.06,0.006],[3872.01,0.044],[3871.95,0.235]],[[3872.07,78.275],[3872.1,107.93],[3872.11,224.13],[3872.12,221.967],[3872.13,42.524]]]
["binance-futures","ETHUSDT",1762041620921,[[3872.0,3.168],[3871.99,0.012],[3871.98,0.011],[3871.97,0.038],[3871.95,0.235]],[[3872.01,260.875],[3872.02,0.185],[3872.03,0.024],[3872.04,0.006],[3872.05,0.024]]]
["binance-futures","ETHUSDT",1762041620972,[],[[3871.91,138.477],[3871.92,0.167],[3871.93,48.625],[3871.94,41.422],[3871.95,0.084]]]
["binance-futures","ETHUSDT",1762041621023,[[3871.8,4.663],[3871.68,0.323],[3871.66,3.732],[3871.64,0.564],[3871.62,0.006]],[[3871.91,143.278],[3871.92,0.179],[3871.93,12.5],[3871.94,30.032],[3871.95,0.078]]]
["binance-futures","ETHUSDT",1762041621075,[[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015],[3871.68,0.323]],[[3871.91,173.278],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.078]]]
["binance-futures","ETHUSDT",1762041621127,[[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015],[3871.72,0.583]],[[3871.91,173.291],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.078]]]
["binance-futures","ETHUSDT",1762041621179,[[3871.9,26.013],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,176.306],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.078]]]
["binance-futures","ETHUSDT",1762041621231,[[3871.9,26.013],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,176.306],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041621330,[[3871.9,26.013],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,176.334],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041621434,[[3871.9,26.013],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,173.319],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041621534,[[3871.9,26.013],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,173.327],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041621742,[[3871.9,26.013],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,176.33],[3871.92,0.03],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041621793,[[3871.9,26.013],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,176.33],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041621894,[[3871.9,28.164],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,176.302],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041621947,[[3871.9,28.149],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,174.791],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622103,[[3871.9,25.448],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,174.791],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622257,[[3871.9,25.426],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,174.636],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622308,[[3871.9,30.531],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,162.364],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622359,[[3871.9,25.426],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,164.208],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622410,[[3871.9,25.403],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,164.208],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622515,[[3871.9,25.409],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,165.322],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622567,[[3871.9,25.409],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,165.344],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622671,[[3871.9,25.403],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,165.344],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622826,[[3871.9,25.347],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,165.344],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041622879,[[3871.9,25.332],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,165.338],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623033,[[3871.9,25.338],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.76,0.015]],[[3871.91,165.338],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623135,[[3871.9,25.353],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.77,2.429]],[[3871.91,165.302],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623186,[[3871.9,25.338],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.77,2.429]],[[3871.91,162.287],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623237,[[3871.9,25.338],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.77,2.429]],[[3871.91,165.338],[3871.92,0.048],[3871.93,12.5],[3871.94,30.032],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623547,[[3871.9,25.353],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.77,2.429]],[[3871.91,163.058],[3871.92,0.048],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623596,[[3871.9,25.353],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.77,2.429]],[[3871.91,163.041],[3871.92,0.048],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623647,[[3871.9,25.354],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.77,2.429]],[[3871.91,163.041],[3871.92,0.048],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623699,[[3871.9,25.354],[3871.89,1.605],[3871.81,4.697],[3871.8,4.663],[3871.77,2.429]],[[3871.91,163.064],[3871.92,0.048],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623751,[[3871.9,25.354],[3871.89,1.605],[3871.81,4.697],[3871.8,4.669],[3871.77,2.429]],[[3871.91,163.064],[3871.92,0.048],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623906,[[3871.9,25.354],[3871.89,1.605],[3871.81,4.697],[3871.8,4.669],[3871.77,2.429]],[[3871.91,163.091],[3871.92,0.054],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041623958,[[3871.9,25.354],[3871.89,1.605],[3871.81,4.697],[3871.8,0.019],[3871.77,2.429]],[[3871.91,163.091],[3871.92,0.054],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041624010,[[3871.9,25.354],[3871.89,1.605],[3871.81,4.697],[3871.8,0.019],[3871.77,2.429]],[[3871.91,163.091],[3871.92,30.066],[3871.93,12.5],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041624063,[[3871.9,25.354],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.019]],[[3871.91,163.091],[3871.92,30.066],[3871.93,12.512],[3871.94,30.038],[3871.95,0.09]]]
["binance-futures","ETHUSDT",1762041624115,[[3871.9,25.354],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.019]],[[3871.91,163.091],[3871.92,30.066],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624217,[[3871.9,25.354],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.019]],[[3871.91,163.091],[3871.92,30.09],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624269,[[3871.9,25.354],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.019]],[[3871.91,163.091],[3871.92,30.097],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624321,[[3871.9,25.354],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.019]],[[3871.91,163.068],[3871.92,30.097],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624423,[[3871.9,23.162],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.013]],[[3871.91,163.068],[3871.92,30.097],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624475,[[3871.9,23.162],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.013]],[[3871.91,163.068],[3871.92,30.107],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624527,[[3871.9,11.953],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.013]],[[3871.91,174.446],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624629,[[3871.9,11.953],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.013]],[[3871.91,167.446],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624679,[[3871.9,12.016],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.013]],[[3871.91,167.445],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624833,[[3871.9,11.719],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.013]],[[3871.91,167.445],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041624937,[[3871.9,11.734],[3871.89,1.605],[3871.83,4.734],[3871.81,4.697],[3871.8,0.013]],[[3871.91,167.469],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041625041,[[3871.9,11.725],[3871.89,1.605],[3871.87,0.053],[3871.83,4.734],[3871.81,4.697]],[[3871.91,167.475],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041625145,[[3871.9,11.739],[3871.89,1.605],[3871.87,0.053],[3871.83,4.734],[3871.81,4.697]],[[3871.91,167.475],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041625507,[[3871.9,11.739],[3871.89,1.605],[3871.87,0.053],[3871.86,0.006],[3871.83,4.734]],[[3871.91,177.002],[3871.92,32.601],[3871.93,42.512],[3871.94,30.05],[3871.95,0.096]]]
["binance-futures","ETHUSDT",1762041625558,[[3871.9,11.739],[3871.89,1.605],[3871.87,0.053],[3871.86,0.006],[3871.83,4.734]],[[3871.91,176.999],[3871.92,32.601],[3871.93,42.512],[3871.94,30.822],[3871.95,0.12]]]
["binance-futures","ETHUSDT",1762041625609,[[3871.9,11.739],[3871.89,1.605],[3871.87,0.053],[3871.86,0.006],[3871.83,4.734]],[[3871.91,177.172],[3871.92,32.859],[3871.93,42.512],[3871.94,30.822],[3871.95,0.12]]]
["binance-futures","ETHUSDT",1762041625765,[[3871.9,11.739],[3871.89,1.605],[3871.87,0.041],[3871.86,0.006],[3871.83,4.734]],[[3871.91,177.43],[3871.92,32.859],[3871.93,42.512],[3871.94,30.822],[3871.95,0.12]]]
["binance-futures","ETHUSDT",1762041625816,[[3871.83,4.799]],[[3871.84,288.488],[3871.85,0.311],[3871.86,33.784],[3871.87,49.649],[3871.88,6.547]]]
["binance-futures","ETHUSDT",1762041625867,[[3871.83,4.799],[3871.82,0.024],[3871.67,0.132],[3871.3,3.193],[3871.29,25.94]],[[3871.84,254.701],[3871.85,32.546],[3871.86,45.105],[3871.87,32.59],[3871.88,30.018]]]
["binance-futures","ETHUSDT",1762041625919,[[3871.83,4.792],[3871.82,0.024],[3871.7,6.69],[3871.67,0.132],[3871.49,0.877]],[[3871.84,250.322],[3871.85,32.546],[3871.86,45.105],[3871.87,32.59],[3871.88,30.018]]]
["binance-futures","ETHUSDT",1762041625971,[[3871.83,4.807],[3871.82,0.024],[3871.7,6.69],[3871.67,0.132],[3871.61,2.573]],[[3871.84,220.224],[3871.85,32.54],[3871.86,45.105],[3871.87,32.596],[3871.88,30.042]]]
["binance-futures","ETHUSDT",1762041626023,[[3871.83,4.813],[3871.82,0.024],[3871.7,6.69],[3871.67,0.132],[3871.61,4.408]],[[3871.84,220.224],[3871.85,32.54],[3871.86,45.105],[3871.87,32.596],[3871.88,30.042]]]
["binance-futures","ETHUSDT",1762041626075,[[3871.83,4.813],[3871.82,0.024],[3871.71,1.735],[3871.7,6.69],[3871.67,0.132]],[[3871.84,220.529],[3871.85,32.54],[3871.86,45.105],[3871.87,32.596],[3871.88,30.042]]]
["binance-futures","ETHUSDT",1762041626127,[[3871.83,4.813],[3871.82,0.024],[3871.71,1.735],[3871.7,6.69],[3871.67,0.132]],[[3871.84,220.55],[3871.85,32.54],[3871.86,45.105],[3871.87,32.596],[3871.88,30.042]]]
["binance-futures","ETHUSDT",1762041626282,[[3871.83,4.813],[3871.82,0.024],[3871.71,0.082],[3871.7,6.69],[3871.67,0.132]],[[3871.84,228.162],[3871.85,32.54],[3871.86,45.105],[3871.87,32.596],[3871.88,30.042]]]
["binance-futures","ETHUSDT",1762041626333,[[3871.83,4.798],[3871.82,0.024],[3871.71,0.082],[3871.7,6.69],[3871.67,0.132]],[[3871.84,223.697],[3871.85,32.54],[3871.86,45.105],[3871.87,32.596],[3871.88,30.042]]]
["binance-futures","ETHUSDT",1762041626487,[[3871.83,16.434],[3871.82,0.024],[3871.8,0.006],[3871.71,1.735],[3871.7,6.69]],[[3871.84,170.985],[3871.85,32.54],[3871.86,45.105],[3871.87,32.596],[3871.88,30.042]]]
["binance-futures","ETHUSDT",1762041626538,[[3871.83,79.462],[3871.82,0.024],[3871.8,0.006],[3871.73,0.434],[3871.72,3.084]],[[3871.84,12.557],[3871.85,0.018],[3871.86,0.012],[3871.87,0.012],[3871.88,0.042]]]
["binance-futures","ETHUSDT",1762041626589,[[3871.83,79.493],[3871.82,0.048],[3871.8,0.013],[3871.75,0.441],[3871.73,0.434]],[[3871.84,14.285],[3871.85,0.018],[3871.86,0.012],[3871.87,0.012],[3871.88,0.042]]]
["binance-futures","ETHUSDT",1762041626640,[[3871.83,79.514],[3871.82,0.072],[3871.8,0.013],[3871.75,0.441],[3871.73,0.434]],[[3871.84,11.451],[3871.85,0.018],[3871.86,0.012],[3871.87,0.012],[3871.88,0.018]]]
["binance-futures","ETHUSDT",1762041626691,[[3871.83,79.514],[3871.82,0.072],[3871.8,0.013],[3871.75,0.441],[3871.73,0.434]],[[3871.84,11.457],[3871.85,0.018],[3871.86,0.012],[3871.87,0.012],[3871.88,0.018]]]
["binance-futures","ETHUSDT",1762041626742,[[3871.83,79.764],[3871.82,0.072],[3871.8,0.013],[3871.75,0.441],[3871.73,0.434]],[[3871.84,11.457],[3871.85,0.018],[3871.88,0.006],[3871.89,0.032],[3871.91,2.709]]]
["binance-futures","ETHUSDT",1762041626794,[[3871.83,79.749],[3871.82,0.072],[3871.8,0.013],[3871.75,0.441],[3871.73,0.434]],[[3871.84,14.198],[3871.85,0.018],[3871.88,0.006],[3871.89,0.032],[3871.91,2.709]]]
["binance-futures","ETHUSDT",1762041626845,[[3871.83,79.749],[3871.82,0.072],[3871.8,0.013],[3871.75,0.637],[3871.73,0.434]],[[3871.84,14.198],[3871.85,0.05],[3871.88,0.006],[3871.89,0.032],[3871.91,2.709]]]
["binance-futures","ETHUSDT",1762041626895,[[3871.83,79.749],[3871.82,0.072],[3871.8,0.013],[3871.76,0.024],[3871.75,0.637]],[[3871.84,14.198],[3871.85,0.05],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041626947,[[3871.83,79.749],[3871.82,0.072],[3871.8,0.013],[3871.76,0.024],[3871.75,0.637]],[[3871.84,11.457],[3871.85,0.05],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041626999,[[3871.83,75.021],[3871.82,0.072],[3871.8,0.013],[3871.76,0.024],[3871.75,0.637]],[[3871.84,11.457],[3871.85,0.05],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627051,[[3871.83,75.021],[3871.82,0.078],[3871.8,2.573],[3871.76,0.024],[3871.75,5.551]],[[3871.84,4.999],[3871.85,0.05],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627103,[[3871.83,75.022],[3871.82,0.078],[3871.8,2.573],[3871.76,0.024],[3871.75,5.551]],[[3871.84,4.999],[3871.85,0.05],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627155,[[3871.83,75.006],[3871.82,0.078],[3871.8,2.573],[3871.76,0.024],[3871.75,5.551]],[[3871.84,6.911],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627206,[[3871.83,75.007],[3871.82,0.078],[3871.8,2.573],[3871.76,0.024],[3871.75,5.551]],[[3871.84,6.911],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627309,[[3871.83,75.007],[3871.82,0.078],[3871.8,0.013],[3871.76,0.024],[3871.75,8.42]],[[3871.84,6.991],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627413,[[3871.83,75.007],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.76,0.024]],[[3871.84,6.991],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627464,[[3871.83,75.029],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.76,0.024]],[[3871.84,7.015],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627516,[[3871.83,74.991],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.76,0.024]],[[3871.84,7.05],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627619,[[3871.83,74.916],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.78,0.029]],[[3871.84,7.05],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627671,[[3871.83,74.899],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.78,0.029]],[[3871.84,7.05],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627827,[[3871.83,74.899],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.78,0.029]],[[3871.84,5.138],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627877,[[3871.83,74.909],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.78,0.029]],[[3871.84,5.127],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627929,[[3871.83,74.924],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.78,0.029]],[[3871.84,5.106],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041627981,[[3871.83,74.902],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.78,0.029]],[[3871.84,5.106],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628033,[[3871.83,74.901],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.572]],[[3871.84,5.1],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628085,[[3871.83,74.644],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.572]],[[3871.84,5.118],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628137,[[3871.83,74.647],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.572]],[[3871.84,5.118],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628188,[[3871.83,77.896],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.572]],[[3871.84,5.013],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628291,[[3871.83,77.891],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.572]],[[3871.84,5.013],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628343,[[3871.83,77.936],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.572]],[[3871.84,5.013],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628497,[[3871.83,77.942],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.609]],[[3871.84,5.044],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628547,[[3871.83,77.927],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.609]],[[3871.84,6.802],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041628805,[[3871.83,77.927],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.609]],[[3871.84,6.801],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629112,[[3871.83,77.927],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.609]],[[3871.84,6.77],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629265,[[3871.83,77.927],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.609]],[[3871.84,5.581],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629421,[[3871.83,77.933],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.609]],[[3871.84,2.581],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629471,[[3871.83,78.089],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.633]],[[3871.84,3.608],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629522,[[3871.83,72.909],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,2.633]],[[3871.84,3.608],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629573,[[3871.83,72.048],[3871.82,0.078],[3871.81,1.959],[3871.8,0.013],[3871.79,3.568]],[[3871.84,3.608],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629624,[[3871.83,72.164],[3871.82,0.078],[3871.81,2.993],[3871.8,0.013],[3871.79,5.867]],[[3871.84,3.608],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041629727,[[3871.83,72.17],[3871.82,0.078],[3871.81,2.993],[3871.8,0.013],[3871.79,5.867]],[[3871.84,3.636],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041630302,[[3871.83,72.517],[3871.82,0.078],[3871.81,2.993],[3871.8,0.013],[3871.79,5.867]],[[3871.84,3.608],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041630410,[[3871.83,72.517],[3871.82,0.078],[3871.81,2.993],[3871.8,0.013],[3871.79,5.867]],[[3871.84,3.879],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041630612,[[3871.83,72.016],[3871.82,0.078],[3871.81,2.993],[3871.8,0.013],[3871.79,5.867]],[[3871.84,3.879],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041630780,[[3871.83,72.016],[3871.82,0.078],[3871.81,2.993],[3871.8,0.013],[3871.79,5.867]],[[3871.84,3.887],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041630894,[[3871.83,72.001],[3871.82,0.078],[3871.81,2.993],[3871.8,0.013],[3871.79,5.867]],[[3871.84,3.912],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041630947,[[3871.83,71.872],[3871.82,0.078],[3871.81,2.993],[3871.8,0.142],[3871.79,5.867]],[[3871.84,4.17],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041630998,[[3871.83,72.905],[3871.82,0.078],[3871.81,2.993],[3871.8,0.142],[3871.79,5.867]],[[3871.84,4.158],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631051,[[3871.83,72.92],[3871.82,0.078],[3871.81,4.284],[3871.8,0.142],[3871.79,5.867]],[[3871.84,5.174],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631101,[[3871.83,72.902],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.174],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631204,[[3871.83,72.902],[3871.82,0.078],[3871.81,4.413],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.174],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631261,[[3871.83,72.917],[3871.82,0.078],[3871.81,4.413],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.173],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631313,[[3871.83,73.229],[3871.82,0.078],[3871.81,4.413],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.173],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631416,[[3871.83,73.229],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.173],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631464,[[3871.83,73.295],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.173],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631519,[[3871.83,73.301],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,7.09],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631572,[[3871.83,73.286],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,11.828],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631625,[[3871.83,73.301],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,11.504],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631679,[[3871.83,73.286],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,6.774],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631781,[[3871.83,73.253],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.68],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631825,[[3871.83,73.253],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.692],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041631992,[[3871.83,73.176],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.692],[3871.85,0.044],[3871.86,0.006],[3871.88,0.006],[3871.89,0.032]]]
["binance-futures","ETHUSDT",1762041632095,[[3871.83,73.176],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.716],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.006]]]
["binance-futures","ETHUSDT",1762041632251,[[3871.83,73.213],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.716],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.006]]]
["binance-futures","ETHUSDT",1762041632304,[[3871.83,73.494],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,5.867]],[[3871.84,5.716],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.006]]]
["binance-futures","ETHUSDT",1762041632569,[[3871.83,73.494],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,8.393]],[[3871.84,5.716],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.006]]]
["binance-futures","ETHUSDT",1762041632671,[[3871.83,73.694],[3871.82,0.078],[3871.81,4.284],[3871.8,0.013],[3871.79,8.393]],[[3871.84,4.424],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041632725,[[3871.83,73.748],[3871.82,0.078],[3871.81,7.383],[3871.8,0.013],[3871.79,8.393]],[[3871.84,4.4],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041632772,[[3871.83,73.233],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.393]],[[3871.84,4.4],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041632823,[[3871.83,73.233],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.4],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041632880,[[3871.83,73.424],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.4],[3871.85,0.044],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041632986,[[3871.83,73.424],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.4],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633036,[[3871.83,73.439],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.393],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633192,[[3871.83,73.826],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.393],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633301,[[3871.83,73.934],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.669],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633350,[[3871.83,73.945],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.669],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633456,[[3871.83,73.921],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.669],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633559,[[3871.83,73.916],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.675],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633612,[[3871.83,73.771],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,4.675],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633780,[[3871.83,74.158],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,5.561],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633828,[[3871.83,74.143],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,5.573],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041633929,[[3871.83,74.143],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,5.554],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634188,[[3871.83,74.166],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,5.56],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634296,[[3871.83,74.394],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,5.56],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634350,[[3871.83,74.622],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,8.682]],[[3871.84,8.373],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634399,[[3871.83,74.607],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,6.122]],[[3871.84,8.365],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634452,[[3871.83,74.622],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,6.122]],[[3871.84,8.244],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634506,[[3871.83,74.607],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,6.122]],[[3871.84,11.011],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634560,[[3871.83,75.482],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,6.122]],[[3871.84,3.649],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634608,[[3871.83,75.467],[3871.82,2.557],[3871.81,7.383],[3871.8,9.823],[3871.79,6.122]],[[3871.84,3.657],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634879,[[3871.83,75.709],[3871.82,2.557],[3871.81,7.383],[3871.8,12.383],[3871.79,6.122]],[[3871.84,3.657],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634922,[[3871.83,75.709],[3871.82,2.557],[3871.81,7.383],[3871.8,12.383],[3871.79,6.122]],[[3871.84,3.65],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041634980,[[3871.83,75.709],[3871.82,2.557],[3871.81,7.383],[3871.8,12.383],[3871.79,6.594]],[[3871.84,3.64],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635094,[[3871.83,75.694],[3871.82,2.557],[3871.81,7.383],[3871.8,12.383],[3871.79,6.594]],[[3871.84,3.632],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635148,[[3871.83,75.707],[3871.82,2.557],[3871.81,7.397],[3871.8,12.383],[3871.79,6.594]],[[3871.84,3.632],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635295,[[3871.83,75.897],[3871.82,2.557],[3871.81,7.397],[3871.8,12.383],[3871.79,6.594]],[[3871.84,3.632],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635352,[[3871.83,75.943],[3871.82,2.557],[3871.81,7.397],[3871.8,12.383],[3871.79,6.594]],[[3871.84,3.632],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635407,[[3871.83,75.949],[3871.82,2.926],[3871.81,7.397],[3871.8,12.383],[3871.79,6.603]],[[3871.84,3.626],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635460,[[3871.83,75.964],[3871.82,2.926],[3871.81,8.042],[3871.8,12.383],[3871.79,6.603]],[[3871.84,8.343],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635568,[[3871.83,75.964],[3871.82,2.926],[3871.81,8.042],[3871.8,12.383],[3871.79,6.603]],[[3871.84,8.351],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635616,[[3871.83,75.949],[3871.82,2.926],[3871.81,8.028],[3871.8,12.383],[3871.79,6.603]],[[3871.84,8.357],[3871.85,0.052],[3871.86,0.006],[3871.87,1.0],[3871.88,0.012]]]
["binance-futures","ETHUSDT",1762041635674,[[3871.83,75.949],[3871.82,2.926],[3871.81,8.028],[3871.8,12.383],[3871.79,6.603]],[[3871.84,8.357],[3871.85,0.052],[3871.87,1.0],[3871.88,0.012],[3873.59,0.045]]]
["binance-futures","ETHUSDT",1762041635724,[[3871.83,76.037],[3871.82,2.926],[3871.81,8.028],[3871.8,12.383],[3871.79,6.603]],[[3871.84,3.661],[3871.85,0.052],[3871.87,1.0],[3871.88,0.012],[3872.1,0.621]]]
["binance-futures","ETHUSDT",1762041635822,[[3871.83,76.037],[3871.82,2.926],[3871.81,8.028],[3871.8,12.383],[3871.79,6.603]],[[3871.84,5.565],[3871.85,0.052],[3871.87,1.0],[3871.88,0.012],[3872.07,0.175]]]
["binance-futures","ETHUSDT",1762041635880,[[3871.83,59.28],[3871.82,2.926],[3871.81,10.591],[3871.8,10.378],[3871.79,6.603]],[[3871.84,50.472],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.075]]]
["binance-futures","ETHUSDT",1762041635931,[[3871.83,58.893],[3871.82,2.878],[3871.81,10.591],[3871.8,10.378],[3871.79,6.603]],[[3871.84,50.48],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.086]]]
["binance-futures","ETHUSDT",1762041635982,[[3871.83,58.893],[3871.82,2.878],[3871.81,11.146],[3871.8,10.378],[3871.79,6.603]],[[3871.84,50.48],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.086]]]
["binance-futures","ETHUSDT",1762041636035,[[3871.83,46.77],[3871.82,2.878],[3871.81,11.146],[3871.8,10.378],[3871.79,6.603]],[[3871.84,50.488],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.086]]]
["binance-futures","ETHUSDT",1762041636087,[[3871.83,42.055],[3871.82,2.878],[3871.81,11.146],[3871.8,10.378],[3871.79,6.603]],[[3871.84,56.848],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.086]]]
["binance-futures","ETHUSDT",1762041636138,[[3871.83,22.616],[3871.82,2.878],[3871.81,10.501],[3871.8,10.372],[3871.79,6.32]],[[3871.84,63.291],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636189,[[3871.83,17.914],[3871.82,2.878],[3871.81,7.402],[3871.8,10.372],[3871.79,3.794]],[[3871.84,74.017],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636241,[[3871.83,18.28],[3871.82,2.878],[3871.81,7.416],[3871.8,10.372],[3871.79,0.576]],[[3871.84,74.017],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636292,[[3871.83,18.28],[3871.82,2.878],[3871.81,6.382],[3871.8,7.199],[3871.79,0.551]],[[3871.84,73.988],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636345,[[3871.83,11.257],[3871.82,2.878],[3871.81,6.382],[3871.8,7.199],[3871.79,0.551]],[[3871.84,73.988],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636398,[[3871.83,11.257],[3871.82,0.399],[3871.81,3.805],[3871.8,7.199],[3871.79,0.49]],[[3871.84,104.012],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636447,[[3871.83,11.248],[3871.82,0.399],[3871.81,3.522],[3871.8,7.199],[3871.79,0.49]],[[3871.84,104.024],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636612,[[3871.83,11.233],[3871.82,0.399],[3871.81,3.522],[3871.8,7.199],[3871.79,0.49]],[[3871.84,104.025],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636661,[[3871.83,11.228],[3871.82,0.546],[3871.81,3.522],[3871.8,7.199],[3871.79,0.49]],[[3871.84,97.699],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636831,[[3871.83,11.228],[3871.82,0.546],[3871.81,3.522],[3871.8,7.205],[3871.79,0.49]],[[3871.84,97.665],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636885,[[3871.83,11.211],[3871.82,0.546],[3871.81,3.522],[3871.8,7.192],[3871.79,0.49]],[[3871.84,104.305],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636937,[[3871.83,11.196],[3871.82,0.546],[3871.81,3.522],[3871.8,4.348],[3871.79,0.49]],[[3871.84,104.326],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041636989,[[3871.83,11.196],[3871.82,0.546],[3871.81,3.522],[3871.8,4.348],[3871.79,0.49]],[[3871.84,108.294],[3871.85,0.064],[3871.87,1.0],[3871.88,0.012],[3871.92,0.092]]]
["binance-futures","ETHUSDT",1762041637041,[[3871.8,17.318],[3871.79,0.496]],[[3871.81,223.016],[3871.82,0.048],[3871.83,15.224],[3871.84,37.348],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637092,[[3871.8,19.048],[3871.79,0.496],[3871.78,1.479],[3871.74,0.105],[3871.51,1.164]],[[3871.81,222.758],[3871.82,30.06],[3871.83,12.817],[3871.84,37.348],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637144,[[3871.8,18.783],[3871.79,0.496],[3871.78,1.479],[3871.74,0.105],[3871.51,1.164]],[[3871.81,222.766],[3871.82,30.06],[3871.83,12.829],[3871.84,38.405],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637198,[[3871.8,18.83],[3871.79,0.496],[3871.78,1.479],[3871.74,0.105],[3871.51,1.164]],[[3871.81,222.766],[3871.82,30.06],[3871.83,12.829],[3871.84,38.405],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637248,[[3871.8,18.815],[3871.79,0.496],[3871.78,1.479],[3871.74,0.105],[3871.72,0.703]],[[3871.81,222.648],[3871.82,30.06],[3871.83,12.829],[3871.84,38.405],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637352,[[3871.8,20.78],[3871.79,0.49],[3871.78,1.479],[3871.74,0.105],[3871.72,0.182]],[[3871.81,217.525],[3871.82,30.06],[3871.83,12.829],[3871.84,38.405],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637404,[[3871.8,20.795],[3871.79,0.49],[3871.78,1.479],[3871.74,0.105],[3871.72,0.182]],[[3871.81,217.525],[3871.82,30.06],[3871.83,12.829],[3871.84,38.405],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637452,[[3871.8,20.771],[3871.79,0.49],[3871.78,1.479],[3871.74,0.105],[3871.72,0.182]],[[3871.81,217.531],[3871.82,30.06],[3871.83,12.829],[3871.84,38.405],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637508,[[3871.8,20.771],[3871.79,0.49],[3871.78,1.479],[3871.74,0.105],[3871.72,0.182]],[[3871.81,217.531],[3871.82,30.06],[3871.83,12.829],[3871.84,38.384],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637612,[[3871.8,20.786],[3871.79,0.49],[3871.78,1.479],[3871.74,0.105],[3871.72,0.182]],[[3871.81,217.562],[3871.82,30.06],[3871.83,12.829],[3871.84,38.384],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637664,[[3871.8,19.945],[3871.79,0.49],[3871.78,1.479],[3871.74,0.105],[3871.72,0.182]],[[3871.81,217.562],[3871.82,30.06],[3871.83,12.829],[3871.84,38.384],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637716,[[3871.8,20.345],[3871.79,0.49],[3871.78,1.479],[3871.74,0.105],[3871.72,0.182]],[[3871.81,217.562],[3871.82,30.06],[3871.83,12.829],[3871.84,38.384],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637764,[[3871.8,20.345],[3871.79,0.816],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,217.562],[3871.82,30.06],[3871.83,12.829],[3871.84,38.384],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637872,[[3871.8,20.345],[3871.79,0.816],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,217.562],[3871.82,30.06],[3871.83,12.829],[3871.84,38.232],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041637934,[[3871.8,20.36],[3871.79,0.816],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,217.48],[3871.82,30.06],[3871.83,12.829],[3871.84,38.232],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638101,[[3871.8,20.398],[3871.79,0.816],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,217.501],[3871.82,30.06],[3871.83,12.829],[3871.84,38.232],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638155,[[3871.8,20.471],[3871.79,0.816],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,217.501],[3871.82,30.06],[3871.83,12.829],[3871.84,38.232],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638208,[[3871.8,20.47],[3871.79,0.816],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,217.501],[3871.82,30.06],[3871.83,12.829],[3871.84,38.232],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638263,[[3871.8,4.288],[3871.79,0.81],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,221.901],[3871.82,30.06],[3871.83,12.829],[3871.84,38.232],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638309,[[3871.8,4.303],[3871.79,0.81],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,221.901],[3871.82,32.604],[3871.83,12.829],[3871.84,38.232],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638412,[[3871.8,4.288],[3871.79,0.81],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,221.917],[3871.82,32.604],[3871.83,12.829],[3871.84,37.959],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638471,[[3871.8,4.288],[3871.79,0.81],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,222.174],[3871.82,32.604],[3871.83,12.829],[3871.84,37.959],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041638736,[[3871.8,4.309],[3871.79,0.81],[3871.78,1.805],[3871.77,4.451],[3871.76,0.687]],[[3871.81,222.165],[3871.82,32.604],[3871.83,12.829],[3871.84,37.959],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639001,[[3871.8,4.309],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,222.165],[3871.82,32.604],[3871.83,12.829],[3871.84,37.959],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639053,[[3871.8,4.207],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,222.165],[3871.82,32.604],[3871.83,12.829],[3871.84,37.959],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639101,[[3871.8,4.215],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,222.165],[3871.82,32.604],[3871.83,42.829],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639211,[[3871.8,4.23],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,217.765],[3871.82,32.604],[3871.83,42.829],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639312,[[3871.8,4.209],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,218.072],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639424,[[3871.8,4.209],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,218.072],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639706,[[3871.8,4.226],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,216.072],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041639932,[[3871.8,4.241],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,216.054],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041640090,[[3871.8,4.126],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,216.054],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041640143,[[3871.8,4.126],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,216.06],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041640196,[[3871.8,4.141],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,216.213],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041640248,[[3871.8,4.126],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,216.219],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041640309,[[3871.8,4.137],[3871.79,0.81],[3871.78,1.805],[3871.77,0.699],[3871.76,0.687]],[[3871.81,216.219],[3871.82,32.604],[3871.83,42.512],[3871.84,37.971],[3871.85,30.082]]]
["binance-futures","ETHUSDT",1762041640417,[],[[3871.71,17.154],[3871.73,13.247],[3871.74,4.784],[3871.75,25.93],[3871.76,17.037]]]
["binance-futures","ETHUSDT",1762041640468,[[3871.7,4.161],[3871.69,3.838],[3871.66,3.721],[3871.65,0.039],[3871.61,0.233]],[[3871.71,213.499],[3871.72,2.925],[3871.73,6.234],[3871.74,2.549],[3871.75,10.723]]]
["binance-futures","ETHUSDT",1762041640520,[[3871.7,4.102],[3871.69,3.838],[3871.66,3.721],[3871.65,0.039],[3871.61,0.233]],[[3871.71,214.327],[3871.72,2.925],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041640570,[[3871.7,4.079],[3871.69,3.838],[3871.66,3.721],[3871.65,0.039],[3871.61,0.233]],[[3871.71,209.909],[3871.72,2.925],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041640621,[[3871.7,4.1],[3871.69,3.838],[3871.66,3.721],[3871.65,0.039],[3871.61,0.233]],[[3871.71,209.925],[3871.72,2.63],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041640673,[[3871.7,4.108],[3871.69,3.838],[3871.66,3.721],[3871.65,0.039],[3871.61,0.233]],[[3871.71,209.925],[3871.72,2.63],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041640721,[[3871.7,4.108],[3871.69,3.838],[3871.68,0.027],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.925],[3871.72,2.63],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041640777,[[3871.7,4.105],[3871.69,3.838],[3871.68,0.027],[3871.66,3.721],[3871.65,0.039]],[[3871.71,210.183],[3871.72,2.63],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041640934,[[3871.7,6.248],[3871.69,3.838],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,213.047],[3871.72,2.63],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041640987,[[3871.7,14.148],[3871.69,3.838],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,205.896],[3871.72,2.63],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641035,[[3871.7,14.148],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,205.896],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641088,[[3871.7,14.064],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,205.88],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641136,[[3871.7,13.279],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.186],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641293,[[3871.7,11.128],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.186],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641341,[[3871.7,11.128],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.192],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641388,[[3871.7,11.143],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.192],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641501,[[3871.7,11.188],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.192],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641606,[[3871.7,11.188],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,206.167],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641658,[[3871.7,9.769],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.192],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641712,[[3871.7,9.754],[3871.69,3.844],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,209.216],[3871.72,7.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641881,[[3871.7,1.854],[3871.69,3.838],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,210.005],[3871.72,37.27],[3871.73,6.222],[3871.74,2.531],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641931,[[3871.7,1.778],[3871.69,3.838],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,214.417],[3871.72,37.27],[3871.73,36.222],[3871.74,32.537],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041641982,[[3871.7,1.778],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,210.017],[3871.72,37.27],[3871.73,36.234],[3871.74,32.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642034,[[3871.7,1.778],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,210.178],[3871.72,37.27],[3871.73,36.234],[3871.74,32.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642085,[[3871.7,1.778],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,222.078],[3871.72,37.369],[3871.73,36.234],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642137,[[3871.7,1.772],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,222.072],[3871.72,37.369],[3871.73,36.234],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642188,[[3871.7,1.772],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,221.283],[3871.72,37.369],[3871.73,36.234],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642240,[[3871.7,1.772],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,221.283],[3871.72,37.369],[3871.73,36.234],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642292,[[3871.7,1.771],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,222.048],[3871.72,37.369],[3871.73,36.234],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642343,[[3871.7,1.771],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,222.048],[3871.72,37.369],[3871.73,36.24],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642394,[[3871.7,1.771],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,222.048],[3871.72,37.369],[3871.73,36.24],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642445,[[3871.7,1.753],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,222.048],[3871.72,37.369],[3871.73,36.24],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642496,[[3871.7,1.495],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,222.048],[3871.72,37.369],[3871.73,36.24],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642549,[[3871.7,1.495],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,221.259],[3871.72,37.369],[3871.73,36.24],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642600,[[3871.7,1.495],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,221.265],[3871.72,37.369],[3871.73,36.264],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642651,[[3871.7,1.495],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,221.574],[3871.72,37.369],[3871.73,36.264],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642702,[[3871.7,1.495],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,221.574],[3871.72,37.369],[3871.73,36.264],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041642913,[[3871.7,1.495],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,221.592],[3871.72,37.369],[3871.73,36.264],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643019,[[3871.7,6.816],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,206.358],[3871.72,37.369],[3871.73,36.264],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643071,[[3871.7,6.81],[3871.69,0.088],[3871.68,0.016],[3871.66,3.721],[3871.65,0.039]],[[3871.71,206.404],[3871.72,37.387],[3871.73,36.264],[3871.74,33.549],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643121,[[3871.7,18.741],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,200.629],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643176,[[3871.7,18.741],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.655],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643225,[[3871.7,14.062],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.655],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643334,[[3871.7,16.803],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.655],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643376,[[3871.7,16.793],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.655],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643489,[[3871.7,16.793],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.637],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643536,[[3871.7,21.531],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,199.932],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643591,[[3871.7,21.531],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,200.189],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643693,[[3871.7,21.531],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.215],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041643956,[[3871.7,22.048],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.215],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041644116,[[3871.7,22.048],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.246],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041644223,[[3871.7,22.037],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.252],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041644737,[[3871.7,22.037],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.221],[3871.72,37.387],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041644786,[[3871.7,22.037],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.221],[3871.72,37.399],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041644845,[[3871.7,22.013],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,203.221],[3871.72,37.423],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041644896,[[3871.7,22.013],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,202.986],[3871.72,37.423],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645000,[[3871.7,22.013],[3871.69,0.094],[3871.68,0.016],[3871.67,2.442],[3871.66,3.721]],[[3871.71,202.986],[3871.72,37.43],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645052,[[3871.7,22.013],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.986],[3871.72,37.44],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645102,[[3871.7,22.013],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.986],[3871.72,34.86],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645204,[[3871.7,22.019],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.98],[3871.72,34.86],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645324,[[3871.7,22.019],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.997],[3871.72,34.86],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645372,[[3871.7,22.007],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.997],[3871.72,34.86],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645648,[[3871.7,21.983],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.997],[3871.72,34.86],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645696,[[3871.7,21.977],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.997],[3871.72,37.392],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645852,[[3871.7,13.223],[3871.69,4.24],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.997],[3871.72,37.392],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041645907,[[3871.7,4.103],[3871.69,4.234],[3871.68,0.016],[3871.67,1.714],[3871.66,3.721]],[[3871.71,202.981],[3871.72,37.392],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646015,[[3871.7,1.989],[3871.69,4.234],[3871.68,0.016],[3871.67,4.245],[3871.66,3.721]],[[3871.71,202.981],[3871.72,37.392],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646068,[[3871.7,1.989],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.981],[3871.72,37.392],[3871.73,33.783],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646173,[[3871.7,2.003],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.986],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646278,[[3871.7,2.03],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.986],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646330,[[3871.7,2.057],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.986],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646380,[[3871.7,2.057],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.99],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646433,[[3871.7,4.213],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.99],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646538,[[3871.7,4.219],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,200.086],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646596,[[3871.7,3.445],[3871.69,4.234],[3871.68,0.016],[3871.67,0.132],[3871.66,3.721]],[[3871.71,200.086],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646752,[[3871.7,3.445],[3871.69,4.234],[3871.68,0.016],[3871.67,1.747],[3871.66,3.721]],[[3871.71,200.086],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646801,[[3871.7,3.445],[3871.69,4.234],[3871.68,0.016],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.114],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646860,[[3871.7,1.334],[3871.69,4.234],[3871.68,0.016],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.114],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041646958,[[3871.7,1.27],[3871.69,4.234],[3871.68,0.016],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.114],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647017,[[3871.7,3.4],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.122],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647070,[[3871.7,3.444],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.122],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647116,[[3871.7,3.176],[3871.69,4.234],[3871.68,0.066],[3871.67,2.407],[3871.66,3.721]],[[3871.71,203.265],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647173,[[3871.7,3.176],[3871.69,4.234],[3871.68,0.066],[3871.67,2.407],[3871.66,3.721]],[[3871.71,200.263],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647221,[[3871.7,3.213],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.291],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647277,[[3871.7,1.077],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.291],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647388,[[3871.7,1.053],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.29],[3871.72,37.392],[3871.73,36.339],[3871.74,31.018],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647439,[[3871.7,1.089],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.29],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647544,[[3871.7,1.089],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.308],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647652,[[3871.7,1.106],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.308],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647701,[[3871.7,1.106],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.348],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647816,[[3871.7,1.106],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,203.348],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647856,[[3871.7,1.106],[3871.69,4.234],[3871.68,0.066],[3871.67,1.747],[3871.66,3.721]],[[3871.71,201.895],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647917,[[3871.7,3.234],[3871.69,4.234],[3871.68,0.066],[3871.67,3.495],[3871.66,3.721]],[[3871.71,201.895],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041647964,[[3871.7,3.234],[3871.69,0.088],[3871.68,0.066],[3871.67,3.495],[3871.66,3.721]],[[3871.71,201.895],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648024,[[3871.7,3.242],[3871.69,0.088],[3871.68,0.066],[3871.67,3.495],[3871.66,3.721]],[[3871.71,201.904],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648076,[[3871.7,1.1],[3871.69,0.088],[3871.68,0.066],[3871.67,5.272],[3871.66,3.721]],[[3871.71,201.904],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648123,[[3871.7,1.1],[3871.69,0.088],[3871.68,0.066],[3871.67,3.029],[3871.66,3.721]],[[3871.71,201.904],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648183,[[3871.7,3.228],[3871.69,0.088],[3871.68,0.066],[3871.67,3.029],[3871.66,3.721]],[[3871.71,201.815],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648228,[[3871.7,1.106],[3871.69,0.088],[3871.68,0.066],[3871.67,3.029],[3871.66,3.721]],[[3871.71,201.835],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648336,[[3871.7,1.106],[3871.69,0.088],[3871.68,0.066],[3871.67,3.029],[3871.66,3.721]],[[3871.71,201.808],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648492,[[3871.7,1.106],[3871.69,0.088],[3871.68,0.066],[3871.67,0.132],[3871.66,3.721]],[[3871.71,201.808],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041648912,[[3871.7,1.115],[3871.69,0.088],[3871.68,0.066],[3871.67,0.132],[3871.66,3.721]],[[3871.71,201.824],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041649018,[[3871.7,1.115],[3871.69,0.088],[3871.68,0.066],[3871.67,0.132],[3871.66,3.721]],[[3871.71,201.834],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041649120,[[3871.7,1.115],[3871.69,0.088],[3871.68,0.066],[3871.67,0.132],[3871.66,3.721]],[[3871.71,206.222],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041649164,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.066],[3871.67,0.132],[3871.66,3.721]],[[3871.71,201.995],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041649430,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.072],[3871.67,0.132],[3871.66,3.721]],[[3871.71,201.995],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041649536,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.072],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.277],[3871.72,37.392],[3871.73,36.339],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041649810,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.072],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.277],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041649912,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.072],[3871.67,0.132],[3871.66,3.721]],[[3871.71,202.337],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650017,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,204.92],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650069,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,204.913],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650120,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,204.938],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650172,[[3871.7,0.936],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,204.935],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650223,[[3871.7,0.876],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,207.707],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650274,[[3871.7,10.891],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,203.889],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650322,[[3871.7,7.698],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,201.79],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650378,[[3871.7,7.698],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,7.464]],[[3871.71,201.79],[3871.72,37.392],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650430,[[3871.7,7.7],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,7.464]],[[3871.71,201.831],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650532,[[3871.7,7.7],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,201.831],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650694,[[3871.7,2.981],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,201.815],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650746,[[3871.7,2.981],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,204.845],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041650902,[[3871.7,2.666],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,204.845],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651168,[[3871.7,2.666],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,204.927],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651325,[[3871.7,5.853],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,204.771],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651372,[[3871.7,5.853],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,7.931]],[[3871.71,204.771],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651480,[[3871.7,7.771],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,7.931]],[[3871.71,204.771],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651528,[[3871.7,7.771],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,7.931]],[[3871.71,199.987],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651636,[[3871.7,7.771],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,199.987],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651685,[[3871.7,2.666],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,199.987],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651793,[[3871.7,2.704],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,199.94],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651840,[[3871.7,2.704],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,199.988],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651897,[[3871.7,0.568],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,6.461]],[[3871.71,199.971],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041651947,[[3871.7,5.878],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.971],[3871.72,38.612],[3871.73,36.361],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652103,[[3871.7,6.115],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.971],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652260,[[3871.7,6.115],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.975],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652316,[[3871.7,6.115],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.97],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652368,[[3871.7,6.115],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,200.358],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652526,[[3871.7,6.115],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,200.379],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652798,[[3871.7,6.121],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.91],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652848,[[3871.7,6.121],[3871.69,0.088],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.88],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041652951,[[3871.7,27.437],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.881],[3871.72,38.618],[3871.73,36.361],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653064,[[3871.7,27.437],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.881],[3871.72,38.618],[3871.73,33.805],[3871.74,30.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653121,[[3871.7,27.431],[3871.69,0.094],[3871.68,0.172],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.867],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653172,[[3871.7,27.431],[3871.69,0.094],[3871.68,0.166],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.867],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653224,[[3871.7,27.437],[3871.69,0.094],[3871.68,0.166],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.875],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653274,[[3871.7,27.673],[3871.69,0.094],[3871.68,0.166],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.86],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653328,[[3871.7,24.838],[3871.69,0.094],[3871.68,0.166],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.699],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653389,[[3871.7,24.693],[3871.69,0.094],[3871.68,0.166],[3871.67,0.132],[3871.66,3.721]],[[3871.71,199.699],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653436,[[3871.7,24.693],[3871.69,0.094],[3871.68,0.166],[3871.67,1.888],[3871.66,3.721]],[[3871.71,199.676],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653595,[[3871.7,22.781],[3871.69,0.094],[3871.68,0.166],[3871.67,1.888],[3871.66,3.721]],[[3871.71,199.684],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653712,[[3871.7,18.05],[3871.69,0.094],[3871.68,0.166],[3871.67,1.888],[3871.66,3.721]],[[3871.71,199.71],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041653921,[[3871.7,18.05],[3871.69,0.094],[3871.68,0.166],[3871.67,1.888],[3871.66,3.721]],[[3871.71,199.718],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654030,[[3871.7,18.05],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.718],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654180,[[3871.7,20.797],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.732],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654289,[[3871.7,19.481],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.706],[3871.72,38.618],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654337,[[3871.7,22.228],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.696],[3871.72,36.086],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654550,[[3871.7,19.487],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.696],[3871.72,38.65],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654654,[[3871.7,19.487],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.664],[3871.72,38.65],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654815,[[3871.7,19.487],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.664],[3871.72,38.903],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041654924,[[3871.7,13.318],[3871.69,0.094],[3871.68,0.166],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.684],[3871.72,38.903],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041655033,[[3871.7,13.318],[3871.69,0.094],[3871.68,0.222],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.684],[3871.72,38.903],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041655254,[[3871.7,13.318],[3871.69,0.094],[3871.68,0.222],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.567],[3871.72,38.903],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041655296,[[3871.7,13.318],[3871.69,0.094],[3871.68,0.222],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.567],[3871.72,38.903],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041655513,[[3871.7,13.318],[3871.69,0.094],[3871.68,0.222],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.654],[3871.72,38.903],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041655572,[[3871.7,13.154],[3871.69,0.094],[3871.68,0.222],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.654],[3871.72,38.903],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041656103,[[3871.7,13.154],[3871.69,0.094],[3871.68,0.222],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.679],[3871.72,36.339],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041656316,[[3871.7,13.154],[3871.69,0.094],[3871.68,0.222],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.856],[3871.72,36.339],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041656525,[[3871.7,13.154],[3871.69,0.094],[3871.68,0.214],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.856],[3871.72,36.339],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041656691,[[3871.7,13.154],[3871.69,0.094],[3871.68,0.214],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.831],[3871.72,36.339],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041656904,[[3871.7,13.154],[3871.69,0.094],[3871.68,0.214],[3871.67,4.856],[3871.66,3.721]],[[3871.71,199.839],[3871.72,36.339],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041656953,[[3871.7,13.154],[3871.69,0.094],[3871.68,0.214],[3871.67,1.888],[3871.66,3.721]],[[3871.71,199.847],[3871.72,36.339],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041657065,[[3871.7,0.402],[3871.69,0.094],[3871.68,0.214],[3871.67,0.132],[3871.66,6.515]],[[3871.71,210.062],[3871.72,38.864],[3871.73,33.805],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041657116,[[3871.7,0.402],[3871.69,0.088],[3871.68,0.214],[3871.67,0.132],[3871.66,6.515]],[[3871.71,207.964],[3871.72,38.864],[3871.73,36.306],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041657167,[[3871.7,0.402],[3871.69,0.088],[3871.68,0.214],[3871.67,0.132],[3871.66,6.515]],[[3871.71,210.046],[3871.72,38.864],[3871.73,36.306],[3871.74,31.04],[3871.75,0.012]]]
["binance-futures","ETHUSDT",1762041657218,[[3871.68,28.465],[3871.67,0.138],[3871.66,6.515]],[[3871.69,255.988],[3871.7,66.014],[3871.71,41.928],[3871.72,38.858],[3871.73,36.26]]]
["binance-futures","ETHUSDT",1762041657270,[[3871.68,15.327],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.59,0.13]],[[3871.69,201.754],[3871.7,46.339],[3871.71,33.726],[3871.72,36.333],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657321,[[3871.68,16.195],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,202.217],[3871.7,45.89],[3871.71,33.747],[3871.72,36.333],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657372,[[3871.68,14.067],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,202.217],[3871.7,45.89],[3871.71,36.261],[3871.72,36.333],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657426,[[3871.68,14.073],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,196.913],[3871.7,45.89],[3871.71,36.255],[3871.72,36.355],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657469,[[3871.68,14.073],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,196.913],[3871.7,45.89],[3871.71,36.255],[3871.72,36.355],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657530,[[3871.68,14.073],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,196.913],[3871.7,45.896],[3871.71,36.255],[3871.72,36.355],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657579,[[3871.68,14.073],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,196.913],[3871.7,45.89],[3871.71,36.255],[3871.72,36.355],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657631,[[3871.68,14.073],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,196.981],[3871.7,45.89],[3871.71,36.255],[3871.72,36.355],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657684,[[3871.68,14.073],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,196.981],[3871.7,45.89],[3871.71,36.255],[3871.72,36.355],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657744,[[3871.68,14.073],[3871.67,0.144],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,196.981],[3871.7,45.89],[3871.71,36.255],[3871.72,36.355],[3871.73,33.759]]]
["binance-futures","ETHUSDT",1762041657797,[[3871.68,75.52],[3871.67,10.482],[3871.66,6.515],[3871.63,1.006],[3871.6,0.023]],[[3871.69,91.077],[3871.7,32.523],[3871.71,36.255],[3871.72,36.337],[3871.73,30.018]]]
["binance-futures","ETHUSDT",1762041657844,[[3871.72,10.63],[3871.71,47.092],[3871.7,34.63],[3871.69,39.611],[3871.68,108.508]],[[3871.76,2.496],[3871.77,0.017],[3871.8,6.357],[3871.81,0.221],[3871.86,0.006]]]
["binance-futures","ETHUSDT",1762041657896,[[3871.9,42.683],[3871.87,12.0],[3871.85,1.358],[3871.83,55.906],[3871.81,0.483]],[[3871.91,1.858],[3871.92,0.045],[3871.97,0.049],[3871.99,0.071],[3872.02,0.047]]]
["binance-futures","ETHUSDT",1762041657945,[[3871.91,18.671],[3871.9,53.499],[3871.89,12.482],[3871.88,1.84],[3871.87,0.482]],[[3872.08,0.006],[3872.13,0.006],[3872.14,4.556],[3872.15,2.916],[3872.17,0.055]]]
["binance-futures","ETHUSDT",1762041658001,[[3872.12,143.013],[3872.1,0.516],[3872.07,0.48],[3872.06,15.444],[3872.05,6.751]],[[3872.13,0.06],[3872.14,4.556],[3872.15,2.916],[3872.16,0.025],[3872.17,0.055]]]
["binance-futures","ETHUSDT",1762041658054,[[3872.12,210.374],[3872.11,0.48],[3872.1,0.516],[3872.09,0.48],[3872.08,0.48]],[[3872.13,19.943],[3872.14,4.556],[3872.15,2.916],[3872.16,0.006],[3872.17,0.055]]]
["binance-futures","ETHUSDT",1762041658105,[[3872.12,205.413],[3872.11,0.217],[3872.1,3.1],[3872.09,14.319],[3872.08,37.947]],[[3872.13,81.923],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658155,[[3872.12,87.125],[3872.11,0.229],[3872.1,12.194],[3872.09,0.006],[3872.08,50.348]],[[3872.13,67.256],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658208,[[3872.12,65.195],[3872.11,2.587],[3872.1,14.218],[3872.09,2.477],[3872.08,38.226]],[[3872.13,43.95],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658259,[[3872.12,65.711],[3872.11,2.587],[3872.1,14.218],[3872.09,2.477],[3872.08,38.226]],[[3872.13,5.846],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658309,[[3872.12,65.906],[3872.11,2.587],[3872.1,14.218],[3872.09,2.477],[3872.08,38.226]],[[3872.13,3.934],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658360,[[3872.12,65.906],[3872.11,2.587],[3872.1,14.218],[3872.09,2.477],[3872.08,25.825]],[[3872.13,3.934],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658516,[[3872.12,65.906],[3872.11,2.587],[3872.1,14.218],[3872.09,2.477],[3872.08,25.825]],[[3872.13,4.496],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658568,[[3872.12,65.924],[3872.11,2.587],[3872.1,14.218],[3872.09,2.477],[3872.08,25.825]],[[3872.13,4.496],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658621,[[3872.12,67.091],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,4.457],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658675,[[3872.12,67.091],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,4.492],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658721,[[3872.12,67.098],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,5.923],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041658933,[[3872.12,67.108],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,5.896],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041659035,[[3872.12,67.108],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,5.896],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041659292,[[3872.12,67.301],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,5.887],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041659340,[[3872.12,67.224],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,5.893],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041659652,[[3872.12,67.23],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,5.905],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041659761,[[3872.12,67.223],[3872.11,2.587],[3872.1,10.906],[3872.09,2.477],[3872.08,25.825]],[[3872.13,6.003],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660078,[[3872.12,67.223],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,6.003],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660128,[[3872.12,67.243],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,6.003],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660232,[[3872.12,67.258],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,7.782],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660276,[[3872.12,67.417],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,7.92],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660336,[[3872.12,57.491],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,7.932],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660384,[[3872.12,57.506],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,10.673],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660595,[[3872.12,57.493],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,6.043],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660648,[[3872.12,57.493],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,6.043],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660700,[[3872.12,57.567],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,6.043],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041660744,[[3872.12,57.652],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,6.166],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661119,[[3872.12,57.652],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,9.76],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661222,[[3872.12,57.667],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,12.509],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661272,[[3872.12,57.293],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,12.509],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661320,[[3872.12,57.308],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,12.509],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661369,[[3872.12,57.293],[3872.11,2.587],[3872.1,10.906],[3872.09,2.483],[3872.08,25.825]],[[3872.13,9.768],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661428,[[3872.12,57.308],[3872.11,2.587],[3872.1,8.322],[3872.09,2.483],[3872.08,25.825]],[[3872.13,12.509],[3872.14,4.557],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661479,[[3872.12,51.217],[3872.11,2.57],[3872.1,5.782],[3872.09,0.012]],[[3872.13,28.56],[3872.14,4.563],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661530,[[3872.12,51.068],[3872.11,0.044],[3872.1,2.491],[3872.09,0.012],[3871.96,0.044]],[[3872.13,28.56],[3872.14,4.563],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661572,[[3872.12,51.311],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,28.826],[3872.14,4.563],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661633,[[3872.12,51.861],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,26.085],[3872.14,7.837],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661681,[[3872.12,51.876],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,26.085],[3872.14,7.837],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661740,[[3872.12,51.886],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,26.085],[3872.14,7.837],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661793,[[3872.12,51.908],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,26.085],[3872.14,7.837],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661896,[[3872.12,59.787],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,26.085],[3872.14,7.837],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661946,[[3872.12,59.835],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,10.026],[3872.14,7.837],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041661997,[[3872.12,59.835],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,10.026],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662050,[[3872.12,59.829],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,9.164],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662102,[[3872.12,59.844],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,10.068],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662154,[[3872.12,60.101],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,10.38],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662209,[[3872.12,60.63],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,10.38],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662304,[[3872.12,60.771],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.07,2.806]],[[3872.13,10.38],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662417,[[3872.12,63.969],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.219],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662471,[[3872.12,63.954],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.213],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662520,[[3872.12,63.954],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.213],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662628,[[3872.12,63.954],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.059],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662676,[[3872.12,63.954],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.065],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662725,[[3872.12,63.969],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,7.452],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662784,[[3872.12,63.954],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,7.293],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662845,[[3872.12,63.954],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,7.421],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041662951,[[3872.12,63.956],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.118],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041663002,[[3872.12,63.969],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.115],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041663052,[[3872.12,66.528],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.115],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041663101,[[3872.12,66.555],[3872.11,0.044],[3872.1,2.491],[3872.09,0.006],[3872.08,2.489]],[[3872.13,6.115],[3872.14,7.831],[3872.15,2.916],[3872.16,0.006],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762041663205,[[3872.13,186.18],[3872.12,26.209],[3872.11,0.038],[3872.09,0.006],[3872.08,2.489]],[[3872.14,9.476],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663260,[[3872.13,186.353],[3872.12,23.934],[3872.11,0.038],[3872.09,0.006],[3872.08,2.489]],[[3872.14,9.512],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663312,[[3872.13,187.647],[3872.12,23.934],[3872.11,0.038],[3872.09,0.006],[3872.08,2.489]],[[3872.14,9.518],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663360,[[3872.13,187.632],[3872.12,23.934],[3872.11,0.038],[3872.09,0.006],[3872.08,2.489]],[[3872.14,9.524],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663409,[[3872.13,188.019],[3872.12,23.547],[3872.11,0.086],[3872.09,0.006],[3872.08,2.489]],[[3872.14,9.524],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663471,[[3872.13,188.499],[3872.12,23.501],[3872.11,0.344],[3872.09,0.006],[3872.08,2.513]],[[3872.14,9.446],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663520,[[3872.13,188.195],[3872.12,23.486],[3872.11,0.344],[3872.09,0.006],[3872.08,2.513]],[[3872.14,9.446],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663625,[[3872.13,188.975],[3872.12,22.706],[3872.11,0.344],[3872.09,0.006],[3872.08,2.513]],[[3872.14,9.446],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663683,[[3872.13,188.975],[3872.12,22.695],[3872.11,0.344],[3872.1,0.023],[3872.09,0.006]],[[3872.14,10.708],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663734,[[3872.13,189.077],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.006]],[[3872.14,12.528],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663781,[[3872.13,189.101],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.006]],[[3872.14,12.528],[3872.15,2.928],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041663828,[[3872.13,189.101],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.006]],[[3872.14,12.528],[3872.15,4.149],[3872.16,0.006],[3872.17,0.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041664092,[[3872.13,189.101],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.266]],[[3872.14,12.528],[3872.15,4.149],[3872.16,0.006],[3872.17,1.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041664260,[[3872.13,189.124],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.266]],[[3872.14,12.528],[3872.15,4.149],[3872.16,0.006],[3872.17,1.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041664311,[[3872.13,189.117],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.266]],[[3872.14,12.522],[3872.15,4.149],[3872.16,0.006],[3872.17,1.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041664365,[[3872.13,189.105],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.266]],[[3872.14,7.12],[3872.15,4.149],[3872.16,0.006],[3872.17,1.038],[3872.5,7.315]]]
["binance-futures","ETHUSDT",1762041664419,[[3872.13,189.105],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.266]],[[3872.14,7.12],[3872.15,4.149],[3872.16,0.006],[3872.17,1.038],[3872.5,0.006]]]
["binance-futures","ETHUSDT",1762041664464,[[3872.13,189.082],[3872.12,22.719],[3872.11,0.344],[3872.1,0.023],[3872.09,0.266]],[[3872.14,7.12],[3872.15,4.149],[3872.16,0.006],[3872.17,1.038],[3872.5,0.006]]]
["binance-futures","ETHUSDT",1762041664679,[[3872.26,273.056],[3872.24,0.032],[3872.22,3.21],[3872.2,23.344],[3872.19,88.958]],[[3872.27,2.406],[3872.28,0.006],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041664730,[[3872.26,252.829],[3872.25,0.012],[3872.24,0.032],[3872.23,0.023],[3872.22,6.637]],[[3872.27,4.182],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041664781,[[3872.26,249.516],[3872.25,0.012],[3872.24,0.056],[3872.23,0.023],[3872.22,6.984]],[[3872.27,4.19],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041664829,[[3872.26,249.524],[3872.25,0.012],[3872.24,0.339],[3872.23,0.023],[3872.22,6.117]],[[3872.27,4.42],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041664884,[[3872.26,233.615],[3872.25,0.012],[3872.24,0.339],[3872.23,0.023],[3872.22,6.117]],[[3872.27,4.426],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041664935,[[3872.26,233.912],[3872.25,0.012],[3872.24,0.339],[3872.23,0.023],[3872.22,6.385]],[[3872.27,4.426],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665092,[[3872.26,249.363],[3872.25,0.012],[3872.24,0.339],[3872.23,0.023],[3872.22,6.385]],[[3872.27,0.582],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665143,[[3872.26,252.328],[3872.25,0.012],[3872.24,0.339],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.582],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665194,[[3872.26,250.409],[3872.25,0.012],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.582],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665245,[[3872.26,242.688],[3872.25,0.012],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.582],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665297,[[3872.26,238.441],[3872.25,0.012],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.582],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665348,[[3872.26,235.561],[3872.25,0.012],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.582],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665398,[[3872.26,238.443],[3872.25,0.012],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.582],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665451,[[3872.26,237.597],[3872.25,0.012],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.588],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665496,[[3872.26,237.597],[3872.25,0.018],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.588],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665606,[[3872.26,237.597],[3872.25,0.018],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.588],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665657,[[3872.26,237.584],[3872.25,0.024],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.588],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665710,[[3872.26,235.004],[3872.25,0.024],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.588],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665761,[[3872.26,237.769],[3872.25,0.024],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.6],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665813,[[3872.26,237.762],[3872.25,0.024],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.6],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665856,[[3872.26,237.777],[3872.25,0.024],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.6],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665910,[[3872.26,242.965],[3872.25,0.024],[3872.24,0.345],[3872.23,0.023],[3872.22,6.391]],[[3872.27,0.6],[3872.28,0.012],[3872.29,0.006],[3872.31,0.012],[3872.32,0.022]]]
["binance-futures","ETHUSDT",1762041665965,[[3872.57,120.971],[3872.56,0.018],[3872.55,0.283],[3872.54,0.023],[3872.53,0.647]],[[3872.58,108.925],[3872.59,0.018],[3872.61,0.032],[3872.62,0.712],[3872.64,0.669]]]
["binance-futures","ETHUSDT",1762041666017,[[3872.57,119.415],[3872.56,0.018],[3872.55,0.283],[3872.54,0.023],[3872.53,0.647]],[[3872.58,109.115],[3872.59,0.018],[3872.61,0.032],[3872.62,0.712],[3872.64,0.669]]]
["binance-futures","ETHUSDT",1762041666068,[[3872.57,101.875],[3872.56,0.018],[3872.54,0.023],[3872.53,0.032]],[[3872.58,115.448],[3872.59,0.018],[3872.61,0.032],[3872.62,0.712],[3872.64,0.669]]]
["binance-futures","ETHUSDT",1762041666120,[[3872.57,47.759],[3872.56,0.018],[3872.53,0.032],[3872.37,1.302],[3872.31,0.404]],[[3872.58,117.553],[3872.59,0.018],[3872.61,0.032],[3872.62,0.712],[3872.64,0.669]]]
["binance-futures","ETHUSDT",1762041666171,[[3872.57,15.792],[3872.56,0.018],[3872.53,0.032],[3872.37,1.302],[3872.31,0.023]],[[3872.58,148.116],[3872.59,30.018],[3872.61,0.032],[3872.62,0.712],[3872.64,0.675]]]
["binance-futures","ETHUSDT",1762041666222,[[3872.57,2.102],[3872.56,0.018],[3872.53,0.038],[3872.45,0.032],[3872.37,1.302]],[[3872.58,148.116],[3872.59,30.018],[3872.6,30.006],[3872.61,30.032],[3872.62,0.106]]]
["binance-futures","ETHUSDT",1762041666273,[[3872.57,2.111],[3872.56,0.012],[3872.55,0.006],[3872.53,0.038],[3872.45,0.032]],[[3872.58,126.914],[3872.59,32.587],[3872.6,30.006],[3872.61,30.038],[3872.62,0.106]]]
["binance-futures","ETHUSDT",1762041666323,[],[[3872.38,237.927],[3872.39,30.102],[3872.4,30.096],[3872.45,0.032],[3872.47,0.09]]]
["binance-futures","ETHUSDT",1762041666375,[[3872.37,29.072],[3872.28,0.043],[3872.27,1.014],[3872.26,5.514],[3872.2,0.023]],[[3872.38,200.692],[3872.39,32.604],[3872.4,30.102],[3872.41,5.165],[3872.45,33.13]]]
["binance-futures","ETHUSDT",1762041666420,[[3872.37,29.322],[3872.28,0.043],[3872.27,1.014],[3872.26,5.514],[3872.2,0.023]],[[3872.38,202.791],[3872.39,32.604],[3872.4,30.108],[3872.41,35.165],[3872.45,33.13]]]
["binance-futures","ETHUSDT",1762041666473,[[3872.37,29.328],[3872.28,0.043],[3872.27,1.014],[3872.26,5.514],[3872.2,0.023]],[[3872.38,202.981],[3872.39,32.604],[3872.4,30.108],[3872.41,35.165],[3872.45,33.13]]]
["binance-futures","ETHUSDT",1762041666521,[[3872.37,29.335],[3872.28,0.043],[3872.27,1.014],[3872.26,5.514],[3872.2,0.023]],[[3872.38,202.981],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.018]]]
["binance-futures","ETHUSDT",1762041666626,[[3872.37,29.387],[3872.28,0.043],[3872.27,1.014],[3872.26,5.514],[3872.2,0.023]],[[3872.38,202.981],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041666732,[[3872.37,29.745],[3872.28,0.043],[3872.27,1.014],[3872.26,5.514],[3872.2,0.023]],[[3872.38,202.981],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041666781,[[3872.37,29.869],[3872.36,0.018],[3872.33,0.006],[3872.28,0.043],[3872.27,1.014]],[[3872.38,202.981],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041666936,[[3872.37,29.882],[3872.36,0.018],[3872.33,0.006],[3872.28,0.043],[3872.27,0.014]],[[3872.38,202.981],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041667046,[[3872.37,1.909],[3872.36,0.018],[3872.33,0.006],[3872.28,0.043],[3872.27,0.014]],[[3872.38,207.381],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041667097,[[3872.37,1.909],[3872.36,0.018],[3872.33,0.006],[3872.28,0.043],[3872.27,0.008]],[[3872.38,207.381],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041667256,[[3872.37,1.909],[3872.36,0.018],[3872.33,0.006],[3872.28,0.043],[3872.27,0.008]],[[3872.38,207.191],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041667306,[[3872.37,2.166],[3872.36,0.018],[3872.33,0.006],[3872.32,0.006],[3872.3,0.006]],[[3872.38,204.893],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041667356,[[3872.37,2.169],[3872.36,0.018],[3872.33,0.006],[3872.32,0.006],[3872.3,0.006]],[[3872.38,204.893],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041667417,[[3872.37,2.169],[3872.36,0.018],[3872.33,0.006],[3872.32,0.006],[3872.3,0.006]],[[3872.38,204.915],[3872.39,32.622],[3872.4,30.108],[3872.41,35.171],[3872.42,0.024]]]
["binance-futures","ETHUSDT",1762041667575,[],[[3872.19,11.851],[3872.21,7.523],[3872.23,193.108],[3872.24,4.952],[3872.25,1.179]]]
["binance-futures","ETHUSDT",1762041667626,[[3872.17,3.111],[3872.16,0.006],[3872.15,0.032],[3872.14,0.032],[3872.13,2.204]],[[3872.18,236.95],[3872.19,30.158],[3872.2,2.599],[3872.22,2.477],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041667677,[[3872.17,3.893],[3872.16,0.006],[3872.15,0.032],[3872.14,0.032],[3872.13,2.204]],[[3872.18,224.547],[3872.19,30.158],[3872.2,2.599],[3872.22,2.477],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041667721,[[3872.17,3.899],[3872.16,0.006],[3872.15,0.032],[3872.14,0.032],[3872.13,2.204]],[[3872.18,226.626],[3872.19,30.158],[3872.2,32.605],[3872.22,32.477],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041667777,[[3872.17,0.934],[3872.16,0.006],[3872.15,0.032],[3872.14,0.032],[3872.13,2.204]],[[3872.18,226.626],[3872.19,30.158],[3872.2,32.605],[3872.22,32.477],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041667829,[[3872.17,12.671],[3872.16,0.006],[3872.15,0.032],[3872.14,0.032],[3872.13,2.204]],[[3872.18,226.884],[3872.19,30.158],[3872.2,32.605],[3872.22,30.006],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041667882,[[3872.17,19.971],[3872.16,0.006],[3872.15,0.032],[3872.14,0.032],[3872.13,2.21]],[[3872.18,214.842],[3872.19,30.158],[3872.2,32.605],[3872.22,30.006],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041667932,[[3872.17,24.717],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,214.681],[3872.19,30.158],[3872.2,32.605],[3872.22,30.006],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041667985,[[3872.17,21.524],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,210.281],[3872.19,30.158],[3872.2,30.096],[3872.22,30.006],[3872.23,0.14]]]
["binance-futures","ETHUSDT",1762041668038,[[3872.17,24.265],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,210.281],[3872.19,30.158],[3872.2,30.096],[3872.21,0.006],[3872.22,30.006]]]
["binance-futures","ETHUSDT",1762041668088,[[3872.17,24.265],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,210.281],[3872.19,30.158],[3872.2,30.096],[3872.21,0.006],[3872.22,30.006]]]
["binance-futures","ETHUSDT",1762041668191,[[3872.17,24.782],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,193.423],[3872.19,30.158],[3872.2,30.096],[3872.21,0.006],[3872.22,30.006]]]
["binance-futures","ETHUSDT",1762041668247,[[3872.17,13.731],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,193.449],[3872.19,30.158],[3872.2,30.096],[3872.21,30.006],[3872.22,30.006]]]
["binance-futures","ETHUSDT",1762041668348,[[3872.17,13.739],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,194.893],[3872.19,30.158],[3872.2,30.096],[3872.21,30.006],[3872.22,30.012]]]
["binance-futures","ETHUSDT",1762041668400,[[3872.17,8.759],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,194.893],[3872.19,30.158],[3872.2,30.096],[3872.21,30.006],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041668450,[[3872.17,8.759],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,194.893],[3872.19,30.158],[3872.2,30.096],[3872.21,30.006],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041668556,[[3872.17,8.759],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,194.893],[3872.19,30.158],[3872.2,30.096],[3872.21,30.006],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041668664,[[3872.17,8.735],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,194.893],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041668772,[[3872.17,8.751],[3872.16,0.012],[3872.15,0.032],[3872.14,0.424],[3872.13,2.21]],[[3872.18,194.893],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041668931,[[3872.17,8.751],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,198.805],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669046,[[3872.17,14.812],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,198.805],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669096,[[3872.17,18.384],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,198.805],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669252,[[3872.17,18.39],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,198.817],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669300,[[3872.17,18.372],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,198.817],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669354,[[3872.17,18.366],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,199.14],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669456,[[3872.17,18.372],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,199.14],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669516,[[3872.17,18.372],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,196.102],[3872.19,30.158],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669564,[[3872.17,18.372],[3872.16,0.012],[3872.15,0.032],[3872.14,0.725],[3872.13,2.21]],[[3872.18,196.102],[3872.19,30.983],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669618,[[3872.17,18.372],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,199.14],[3872.19,30.983],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669834,[[3872.17,18.372],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.144],[3872.19,30.983],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041669880,[[3872.17,18.35],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.152],[3872.19,30.983],[3872.2,30.096],[3872.21,30.498],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041670038,[[3872.17,18.35],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,197.114],[3872.19,30.983],[3872.2,30.096],[3872.21,30.576],[3872.22,30.433]]]
["binance-futures","ETHUSDT",1762041670090,[[3872.17,18.256],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.231],[3872.19,30.983],[3872.2,30.096],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670140,[[3872.17,18.014],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.373],[3872.19,30.983],[3872.2,30.096],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670194,[[3872.17,18.058],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.373],[3872.19,30.983],[3872.2,30.132],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670239,[[3872.17,18.058],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.373],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670344,[[3872.17,18.058],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.496],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670551,[[3872.17,18.48],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.511],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670711,[[3872.17,18.486],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.511],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670764,[[3872.17,18.763],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.496],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670870,[[3872.17,18.753],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.509],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670921,[[3872.17,19.005],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.509],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041670969,[[3872.17,19.011],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,200.767],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671025,[[3872.17,19.011],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.616],[3872.19,30.983],[3872.2,30.138],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671076,[[3872.17,19.011],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.616],[3872.19,30.983],[3872.2,31.053],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671172,[[3872.17,19.011],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.595],[3872.19,30.983],[3872.2,31.053],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671342,[[3872.17,19.011],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.589],[3872.19,30.983],[3872.2,31.053],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671392,[[3872.17,19.017],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.589],[3872.19,30.983],[3872.2,31.053],[3872.21,30.576],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671439,[[3872.17,19.017],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.589],[3872.19,30.983],[3872.2,31.053],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671498,[[3872.17,19.274],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.813],[3872.19,30.983],[3872.2,31.053],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041671664,[[3872.17,19.274],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,201.688],[3872.19,32.386],[3872.2,31.053],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672000,[[3872.17,19.274],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.673],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672048,[[3872.17,19.268],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.673],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672104,[[3872.17,19.276],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.673],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672156,[[3872.17,19.272],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.673],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672484,[[3872.17,19.272],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.671],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672537,[[3872.17,19.272],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.609],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672589,[[3872.17,19.264],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,172.724],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672644,[[3872.17,19.264],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,173.74],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672696,[[3872.17,19.27],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,173.847],[3872.19,2.386],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672799,[[3872.17,19.27],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,173.847],[3872.19,2.515],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041672956,[[3872.17,19.365],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,173.862],[3872.19,2.515],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041673008,[[3872.17,19.365],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.545],[3872.19,2.515],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041673116,[[3872.17,19.365],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.548],[3872.19,2.515],[3872.2,31.047],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041673164,[[3872.17,19.365],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,2.21]],[[3872.18,171.548],[3872.19,2.515],[3872.2,31.463],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041673221,[[3872.17,19.365],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.344],[3872.19,2.515],[3872.2,31.463],[3872.21,30.89],[3872.22,30.511]]]
["binance-futures","ETHUSDT",1762041673272,[[3872.17,19.365],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.36],[3872.19,2.515],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041673320,[[3872.17,19.374],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.36],[3872.19,2.515],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041673380,[[3872.17,19.38],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.36],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041673486,[[3872.17,19.38],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.449],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041673536,[[3872.17,18.958],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.449],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041673752,[[3872.17,18.867],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.449],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041673800,[[3872.17,18.859],[3872.16,0.025],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.449],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041674118,[[3872.17,18.875],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.449],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041674172,[[3872.17,18.862],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.449],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041674268,[[3872.17,18.866],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.449],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.824]]]
["binance-futures","ETHUSDT",1762041674328,[[3872.17,18.866],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.45],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041674381,[[3872.17,19.288],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.435],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041674486,[[3872.17,19.282],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.427],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041674532,[[3872.17,19.282],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.412],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041674584,[[3872.17,19.384],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.412],[3872.19,2.521],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041674642,[[3872.17,19.384],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.412],[3872.19,2.539],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041674742,[[3872.17,19.39],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.418],[3872.19,2.539],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041674902,[[3872.17,19.39],[3872.16,0.012],[3872.15,0.032],[3872.14,1.138],[3872.13,0.006]],[[3872.18,169.217],[3872.19,2.539],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675007,[[3872.17,19.39],[3872.16,0.012],[3872.15,0.032],[3872.14,0.785],[3872.13,0.006]],[[3872.18,169.217],[3872.19,2.539],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675059,[[3872.17,19.396],[3872.16,0.012],[3872.15,0.032],[3872.14,0.785],[3872.13,0.006]],[[3872.18,169.202],[3872.19,2.539],[3872.2,31.463],[3872.21,30.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675111,[[3872.17,14.743],[3872.16,0.012],[3872.15,0.032],[3872.14,1.785],[3872.13,0.006]],[[3872.18,169.217],[3872.19,5.032],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675163,[[3872.17,14.743],[3872.16,0.012],[3872.15,0.032],[3872.14,1.785],[3872.13,0.006]],[[3872.18,169.217],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675215,[[3872.17,14.743],[3872.16,0.012],[3872.15,0.032],[3872.14,1.785],[3872.13,0.006]],[[3872.18,169.231],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675267,[[3872.17,17.482],[3872.16,0.012],[3872.15,0.032],[3872.14,1.785],[3872.13,0.006]],[[3872.18,169.231],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675369,[[3872.17,10.0],[3872.16,0.012],[3872.15,0.032],[3872.14,1.785],[3872.13,0.006]],[[3872.18,199.204],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675420,[[3872.17,10.02],[3872.16,0.012],[3872.15,0.032],[3872.14,2.61],[3872.13,0.006]],[[3872.18,199.231],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675471,[[3872.17,10.027],[3872.16,0.012],[3872.15,1.206],[3872.14,1.857],[3872.13,0.006]],[[3872.18,199.231],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675731,[[3872.17,10.027],[3872.16,0.012],[3872.15,1.206],[3872.14,1.857],[3872.13,0.006]],[[3872.18,198.385],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675885,[[3872.17,10.031],[3872.16,0.012],[3872.15,1.206],[3872.14,1.857],[3872.13,0.006]],[[3872.18,198.37],[3872.19,2.539],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675936,[[3872.17,2.731],[3872.16,0.012],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,198.394],[3872.19,5.052],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041675988,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,198.394],[3872.19,5.052],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676091,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,198.435],[3872.19,5.052],[3872.2,31.463],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676142,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.85],[3872.19,5.052],[3872.2,33.962],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676245,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.823],[3872.19,5.052],[3872.2,33.962],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676297,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.835],[3872.19,5.052],[3872.2,33.962],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676349,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,198.45],[3872.19,5.052],[3872.2,33.962],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676399,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,198.435],[3872.19,35.052],[3872.2,33.962],[3872.21,31.89],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676451,[[3872.17,2.731],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.85],[3872.19,35.052],[3872.2,33.968],[3872.21,31.896],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676502,[[3872.17,2.751],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.85],[3872.19,35.052],[3872.2,33.968],[3872.21,31.896],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676553,[[3872.17,2.751],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.835],[3872.19,35.052],[3872.2,33.968],[3872.21,31.896],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676603,[[3872.17,2.751],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.835],[3872.19,35.052],[3872.2,33.968],[3872.21,31.896],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676809,[[3872.17,2.757],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,202.835],[3872.19,35.052],[3872.2,33.968],[3872.21,31.896],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041676963,[[3872.17,2.764],[3872.16,0.006],[3872.15,0.032],[3872.14,1.857],[3872.13,0.006]],[[3872.18,203.011],[3872.19,35.052],[3872.2,33.968],[3872.21,31.896],[3872.22,30.818]]]
["binance-futures","ETHUSDT",1762041677120,[],[[3872.13,238.285],[3872.14,63.761],[3872.15,34.803],[3872.16,48.202],[3872.17,15.078]]]
["binance-futures","ETHUSDT",1762041677172,[[3872.12,3.154],[3871.92,7.342],[3871.9,1.675],[3871.88,0.909],[3871.85,0.516]],[[3872.13,238.315],[3872.14,63.761],[3872.15,34.803],[3872.16,48.486],[3872.17,15.084]]]
["binance-futures","ETHUSDT",1762041677222,[[3872.12,4.004],[3872.09,0.272],[3871.94,0.516],[3871.93,3.011],[3871.92,7.342]],[[3872.13,240.412],[3872.14,45.051],[3872.15,32.704],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677275,[[3872.12,4.01],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,228.299],[3872.14,45.051],[3872.15,32.704],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677327,[[3872.12,6.146],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,218.685],[3872.14,45.051],[3872.15,32.704],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677377,[[3872.12,6.146],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,218.685],[3872.14,45.051],[3872.15,32.704],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677429,[[3872.12,6.146],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,218.685],[3872.14,45.051],[3872.15,30.133],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677481,[[3872.12,6.138],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,218.7],[3872.14,45.051],[3872.15,30.133],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677532,[[3872.12,4.002],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,222.608],[3872.14,45.057],[3872.15,30.133],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677584,[[3872.12,6.138],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,222.608],[3872.14,45.051],[3872.15,30.133],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677635,[[3872.12,4.01],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,222.608],[3872.14,45.057],[3872.15,30.133],[3872.16,30.374],[3872.17,12.584]]]
["binance-futures","ETHUSDT",1762041677687,[[3872.12,4.01],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,222.608],[3872.14,45.051],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041677737,[[3872.12,4.01],[3872.09,0.272],[3871.95,0.533],[3871.94,0.516],[3871.93,3.011]],[[3872.13,222.608],[3872.14,45.051],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041677791,[[3872.12,6.069],[3872.09,0.272],[3872.05,0.368],[3871.95,0.017],[3871.93,3.011]],[[3872.13,225.665],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041677843,[[3872.12,6.069],[3872.09,0.272],[3872.05,0.368],[3871.95,0.533],[3871.93,3.011]],[[3872.13,225.665],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041677893,[[3872.12,6.069],[3872.09,0.272],[3872.05,0.368],[3872.0,0.578],[3871.95,0.533]],[[3872.13,225.665],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041677945,[[3872.12,6.069],[3872.09,0.272],[3872.05,0.368],[3872.0,0.578],[3871.95,0.533]],[[3872.13,225.665],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041677996,[[3872.12,3.933],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.0,0.578]],[[3872.13,225.665],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678048,[[3872.12,3.933],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.01,1.414]],[[3872.13,224.358],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678099,[[3872.12,3.933],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.01,1.414]],[[3872.13,224.373],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678151,[[3872.12,3.933],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.01,1.414]],[[3872.13,224.373],[3872.14,42.59],[3872.15,30.133],[3872.16,30.392],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678203,[[3872.12,3.933],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.01,1.414]],[[3872.13,224.373],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678255,[[3872.12,6.069],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.2],[3872.14,42.596],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678307,[[3872.12,6.061],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.2],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678359,[[3872.12,6.061],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.2],[3872.14,42.596],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678409,[[3872.12,6.061],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678461,[[3872.12,6.061],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678513,[[3872.12,6.061],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678564,[[3872.12,6.061],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678616,[[3872.12,6.061],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.106],[3872.14,42.596],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678667,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678719,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678769,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678821,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.106],[3872.14,42.596],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678872,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.106],[3872.14,42.59],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678923,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.106],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041678973,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.106],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679025,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.106],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679077,[[3872.12,3.925],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.106],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679128,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.133],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679179,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.141],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679231,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.141],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679283,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.141],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679335,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.302],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679387,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.302],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679437,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.302],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679488,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,224.625],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679539,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.758],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679591,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.758],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679643,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.758],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679693,[[3872.12,3.716],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.758],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679745,[[3872.12,3.722],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.758],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679797,[[3872.12,5.852],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,225.765],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679849,[[3872.12,5.852],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,225.765],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679901,[[3872.12,5.858],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,225.783],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041679952,[[3872.12,5.858],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,225.784],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680003,[[3872.12,5.858],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,225.784],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680055,[[3872.12,5.858],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,225.784],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680107,[[3872.12,3.729],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.482]],[[3872.13,225.769],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680159,[[3872.12,3.782],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.769],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680212,[[3872.12,3.782],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.899],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680263,[[3872.12,3.776],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.92],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680315,[[3872.12,3.776],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.92],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680365,[[3872.12,3.997],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.92],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680417,[[3872.12,3.997],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.92],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680468,[[3872.12,4.014],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.92],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680519,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.92],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680570,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.924],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680621,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,225.763],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680672,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.008],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680723,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.008],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680774,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,221.915],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680827,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,221.915],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680879,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,221.915],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680930,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,221.915],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041680983,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,221.915],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681033,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,221.921],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681085,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,221.921],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681137,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.179],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681189,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.179],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681240,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681292,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681343,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681394,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.816],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681446,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681496,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681547,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681598,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681650,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.184],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681703,[[3872.12,4.024],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.456],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681754,[[3872.12,4.012],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.441],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681806,[[3872.12,4.005],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.456],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681857,[[3872.12,4.005],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.456],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681908,[[3872.12,4.005],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.471],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041681959,[[3872.12,4.005],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.471],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682010,[[3872.12,4.038],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.471],[3872.14,43.81],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682061,[[3872.12,4.038],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.471],[3872.14,46.432],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682114,[[3872.12,4.038],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,222.478],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682164,[[3872.12,4.038],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,231.178],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682214,[[3872.12,4.038],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,231.18],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682266,[[3872.12,4.038],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,231.195],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682318,[[3872.12,6.684],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,231.469],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682370,[[3872.12,6.69],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,231.469],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682422,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,231.63],[3872.14,46.432],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682475,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,231.63],[3872.14,46.432],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682526,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682578,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.432],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682630,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682680,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682731,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682783,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.432],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682834,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682886,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.28],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682938,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.358],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041682989,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.358],[3872.14,46.426],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683042,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.358],[3872.14,46.679],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683093,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,232.358],[3872.14,46.679],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683146,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,223.607],[3872.14,46.679],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683197,[[3872.12,6.682],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,223.62],[3872.14,46.679],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683250,[[3872.12,6.681],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,223.605],[3872.14,46.679],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683301,[[3872.12,6.681],[3872.09,0.272],[3872.05,0.012],[3872.04,0.032],[3872.03,0.078]],[[3872.13,223.605],[3872.14,46.679],[3872.15,30.133],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683353,[[3872.12,13.323],[3872.09,0.272],[3872.06,0.006],[3872.05,0.012],[3872.04,0.032]],[[3872.13,220.138],[3872.14,46.679],[3872.15,30.122],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683404,[[3872.12,18.633],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,223.178],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,12.59]]]
["binance-futures","ETHUSDT",1762041683455,[[3872.12,33.774],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,213.041],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683506,[[3872.12,26.295],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,213.056],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683557,[[3872.12,14.819],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,216.086],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683608,[[3872.12,14.814],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,216.086],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683659,[[3872.12,14.814],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.512],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683712,[[3872.12,14.82],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.506],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683761,[[3872.12,14.828],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.506],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683814,[[3872.12,14.828],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.506],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683865,[[3872.12,14.828],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.506],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683918,[[3872.12,19.566],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.521],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041683969,[[3872.12,19.566],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.521],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684020,[[3872.12,19.566],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.521],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684071,[[3872.12,22.293],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.506],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684121,[[3872.12,19.566],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,208.498],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684174,[[3872.12,20.857],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,208.488],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684225,[[3872.12,20.849],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,208.488],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684277,[[3872.12,20.849],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,208.488],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684330,[[3872.12,20.704],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,208.463],[3872.14,34.185],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684379,[[3872.12,23.445],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,208.463],[3872.14,34.179],[3872.15,30.122],[3872.16,30.398],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684431,[[3872.12,23.445],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,167.418],[3872.14,4.185],[3872.15,30.116],[3872.16,30.398],[3872.17,0.096]]]
["binance-futures","ETHUSDT",1762041684481,[[3872.12,23.366],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,154.803],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684533,[[3872.12,23.443],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,154.818],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684637,[[3872.12,20.702],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,157.857],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684791,[[3872.12,20.702],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.857],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684841,[[3872.12,15.971],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.842],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684945,[[3872.12,15.971],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.836],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041684997,[[3872.12,15.96],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.857],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041685153,[[3872.12,15.96],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.042],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041685203,[[3872.12,21.746],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.042],[3872.14,4.185],[3872.15,30.11],[3872.16,30.38],[3872.17,0.09]]]
["binance-futures","ETHUSDT",1762041685305,[[3872.12,21.903],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,156.934],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041685513,[[3872.12,21.922],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.492],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041685565,[[3872.12,21.922],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.531],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041685618,[[3872.12,22.059],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.531],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041685670,[[3872.12,22.059],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.514],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041685878,[[3872.12,22.059],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.518],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041685981,[[3872.12,13.959],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.518],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686086,[[3872.12,13.959],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.512],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686138,[[3872.12,9.221],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.499],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686343,[[3872.12,9.221],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.449],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686393,[[3872.12,9.227],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.449],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686446,[[3872.12,11.139],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.449],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686551,[[3872.12,11.139],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.449],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686602,[[3872.12,15.871],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.464],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686653,[[3872.12,15.806],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.678],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686706,[[3872.12,15.806],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.663],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686757,[[3872.12,15.806],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.678],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041686910,[[3872.12,21.039],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.162],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041687117,[[3872.12,19.076],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.162],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041687169,[[3872.12,25.904],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.147],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041687222,[[3872.12,25.768],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.023]],[[3872.13,157.15],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041687274,[[3872.12,25.768],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,157.137],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041687480,[[3872.12,25.769],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,157.122],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041687530,[[3872.12,25.769],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,157.186],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041687738,[[3872.12,28.51],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,157.201],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688047,[[3872.12,28.339],[3872.11,0.044],[3872.09,0.272],[3872.06,0.006],[3872.05,0.364]],[[3872.13,157.201],[3872.14,4.107],[3872.15,30.032],[3872.16,30.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688097,[[3872.12,28.339],[3872.11,0.044],[3872.09,0.272],[3872.07,1.0],[3872.06,0.006]],[[3872.13,157.201],[3872.14,4.107],[3872.15,30.032],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688202,[[3872.12,28.339],[3872.11,0.044],[3872.09,0.272],[3872.07,1.0],[3872.06,0.006]],[[3872.13,157.224],[3872.14,4.107],[3872.15,30.032],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688253,[[3872.12,25.507],[3872.11,0.044],[3872.09,0.272],[3872.07,1.0],[3872.06,0.006]],[[3872.13,157.206],[3872.14,4.107],[3872.15,30.032],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688301,[[3872.12,25.5],[3872.11,0.044],[3872.09,0.272],[3872.07,1.0],[3872.06,0.006]],[[3872.13,157.197],[3872.14,4.107],[3872.15,30.032],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688562,[[3872.12,6.399],[3872.11,0.044],[3872.09,0.272],[3872.07,1.0],[3872.06,0.006]],[[3872.13,187.343],[3872.14,6.568],[3872.15,30.032],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688613,[[3872.12,6.393],[3872.11,0.044],[3872.09,0.272],[3872.08,0.53],[3872.07,1.0]],[[3872.13,187.359],[3872.14,6.568],[3872.15,30.032],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688715,[[3872.12,6.393],[3872.11,0.044],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,191.753],[3872.14,6.568],[3872.15,30.032],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688766,[[3872.12,6.338],[3872.11,0.044],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,199.153],[3872.14,6.568],[3872.15,32.58],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688818,[[3872.12,6.338],[3872.11,0.044],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.753],[3872.14,6.568],[3872.15,32.58],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688870,[[3872.12,6.338],[3872.11,0.044],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.738],[3872.14,6.568],[3872.15,32.58],[3872.16,31.302],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041688921,[[3872.12,6.338],[3872.11,0.044],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.738],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041689130,[[3872.12,6.338],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.738],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.012]]]
["binance-futures","ETHUSDT",1762041689182,[[3872.12,6.338],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.738],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.018]]]
["binance-futures","ETHUSDT",1762041689234,[[3872.12,6.339],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.752],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.018]]]
["binance-futures","ETHUSDT",1762041689390,[[3872.12,6.339],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.744],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.018]]]
["binance-futures","ETHUSDT",1762041689442,[[3872.12,6.331],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,194.744],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.018]]]
["binance-futures","ETHUSDT",1762041689493,[[3872.12,6.552],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,195.067],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.018]]]
["binance-futures","ETHUSDT",1762041689646,[[3872.12,6.552],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,199.467],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.018]]]
["binance-futures","ETHUSDT",1762041689697,[[3872.12,6.552],[3872.11,0.05],[3872.09,0.272],[3872.08,0.15],[3872.07,1.0]],[[3872.13,199.467],[3872.14,6.568],[3872.15,32.58],[3872.16,31.308],[3872.17,0.018]]]
["binance-futures","ETHUSDT",1762041689750,[],[[3871.99,182.216],[3872.0,0.1],[3872.01,0.038],[3872.02,2.566],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762041689800,[[3871.93,0.006],[3871.92,0.045],[3871.81,0.056],[3871.74,0.947],[3871.73,1.171]],[[3871.99,212.309],[3872.0,0.108],[3872.01,0.116],[3872.02,2.566],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762041689852,[[3871.98,2.85],[3871.93,0.006],[3871.92,0.045],[3871.81,0.056],[3871.74,0.301]],[[3871.99,218.217],[3872.0,0.108],[3872.01,0.116],[3872.02,2.566],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762041689903,[[3871.98,2.856],[3871.95,0.264],[3871.93,0.006],[3871.92,0.045],[3871.83,0.013]],[[3871.99,218.202],[3872.0,0.108],[3872.01,0.116],[3872.02,2.566],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762041689954,[[3871.98,2.023],[3871.95,0.264],[3871.93,0.006],[3871.92,0.045],[3871.83,0.013]],[[3871.99,219.0],[3872.0,0.108],[3872.01,0.116],[3872.02,2.566],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762041690006,[[3871.98,2.023],[3871.95,0.264],[3871.93,0.006],[3871.92,0.045],[3871.83,0.013]],[[3871.99,219.0],[3872.0,0.108],[3872.01,0.116],[3872.02,2.566],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762041690057,[[3871.98,1.973],[3871.95,0.264],[3871.93,0.006],[3871.92,0.045],[3871.83,0.013]],[[3871.99,218.211],[3872.0,33.452],[3872.01,30.116],[3872.02,32.572],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762041690109,[[3871.89,0.494],[3871.83,0.013]],[[3871.9,140.048],[3871.92,18.825],[3871.93,14.52],[3871.94,3.595],[3871.95,0.867]]]
["binance-futures","ETHUSDT",1762041690160,[[3871.89,0.526],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,229.79],[3871.91,2.574],[3871.92,2.559],[3871.93,2.454],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690211,[[3871.89,0.601],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,229.009],[3871.91,2.574],[3871.92,2.559],[3871.93,2.454],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690262,[[3871.89,0.601],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,232.18],[3871.91,32.574],[3871.92,32.559],[3871.93,32.454],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690313,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,227.2],[3871.91,32.574],[3871.92,32.565],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690364,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,231.002],[3871.91,32.574],[3871.92,32.565],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690415,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,231.196],[3871.91,32.574],[3871.92,32.565],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690467,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,230.407],[3871.91,32.574],[3871.92,32.565],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690518,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,230.609],[3871.91,36.714],[3871.92,32.565],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690570,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,231.398],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690621,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,231.398],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690672,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,231.398],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690723,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,231.398],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690775,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,226.965],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690825,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,226.965],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690876,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,226.176],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690936,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,222.076],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041690996,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,219.977],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691206,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,215.777],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691248,[[3871.89,0.607],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,215.777],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691311,[[3871.89,0.65],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,216.035],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691356,[[3871.89,3.301],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,216.05],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691464,[[3871.89,3.301],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,216.035],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691518,[[3871.89,3.301],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,216.283],[3871.91,36.714],[3871.92,32.571],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691572,[[3871.89,3.301],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,189.021],[3871.91,36.714],[3871.92,32.577],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691620,[[3871.89,3.301],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,189.021],[3871.91,37.327],[3871.92,32.577],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691680,[[3871.89,3.301],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.942],[3871.91,37.327],[3871.92,32.577],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691788,[[3871.89,3.307],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.73],[3871.91,37.327],[3871.92,32.577],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041691884,[[3871.89,3.307],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.987],[3871.91,37.327],[3871.92,32.577],[3871.93,32.46],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692052,[[3871.89,3.307],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.987],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692161,[[3871.89,3.313],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.729],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692268,[[3871.89,3.262],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.729],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692317,[[3871.89,3.317],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.729],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692372,[[3871.89,3.31],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.212],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692424,[[3871.89,3.31],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.227],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692581,[[3871.89,3.318],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.212],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692635,[[3871.89,3.318],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.295],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692894,[[3871.89,3.318],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.295],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041692945,[[3871.89,3.337],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,188.295],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041693054,[[3871.89,3.337],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,186.989],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041693101,[[3871.89,3.337],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,187.004],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041693156,[[3871.89,5.467],[3871.88,0.044],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,186.989],[3871.91,37.334],[3871.92,32.577],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041693217,[[3871.89,12.695],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,146.691],[3871.91,7.256],[3871.92,32.493],[3871.93,32.476],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041693264,[[3871.89,20.84],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,147.879],[3871.91,4.778],[3871.92,0.012],[3871.93,0.016],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041693420,[[3871.89,20.84],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,147.878],[3871.91,4.778],[3871.92,0.012],[3871.93,0.016],[3871.94,0.03]]]
["binance-futures","ETHUSDT",1762041693473,[[3871.89,20.84],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,144.844],[3871.91,4.778],[3871.92,0.012],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041693580,[[3871.89,20.833],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,145.273],[3871.91,4.778],[3871.92,0.012],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041693633,[[3871.89,20.34],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,148.322],[3871.91,4.778],[3871.92,0.012],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041693684,[[3871.89,20.34],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,148.322],[3871.91,4.778],[3871.92,0.018],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041693732,[[3871.89,20.34],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,148.462],[3871.91,6.076],[3871.92,0.096],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041693894,[[3871.89,18.204],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,149.551],[3871.91,6.076],[3871.92,0.096],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041693946,[[3871.89,18.204],[3871.88,0.05],[3871.86,0.006],[3871.84,0.032],[3871.83,0.006]],[[3871.9,148.447],[3871.91,6.076],[3871.92,0.096],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041693996,[[3871.89,18.204],[3871.88,0.05],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,148.447],[3871.91,6.076],[3871.92,0.096],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694051,[[3871.89,8.092],[3871.88,0.05],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,178.462],[3871.91,6.076],[3871.92,0.096],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694205,[[3871.89,8.098],[3871.88,0.05],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,178.462],[3871.91,6.076],[3871.92,0.096],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694260,[[3871.89,2.788],[3871.88,0.044],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,182.901],[3871.91,36.076],[3871.92,0.096],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694314,[[3871.89,2.788],[3871.88,0.044],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,182.901],[3871.91,36.076],[3871.92,0.102],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694368,[[3871.89,2.788],[3871.88,0.044],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,182.898],[3871.91,36.076],[3871.92,0.102],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694476,[[3871.89,2.788],[3871.88,0.044],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,179.587],[3871.91,36.076],[3871.92,0.102],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694531,[[3871.89,2.788],[3871.88,0.044],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,183.033],[3871.91,36.076],[3871.92,0.102],[3871.93,0.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694583,[[3871.89,2.788],[3871.88,0.044],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,190.745],[3871.91,36.076],[3871.92,30.102],[3871.93,30.016],[3871.94,0.036]]]
["binance-futures","ETHUSDT",1762041694635,[[3871.89,2.788],[3871.88,0.044],[3871.87,0.006],[3871.86,0.006],[3871.84,0.032]],[[3871.9,191.746],[3871.91,38.632],[3871.92,30.102],[3871.93,30.094],[3871.94,0.12]]]
["binance-futures","ETHUSDT",1762041694687,[],[[3871.81,297.247],[3871.82,39.925],[3871.83,30.09],[3871.84,30.032],[3871.89,15.867]]]
["binance-futures","ETHUSDT",1762041694738,[[3871.8,21.191],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,277.149],[3871.82,42.467],[3871.83,30.09],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041694788,[[3871.8,19.055],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,279.248],[3871.82,40.368],[3871.83,30.09],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041694840,[[3871.8,19.061],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,279.248],[3871.82,43.656],[3871.83,30.09],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041694894,[[3871.8,19.016],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,279.452],[3871.82,43.656],[3871.83,30.09],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041694944,[[3871.8,19.016],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,272.204],[3871.82,43.656],[3871.83,30.09],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041694992,[[3871.8,18.964],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,272.219],[3871.82,43.674],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695050,[[3871.8,18.971],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,272.174],[3871.82,43.674],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695101,[[3871.8,18.971],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049],[3871.63,1.285]],[[3871.81,275.471],[3871.82,35.974],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695149,[[3871.8,18.971],[3871.79,2.405],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,278.536],[3871.82,35.98],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695316,[[3871.8,18.971],[3871.79,2.405],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,282.921],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695364,[[3871.8,0.52],[3871.79,2.405],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,290.436],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695579,[[3871.8,0.52],[3871.79,2.405],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,287.139],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695628,[[3871.8,0.52],[3871.79,2.411],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,290.422],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1762041695736,[[3871.8,0.62],[3871.79,2.411],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,290.422],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.012]]]
["binance-futures","ETHUSDT",1762041695940,[[3871.8,0.62],[3871.79,2.411],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,290.476],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.012]]]
["binance-futures","ETHUSDT",1762041695992,[[3871.8,0.62],[3871.79,0.025],[3871.78,0.012],[3871.72,0.017],[3871.69,0.049]],[[3871.81,290.476],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.012]]]
["binance-futures","ETHUSDT",1762041696049,[[3871.8,0.62],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.476],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.012]]]
["binance-futures","ETHUSDT",1762041696100,[[3871.8,0.62],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.476],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.012]]]
["binance-futures","ETHUSDT",1762041696204,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.488],[3871.82,38.673],[3871.83,30.108],[3871.84,30.032],[3871.85,0.012]]]
["binance-futures","ETHUSDT",1762041696252,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.473],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.012]]]
["binance-futures","ETHUSDT",1762041696305,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.473],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696360,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.474],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696414,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.732],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696464,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.692],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696516,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.733],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696621,[[3871.8,0.626],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.718],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696720,[[3871.8,0.632],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.739],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696828,[[3871.8,0.632],[3871.79,0.025],[3871.78,0.012],[3871.73,2.352],[3871.72,0.017]],[[3871.81,290.78],[3871.82,38.673],[3871.83,30.108],[3871.84,30.11],[3871.85,0.09]]]
["binance-futures","ETHUSDT",1762041696985,[[3871.75,7.085],[3871.74,0.302],[3871.73,2.352],[3871.72,0.006]],[[3871.76,213.565],[3871.77,42.506],[3871.78,30.056],[3871.79,2.521],[3871.8,44.605]]]
["binance-futures","ETHUSDT",1762041697034,[[3871.75,1.87],[3871.74,0.302],[3871.73,2.352],[3871.72,0.006],[3871.59,2.216]],[[3871.76,220.88],[3871.77,42.506],[3871.78,30.068],[3871.79,32.521],[3871.8,44.605]]]
["binance-futures","ETHUSDT",1762041697085,[[3871.75,1.87],[3871.74,0.302],[3871.73,2.352],[3871.72,0.006],[3871.59,2.216]],[[3871.76,220.88],[3871.77,42.506],[3871.78,30.068],[3871.79,32.521],[3871.8,42.506]]]
["binance-futures","ETHUSDT",1762041697141,[[3871.75,1.884],[3871.74,0.302],[3871.73,2.352],[3871.72,0.006],[3871.59,2.216]],[[3871.76,222.972],[3871.77,42.506],[3871.78,30.068],[3871.79,32.521],[3871.8,42.506]]]
["binance-futures","ETHUSDT",1762041697194,[],[[3871.2,38.16],[3871.21,0.11],[3871.22,0.078],[3871.25,0.038],[3871.29,0.032]]]
["binance-futures","ETHUSDT",1762041697245,[[3871.19,36.896],[3871.18,0.012],[3871.16,0.006],[3871.15,0.914],[3871.13,5.214]],[[3871.2,89.628],[3871.21,0.128],[3871.22,0.078],[3871.23,1.004],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697296,[[3871.19,50.59],[3871.18,0.012],[3871.17,3.406],[3871.16,0.006],[3871.15,0.914]],[[3871.2,49.57],[3871.21,0.128],[3871.22,0.078],[3871.23,1.004],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697347,[[3871.19,50.876],[3871.18,0.012],[3871.17,3.406],[3871.16,0.006],[3871.15,0.914]],[[3871.2,34.333],[3871.21,0.128],[3871.22,0.078],[3871.23,1.004],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697398,[[3871.19,50.872],[3871.18,0.012],[3871.17,3.406],[3871.16,0.006],[3871.15,0.914]],[[3871.2,34.348],[3871.21,0.128],[3871.22,0.078],[3871.23,1.004],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697448,[[3871.19,50.356],[3871.18,0.012],[3871.17,3.406],[3871.16,0.006],[3871.15,0.914]],[[3871.2,34.333],[3871.21,0.128],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697502,[[3871.19,50.209],[3871.18,0.012],[3871.17,2.373],[3871.16,0.006],[3871.15,0.914]],[[3871.2,34.341],[3871.21,0.128],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697553,[[3871.19,37.197],[3871.18,0.012],[3871.17,2.373],[3871.16,0.006],[3871.15,0.914]],[[3871.2,35.586],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697656,[[3871.19,37.183],[3871.18,0.012],[3871.17,2.373],[3871.16,0.006],[3871.15,0.914]],[[3871.2,35.586],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697709,[[3871.19,37.651],[3871.18,0.012],[3871.17,2.373],[3871.16,0.006],[3871.15,0.914]],[[3871.2,37.187],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697762,[[3871.19,37.651],[3871.18,0.012],[3871.17,1.307],[3871.16,0.006],[3871.15,0.914]],[[3871.2,37.141],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697814,[[3871.19,37.651],[3871.18,0.012],[3871.17,1.307],[3871.16,0.006],[3871.15,0.914]],[[3871.2,37.171],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041697969,[[3871.19,37.122],[3871.18,0.012],[3871.17,1.307],[3871.16,0.006],[3871.15,0.914]],[[3871.2,36.79],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698021,[[3871.19,41.393],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,36.869],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698072,[[3871.19,41.393],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.299],[3871.21,3.416],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698124,[[3871.19,41.393],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.306],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698177,[[3871.19,49.908],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.261],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698281,[[3871.19,49.972],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.276],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698330,[[3871.19,49.972],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.259],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698389,[[3871.19,49.453],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.271],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698436,[[3871.19,49.453],[3871.18,0.012],[3871.17,1.357],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.286],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698593,[[3871.19,49.453],[3871.18,0.012],[3871.17,1.789],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.045],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698645,[[3871.19,49.453],[3871.18,0.012],[3871.17,1.789],[3871.16,0.056],[3871.15,0.914]],[[3871.2,37.269],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698756,[[3871.19,49.451],[3871.18,0.012],[3871.17,1.789],[3871.16,0.056],[3871.15,0.914]],[[3871.2,33.361],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698808,[[3871.19,50.466],[3871.18,0.012],[3871.17,1.789],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.747],[3871.21,6.109],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698863,[[3871.19,49.955],[3871.18,0.012],[3871.17,1.789],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.747],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698911,[[3871.19,50.173],[3871.18,0.012],[3871.17,1.789],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.732],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041698964,[[3871.19,50.689],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.732],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699014,[[3871.19,50.674],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.732],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699125,[[3871.19,50.674],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.732],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699178,[[3871.19,50.674],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.732],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699228,[[3871.19,50.158],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.732],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699276,[[3871.19,50.333],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.732],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699324,[[3871.19,50.333],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.604],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699384,[[3871.19,50.319],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.604],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699437,[[3871.19,50.334],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.617],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699540,[[3871.19,50.334],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.943],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699696,[[3871.19,50.758],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.943],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699756,[[3871.19,50.758],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,15.513],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699806,[[3871.19,50.242],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,20.992],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699860,[[3871.19,50.25],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,21.004],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041699912,[[3871.19,50.425],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,21.004],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700016,[[3871.19,50.431],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,20.992],[3871.21,6.103],[3871.22,0.078],[3871.23,1.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700128,[[3871.19,50.955],[3871.18,0.012],[3871.17,2.654],[3871.16,0.056],[3871.15,0.914]],[[3871.2,16.322],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700185,[[3871.19,50.518],[3871.18,0.012],[3871.17,3.517],[3871.16,0.056],[3871.15,0.914]],[[3871.2,16.322],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700237,[[3871.19,51.034],[3871.18,0.012],[3871.17,3.517],[3871.16,0.056],[3871.15,0.914]],[[3871.2,12.13],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700295,[[3871.19,55.426],[3871.18,0.012],[3871.17,3.517],[3871.16,0.056],[3871.15,0.914]],[[3871.2,12.13],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700346,[[3871.19,56.494],[3871.18,0.012],[3871.17,3.517],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.225],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700397,[[3871.19,58.573],[3871.18,0.012],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.225],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700448,[[3871.19,58.579],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.034],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700502,[[3871.19,58.579],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.207],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700550,[[3871.19,58.589],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.207],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700704,[[3871.19,58.589],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.18],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700820,[[3871.19,58.575],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.18],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700871,[[3871.19,58.732],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.18],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041700968,[[3871.19,59.248],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.18],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701026,[[3871.19,54.332],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.18],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701077,[[3871.19,54.332],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.189],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701129,[[3871.19,54.347],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.149],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701182,[[3871.19,54.347],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.165],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701232,[[3871.19,54.347],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.201],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701280,[[3871.19,54.489],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.21],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701338,[[3871.19,51.042],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,19.723],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701388,[[3871.19,51.042],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,19.735],[3871.21,6.103],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701436,[[3871.19,51.55],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.241],[3871.21,6.224],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701492,[[3871.19,61.983],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,17.006],[3871.21,6.224],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701544,[[3871.19,61.903],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,14.988],[3871.21,6.224],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701597,[[3871.19,61.401],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,15.26],[3871.21,6.224],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701713,[[3871.19,61.401],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.519],[3871.21,6.224],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701868,[[3871.19,61.401],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.519],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701919,[[3871.19,61.543],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,11.252]],[[3871.2,12.479],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041701968,[[3871.19,58.655],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,10.338]],[[3871.2,15.235],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702022,[[3871.19,58.655],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,15.235],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702072,[[3871.19,58.641],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,15.235],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702168,[[3871.19,58.656],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,15.492],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702230,[[3871.19,58.646],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,15.492],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702278,[[3871.19,55.603],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,15.477],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702506,[[3871.19,55.603],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,15.493],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702558,[[3871.19,55.603],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,16.702],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702720,[[3871.19,55.624],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,16.593],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702816,[[3871.19,55.624],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.59],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041702877,[[3871.19,55.532],[3871.18,0.036],[3871.17,5.378],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.59],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703032,[[3871.19,55.532],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.59],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703128,[[3871.19,55.532],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.589],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703236,[[3871.19,55.534],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.589],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703344,[[3871.19,55.298],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.589],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703501,[[3871.19,55.298],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.595],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703608,[[3871.19,55.298],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.622],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703705,[[3871.19,55.298],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.651],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703814,[[3871.19,55.304],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.499],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041703860,[[3871.19,55.304],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.499],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704124,[[3871.19,55.311],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.326],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704296,[[3871.19,55.311],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.297],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704352,[[3871.19,55.311],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,13.559],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704556,[[3871.19,55.311],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,13.565],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704616,[[3871.19,55.402],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,13.565],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704666,[[3871.19,55.402],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.361],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704880,[[3871.19,55.404],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.361],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704941,[[3871.19,55.933],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,12.861]],[[3871.2,18.123],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041704991,[[3871.19,55.933],[3871.18,0.086],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,18.123],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705046,[[3871.19,55.933],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,18.123],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705098,[[3871.19,55.115],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,18.123],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705144,[[3871.19,55.121],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,18.123],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705252,[[3871.19,54.957],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,18.123],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705528,[[3871.19,54.967],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.365],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705634,[[3871.19,54.909],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,18.619],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705684,[[3871.19,54.909],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,18.103],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705798,[[3871.19,55.419],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.365],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705854,[[3871.19,55.375],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.365],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705902,[[3871.19,55.375],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.365],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041705960,[[3871.19,55.37],[3871.18,0.062],[3871.17,5.458],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.365],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041706016,[[3871.19,54.866],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.365],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041706068,[[3871.19,54.854],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.365],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041706120,[[3871.19,54.854],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.388],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.25,0.038]]]
["binance-futures","ETHUSDT",1762041706176,[[3871.19,54.572],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.388],[3871.21,6.339],[3871.22,0.078],[3871.23,2.082],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706272,[[3871.19,54.584],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.388],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706332,[[3871.19,54.971],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.388],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706438,[[3871.19,55.05],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.388],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706548,[[3871.19,55.545],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.388],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706656,[[3871.19,55.029],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.388],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706709,[[3871.19,55.029],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,12.112],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706760,[[3871.19,55.041],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.23],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706809,[[3871.19,55.041],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.23],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706860,[[3871.19,55.094],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.23],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706920,[[3871.19,55.094],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.236],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041706974,[[3871.19,55.094],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.038],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041707026,[[3871.19,55.646],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.038],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041707129,[[3871.19,55.158],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.481],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041707232,[[3871.19,59.975],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.481],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041707340,[[3871.19,59.462],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.499],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041707448,[[3871.19,63.132],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.475],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041707504,[[3871.19,63.387],[3871.18,0.062],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.495],[3871.21,6.339],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041707556,[[3871.19,63.685],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.495],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.44,0.296]]]
["binance-futures","ETHUSDT",1762041707610,[[3871.19,63.673],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.495],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.44,0.296]]]
["binance-futures","ETHUSDT",1762041707661,[[3871.19,63.657],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.534],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.44,0.296]]]
["binance-futures","ETHUSDT",1762041707765,[[3871.19,63.141],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.091],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.44,0.296]]]
["binance-futures","ETHUSDT",1762041707871,[[3871.19,63.657],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.091],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1762041707921,[[3871.19,63.141],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.073],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1762041707975,[[3871.19,63.126],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.085],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1762041708026,[[3871.19,63.126],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056],[3871.15,10.338]],[[3871.2,13.085],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.34,0.017]]]
["binance-futures","ETHUSDT",1762041708130,[[3871.19,45.621],[3871.18,0.086],[3871.17,5.479],[3871.16,0.056]],[[3871.2,122.959],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.3,7.298]]]
["binance-futures","ETHUSDT",1762041708181,[[3871.19,33.639],[3871.18,0.062],[3871.17,2.755],[3871.16,0.056],[3871.14,0.006]],[[3871.2,114.213],[3871.21,6.261],[3871.23,2.01],[3871.24,0.006],[3871.3,0.006]]]
["binance-futures","ETHUSDT",1762041708232,[[3871.19,33.88],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,114.479],[3871.21,6.267],[3871.23,2.01],[3871.24,0.006],[3871.29,0.11]]]
["binance-futures","ETHUSDT",1762041708284,[[3871.19,33.95],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,116.856],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708330,[[3871.19,33.95],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.638],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708436,[[3871.19,34.944],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.638],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708485,[[3871.19,34.944],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.662],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708540,[[3871.19,34.95],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.699],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708592,[[3871.19,34.956],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.726],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708641,[[3871.19,35.878],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.726],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708696,[[3871.19,40.051],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.726],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708748,[[3871.19,40.057],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,101.261],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708797,[[3871.19,40.057],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.103],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708852,[[3871.19,40.057],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,101.214],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708912,[[3871.19,43.692],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,101.214],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041708972,[[3871.19,43.05],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.757],[3871.21,6.345],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709027,[[3871.19,43.05],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.757],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709071,[[3871.19,41.42],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.757],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709130,[[3871.19,41.42],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.612],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709176,[[3871.19,39.477],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.612],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709234,[[3871.19,39.477],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.574],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709285,[[3871.19,41.949],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.574],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709346,[[3871.19,41.095],[3871.18,0.062],[3871.17,2.148],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.441],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709395,[[3871.19,41.095],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.441],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709453,[[3871.19,41.207],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.441],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709503,[[3871.19,41.207],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,96.041],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709552,[[3871.19,41.96],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,96.532],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.006]]]
["binance-futures","ETHUSDT",1762041709611,[[3871.19,41.96],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,96.532],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041709714,[[3871.19,36.79],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.952],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041709820,[[3871.19,32.611],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.952],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041709872,[[3871.19,32.614],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.952],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041709926,[[3871.19,32.606],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.944],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041709980,[[3871.19,32.571],[3871.18,0.062],[3871.17,1.443],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.944],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710033,[[3871.19,32.571],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.944],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710076,[[3871.19,32.571],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.944],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710137,[[3871.19,32.571],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,100.494],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710184,[[3871.19,37.551],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,96.094],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710291,[[3871.19,37.551],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,96.074],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710343,[[3871.19,45.199],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,93.429],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710395,[[3871.19,45.199],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,90.374],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710438,[[3871.19,45.205],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,89.858],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710556,[[3871.19,45.205],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,90.374],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710662,[[3871.19,32.583],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,94.774],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710713,[[3871.19,32.583],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,94.756],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710764,[[3871.19,21.44],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.144],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710880,[[3871.19,17.972],[3871.18,0.062],[3871.17,1.493],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.144],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710929,[[3871.19,22.71],[3871.18,0.062],[3871.17,0.96],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.169],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041710976,[[3871.19,17.972],[3871.18,0.062],[3871.17,0.96],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.169],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711036,[[3871.19,25.414],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.169],[3871.21,7.566],[3871.22,0.078],[3871.23,1.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711088,[[3871.19,15.341],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.169],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711137,[[3871.19,15.333],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.169],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711192,[[3871.19,15.367],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,98.169],[3871.21,7.566],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711254,[[3871.19,18.122],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,95.113],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711308,[[3871.19,20.763],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,97.654],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711361,[[3871.19,20.782],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,97.671],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711410,[[3871.19,20.788],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,97.671],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711464,[[3871.19,20.796],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,97.671],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711504,[[3871.19,20.809],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,97.646],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711564,[[3871.19,20.8],[3871.18,0.062],[3871.17,0.439],[3871.16,0.064],[3871.14,0.006]],[[3871.2,90.28],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711672,[[3871.19,18.085],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,97.725],[3871.21,7.819],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711720,[[3871.19,18.209],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,97.737],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711828,[[3871.19,18.217],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,97.737],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711879,[[3871.19,13.479],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,97.737],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711924,[[3871.19,13.503],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,97.737],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041711985,[[3871.19,13.503],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.147],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712046,[[3871.19,13.54],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.147],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712098,[[3871.19,13.54],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.168],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712200,[[3871.19,13.556],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.168],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712251,[[3871.19,13.481],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.162],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712308,[[3871.19,10.876],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.162],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712363,[[3871.19,10.876],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.434],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712572,[[3871.19,10.876],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.024],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712674,[[3871.19,9.201],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.024],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712730,[[3871.19,12.761],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,98.003],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712824,[[3871.19,12.761],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.083],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041712992,[[3871.19,12.671],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.072],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041713149,[[3871.19,10.763],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,99.448],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041713252,[[3871.19,10.763],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,108.009],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041713304,[[3871.19,10.763],[3871.18,0.062],[3871.17,0.439],[3871.16,0.056],[3871.14,0.006]],[[3871.2,138.037],[3871.21,7.826],[3871.22,0.078],[3871.23,2.088],[3871.24,0.084]]]
["binance-futures","ETHUSDT",1762041713512,[],[[3871.13,220.637],[3871.14,2.614],[3871.15,32.557],[3871.16,45.098],[3871.17,30.121]]]
["binance-futures","ETHUSDT",1762041713564,[[3871.1,2.005],[3870.86,1.253],[3870.66,0.206],[3870.65,10.453],[3870.64,9.18]],[[3871.13,220.868],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713616,[[3871.12,1.098],[3871.1,2.005],[3871.04,0.276],[3870.99,0.017],[3870.86,1.253]],[[3871.13,217.035],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713664,[[3871.12,1.104],[3871.1,2.005],[3871.04,0.276],[3870.99,0.017],[3870.86,1.253]],[[3871.13,217.035],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713719,[[3871.12,1.204],[3871.1,2.005],[3871.04,0.276],[3870.99,0.017],[3870.88,0.006]],[[3871.13,217.035],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713772,[[3871.12,1.204],[3871.1,2.005],[3871.04,0.276],[3870.99,0.017],[3870.88,0.006]],[[3871.13,217.041],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713825,[[3871.12,1.719],[3871.1,2.005],[3871.04,0.276],[3870.99,0.017],[3870.88,0.006]],[[3871.13,218.149],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713877,[[3871.12,1.719],[3871.1,2.005],[3871.04,0.276],[3870.99,0.017],[3870.88,0.006]],[[3871.13,222.762],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713931,[[3871.12,1.719],[3871.1,2.005],[3871.04,0.276],[3870.99,0.017],[3870.88,0.006]],[[3871.13,225.82],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041713981,[[3871.12,1.719],[3871.1,0.02],[3871.04,0.276],[3870.99,0.017],[3870.88,0.006]],[[3871.13,225.037],[3871.14,2.614],[3871.15,32.557],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714033,[[3871.12,1.719],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.017]],[[3871.13,225.826],[3871.14,2.614],[3871.15,32.573],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714084,[[3871.12,1.641],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.017]],[[3871.13,225.037],[3871.14,2.614],[3871.15,32.573],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714134,[[3871.12,1.641],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.017]],[[3871.13,225.037],[3871.14,2.614],[3871.15,32.573],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714186,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,225.037],[3871.14,2.614],[3871.15,32.573],[3871.16,45.104],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714237,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,225.037],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714289,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,225.82],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714341,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.865],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714393,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.865],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714444,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.865],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714495,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.882],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714546,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.882],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714596,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.882],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714648,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.958],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041714924,[[3871.12,1.635],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.538],[3871.14,2.614],[3871.15,32.573],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715032,[[3871.12,1.641],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.808],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715080,[[3871.12,1.541],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.808],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715138,[[3871.12,3.091],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.791],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715240,[[3871.12,3.091],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.713],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715344,[[3871.12,3.081],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.713],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715400,[[3871.12,3.087],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,226.663],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715548,[[3871.12,3.093],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,227.214],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715656,[[3871.12,3.093],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,227.299],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715707,[[3871.12,3.078],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,209.411],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715817,[[3871.12,3.078],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,209.539],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041715872,[[3871.12,3.124],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,209.539],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041716030,[[3871.12,7.173],[3871.1,0.014],[3871.04,0.276],[3871.0,11.099],[3870.99,0.023]],[[3871.13,209.539],[3871.14,2.614],[3871.15,32.579],[3871.16,45.11],[3871.17,30.127]]]
["binance-futures","ETHUSDT",1762041716076,[[3871.12,58.771],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.708],[3871.14,2.536],[3871.15,32.501],[3871.16,32.526],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716131,[[3871.12,55.566],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.133],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716180,[[3871.12,55.572],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.132],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716232,[[3871.12,53.074],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.132],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716281,[[3871.12,52.908],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.132],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716331,[[3871.12,52.908],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.109],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716388,[[3871.12,52.963],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.109],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716448,[[3871.12,53.104],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.109],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716500,[[3871.12,50.364],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.109],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716557,[[3871.12,46.093],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.109],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716610,[[3871.12,46.26],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.109],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716727,[[3871.12,38.846],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,153.644],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716779,[[3871.12,15.482],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.8],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716829,[[3871.12,15.574],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.8],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716880,[[3871.12,15.659],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.8],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716932,[[3871.12,4.031],[3871.11,0.012],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.987],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041716989,[[3871.12,4.031],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.987],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717042,[[3871.12,4.073],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.987],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717096,[[3871.12,4.118],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.987],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717150,[[3871.12,4.238],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,158.228],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717197,[[3871.12,4.264],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,158.228],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717358,[[3871.12,4.197],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.693],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717410,[[3871.12,4.197],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,158.015],[3871.14,0.061],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717468,[[3871.12,4.166],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,158.015],[3871.14,2.567],[3871.15,30.022],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717523,[[3871.12,4.166],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.989],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717624,[[3871.12,4.142],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.989],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717684,[[3871.12,4.142],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,157.995],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041717948,[[3871.12,4.142],[3871.11,0.006],[3871.1,0.008],[3871.05,0.291],[3871.04,0.265]],[[3871.13,158.389],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718008,[[3871.12,4.142],[3871.11,0.006],[3871.1,0.008],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.389],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718116,[[3871.12,4.142],[3871.11,0.006],[3871.1,0.008],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.406],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718170,[[3871.12,23.33],[3871.11,39.511],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.272],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718220,[[3871.12,25.984],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,155.212],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718272,[[3871.12,25.974],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,155.212],[3871.14,2.567],[3871.15,32.49],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718320,[[3871.12,25.982],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,155.212],[3871.14,2.567],[3871.15,32.611],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718376,[[3871.12,28.633],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,153.952],[3871.14,2.567],[3871.15,32.611],[3871.16,32.521],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718428,[[3871.12,36.827],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,155.136],[3871.14,2.567],[3871.15,32.611],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718536,[[3871.12,36.833],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,154.93],[3871.14,2.567],[3871.15,32.611],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718591,[[3871.12,29.354],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.99],[3871.14,2.567],[3871.15,32.669],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718644,[[3871.12,29.354],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.966],[3871.14,2.567],[3871.15,32.669],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718706,[[3871.12,31.528],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.943],[3871.14,2.567],[3871.15,32.669],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718752,[[3871.12,29.348],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.933],[3871.14,2.567],[3871.15,32.669],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718800,[[3871.12,29.354],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.915],[3871.14,2.567],[3871.15,32.669],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041718862,[[3871.12,29.277],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.915],[3871.14,2.567],[3871.15,32.669],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719016,[[3871.12,40.468],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.881],[3871.14,0.061],[3871.15,30.143],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719115,[[3871.12,40.468],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,157.871],[3871.14,0.061],[3871.15,30.143],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719172,[[3871.12,40.462],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.337],[3871.14,2.636],[3871.15,30.143],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719225,[[3871.12,37.727],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.337],[3871.14,2.636],[3871.15,32.702],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719328,[[3871.12,37.727],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.353],[3871.14,2.636],[3871.15,32.702],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719436,[[3871.12,37.733],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.768],[3871.14,2.636],[3871.15,32.702],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719664,[[3871.12,36.756],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.804],[3871.14,2.636],[3871.15,32.702],[3871.16,32.477],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719724,[[3871.12,36.756],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.344],[3871.14,2.636],[3871.15,32.702],[3871.16,32.477],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719832,[[3871.12,36.756],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.344],[3871.14,2.636],[3871.15,32.702],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719938,[[3871.12,36.756],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.328],[3871.14,2.636],[3871.15,30.143],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041719988,[[3871.12,36.756],[3871.11,39.517],[3871.1,0.014],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.328],[3871.14,0.061],[3871.15,30.143],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720051,[[3871.12,36.756],[3871.11,0.012],[3871.1,0.008],[3871.08,0.056],[3871.05,0.291]],[[3871.13,158.328],[3871.14,2.614],[3871.15,32.637],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720109,[[3871.12,32.485],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.369],[3871.14,2.614],[3871.15,32.637],[3871.16,32.562],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720156,[[3871.12,32.485],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.369],[3871.14,2.614],[3871.15,32.637],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720216,[[3871.12,26.394],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.369],[3871.14,2.614],[3871.15,32.637],[3871.16,30.006],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720268,[[3871.12,24.263],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.369],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720318,[[3871.12,16.063],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.08],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720373,[[3871.12,5.655],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.514],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720425,[[3871.12,10.959],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.5],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720530,[[3871.12,10.965],[3871.11,0.012],[3871.1,39.513],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.52],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720581,[[3871.12,10.965],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.52],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720631,[[3871.12,21.203],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.52],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720685,[[3871.12,10.959],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.52],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720736,[[3871.12,11.058],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.52],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720840,[[3871.12,13.478],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.696],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720888,[[3871.12,13.484],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.681],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041720948,[[3871.12,13.484],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.216],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721001,[[3871.12,13.478],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.231],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721056,[[3871.12,13.472],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.231],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721107,[[3871.12,13.472],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.211],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721322,[[3871.12,13.472],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.485],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721369,[[3871.12,13.464],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,165.485],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721425,[[3871.12,13.479],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,155.31],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721476,[[3871.12,13.479],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,147.489],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721527,[[3871.12,13.479],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.722],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721584,[[3871.12,13.497],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.722],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721640,[[3871.12,13.546],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.743],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721692,[[3871.12,13.552],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.751],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721743,[[3871.12,13.552],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.752],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721850,[[3871.12,13.552],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.828],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721901,[[3871.12,13.609],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.904],[3871.14,2.614],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041721951,[[3871.12,13.609],[3871.11,0.012],[3871.1,39.519],[3871.09,0.038],[3871.08,0.056]],[[3871.13,149.065],[3871.14,2.739],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722055,[[3871.12,13.545],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,149.107],[3871.14,2.739],[3871.15,32.637],[3871.16,32.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722114,[[3871.12,13.545],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.495],[3871.14,2.739],[3871.15,32.637],[3871.16,33.467],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722165,[[3871.12,13.545],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.022],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722210,[[3871.12,13.52],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.037],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722320,[[3871.12,13.52],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.006],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722751,[[3871.12,13.505],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.354],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722856,[[3871.12,13.505],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.187],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041722904,[[3871.12,13.505],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,157.214],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041723020,[[3871.12,13.505],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.829],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041723120,[[3871.12,13.671],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,148.814],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041723228,[[3871.12,13.673],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,147.522],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041723276,[[3871.12,14.226],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,147.619],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041723334,[[3871.12,8.916],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.704],[3871.14,2.817],[3871.15,32.715],[3871.16,33.545],[3871.17,30.038]]]
["binance-futures","ETHUSDT",1762041723437,[[3871.12,8.916],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.704],[3871.14,2.817],[3871.15,32.715],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041723481,[[3871.12,8.953],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.689],[3871.14,2.817],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041723539,[[3871.12,8.959],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.919],[3871.14,2.817],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041723636,[[3871.12,8.949],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.919],[3871.14,2.817],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041723693,[[3871.12,8.649],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.934],[3871.14,2.817],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041723798,[[3871.12,8.649],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.935],[3871.14,2.817],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041723852,[[3871.12,8.643],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,158.935],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041723948,[[3871.12,8.643],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,159.466],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724116,[[3871.12,8.643],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,159.487],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724273,[[3871.12,8.628],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,159.531],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724480,[[3871.12,8.628],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,152.531],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724534,[[3871.12,8.376],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,152.612],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724692,[[3871.12,7.127],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,160.791],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724741,[[3871.12,7.127],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,160.791],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724788,[[3871.12,7.127],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,160.906],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724896,[[3871.12,7.127],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,160.853],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041724950,[[3871.12,7.116],[3871.11,0.012],[3871.1,39.569],[3871.09,0.038],[3871.08,0.056]],[[3871.13,160.793],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041725008,[[3871.12,7.116],[3871.11,0.012],[3871.1,39.569],[3871.09,0.088],[3871.08,0.056]],[[3871.13,156.393],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041725056,[[3871.12,7.116],[3871.11,0.012],[3871.1,39.619],[3871.09,0.088],[3871.08,0.056]],[[3871.13,160.778],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.297]]]
["binance-futures","ETHUSDT",1762041725112,[[3871.12,7.116],[3871.11,0.012],[3871.1,39.619],[3871.09,0.088],[3871.08,0.056]],[[3871.13,160.778],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.303]]]
["binance-futures","ETHUSDT",1762041725160,[[3871.12,7.116],[3871.11,0.012],[3871.1,39.619],[3871.09,0.088],[3871.08,0.056]],[[3871.13,161.321],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.303]]]
["binance-futures","ETHUSDT",1762041725221,[[3871.12,6.844],[3871.11,0.012],[3871.1,39.619],[3871.09,0.088],[3871.08,0.056]],[[3871.13,161.336],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.303]]]
["binance-futures","ETHUSDT",1762041725328,[[3871.12,6.844],[3871.11,0.012],[3871.1,39.619],[3871.09,0.088],[3871.08,0.056]],[[3871.13,161.338],[3871.14,4.037],[3871.15,60.508],[3871.16,33.857],[3871.17,30.303]]]
["binance-futures","ETHUSDT",1762041725486,[],[[3871.04,198.107],[3871.05,0.006],[3871.06,14.617],[3871.07,12.0],[3871.08,32.811]]]
["binance-futures","ETHUSDT",1762041725537,[[3871.02,1.012],[3871.01,50.038],[3870.66,0.869],[3870.63,0.049],[3870.54,0.018]],[[3871.04,209.275],[3871.05,32.568],[3871.06,32.661],[3871.07,30.078],[3871.08,49.717]]]
["binance-futures","ETHUSDT",1762041725588,[[3871.01,50.068],[3871.0,9.37],[3870.9,0.062],[3870.66,0.869],[3870.63,0.049]],[[3871.02,235.112],[3871.03,55.867],[3871.04,37.251],[3871.05,32.562],[3871.06,32.661]]]
["binance-futures","ETHUSDT",1762041725639,[[3871.01,50.068],[3871.0,9.37],[3870.9,0.062],[3870.66,0.017],[3870.63,0.049]],[[3871.02,234.542],[3871.03,53.7],[3871.04,36.715],[3871.05,32.562],[3871.06,32.661]]]
["binance-futures","ETHUSDT",1762041725690,[[3871.01,49.999],[3871.0,9.37],[3870.9,0.062],[3870.74,0.267],[3870.66,0.017]],[[3871.02,235.922],[3871.03,45.157],[3871.04,36.715],[3871.05,36.098],[3871.06,32.661]]]
["binance-futures","ETHUSDT",1762041725741,[[3871.01,50.005],[3871.0,9.37],[3870.9,0.062],[3870.74,0.267],[3870.66,0.017]],[[3871.02,235.961],[3871.03,45.157],[3871.04,36.715],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041725784,[[3871.01,50.005],[3871.0,9.37],[3870.9,0.062],[3870.74,0.267],[3870.66,0.017]],[[3871.02,236.071],[3871.03,45.157],[3871.04,36.715],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041725845,[[3871.01,50.005],[3871.0,9.37],[3870.9,0.062],[3870.84,0.011],[3870.74,0.267]],[[3871.02,236.077],[3871.03,45.157],[3871.04,36.715],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041725896,[[3871.01,50.005],[3871.0,9.37],[3870.9,0.062],[3870.84,0.011],[3870.74,0.267]],[[3871.02,237.45],[3871.03,45.157],[3871.04,36.715],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726003,[[3871.01,50.005],[3871.0,9.37],[3870.9,0.062],[3870.84,0.011],[3870.74,0.267]],[[3871.02,237.456],[3871.03,45.157],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726054,[[3871.01,50.005],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.74,0.267]],[[3871.02,237.456],[3871.03,45.157],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726158,[[3871.01,50.005],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.74,0.267]],[[3871.02,237.456],[3871.03,50.544],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726216,[[3871.01,47.895],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.056]],[[3871.02,241.504],[3871.03,50.544],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726326,[[3871.01,47.895],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.056]],[[3871.02,242.048],[3871.03,50.544],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726372,[[3871.01,47.971],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.703]],[[3871.02,242.033],[3871.03,50.544],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726533,[[3871.01,47.971],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.703]],[[3871.02,243.448],[3871.03,50.544],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726588,[[3871.01,47.743],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.703]],[[3871.02,243.467],[3871.03,50.55],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726636,[[3871.01,47.719],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.703]],[[3871.02,243.483],[3871.03,50.55],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726689,[[3871.01,47.2],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.703]],[[3871.02,243.468],[3871.03,50.55],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726744,[[3871.01,47.2],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.81,0.703]],[[3871.02,243.553],[3871.03,50.55],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726797,[[3871.01,47.2],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.83,0.032]],[[3871.02,243.553],[3871.03,50.55],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726846,[[3871.01,37.805],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.83,0.032]],[[3871.02,243.538],[3871.03,50.55],[3871.04,32.667],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041726951,[[3871.01,37.805],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.83,0.032]],[[3871.02,242.994],[3871.03,50.55],[3871.04,63.611],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041727003,[[3871.01,37.805],[3871.0,9.37],[3870.9,2.072],[3870.84,0.011],[3870.83,0.032]],[[3871.02,243.267],[3871.03,50.55],[3871.04,63.611],[3871.05,36.098],[3871.06,32.667]]]
["binance-futures","ETHUSDT",1762041727055,[],[[3870.82,102.236],[3870.83,5.211],[3870.84,62.986],[3870.85,0.923],[3870.86,0.434]]]
["binance-futures","ETHUSDT",1762041727107,[[3870.79,0.597],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,238.674],[3870.81,15.104],[3870.82,30.162],[3870.83,6.195],[3870.84,0.322]]]
["binance-futures","ETHUSDT",1762041727158,[[3870.79,0.597],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,235.328],[3870.81,45.098],[3870.82,30.162],[3870.83,36.195],[3870.84,0.322]]]
["binance-futures","ETHUSDT",1762041727209,[[3870.79,0.605],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,228.863],[3870.81,45.098],[3870.82,30.168],[3870.83,36.195],[3870.84,0.328]]]
["binance-futures","ETHUSDT",1762041727260,[[3870.79,0.611],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,229.768],[3870.81,45.104],[3870.82,30.168],[3870.83,36.195],[3870.84,0.328]]]
["binance-futures","ETHUSDT",1762041727311,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,229.854],[3870.81,45.098],[3870.82,30.168],[3870.83,36.195],[3870.84,0.328]]]
["binance-futures","ETHUSDT",1762041727364,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,228.945],[3870.81,45.098],[3870.82,30.168],[3870.83,36.195],[3870.84,0.328]]]
["binance-futures","ETHUSDT",1762041727418,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,237.369],[3870.81,45.098],[3870.82,30.168],[3870.83,36.195],[3870.84,0.328]]]
["binance-futures","ETHUSDT",1762041727467,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,237.911],[3870.81,45.098],[3870.82,30.168],[3870.83,36.195],[3870.84,0.044]]]
["binance-futures","ETHUSDT",1762041727520,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,238.2],[3870.81,45.116],[3870.82,30.168],[3870.83,36.195],[3870.84,0.044]]]
["binance-futures","ETHUSDT",1762041727572,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,239.026],[3870.81,45.116],[3870.82,30.168],[3870.83,36.195],[3870.84,0.044]]]
["binance-futures","ETHUSDT",1762041727624,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,239.033],[3870.81,45.116],[3870.82,30.168],[3870.83,36.195],[3870.84,0.044]]]
["binance-futures","ETHUSDT",1762041727677,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,239.033],[3870.81,48.884],[3870.82,30.168],[3870.83,36.195],[3870.84,0.044]]]
["binance-futures","ETHUSDT",1762041727728,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,239.035],[3870.81,48.884],[3870.82,30.168],[3870.83,36.195],[3870.84,0.044]]]
["binance-futures","ETHUSDT",1762041727780,[[3870.79,3.262],[3870.78,2.866],[3870.75,0.012],[3870.72,0.377],[3870.71,0.006]],[[3870.8,239.059],[3870.81,48.884],[3870.82,49.231],[3870.83,36.195],[3870.84,0.044]]]
["binance-futures","ETHUSDT",1762041727832,[],[[3870.68,210.073],[3870.69,2.684],[3870.7,30.017],[3870.72,15.107],[3870.73,141.66]]]
["binance-futures","ETHUSDT",1762041727884,[[3870.67,1.125],[3870.66,0.012],[3870.49,0.044],[3870.07,4.063],[3870.01,1.612]],[[3870.68,205.61],[3870.69,32.529],[3870.7,30.017],[3870.71,2.534],[3870.72,45.391]]]
["binance-futures","ETHUSDT",1762041727936,[[3870.67,1.125],[3870.66,0.012],[3870.57,0.548],[3870.49,0.044],[3870.36,0.012]],[[3870.68,207.884],[3870.69,32.529],[3870.7,30.017],[3870.71,2.54],[3870.72,45.391]]]
["binance-futures","ETHUSDT",1762041727989,[[3870.67,0.797],[3870.66,0.012],[3870.57,0.032],[3870.49,0.044],[3870.36,0.012]],[[3870.68,211.03],[3870.69,32.529],[3870.7,30.017],[3870.71,2.54],[3870.72,45.391]]]
["binance-futures","ETHUSDT",1762041728041,[[3870.64,28.354],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,309.28],[3870.66,19.506],[3870.67,56.46],[3870.68,43.754],[3870.69,32.529]]]
["binance-futures","ETHUSDT",1762041728093,[[3870.64,21.233],[3870.63,0.314],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,288.517],[3870.66,12.245],[3870.67,48.929],[3870.68,32.681],[3870.69,32.529]]]
["binance-futures","ETHUSDT",1762041728138,[[3870.64,21.233],[3870.63,0.314],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,288.543],[3870.66,4.251],[3870.67,48.922],[3870.68,32.681],[3870.69,32.529]]]
["binance-futures","ETHUSDT",1762041728196,[[3870.64,21.241],[3870.63,0.314],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,286.492],[3870.66,2.553],[3870.67,45.057],[3870.68,32.681],[3870.69,32.529]]]
["binance-futures","ETHUSDT",1762041728245,[[3870.64,30.578],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.332],[3870.66,6.095],[3870.67,45.057],[3870.68,32.681],[3870.69,32.523]]]
["binance-futures","ETHUSDT",1762041728300,[[3870.64,32.498],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.344],[3870.66,6.095],[3870.67,45.057],[3870.68,32.681],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728351,[[3870.64,30.631],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.484],[3870.66,6.095],[3870.67,45.057],[3870.68,32.617],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728400,[[3870.64,30.631],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.39],[3870.66,6.095],[3870.67,45.057],[3870.68,32.617],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728454,[[3870.64,30.501],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.39],[3870.66,6.095],[3870.67,45.057],[3870.68,32.617],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728505,[[3870.64,30.501],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.551],[3870.66,6.095],[3870.67,45.057],[3870.68,32.617],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728558,[[3870.64,30.501],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.545],[3870.66,6.095],[3870.67,45.057],[3870.68,32.635],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728612,[[3870.64,30.501],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.552],[3870.66,6.095],[3870.67,45.057],[3870.68,32.635],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728713,[[3870.64,30.501],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.552],[3870.66,11.482],[3870.67,45.057],[3870.68,32.635],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728773,[[3870.64,30.501],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,270.924],[3870.66,11.482],[3870.67,45.057],[3870.68,32.635],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728823,[[3870.64,30.495],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,274.006],[3870.66,11.482],[3870.67,45.057],[3870.68,32.635],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728880,[[3870.64,30.495],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,275.086],[3870.66,11.482],[3870.67,45.057],[3870.68,32.635],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041728934,[[3870.64,30.495],[3870.63,0.308],[3870.62,0.012],[3870.61,0.032],[3870.59,0.006]],[[3870.65,275.105],[3870.66,11.482],[3870.67,45.057],[3870.68,32.635],[3870.69,32.601]]]
["binance-futures","ETHUSDT",1762041729300,[[3870.6,0.799],[3870.59,0.012]],[[3870.61,254.221],[3870.62,2.515],[3870.63,7.052],[3870.64,18.91],[3870.65,43.598]]]
["binance-futures","ETHUSDT",1762041729352,[[3870.6,0.799],[3870.59,0.012],[3870.42,0.012],[3870.3,0.304],[3870.2,0.281]],[[3870.61,250.971],[3870.62,2.521],[3870.63,2.526],[3870.64,18.652],[3870.65,36.967]]]
["binance-futures","ETHUSDT",1762041729403,[[3870.55,98.661],[3870.53,0.097],[3870.5,0.013],[3870.49,1.668],[3870.48,7.611]],[[3870.56,242.295],[3870.57,0.012],[3870.59,19.079],[3870.6,32.006],[3870.61,37.006]]]
["binance-futures","ETHUSDT",1762041729448,[[3870.55,100.315],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,209.048],[3870.57,0.307],[3870.59,2.536],[3870.6,15.031],[3870.61,30.006]]]
["binance-futures","ETHUSDT",1762041729506,[[3870.55,104.718],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,144.51],[3870.57,0.307],[3870.59,2.536],[3870.6,2.531],[3870.61,30.006]]]
["binance-futures","ETHUSDT",1762041729557,[[3870.55,104.724],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,144.252],[3870.57,0.325],[3870.6,2.531],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041729607,[[3870.55,99.999],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,144.252],[3870.57,0.325],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041729661,[[3870.55,99.999],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,145.617],[3870.57,0.325],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041729708,[[3870.55,99.99],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,145.623],[3870.57,0.325],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041729765,[[3870.55,99.99],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,149.87],[3870.57,0.325],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041729817,[[3870.55,99.99],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,150.84],[3870.57,0.325],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041729920,[[3870.55,99.981],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,150.84],[3870.57,3.861],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041729973,[[3870.55,99.958],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,151.293],[3870.57,3.861],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730022,[[3870.55,99.958],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,151.568],[3870.57,3.861],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730078,[[3870.55,99.958],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,151.552],[3870.57,3.861],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730128,[[3870.55,99.958],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,151.569],[3870.57,3.861],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730188,[[3870.55,100.002],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,151.569],[3870.57,3.861],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730236,[[3870.55,100.002],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,151.61],[3870.57,3.861],[3870.6,0.013],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730296,[[3870.55,100.002],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,151.274],[3870.57,3.861],[3870.6,2.474],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730347,[[3870.55,100.002],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,152.278],[3870.57,3.861],[3870.6,2.474],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730392,[[3870.55,100.002],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,157.35],[3870.57,3.861],[3870.6,2.474],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730451,[[3870.55,100.002],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,157.35],[3870.57,9.248],[3870.6,2.474],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730502,[[3870.55,100.002],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,156.135],[3870.57,9.248],[3870.6,2.474],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730552,[[3870.55,100.029],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,156.202],[3870.57,9.248],[3870.6,2.474],[3870.61,30.0],[3870.63,0.032]]]
["binance-futures","ETHUSDT",1762041730608,[[3870.55,100.029],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,156.202],[3870.57,9.248],[3870.59,0.069],[3870.6,2.474],[3870.61,30.0]]]
["binance-futures","ETHUSDT",1762041730716,[[3870.55,100.029],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,156.185],[3870.57,9.248],[3870.59,0.069],[3870.6,2.474],[3870.61,30.0]]]
["binance-futures","ETHUSDT",1762041730769,[[3870.55,99.954],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,183.136],[3870.57,9.248],[3870.58,2.469],[3870.59,0.069],[3870.6,2.474]]]
["binance-futures","ETHUSDT",1762041730821,[[3870.55,99.969],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,183.073],[3870.57,9.248],[3870.58,2.469],[3870.59,0.069],[3870.6,2.474]]]
["binance-futures","ETHUSDT",1762041730872,[[3870.55,99.954],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,183.106],[3870.57,9.248],[3870.58,2.469],[3870.59,0.069],[3870.6,2.474]]]
["binance-futures","ETHUSDT",1762041730978,[[3870.55,98.576],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,183.109],[3870.57,9.248],[3870.58,2.469],[3870.59,0.069],[3870.6,2.474]]]
["binance-futures","ETHUSDT",1762041731138,[[3870.55,98.576],[3870.54,0.018],[3870.53,0.097],[3870.5,0.013],[3870.49,1.927]],[[3870.56,183.501],[3870.57,9.248],[3870.58,2.469],[3870.59,0.069],[3870.6,2.474]]]
["binance-futures","ETHUSDT",1762041731260,[],[[3870.49,278.156],[3870.5,30.67],[3870.51,30.096],[3870.52,30.078],[3870.53,0.147]]]
["binance-futures","ETHUSDT",1762041731309,[[3870.47,0.006],[3870.24,0.019],[3870.19,16.093],[3870.12,11.723],[3870.07,0.011]],[[3870.49,256.327],[3870.5,33.148],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731360,[[3870.48,6.598],[3870.47,0.006],[3870.34,0.27],[3870.24,0.019],[3870.22,0.877]],[[3870.49,256.335],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731412,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.24,0.019],[3870.22,6.747]],[[3870.49,264.458],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731461,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.24,0.019],[3870.22,5.892]],[[3870.49,264.458],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731515,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.24,0.019],[3870.22,5.892]],[[3870.49,269.101],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731557,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.28,0.021],[3870.24,0.019]],[[3870.49,269.12],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731617,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.28,0.021],[3870.24,0.019]],[[3870.49,269.141],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731666,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.28,0.021],[3870.24,0.019]],[[3870.49,269.126],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731716,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.28,0.537],[3870.24,0.528]],[[3870.49,269.422],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731874,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.28,0.537],[3870.24,0.528]],[[3870.49,269.446],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731930,[[3870.48,5.44],[3870.47,0.006],[3870.34,0.27],[3870.28,0.537],[3870.25,1.553]],[[3870.49,269.446],[3870.5,33.142],[3870.51,30.096],[3870.52,30.078],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041731988,[[3870.48,2.632],[3870.47,0.006],[3870.34,0.27],[3870.3,0.536],[3870.28,0.537]],[[3870.49,269.437],[3870.5,33.142],[3870.51,30.096],[3870.52,30.147],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041732040,[[3870.48,2.632],[3870.47,0.006],[3870.36,3.003],[3870.34,0.27],[3870.3,0.536]],[[3870.49,263.052],[3870.5,33.142],[3870.51,30.096],[3870.52,30.147],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041732101,[[3870.48,2.539],[3870.47,0.006],[3870.36,3.003],[3870.34,0.27],[3870.3,0.02]],[[3870.49,270.517],[3870.5,33.149],[3870.51,30.096],[3870.52,30.147],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041732149,[[3870.48,2.539],[3870.47,0.006],[3870.36,3.003],[3870.34,0.27],[3870.3,0.02]],[[3870.49,266.381],[3870.5,33.149],[3870.51,30.096],[3870.52,30.147],[3870.53,0.159]]]
["binance-futures","ETHUSDT",1762041732203,[[3870.36,3.032],[3870.35,0.006],[3870.34,0.259],[3870.32,0.006],[3870.31,0.038]],[[3870.37,302.288],[3870.38,49.129],[3870.39,50.816],[3870.4,0.012],[3870.41,0.006]]]
["binance-futures","ETHUSDT",1762041732254,[[3870.36,2.774],[3870.35,0.012],[3870.34,0.259],[3870.32,0.006],[3870.31,0.006]],[[3870.37,203.511],[3870.38,45.535],[3870.39,30.067],[3870.4,0.082],[3870.41,0.006]]]
["binance-futures","ETHUSDT",1762041732304,[[3870.36,2.782],[3870.35,0.012],[3870.34,0.259],[3870.32,0.006],[3870.31,0.006]],[[3870.37,209.013],[3870.38,45.613],[3870.39,30.164],[3870.4,30.16],[3870.41,0.084]]]
["binance-futures","ETHUSDT",1762041732353,[[3870.36,2.782],[3870.35,0.012],[3870.34,0.259],[3870.32,0.006],[3870.31,0.006]],[[3870.37,209.323],[3870.38,45.613],[3870.39,30.164],[3870.4,30.16],[3870.41,0.084]]]
["binance-futures","ETHUSDT",1762041732408,[[3870.36,2.788],[3870.35,0.012],[3870.34,0.259],[3870.32,0.006],[3870.31,0.006]],[[3870.37,175.906],[3870.38,45.613],[3870.39,30.164],[3870.4,30.16],[3870.41,0.084]]]
["binance-futures","ETHUSDT",1762041732458,[[3870.36,3.046],[3870.35,0.012],[3870.34,0.259],[3870.32,0.006],[3870.31,0.006]],[[3870.37,175.906],[3870.38,45.613],[3870.39,30.164],[3870.4,30.16],[3870.41,0.084]]]
["binance-futures","ETHUSDT",1762041732513,[[3870.36,2.969],[3870.35,0.012],[3870.34,0.259],[3870.32,0.006],[3870.31,0.006]],[[3870.37,175.908],[3870.38,48.653],[3870.39,30.164],[3870.4,30.16],[3870.41,0.084]]]
["binance-futures","ETHUSDT",1762041732616,[],[[3870.01,196.526],[3870.02,30.042],[3870.03,2.549],[3870.07,0.032],[3870.08,2.534]]]
["binance-futures","ETHUSDT",1762041732667,[[3870.0,24.198],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.88,2.363]],[[3870.01,178.12],[3870.02,30.12],[3870.03,32.627],[3870.04,0.09],[3870.05,0.085]]]
["binance-futures","ETHUSDT",1762041732718,[[3870.0,34.477],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.88,2.363]],[[3870.01,178.385],[3870.02,30.12],[3870.03,32.627],[3870.04,0.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041732769,[[3870.0,35.072],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.88,2.363]],[[3870.01,178.404],[3870.02,30.12],[3870.03,32.627],[3870.04,0.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041732819,[[3870.0,35.337],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.88,2.363]],[[3870.01,183.529],[3870.02,30.12],[3870.03,32.627],[3870.04,0.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041732873,[[3870.0,35.299],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.88,2.363]],[[3870.01,183.556],[3870.02,30.12],[3870.03,32.627],[3870.04,0.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041732924,[[3870.0,35.451],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.88,2.363]],[[3870.01,183.559],[3870.02,30.12],[3870.03,32.627],[3870.04,0.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041732975,[[3870.0,25.172],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.88,2.363]],[[3870.01,183.559],[3870.02,30.12],[3870.03,32.627],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733023,[[3870.0,24.197],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.89,2.172]],[[3870.01,183.716],[3870.02,30.12],[3870.03,32.627],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733070,[[3870.0,24.197],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.89,2.172]],[[3870.01,183.716],[3870.02,39.051],[3870.03,32.627],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733130,[[3870.0,23.867],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,3.709]],[[3870.01,183.969],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733178,[[3870.0,19.118],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,3.709]],[[3870.01,196.565],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733231,[[3870.0,19.112],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,196.371],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733280,[[3870.0,19.112],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,196.604],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733332,[[3870.0,19.112],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,196.735],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733388,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,196.735],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733541,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,197.225],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733597,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,197.244],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.089]]]
["binance-futures","ETHUSDT",1762041733650,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,194.19],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041733701,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,198.359],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041733752,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.959],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041733812,[[3870.0,18.695],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.929],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041733860,[[3870.0,18.695],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.959],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041733918,[[3870.0,18.695],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.944],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734127,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.518],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734177,[[3870.0,18.701],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.503],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734233,[[3870.0,18.678],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.518],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734333,[[3870.0,18.678],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.48],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734436,[[3870.0,18.672],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.48],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734496,[[3870.0,18.672],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.48],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734546,[[3870.0,18.813],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.495],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734593,[[3870.0,17.813],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.753],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734640,[[3870.0,17.849],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.753],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734700,[[3870.0,17.849],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,193.86],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734753,[[3870.0,17.849],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,194.183],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734804,[[3870.0,17.851],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,194.293],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041734915,[[3870.0,17.851],[3869.97,0.044],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,194.304],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041735022,[[3870.0,17.851],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,186.104],[3870.02,39.051],[3870.03,32.639],[3870.04,30.09],[3870.05,1.107]]]
["binance-futures","ETHUSDT",1762041735073,[[3870.0,39.592],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,182.556],[3870.02,39.094],[3870.03,30.044],[3870.04,30.012],[3870.05,1.029]]]
["binance-futures","ETHUSDT",1762041735125,[[3870.0,34.867],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,166.473],[3870.02,39.094],[3870.03,30.044],[3870.04,31.012],[3870.05,1.029]]]
["binance-futures","ETHUSDT",1762041735177,[[3870.0,37.608],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,163.392],[3870.02,39.094],[3870.03,30.044],[3870.04,31.012],[3870.05,1.029]]]
["binance-futures","ETHUSDT",1762041735229,[[3870.0,34.867],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,163.407],[3870.02,39.094],[3870.03,30.044],[3870.04,31.012],[3870.05,1.029]]]
["binance-futures","ETHUSDT",1762041735281,[[3870.0,26.218],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,166.458],[3870.02,39.094],[3870.03,30.044],[3870.04,31.012],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735331,[[3870.0,26.218],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,166.135],[3870.02,41.65],[3870.03,30.044],[3870.04,31.012],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735383,[[3870.0,26.218],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,166.102],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735434,[[3870.0,21.48],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,166.102],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735537,[[3870.0,21.48],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,166.076],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735691,[[3870.0,21.444],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,166.072],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735742,[[3870.0,21.444],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,169.121],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735845,[[3870.0,16.297],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,169.288],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735897,[[3870.0,14.894],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,169.288],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735947,[[3870.0,14.894],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,3.871]],[[3870.01,178.177],[3870.02,41.65],[3870.03,30.044],[3870.04,31.324],[3870.05,1.035]]]
["binance-futures","ETHUSDT",1762041735998,[[3870.0,12.16],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,178.255],[3870.02,41.728],[3870.03,30.122],[3870.04,31.402],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736049,[[3870.0,12.16],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.564]],[[3870.01,178.255],[3870.02,41.728],[3870.03,30.186],[3870.04,31.402],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736097,[[3870.0,17.47],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.576]],[[3870.01,178.363],[3870.02,41.728],[3870.03,30.186],[3870.04,31.402],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736153,[[3870.0,17.47],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.576]],[[3870.01,178.363],[3870.02,41.728],[3870.03,30.186],[3870.04,31.402],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736203,[[3870.0,17.586],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.576]],[[3870.01,178.636],[3870.02,41.728],[3870.03,30.186],[3870.04,31.402],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736307,[[3870.0,17.586],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.576]],[[3870.01,178.657],[3870.02,41.728],[3870.03,30.186],[3870.04,31.402],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736411,[[3870.0,20.162],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.576]],[[3870.01,178.642],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736463,[[3870.0,19.664],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,1.576]],[[3870.01,178.663],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736513,[[3870.0,19.664],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,178.648],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736565,[[3870.0,19.664],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,178.115],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736721,[[3870.0,19.709],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,178.074],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736771,[[3870.0,19.709],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,176.681],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736823,[[3870.0,11.269],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,178.045],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736875,[[3870.0,11.275],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,178.06],[3870.02,41.728],[3870.03,30.122],[3870.04,31.66],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041736927,[[3870.0,11.275],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,178.06],[3870.02,41.728],[3870.03,30.122],[3870.04,31.724],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041737081,[[3870.0,2.933],[3869.97,0.054],[3869.92,0.048],[3869.91,0.006],[3869.9,0.04]],[[3870.01,182.106],[3870.02,41.728],[3870.03,30.122],[3870.04,31.724],[3870.05,1.113]]]
["binance-futures","ETHUSDT",1762041737133,[],[[3869.9,291.706],[3869.91,0.024],[3869.92,2.173],[3869.93,34.284],[3869.94,30.07]]]
["binance-futures","ETHUSDT",1762041737184,[[3869.88,2.363],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,323.708],[3869.9,42.98],[3869.91,30.018],[3869.92,30.006],[3869.93,30.032]]]
["binance-futures","ETHUSDT",1762041737235,[[3869.88,2.371],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,324.049],[3869.9,39.111],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737286,[[3869.88,2.371],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,325.434],[3869.9,39.369],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737337,[[3869.88,2.354],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,291.359],[3869.9,39.369],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737389,[[3869.88,2.36],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,291.687],[3869.9,39.369],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737441,[[3869.88,2.352],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,296.427],[3869.9,39.369],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737491,[[3869.88,2.352],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,296.427],[3869.9,42.913],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737543,[[3869.88,2.352],[3869.87,2.252],[3869.83,0.22],[3869.78,0.006],[3869.7,0.738]],[[3869.89,293.368],[3869.9,42.913],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737593,[[3869.88,7.655],[3869.87,2.252],[3869.83,0.22],[3869.79,0.006],[3869.78,0.006]],[[3869.89,285.163],[3869.9,34.813],[3869.91,30.018],[3869.92,30.006],[3869.93,30.044]]]
["binance-futures","ETHUSDT",1762041737645,[[3869.87,12.917],[3869.86,1.579],[3869.83,0.22],[3869.8,0.017],[3869.79,0.006]],[[3869.88,206.948],[3869.89,72.643],[3869.9,34.796],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041737695,[[3869.87,6.051],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.8,0.028]],[[3869.88,224.498],[3869.89,67.905],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041737747,[[3869.87,6.051],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.8,0.028]],[[3869.88,224.504],[3869.89,67.899],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041737798,[[3869.87,10.795],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.8,0.028]],[[3869.88,225.883],[3869.89,68.978],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041737849,[[3869.87,10.795],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.8,0.034]],[[3869.88,226.007],[3869.89,68.872],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041737899,[[3869.87,6.057],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.8,0.034]],[[3869.88,226.366],[3869.89,70.184],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041737951,[[3869.87,15.897],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.8,0.023]],[[3869.88,222.09],[3869.89,69.268],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738001,[[3869.87,15.897],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,225.947],[3869.89,69.262],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738049,[[3869.87,15.905],[3869.86,1.579],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,225.947],[3869.89,69.262],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738106,[[3869.87,15.905],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,225.947],[3869.89,69.262],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738157,[[3869.87,11.167],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,225.922],[3869.89,69.262],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738209,[[3869.87,11.167],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,225.922],[3869.89,69.262],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738261,[[3869.87,15.905],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,212.129],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738310,[[3869.87,11.167],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,212.129],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738361,[[3869.87,18.638],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,212.646],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738413,[[3869.87,15.897],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,212.622],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738465,[[3869.87,15.897],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,212.622],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738517,[[3869.87,11.167],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.768],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738568,[[3869.87,11.167],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738619,[[3869.87,6.057],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.768],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738671,[[3869.87,6.057],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.768],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738721,[[3869.87,6.057],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738772,[[3869.87,6.057],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.768],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738823,[[3869.87,6.057],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738875,[[3869.87,6.057],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,215.713],[3869.89,56.762],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738925,[[3869.87,6.057],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,222.396],[3869.89,56.768],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041738975,[[3869.87,6.072],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,222.396],[3869.89,58.191],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739027,[[3869.87,6.072],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,222.396],[3869.89,58.191],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739079,[[3869.87,6.072],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,222.396],[3869.89,58.191],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739129,[[3869.87,6.072],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,223.913],[3869.89,58.191],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739181,[[3869.87,6.072],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,223.921],[3869.89,58.197],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739231,[[3869.87,6.072],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,223.921],[3869.89,58.191],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739283,[[3869.87,6.063],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,224.094],[3869.89,58.191],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739335,[[3869.87,6.063],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,224.094],[3869.89,58.191],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739387,[[3869.87,0.676],[3869.86,1.573],[3869.85,0.806],[3869.83,0.22],[3869.81,0.032]],[[3869.88,231.482],[3869.89,57.117],[3869.9,34.785],[3869.91,30.018],[3869.92,30.006]]]
["binance-futures","ETHUSDT",1762041739438,[],[[3869.66,130.201],[3869.67,0.038],[3869.7,2.566],[3869.71,2.518],[3869.73,11.925]]]
["binance-futures","ETHUSDT",1762041739489,[[3869.65,20.581],[3869.52,0.664],[3869.51,0.499],[3869.5,5.291],[3869.41,1.066]],[[3869.66,147.118],[3869.67,0.134],[3869.68,0.078],[3869.69,0.078],[3869.7,2.566]]]
["binance-futures","ETHUSDT",1762041739540,[[3869.65,20.589],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18],[3869.57,0.554]],[[3869.66,146.975],[3869.67,0.134],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739591,[[3869.65,30.198],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18],[3869.57,0.554]],[[3869.66,141.036],[3869.67,0.134],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739641,[[3869.65,30.463],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18],[3869.57,0.554]],[[3869.66,169.401],[3869.67,0.134],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739693,[[3869.65,25.555],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18],[3869.57,0.554]],[[3869.66,169.421],[3869.67,0.134],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739745,[[3869.65,34.383],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,170.787],[3869.67,0.152],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739795,[[3869.65,25.813],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,170.971],[3869.67,0.152],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739847,[[3869.65,31.436],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,171.077],[3869.67,0.152],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739899,[[3869.65,31.444],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,171.095],[3869.67,0.152],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041739951,[[3869.65,31.444],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,171.44],[3869.67,3.696],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740003,[[3869.65,31.444],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,171.464],[3869.67,3.696],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740053,[[3869.65,31.444],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,172.051],[3869.67,3.696],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740157,[[3869.65,31.444],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,172.092],[3869.67,3.696],[3869.68,0.078],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740209,[[3869.65,31.444],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,172.092],[3869.67,3.696],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740261,[[3869.65,33.356],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.017],[3869.67,3.696],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740313,[[3869.65,33.812],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,168.997],[3869.67,3.696],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740365,[[3869.65,33.812],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.003],[3869.67,3.696],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740469,[[3869.65,38.537],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.018],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740521,[[3869.65,38.537],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.059],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740573,[[3869.65,33.812],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.074],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740677,[[3869.65,33.812],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.059],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740729,[[3869.65,33.812],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.562],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740781,[[3869.65,31.071],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.534],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740833,[[3869.65,33.805],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.549],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740885,[[3869.65,31.064],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.549],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740936,[[3869.65,31.064],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.576],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041740988,[[3869.65,33.811],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.64],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741039,[[3869.65,31.07],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,169.628],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741089,[[3869.65,33.826],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006],[3869.58,0.18]],[[3869.66,159.613],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741141,[[3869.65,39.335],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,159.572],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741193,[[3869.65,33.826],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.651],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741245,[[3869.65,42.14],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.666],[3869.67,10.677],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741297,[[3869.65,42.14],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.666],[3869.67,11.034],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741349,[[3869.65,42.14],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.157],[3869.67,11.034],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741399,[[3869.65,39.399],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.157],[3869.67,11.034],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741451,[[3869.65,31.085],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.122],[3869.67,11.034],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741503,[[3869.65,31.085],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.095],[3869.67,11.034],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741553,[[3869.65,31.057],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.11],[3869.67,11.034],[3869.68,0.691],[3869.69,0.078],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741657,[[3869.65,31.057],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.11],[3869.67,11.034],[3869.68,0.691],[3869.69,0.384],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741709,[[3869.65,33.798],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.169],[3869.67,11.034],[3869.68,0.691],[3869.69,0.384],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741761,[[3869.65,31.465],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.169],[3869.67,11.034],[3869.68,0.691],[3869.69,0.384],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041741967,[[3869.65,31.465],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.532],[3869.67,11.034],[3869.68,0.691],[3869.69,0.384],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041742019,[[3869.65,31.465],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.523],[3869.67,11.034],[3869.68,0.691],[3869.69,0.384],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041742071,[[3869.65,31.465],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.556],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041742123,[[3869.65,31.45],[3869.64,0.182],[3869.63,0.637],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.573],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1762041742175,[[3869.65,31.45],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006]],[[3869.66,160.573],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742227,[[3869.65,31.45],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3868.54,50.265]],[[3869.66,160.573],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742279,[[3869.65,31.45],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3868.54,50.265]],[[3869.66,160.573],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742330,[[3869.65,31.45],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3868.54,50.265]],[[3869.66,160.514],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742382,[[3869.65,31.45],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3868.68,4.219]],[[3869.66,160.772],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742433,[[3869.65,31.465],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3868.68,4.219]],[[3869.66,160.704],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742485,[[3869.65,31.465],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,160.704],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742537,[[3869.65,31.465],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,160.326],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742589,[[3869.65,31.16],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,160.341],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742691,[[3869.65,31.16],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,160.388],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742743,[[3869.65,30.855],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,160.429],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742795,[[3869.65,30.932],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,160.429],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742898,[[3869.65,30.932],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,160.516],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041742949,[[3869.65,30.947],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.16,12.537]],[[3869.66,159.525],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041743000,[[3869.65,30.947],[3869.64,0.182],[3869.6,0.524],[3869.59,0.006],[3869.26,2.148]],[[3869.66,159.782],[3869.67,11.17],[3869.68,0.691],[3869.69,0.384],[3869.7,0.47]]]
["binance-futures","ETHUSDT",1762041743047,[],[[3868.99,113.106],[3869.0,0.514],[3869.01,51.666],[3869.02,28.627],[3869.03,2.026]]]
["binance-futures","ETHUSDT",1762041743102,[[3868.98,45.987],[3868.97,0.044],[3868.96,0.05],[3868.95,7.634],[3868.94,0.485]],[[3868.99,81.12],[3869.0,7.258],[3869.01,2.592],[3869.02,0.108],[3869.04,2.615]]]
["binance-futures","ETHUSDT",1762041743153,[[3868.98,36.79],[3868.97,0.018],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,74.897],[3869.0,0.14],[3869.01,0.09],[3869.02,0.096],[3869.04,2.615]]]
["binance-futures","ETHUSDT",1762041743204,[[3868.98,30.3],[3868.97,0.018],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,74.786],[3869.0,0.14],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743255,[[3868.98,30.415],[3868.97,0.018],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,80.954],[3869.0,0.14],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743306,[[3868.98,30.338],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,80.806],[3869.0,0.14],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743357,[[3868.98,30.206],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,80.806],[3869.0,0.14],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743461,[[3868.98,30.206],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,80.036],[3869.0,0.14],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743513,[[3868.98,30.097],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,80.036],[3869.0,0.14],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743565,[[3868.98,30.07],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,80.021],[3869.0,3.82],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743615,[[3868.98,30.07],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,112.203],[3869.0,3.82],[3869.01,0.09],[3869.02,0.078],[3869.04,0.038]]]
["binance-futures","ETHUSDT",1762041743667,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,112.188],[3869.0,3.82],[3869.01,0.09],[3869.02,0.078],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041743719,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,112.146],[3869.0,3.82],[3869.01,0.09],[3869.02,0.078],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041743771,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,112.105],[3869.0,3.82],[3869.01,0.09],[3869.02,0.078],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041743821,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,112.419],[3869.0,3.82],[3869.01,0.09],[3869.02,0.078],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041743876,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,108.034],[3869.0,3.82],[3869.01,0.09],[3869.02,0.078],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041743927,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,108.007],[3869.0,3.82],[3869.01,0.09],[3869.02,0.101],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041743978,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,108.019],[3869.0,3.82],[3869.01,0.09],[3869.02,0.101],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041744029,[[3868.98,36.264],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,108.01],[3869.0,3.82],[3869.01,0.09],[3869.02,0.101],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041744079,[[3868.98,36.279],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,113.529],[3869.0,10.68],[3869.01,0.09],[3869.02,0.101],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041744131,[[3868.98,36.279],[3868.97,0.05],[3868.96,0.05],[3868.95,0.013],[3868.94,0.479]],[[3868.99,113.621],[3869.0,10.68],[3869.01,0.09],[3869.02,0.101],[3869.04,0.238]]]
["binance-futures","ETHUSDT",1762041744280,[],[[3868.87,283.417],[3868.88,52.8],[3868.89,74.478],[3868.9,48.171],[3868.91,25.299]]]
["binance-futures","ETHUSDT",1762041744328,[[3868.86,2.411],[3868.85,0.448],[3868.84,0.317],[3868.8,0.901],[3868.76,0.006]],[[3868.87,261.311],[3868.88,0.142],[3868.89,32.705],[3868.9,0.084],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744380,[[3868.86,2.411],[3868.85,0.448],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,258.151],[3868.88,22.375],[3868.89,32.705],[3868.9,0.084],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744434,[[3868.86,2.153],[3868.85,0.148],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,279.046],[3868.88,22.375],[3868.89,32.705],[3868.9,0.084],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744489,[[3868.86,2.167],[3868.85,0.148],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,280.18],[3868.88,0.16],[3868.89,32.705],[3868.9,0.096],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744540,[[3868.86,2.167],[3868.85,0.148],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,279.409],[3868.88,0.16],[3868.89,32.705],[3868.9,0.096],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744591,[[3868.86,2.167],[3868.85,0.148],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,279.424],[3868.88,0.16],[3868.89,32.705],[3868.9,0.096],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744642,[[3868.86,1.909],[3868.85,0.148],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,280.319],[3868.88,0.16],[3868.89,32.705],[3868.9,0.096],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744694,[[3868.86,1.909],[3868.85,0.154],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,279.503],[3868.88,3.84],[3868.89,32.705],[3868.9,0.096],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744744,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,282.262],[3868.88,3.84],[3868.89,32.705],[3868.9,0.096],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744796,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,282.382],[3868.88,3.84],[3868.89,32.705],[3868.9,0.096],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744847,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.901],[3868.79,0.038]],[[3868.87,282.382],[3868.88,49.001],[3868.89,32.705],[3868.9,30.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744898,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.907],[3868.79,0.038]],[[3868.87,281.794],[3868.88,49.001],[3868.89,32.717],[3868.9,30.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041744949,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.907],[3868.79,0.038]],[[3868.87,282.576],[3868.88,49.001],[3868.89,32.717],[3868.9,30.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745000,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.907],[3868.79,0.038]],[[3868.87,281.799],[3868.88,49.001],[3868.89,32.717],[3868.9,30.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745051,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.907],[3868.79,0.038]],[[3868.87,281.044],[3868.88,49.001],[3868.89,32.717],[3868.9,30.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745102,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.907],[3868.79,0.038]],[[3868.87,280.252],[3868.88,51.676],[3868.89,32.717],[3868.9,31.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745154,[[3868.86,1.916],[3868.85,0.154],[3868.84,0.317],[3868.8,0.907],[3868.79,0.038]],[[3868.87,281.041],[3868.88,51.676],[3868.89,32.717],[3868.9,31.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745203,[[3868.86,3.508],[3868.85,0.154],[3868.84,0.317],[3868.8,0.907],[3868.79,0.038]],[[3868.87,277.188],[3868.88,51.676],[3868.89,32.717],[3868.9,31.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745256,[[3868.86,3.508],[3868.85,0.154],[3868.84,0.317],[3868.81,0.064],[3868.8,0.907]],[[3868.87,277.206],[3868.88,51.676],[3868.89,32.717],[3868.9,31.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745308,[[3868.86,3.508],[3868.85,0.154],[3868.84,0.317],[3868.81,0.064],[3868.8,0.907]],[[3868.87,280.339],[3868.88,51.612],[3868.89,32.717],[3868.9,31.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745359,[[3868.86,6.154],[3868.85,0.154],[3868.84,0.317],[3868.81,0.064],[3868.8,0.907]],[[3868.87,277.275],[3868.88,51.612],[3868.89,32.717],[3868.9,31.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745409,[[3868.86,6.145],[3868.85,0.154],[3868.84,0.317],[3868.81,0.064],[3868.8,0.907]],[[3868.87,277.199],[3868.88,51.612],[3868.89,32.717],[3868.9,31.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745461,[[3868.86,34.25],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,220.674],[3868.88,21.612],[3868.89,0.159],[3868.9,1.114],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745512,[[3868.86,42.407],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,183.636],[3868.88,6.391],[3868.89,0.081],[3868.9,1.012],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745563,[[3868.86,42.433],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,151.349],[3868.88,6.391],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745615,[[3868.86,42.449],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,151.913],[3868.88,6.391],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745666,[[3868.86,53.956],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,110.958],[3868.88,10.558],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745717,[[3868.86,53.956],[3868.85,0.16],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,97.129],[3868.88,10.558],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745769,[[3868.86,53.956],[3868.85,0.16],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,97.129],[3868.88,10.558],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745821,[[3868.86,53.464],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,97.133],[3868.88,10.558],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745873,[[3868.86,53.459],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,97.133],[3868.88,10.558],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041745925,[[3868.86,53.459],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,97.07],[3868.88,10.679],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041746027,[[3868.86,53.459],[3868.85,0.154],[3868.84,0.306],[3868.81,0.064],[3868.8,0.896]],[[3868.87,97.586],[3868.88,10.679],[3868.89,0.038],[3868.9,1.0],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1762041746078,[],[[3868.63,97.463],[3868.64,0.071],[3868.68,0.032],[3868.72,0.032],[3868.77,0.032]]]
["binance-futures","ETHUSDT",1762041746129,[[3868.62,85.766],[3868.61,0.038],[3868.58,0.621],[3868.53,0.038],[3868.23,1.114]],[[3868.63,74.947],[3868.64,6.414],[3868.68,0.032],[3868.71,0.011],[3868.72,0.032]]]
["binance-futures","ETHUSDT",1762041746181,[[3868.62,84.903],[3868.61,0.038],[3868.58,0.621],[3868.53,0.038],[3868.23,1.114]],[[3868.63,74.947],[3868.64,6.414],[3868.68,0.032],[3868.71,0.011],[3868.72,0.032]]]
["binance-futures","ETHUSDT",1762041746231,[[3868.62,78.488],[3868.61,0.038],[3868.58,0.621],[3868.53,0.038],[3868.45,0.046]],[[3868.63,76.935],[3868.64,6.414],[3868.68,0.032],[3868.71,0.011],[3868.72,0.032]]]
["binance-futures","ETHUSDT",1762041746278,[[3868.62,96.865],[3868.61,0.038],[3868.58,0.621],[3868.53,0.038],[3868.45,0.046]],[[3868.63,12.693],[3868.64,0.077],[3868.68,0.032],[3868.71,0.011],[3868.72,6.363]]]
["binance-futures","ETHUSDT",1762041746333,[[3868.62,96.217],[3868.61,0.038],[3868.58,0.621],[3868.57,3.398],[3868.53,0.038]],[[3868.63,8.894],[3868.64,0.071],[3868.68,0.032],[3868.71,0.011],[3868.72,0.032]]]
["binance-futures","ETHUSDT",1762041746384,[[3868.62,86.573],[3868.61,0.038],[3868.58,0.928],[3868.57,3.422],[3868.53,0.038]],[[3868.63,11.641],[3868.64,0.071],[3868.67,1.004],[3868.68,0.032],[3868.71,0.011]]]
["binance-futures","ETHUSDT",1762041746435,[[3868.62,86.573],[3868.61,0.038],[3868.58,0.928],[3868.57,3.422],[3868.53,0.038]],[[3868.63,8.898],[3868.64,0.071],[3868.67,1.004],[3868.68,0.032],[3868.71,0.011]]]
["binance-futures","ETHUSDT",1762041746487,[[3868.62,81.142],[3868.61,0.038],[3868.58,0.928],[3868.57,0.862],[3868.53,0.038]],[[3868.63,52.446],[3868.64,0.071],[3868.67,1.004],[3868.68,0.032],[3868.8,0.03]]]
["binance-futures","ETHUSDT",1762041746539,[[3868.62,81.142],[3868.61,0.038],[3868.58,0.627],[3868.57,0.862],[3868.53,0.038]],[[3868.63,52.529],[3868.64,0.083],[3868.67,1.004],[3868.68,0.032],[3868.71,0.011]]]
["binance-futures","ETHUSDT",1762041746591,[[3868.62,81.644],[3868.61,0.038],[3868.6,0.782],[3868.58,0.627],[3868.57,0.862]],[[3868.63,42.7],[3868.64,0.083],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041746641,[[3868.62,82.173],[3868.61,0.038],[3868.6,0.782],[3868.58,0.627],[3868.57,0.862]],[[3868.63,42.208],[3868.64,0.083],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041746693,[[3868.62,82.173],[3868.61,0.038],[3868.6,0.782],[3868.58,0.627],[3868.57,0.862]],[[3868.63,29.092],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041746745,[[3868.62,82.173],[3868.61,0.038],[3868.6,0.782],[3868.58,0.627],[3868.57,0.862]],[[3868.63,29.562],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041746797,[[3868.62,81.929],[3868.61,0.038],[3868.6,0.782],[3868.58,0.627],[3868.57,0.862]],[[3868.63,57.905],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041746848,[[3868.62,81.939],[3868.61,0.038],[3868.6,0.782],[3868.58,0.949],[3868.57,0.862]],[[3868.63,57.905],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041746899,[[3868.62,82.433],[3868.61,0.038],[3868.6,0.782],[3868.58,0.949],[3868.57,0.862]],[[3868.63,57.927],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041746949,[[3868.62,81.917],[3868.61,0.038],[3868.6,0.782],[3868.58,0.949],[3868.57,0.862]],[[3868.63,57.927],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747002,[[3868.62,81.917],[3868.61,0.038],[3868.6,0.782],[3868.58,0.949],[3868.57,0.862]],[[3868.63,57.933],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747055,[[3868.62,81.921],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.862]],[[3868.63,57.945],[3868.64,3.763],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747107,[[3868.62,81.405],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.862]],[[3868.63,57.882],[3868.64,10.623],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747157,[[3868.62,81.405],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,57.882],[3868.64,10.623],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747261,[[3868.62,81.405],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.986],[3868.64,10.623],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747313,[[3868.62,81.42],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.986],[3868.64,10.623],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747365,[[3868.62,81.42],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.516],[3868.64,10.623],[3868.67,1.004],[3868.68,0.032],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747413,[[3868.62,81.382],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.516],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747467,[[3868.62,81.382],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.51],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747517,[[3868.62,81.382],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.746],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747569,[[3868.62,81.904],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.771],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747621,[[3868.62,81.88],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.782],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747671,[[3868.62,81.88],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.852],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747721,[[3868.62,81.364],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,58.943],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041747981,[[3868.62,81.364],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,59.492],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.7,0.011]]]
["binance-futures","ETHUSDT",1762041748085,[[3868.62,81.912],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,59.498],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3869.3,0.614]]]
["binance-futures","ETHUSDT",1762041748137,[[3868.62,81.407],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,59.518],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3869.3,0.614]]]
["binance-futures","ETHUSDT",1762041748187,[[3868.62,79.857],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,59.775],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3869.3,3.176]]]
["binance-futures","ETHUSDT",1762041748289,[[3868.62,80.373],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.399],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3869.29,1.047]]]
["binance-futures","ETHUSDT",1762041748341,[[3868.62,80.373],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.295],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748445,[[3868.62,80.373],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.307],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748497,[[3868.62,80.889],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.307],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748549,[[3868.62,80.373],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.119],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748599,[[3868.62,80.362],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.134],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748701,[[3868.62,80.342],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.138],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748753,[[3868.62,80.755],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.138],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748805,[[3868.62,80.239],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.138],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748909,[[3868.62,80.239],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.236],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041748961,[[3868.62,80.239],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.236],[3868.64,10.623],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041749118,[[3868.62,79.221],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,62.896],[3868.64,10.608],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041749169,[[3868.62,79.221],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.318],[3868.64,10.608],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041749221,[[3868.62,79.182],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.328],[3868.64,10.608],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041749323,[[3868.62,79.172],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.356],[3868.64,10.608],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041749425,[[3868.62,79.164],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.362],[3868.64,10.608],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041749529,[[3868.62,79.164],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.264],[3868.64,10.608],[3868.67,1.004],[3868.68,0.354],[3868.87,0.121]]]
["binance-futures","ETHUSDT",1762041749631,[[3868.62,65.748],[3868.61,0.044],[3868.6,0.782],[3868.58,0.949],[3868.57,0.868]],[[3868.63,63.811],[3868.64,10.608],[3868.67,1.004],[3868.68,6.691],[3868.79,0.038]]]
["binance-futures","ETHUSDT",1762041786336,[[3868.78,183.285],[3868.77,0.307],[3868.76,0.103],[3868.74,0.006],[3868.72,0.651]],[[3868.79,14.825],[3868.8,4.957],[3868.83,0.118],[3868.84,0.264],[3868.85,0.032]]]
["binance-futures","ETHUSDT",1762041813230,[[3869.0,161.367],[3868.99,14.764],[3868.98,33.171],[3868.97,0.112],[3868.96,6.153]],[[3869.01,35.368],[3869.02,2.61],[3869.03,1.271],[3869.04,0.315],[3869.05,0.691]]]
["binance-futures","ETHUSDT",1762041855978,[[3867.63,5.36],[3867.62,0.074],[3867.6,0.063],[3867.54,0.277],[3867.53,0.052]],[[3867.64,124.231],[3867.65,0.056],[3867.66,0.627],[3867.67,2.515],[3867.68,516.593]]]
["binance-futures","ETHUSDT",1762041914023,[[3867.67,153.33],[3867.66,0.672],[3867.65,0.225],[3867.64,0.089],[3867.63,0.038]],[[3867.68,4.803],[3867.69,1.377],[3867.7,6.111],[3867.71,0.006],[3867.84,0.017]]]
["binance-futures","ETHUSDT",1762041926585,[[3867.87,184.114],[3867.86,12.884],[3867.85,2.205],[3867.84,0.069],[3867.83,0.042]],[[3867.88,8.838],[3867.89,1.012],[3867.9,0.006],[3867.91,0.038],[3867.94,0.051]]]
["binance-futures","ETHUSDT",1762041978151,[[3868.0,224.159],[3867.99,7.309],[3867.98,24.496],[3867.97,0.889],[3867.96,0.519]],[[3868.01,11.74],[3868.02,0.046],[3868.03,2.073],[3868.05,0.012],[3868.09,0.017]]]
["binance-futures","ETHUSDT",1762042036392,[[3869.49,6.887],[3869.47,0.006],[3869.46,0.006],[3869.44,0.032],[3869.42,0.212]],[[3869.5,203.083],[3869.51,3.007],[3869.52,0.006],[3869.53,0.038],[3869.54,9.328]]]
["binance-futures","ETHUSDT",1762042104847,[[3869.06,61.924],[3869.05,0.283],[3869.04,0.653],[3869.03,0.138],[3869.01,0.988]],[[3869.07,90.223],[3869.08,7.195],[3869.1,1.007],[3869.12,0.032],[3869.3,0.017]]]
["binance-futures","ETHUSDT",1762042127510,[[3867.9,56.479],[3867.89,0.665],[3867.88,0.05],[3867.87,0.069],[3867.86,9.184]],[[3867.91,53.753],[3867.92,8.778],[3867.93,0.006],[3867.94,1.006],[3867.97,0.51]]]
["binance-futures","ETHUSDT",1762042197721,[[3866.9,34.575],[3866.83,0.22],[3866.76,1.017],[3866.75,0.653],[3866.71,0.064]],[[3866.91,203.315],[3866.92,30.024],[3866.93,8.984],[3866.94,30.012],[3866.95,30.05]]]
["binance-futures","ETHUSDT",1762042221002,[[3867.09,289.014],[3867.08,14.069],[3867.07,16.986],[3867.06,7.043],[3867.05,0.024]],[[3867.1,4.714],[3867.11,3.17],[3867.12,0.542],[3867.14,0.006],[3867.16,0.013]]]
["binance-futures","ETHUSDT",1762042301434,[[3868.27,7.062],[3868.26,0.056],[3868.2,0.007],[3868.15,0.017],[3868.01,3.184]],[[3868.28,328.833],[3868.29,122.393],[3868.3,39.182],[3868.31,30.006],[3868.32,31.024]]]
["binance-futures","ETHUSDT",1762042318381,[[3868.27,112.563],[3868.26,5.423],[3868.23,0.739],[3868.22,1.685],[3868.21,0.045]],[[3868.28,141.786],[3868.29,0.177],[3868.3,0.78],[3868.31,1.0],[3868.32,0.006]]]
["binance-futures","ETHUSDT",1762042343577,[[3868.44,238.819],[3868.43,0.271],[3868.41,1.006],[3868.4,0.594],[3868.38,0.316]],[[3868.45,51.008],[3868.46,0.461],[3868.47,0.068],[3868.48,1.006],[3868.5,0.011]]]
["binance-futures","ETHUSDT",1762042422614,[[3869.07,67.569],[3869.06,1.28],[3869.05,0.006],[3869.04,0.458],[3869.03,0.006]],[[3869.08,192.055],[3869.09,1.996],[3869.1,0.752],[3869.11,2.795],[3869.12,2.692]]]
["binance-futures","ETHUSDT",1762042443498,[[3869.07,26.454],[3869.06,0.363],[3869.04,0.458],[3869.03,0.006],[3869.02,1.047]],[[3869.08,176.479],[3869.09,0.948],[3869.1,4.408],[3869.11,11.79],[3869.12,2.692]]]
["binance-futures","ETHUSDT",1762042495476,[[3869.06,93.845],[3869.05,5.073],[3869.04,0.238],[3869.03,0.012],[3869.02,0.259]],[[3869.07,117.026],[3869.08,3.957],[3869.1,1.106],[3869.11,0.046],[3869.12,0.032]]]
["binance-futures","ETHUSDT",1762042545120,[[3867.31,13.475],[3867.3,0.159],[3867.29,0.038],[3867.27,0.027],[3867.25,0.352]],[[3867.32,163.073],[3867.33,41.37],[3867.34,0.074],[3867.35,1.024],[3867.36,0.731]]]
["binance-futures","ETHUSDT",1762042601514,[[3865.97,187.494],[3865.96,2.532],[3865.95,1.735],[3865.94,0.006],[3865.93,0.006]],[[3865.98,29.97],[3865.99,0.038],[3866.0,2.099],[3866.03,0.032],[3866.06,0.011]]]
["binance-futures","ETHUSDT",1762042655721,[[3864.97,80.303],[3864.96,0.03],[3864.94,0.006],[3864.93,0.091],[3864.91,1.079]],[[3864.98,30.201],[3864.99,1.261],[3865.0,0.338],[3865.01,0.086],[3865.02,0.284]]]
["binance-futures","ETHUSDT",1762042711968,[[3864.48,44.84],[3864.47,0.012],[3864.46,0.647],[3864.44,0.038],[3864.4,0.042]],[[3864.49,127.119],[3864.5,1.55],[3864.51,0.024],[3864.52,0.032],[3864.53,0.012]]]
["binance-futures","ETHUSDT",1762042746524,[[3864.91,125.182],[3864.9,0.018],[3864.89,0.038],[3864.87,0.006],[3864.81,1.017]],[[3864.92,68.429],[3864.93,1.028],[3864.95,1.022],[3864.96,2.451],[3864.97,0.038]]]
["binance-futures","ETHUSDT",1762042797304,[[3863.68,33.706],[3863.67,0.024],[3863.66,28.604],[3863.65,0.058],[3863.64,0.648]],[[3863.69,139.417],[3863.7,0.721],[3863.71,1.492],[3863.72,0.711],[3863.73,0.091]]]
["binance-futures","ETHUSDT",1762042849460,[[3865.91,150.084],[3865.9,0.024],[3865.89,0.006],[3865.87,0.038],[3865.86,0.006]],[[3865.92,56.583],[3865.93,0.595],[3865.94,0.006],[3865.95,1.0],[3865.96,0.264]]]
["binance-futures","ETHUSDT",1762042871463,[[3864.46,89.043],[3864.45,0.018],[3864.44,0.01],[3864.43,0.689],[3864.42,0.068]],[[3864.47,45.51],[3864.48,1.014],[3864.49,0.258],[3864.5,1.096],[3864.51,0.192]]]
["binance-futures","ETHUSDT",1762042917919,[[3865.45,52.111],[3865.44,0.044],[3865.41,0.006],[3865.36,0.298],[3865.24,1.304]],[[3865.46,131.967],[3865.47,0.54],[3865.48,0.039],[3865.49,0.039],[3865.5,0.038]]]
["binance-futures","ETHUSDT",1762042971771,[[3866.08,110.02],[3866.07,0.012],[3866.05,1.006],[3866.04,0.038],[3864.54,0.032]],[[3866.09,32.867],[3866.1,0.028],[3866.11,0.055],[3866.12,1.062],[3866.13,0.183]]]
["binance-futures","ETHUSDT",1762043043516,[[3865.95,75.831],[3865.94,0.056],[3865.93,0.006],[3865.92,0.006],[3865.91,0.006]],[[3865.96,6.361],[3865.97,0.013],[3865.98,0.284],[3865.99,0.064],[3866.0,0.029]]]
["binance-futures","ETHUSDT",1762043107844,[[3866.58,11.577],[3866.57,0.198],[3866.56,0.258],[3866.55,1.006],[3866.53,0.038]],[[3866.59,59.902],[3866.6,1.696],[3866.61,0.269],[3866.62,2.577],[3866.63,10.2]]]
["binance-futures","ETHUSDT",1762043134864,[[3864.45,112.419],[3864.44,0.018],[3864.42,3.225],[3864.41,0.038],[3864.4,0.012]],[[3864.46,24.068],[3864.47,0.038],[3864.5,1.006],[3864.51,0.006],[3864.52,0.019]]]
["binance-futures","ETHUSDT",1762043175989,[[3865.35,113.573],[3865.33,0.472],[3865.32,0.653],[3865.27,0.515],[3865.26,1.088]],[[3865.36,1.037],[3865.37,0.623],[3865.38,0.006],[3865.4,0.068],[3865.44,0.049]]]
["binance-futures","ETHUSDT",1762043241047,[],[[3868.51,194.358],[3868.52,0.012],[3868.55,0.032],[3868.56,0.013],[3868.59,0.006]]]
["binance-futures","ETHUSDT",1762043268241,[[3868.72,59.091],[3868.71,1.298],[3868.69,1.0],[3868.64,1.287],[3868.62,0.006]],[[3868.73,112.962],[3868.74,0.672],[3868.75,0.006],[3868.76,0.66],[3868.77,2.476]]]
["binance-futures","ETHUSDT",1762043348908,[[3865.56,26.121],[3865.55,7.139],[3865.51,0.006],[3865.5,0.007],[3865.49,0.052]],[[3865.57,219.354],[3865.58,0.925],[3865.6,0.006],[3865.61,0.062],[3865.63,6.853]]]
["binance-futures","ETHUSDT",1762043368125,[[3865.0,213.495],[3864.99,0.671],[3864.98,0.006],[3864.96,0.879],[3864.95,0.013]],[[3865.01,162.819],[3865.02,1.639],[3865.03,0.118],[3865.04,0.02],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1762043438928,[[3864.83,137.287],[3864.82,7.454],[3864.81,1.574],[3864.8,0.019],[3864.79,0.012]],[[3864.84,25.03],[3864.85,0.038],[3864.88,0.006],[3864.9,0.025],[3864.91,0.096]]]
["binance-futures","ETHUSDT",1762043464116,[[3866.33,140.705],[3866.32,1.959],[3866.31,0.013],[3866.3,0.359]],[[3866.34,37.117],[3866.35,0.05],[3866.36,0.006],[3866.4,0.049],[3866.42,0.011]]]
["binance-futures","ETHUSDT",1762043508648,[[3866.5,72.365],[3866.49,0.006],[3866.47,0.012],[3866.46,0.014],[3866.45,0.006]],[[3866.51,151.259],[3866.52,0.235],[3866.54,0.17],[3866.55,0.032],[3866.56,0.006]]]
["binance-futures","ETHUSDT",1762043557359,[[3864.31,92.368],[3864.3,13.674],[3864.29,0.52],[3864.28,0.524],[3864.27,0.526]],[[3864.32,83.839],[3864.33,0.216],[3864.34,0.006],[3864.35,1.0],[3864.36,0.039]]]
["binance-futures","ETHUSDT",1762043580168,[[3865.08,64.463],[3865.07,0.937],[3865.04,0.703],[3865.03,0.01],[3865.02,0.048]],[[3865.09,9.314],[3865.1,0.866],[3865.11,0.795],[3865.12,1.434],[3865.13,0.326]]]
["binance-futures","ETHUSDT",1762043628360,[[3865.0,79.744],[3864.99,0.078],[3864.98,0.304],[3864.96,0.012],[3864.94,0.045]],[[3865.01,31.468],[3865.02,0.222],[3865.03,0.113],[3865.04,1.35],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1762043674675,[[3864.4,0.678],[3864.39,0.038],[3864.38,0.019],[3864.36,0.006],[3864.33,0.271]],[[3864.41,251.266],[3864.42,54.872],[3864.43,32.527],[3864.44,32.58],[3864.45,32.592]]]
["binance-futures","ETHUSDT",1762043741997,[[3863.9,5.685],[3863.89,0.025],[3863.88,0.038],[3863.8,0.013],[3863.79,0.303]],[[3863.91,266.758],[3863.92,47.038],[3863.93,32.473],[3863.94,30.006],[3863.95,42.506]]]
["binance-futures","ETHUSDT",1762043754011,[[3863.63,69.01],[3863.62,0.174],[3863.61,0.022],[3863.6,1.568],[3863.59,0.767]],[[3863.64,181.683],[3863.65,37.783],[3863.66,30.259],[3863.67,30.061],[3863.68,31.284]]]
["binance-futures","ETHUSDT",1762043836599,[[3863.69,73.378],[3863.68,0.88],[3863.67,0.032],[3863.66,0.006],[3863.65,0.02]],[[3863.7,5.359],[3863.71,0.255],[3863.72,0.013],[3863.73,1.022],[3863.74,1.067]]]
["binance-futures","ETHUSDT",1762043863818,[[3862.56,26.383],[3862.55,5.269],[3862.44,0.331],[3862.42,0.289],[3862.41,0.024]],[[3862.57,142.585],[3862.58,0.292],[3862.59,0.022],[3862.6,0.032],[3862.61,1.042]]]
["binance-futures","ETHUSDT",1762043917133,[[3863.3,64.677],[3863.29,7.918],[3863.28,0.016],[3863.27,0.016],[3863.26,0.664]],[[3863.31,19.012],[3863.32,0.48],[3863.33,0.27],[3863.34,1.038],[3863.35,0.006]]]
["binance-futures","ETHUSDT",1762043963304,[[3864.71,2.129],[3864.7,40.205],[3864.69,0.782],[3864.64,0.017],[3864.62,0.006]],[[3864.72,149.602],[3864.73,0.359],[3864.74,0.058],[3864.75,3.582],[3864.76,3.177]]]
["binance-futures","ETHUSDT",1762043992913,[[3866.75,31.224],[3866.74,0.446],[3866.72,0.006],[3866.71,0.006],[3866.7,8.705]],[[3866.76,61.133],[3866.77,0.382],[3866.78,0.007],[3866.79,1.01],[3866.8,0.581]]]
["binance-futures","ETHUSDT",1762044047424,[[3866.43,268.348],[3866.42,0.03],[3866.4,3.058],[3866.39,17.997],[3866.38,46.005]],[[3866.44,6.419],[3866.45,0.276],[3866.46,0.012],[3866.48,0.006],[3866.5,0.012]]]
["binance-futures","ETHUSDT",1762044121017,[[3868.01,130.378],[3868.0,0.049],[3867.98,4.527],[3867.97,2.654],[3867.96,0.006]],[[3868.02,129.852],[3868.03,0.204],[3868.07,0.647],[3868.08,0.038],[3868.13,32.349]]]
["binance-futures","ETHUSDT",1762044176136,[[3867.2,59.593],[3867.19,0.036],[3867.17,0.006],[3867.15,0.273],[3867.11,0.371]],[[3867.21,77.671],[3867.22,1.218],[3867.23,0.01],[3867.24,1.342],[3867.25,0.388]]]
["binance-futures","ETHUSDT",1762044221067,[[3868.14,189.076],[3868.13,8.616],[3868.12,7.58],[3868.11,0.647],[3868.1,7.93]],[[3868.15,1.772],[3868.16,0.006],[3868.17,0.006],[3868.19,0.032],[3868.2,0.007]]]
["binance-futures","ETHUSDT",1762044257211,[[3867.09,90.832],[3867.08,0.671],[3867.07,0.012],[3867.03,0.012],[3867.02,0.006]],[[3867.1,61.251],[3867.11,32.364],[3867.12,30.033],[3867.13,31.021],[3867.14,30.044]]]
["binance-futures","ETHUSDT",1762044307296,[[3868.42,80.385],[3868.41,15.706],[3868.4,39.306],[3868.39,0.653],[3868.37,0.643]],[[3868.43,59.907],[3868.44,0.363],[3868.46,1.022],[3868.47,0.032],[3868.56,0.012]]]
["binance-futures","ETHUSDT",1762044376203,[[3868.21,104.844],[3868.2,0.075],[3868.18,0.006],[3868.17,0.15],[3868.15,6.587]],[[3868.22,64.608],[3868.23,2.809],[3868.24,1.226],[3868.25,2.248],[3868.26,1.025]]]
["binance-futures","ETHUSDT",1762044395354,[[3867.97,93.168],[3867.96,0.659],[3867.92,0.273],[3867.91,0.815],[3867.9,0.935]],[[3867.98,20.088],[3867.99,3.125],[3868.0,11.522],[3868.01,21.971],[3868.02,2.56]]]
["binance-futures","ETHUSDT",1762044451654,[[3866.34,56.81],[3866.33,0.03],[3866.32,0.653],[3866.31,6.394],[3866.3,47.88]],[[3866.35,88.045],[3866.36,0.465],[3866.39,0.038],[3866.4,0.025],[3866.42,0.282]]]
["binance-futures","ETHUSDT",1762044505382,[[3866.33,80.926],[3866.32,2.597],[3866.31,7.048],[3866.3,39.448],[3866.29,0.068]],[[3866.34,17.274],[3866.35,34.648],[3866.36,2.118],[3866.37,2.411],[3866.38,0.725]]]
["binance-futures","ETHUSDT",1762044581635,[[3863.57,3.334],[3863.56,0.786],[3863.55,0.621],[3863.54,0.52],[3863.53,0.584]],[[3863.58,216.459],[3863.59,0.033],[3863.6,0.028],[3863.62,0.006],[3863.64,3.288]]]
["binance-futures","ETHUSDT",1762044625693,[[3863.82,10.305],[3863.81,0.012],[3863.8,0.138],[3863.78,0.006],[3863.75,0.085]],[[3863.83,113.185],[3863.84,47.299],[3863.85,30.006],[3863.86,30.084],[3863.87,30.044]]]
["binance-futures","ETHUSDT",1762044671574,[[3864.36,248.409],[3864.35,17.029],[3864.34,23.485],[3864.33,2.497],[3864.32,2.795]],[[3864.37,0.522],[3864.38,0.413],[3864.39,0.401],[3864.4,0.02],[3864.41,0.169]]]
["binance-futures","ETHUSDT",1762044698014,[[3865.32,5.105],[3865.31,1.275],[3865.3,0.724],[3865.29,0.881],[3865.28,4.505]],[[3865.33,175.083],[3865.34,54.038],[3865.35,30.038],[3865.36,30.012],[3865.37,42.506]]]
["binance-futures","ETHUSDT",1762044780960,[[3864.37,79.966],[3864.36,0.068],[3864.35,2.707],[3864.34,0.082],[3864.33,3.25]],[[3864.38,68.512],[3864.39,1.285],[3864.4,0.014],[3864.41,0.044],[3864.42,0.024]]]
["binance-futures","ETHUSDT",1762044804603,[[3864.6,209.98],[3864.59,0.074],[3864.58,1.854],[3864.56,0.685],[3864.55,0.842]],[[3864.61,4.976],[3864.62,0.19],[3864.64,1.006],[3864.66,0.006],[3864.68,0.044]]]
["binance-futures","ETHUSDT",1762044841777,[[3865.24,84.63],[3865.23,10.751],[3865.22,5.828],[3865.21,13.489],[3865.2,40.734]],[[3865.25,15.129],[3865.26,0.227],[3865.27,0.032],[3865.28,1.053],[3865.33,1.016]]]
["binance-futures","ETHUSDT",1762044919495,[[3865.28,5.891],[3865.27,0.1],[3865.25,0.006],[3865.24,2.185],[3865.22,1.254]],[[3865.29,107.416],[3865.3,45.792],[3865.31,30.006],[3865.32,31.012],[3865.33,30.038]]]
["binance-futures","ETHUSDT",1762044994420,[[3865.3,46.027],[3865.29,1.181],[3865.28,2.619],[3865.27,0.038],[3865.25,0.684]],[[3865.31,98.575],[3865.32,64.271],[3865.33,31.056],[3865.34,32.119],[3865.35,0.781]]]
["binance-futures","ETHUSDT",1762045032996,[[3864.72,248.19],[3864.71,11.584],[3864.7,23.015],[3864.69,0.006],[3864.68,2.577]],[[3864.73,12.9],[3864.74,0.054],[3864.76,1.006],[3864.78,0.006],[3864.79,5.893]]]
["binance-futures","ETHUSDT",1762045063641,[[3864.62,2.882],[3864.61,5.572],[3864.6,0.206],[3864.59,0.006],[3864.56,0.049]],[[3864.63,202.164],[3864.64,16.016],[3864.65,31.256],[3864.66,0.006],[3864.68,1.065]]]
["binance-futures","ETHUSDT",1762045106055,[[3864.6,43.209],[3864.59,0.38],[3864.58,0.174],[3864.56,0.052],[3864.54,0.301]],[[3864.61,206.766],[3864.62,45.473],[3864.63,51.16],[3864.64,16.612],[3864.65,2.168]]]
["binance-futures","ETHUSDT",1762045178412,[[3866.13,118.614],[3866.12,3.258],[3866.1,0.417],[3866.09,0.297],[3866.06,1.647]],[[3866.14,52.002],[3866.15,0.252],[3866.17,1.042],[3866.18,0.876],[3866.2,0.025]]]
["binance-futures","ETHUSDT",1762045232747,[[3864.73,55.04],[3864.72,2.187],[3864.7,40.041],[3864.69,1.239],[3864.68,0.3]],[[3864.74,127.98],[3864.75,0.401],[3864.76,5.496],[3864.77,33.039],[3864.78,0.384]]]
["binance-futures","ETHUSDT",1762045240022,[[3864.73,78.094],[3864.72,5.47],[3864.71,6.803],[3864.7,41.893],[3864.69,0.691]],[[3864.74,49.236],[3864.75,0.409],[3864.76,0.264],[3864.77,33.039],[3864.78,0.369]]]
["binance-futures","ETHUSDT",1762045304815,[[3865.37,250.141],[3865.36,20.325],[3865.35,3.857],[3865.34,11.905],[3865.33,7.811]],[[3865.38,29.182],[3865.39,0.044],[3865.43,0.006],[3865.46,0.023],[3865.47,0.556]]]
["binance-futures","ETHUSDT",1762045345063,[[3865.35,67.888],[3865.34,17.063],[3865.33,13.031],[3865.32,4.864],[3865.31,3.753]],[[3865.36,20.833],[3865.37,4.932],[3865.38,30.919],[3865.39,1.006],[3865.4,1.041]]]
["binance-futures","ETHUSDT",1762045363301,[[3865.99,8.638],[3865.98,2.76],[3865.97,0.921],[3865.96,5.324],[3865.95,2.153]],[[3866.0,101.169],[3866.01,2.057],[3866.02,0.047],[3866.03,1.028],[3866.04,1.859]]]
["binance-futures","ETHUSDT",1762045420889,[[3865.24,80.554],[3865.23,11.174],[3865.22,2.961],[3865.21,7.775],[3865.2,39.355]],[[3865.25,26.094],[3865.26,6.151],[3865.28,1.264],[3865.29,1.067],[3865.32,0.006]]]
["binance-futures","ETHUSDT",1762045470615,[[3865.59,0.59],[3865.58,0.018],[3865.56,0.038],[3865.55,0.458],[3865.47,0.012]],[[3865.6,219.302],[3865.61,49.967],[3865.62,47.218],[3865.63,43.51],[3865.64,34.56]]]
["binance-futures","ETHUSDT",1762045528617,[[3861.81,39.545],[3861.8,0.198],[3861.78,0.006],[3861.76,1.358],[3861.74,0.92]],[[3861.82,132.472],[3861.83,0.012],[3861.84,31.498],[3861.85,46.9],[3861.86,11.397]]]
["binance-futures","ETHUSDT",1762045585686,[[3862.4,70.764],[3862.39,0.018],[3862.37,0.032],[3862.36,6.768],[3862.35,0.013]],[[3862.41,43.07],[3862.42,0.197],[3862.43,10.0],[3862.44,4.424],[3862.45,7.385]]]
["binance-futures","ETHUSDT",1762045588993,[[3862.4,60.483],[3862.39,0.018],[3862.37,0.032],[3862.36,5.015],[3862.35,0.013]],[[3862.41,63.197],[3862.42,4.697],[3862.43,10.0],[3862.44,1.174],[3862.45,7.562]]]
["binance-futures","ETHUSDT",1762045636185,[[3861.99,256.998],[3861.98,16.545],[3861.97,3.434],[3861.96,15.351],[3861.95,0.666]],[[3862.0,11.044],[3862.01,1.05],[3862.02,0.03],[3862.03,1.59],[3862.06,0.006]]]
["binance-futures","ETHUSDT",1762045698755,[[3861.48,159.892],[3861.47,7.508],[3861.45,0.039],[3861.44,0.05],[3861.36,0.817]],[[3861.49,66.259],[3861.5,1.03],[3861.51,45.025],[3861.52,1.08],[3861.58,1.034]]]
["binance-futures","ETHUSDT",1762045722063,[[3861.0,124.909],[3860.99,0.03],[3860.95,0.493],[3860.94,0.867],[3860.92,0.019]],[[3861.01,210.921],[3861.02,10.813],[3861.03,82.987],[3861.04,44.794],[3861.05,9.591]]]
["binance-futures","ETHUSDT",1762045767626,[[3860.01,74.403],[3860.0,1053.881],[3859.99,0.934],[3859.98,0.03],[3859.97,2.503]],[[3860.02,41.883],[3860.03,2.433],[3860.04,0.012],[3860.06,0.033],[3860.07,1.068]]]
["binance-futures","ETHUSDT",1762045835952,[[3860.76,99.074],[3860.75,7.486],[3860.74,0.006],[3860.73,2.56],[3860.72,0.054]],[[3860.77,152.145],[3860.78,1.206],[3860.79,3.089],[3860.8,1.029],[3860.81,1.191]]]
["binance-futures","ETHUSDT",1762045876476,[[3861.83,27.657],[3861.82,0.018],[3861.79,0.038],[3861.77,3.244],[3861.76,0.011]],[[3861.84,61.481],[3861.85,0.483],[3861.86,0.014],[3861.89,0.121],[3861.9,0.089]]]
["binance-futures","ETHUSDT",1762045914540,[[3862.86,220.939],[3862.85,2.807],[3862.84,0.66],[3862.82,0.24],[3862.81,0.006]],[[3862.87,4.929],[3862.88,0.583],[3862.89,0.238],[3862.93,0.02],[3862.99,2.951]]]
["binance-futures","ETHUSDT",1762045935320,[[3863.42,222.755],[3863.41,7.917],[3863.4,39.312],[3863.39,0.051],[3863.38,0.006]],[[3863.43,24.061],[3863.44,0.678],[3863.45,0.054],[3863.46,1.159],[3863.47,0.846]]]
["binance-futures","ETHUSDT",1762045983665,[[3863.98,72.134],[3863.97,0.271],[3863.96,0.012],[3863.94,1.814],[3863.93,0.648]],[[3863.99,44.787],[3864.0,1.154],[3864.01,0.012],[3864.02,4.851],[3864.03,14.856]]]
["binance-futures","ETHUSDT",1762046027814,[[3865.75,97.349],[3865.74,0.068],[3865.72,1.82],[3865.69,1.423],[3865.03,4.523]],[[3865.76,21.565],[3865.77,0.024],[3865.78,0.012],[3865.79,16.502],[3865.8,6.11]]]
["binance-futures","ETHUSDT",1762046064059,[[3863.73,93.674],[3863.72,0.024],[3863.71,0.032],[3863.7,0.648],[3863.69,0.265]],[[3863.74,17.192],[3863.75,0.919],[3863.76,0.661],[3863.77,0.032],[3863.78,0.006]]]
["binance-futures","ETHUSDT",1762046104165,[[3864.21,204.461],[3864.2,0.671],[3864.19,0.963],[3864.02,0.647],[3864.01,17.388]],[[3864.22,17.609],[3864.23,0.85],[3864.24,0.522],[3864.25,0.006],[3864.26,0.006]]]
["binance-futures","ETHUSDT",1762046160674,[[3864.22,73.578],[3864.21,0.674],[3864.19,0.006],[3864.18,0.038],[3864.17,0.006]],[[3864.23,50.617],[3864.24,0.793],[3864.26,1.206],[3864.27,0.006],[3864.3,0.038]]]
["binance-futures","ETHUSDT",1762046242995,[[3866.26,7.355],[3866.25,0.297],[3866.22,0.006],[3866.2,0.025],[3866.18,0.017]],[[3866.27,166.532],[3866.28,0.827],[3866.31,0.038],[3866.33,0.647],[3866.36,0.908]]]
["binance-futures","ETHUSDT",1762046287135,[[3867.03,56.654],[3867.02,0.401],[3867.0,1.923],[3866.99,3.575],[3866.98,0.691]],[[3867.04,184.337],[3867.05,0.054],[3867.07,0.006],[3867.08,0.07],[3867.1,0.955]]]
["binance-futures","ETHUSDT",1762046319706,[[3867.33,170.063],[3867.32,0.941],[3867.31,2.596],[3867.3,1.039],[3867.29,0.006]],[[3867.34,6.682],[3867.35,0.851],[3867.36,0.006],[3867.37,0.043],[3867.38,0.017]]]
["binance-futures","ETHUSDT",1762046371199,[[3864.29,3.199],[3864.28,0.018],[3864.27,0.447],[3864.25,0.012],[3864.15,0.049]],[[3864.3,144.04],[3864.31,0.67],[3864.32,0.126],[3864.34,0.574],[3864.35,1.084]]]
["binance-futures","ETHUSDT",1762046420341,[[3864.6,57.602],[3864.59,0.018],[3864.58,0.006],[3864.57,1.0],[3864.56,0.006]],[[3864.61,42.28],[3864.62,0.773],[3864.64,1.059],[3864.65,0.239],[3864.68,1.764]]]
["binance-futures","ETHUSDT",1762046445725,[[3866.12,165.45],[3866.11,0.65],[3866.09,1.038],[3866.07,0.045],[3865.9,0.05]],[[3866.13,44.163],[3866.14,0.018],[3866.18,1.0],[3866.21,0.043],[3866.24,0.027]]]
["binance-futures","ETHUSDT",1762046492268,[[3868.44,98.325],[3868.43,0.167],[3868.41,0.006],[3868.4,0.044],[3868.39,0.006]],[[3868.45,54.875],[3868.46,0.018],[3868.47,0.052],[3868.48,3.322],[3868.49,0.734]]]
["binance-futures","ETHUSDT",1762046534497,[[3869.03,257.022],[3869.02,2.584],[3869.01,38.052],[3869.0,15.94],[3868.99,8.863]],[[3869.04,2.008],[3869.05,3.314],[3869.06,0.044],[3869.08,0.052],[3869.1,0.045]]]
["binance-futures","ETHUSDT",1762046599275,[[3867.3,51.654],[3867.29,0.062],[3867.28,0.489],[3867.27,1.0],[3867.26,0.018]],[[3867.31,147.893],[3867.32,0.354],[3867.33,0.965],[3867.34,4.2],[3867.35,1.034]]]
["binance-futures","ETHUSDT",1762046642834,[[3869.37,83.769],[3869.36,0.381],[3869.35,0.09],[3869.34,0.266],[3869.33,0.032]],[[3869.38,42.826],[3869.39,0.446],[3869.4,1.843],[3869.41,3.038],[3869.42,0.523]]]
["binance-futures","ETHUSDT",1762046685983,[[3868.76,51.389],[3868.75,0.739],[3868.73,1.0],[3868.71,0.258],[3868.7,0.014]],[[3868.77,98.141],[3868.78,0.712],[3868.79,0.018],[3868.8,0.012],[3868.83,0.038]]]
["binance-futures","ETHUSDT",1762046740536,[[3868.64,15.517],[3868.63,0.169],[3868.62,0.006],[3868.61,1.0],[3868.6,0.264]],[[3868.65,99.425],[3868.66,0.374],[3868.67,0.695],[3868.68,0.016],[3868.69,0.084]]]
["binance-futures","ETHUSDT",1762046778861,[[3870.93,41.338],[3870.92,2.012],[3870.9,1.0],[3870.89,0.038],[3870.87,0.006]],[[3870.94,98.143],[3870.95,42.152],[3870.96,30.012],[3870.97,30.006],[3870.98,0.006]]]
["binance-futures","ETHUSDT",1762046811677,[[3872.16,35.367],[3872.15,0.038],[3872.13,0.006],[3872.12,0.179],[3872.1,0.038]],[[3872.17,103.228],[3872.18,44.253],[3872.19,30.012],[3872.2,30.727],[3872.21,0.012]]]
["binance-futures","ETHUSDT",1762046855582,[[3873.14,67.52],[3873.13,0.42],[3873.12,0.006],[3873.11,2.0],[3873.09,0.032]],[[3873.15,44.874],[3873.16,11.588],[3873.18,0.038],[3873.19,0.006],[3873.2,0.207]]]
["binance-futures","ETHUSDT",1762046907696,[[3872.44,181.969],[3872.43,0.682],[3872.41,1.0],[3872.4,2.854],[3872.37,0.663]],[[3872.45,74.187],[3872.46,0.025],[3872.47,0.006],[3872.5,5.992],[3872.71,12.841]]]
["binance-futures","ETHUSDT",1762046984062,[[3872.99,54.838],[3872.98,0.672],[3872.97,0.289],[3872.96,1.038],[3872.95,0.006]],[[3873.0,19.713],[3873.01,0.499],[3873.02,1.919],[3873.03,0.558],[3873.05,0.734]]]
["binance-futures","ETHUSDT",1762047034411,[[3870.67,68.483],[3870.66,0.03],[3870.64,0.266],[3870.62,0.012],[3870.61,0.655]],[[3870.68,124.693],[3870.69,0.496],[3870.72,0.367],[3870.73,1.004],[3870.74,1.065]]]
["binance-futures","ETHUSDT",1762047079811,[[3870.26,195.302],[3870.25,3.903],[3870.24,0.285],[3870.23,3.237],[3870.22,0.904]],[[3870.27,29.104],[3870.28,0.261],[3870.29,0.006],[3870.3,2.978],[3870.31,0.006]]]
["binance-futures","ETHUSDT",1762047110323,[[3870.26,134.492],[3870.25,11.918],[3870.24,5.163],[3870.23,1.772],[3870.22,2.73]],[[3870.27,28.375],[3870.28,0.273],[3870.3,0.012],[3870.31,0.006],[3870.32,1.066]]]
["binance-futures","ETHUSDT",1762047156365,[[3872.39,60.548],[3872.38,0.653],[3872.37,1.608],[3872.36,1.052],[3872.35,0.096]],[[3872.4,7.637],[3872.41,0.239],[3872.42,0.032],[3872.43,0.013],[3872.44,0.012]]]
["binance-futures","ETHUSDT",1762047201787,[[3871.67,160.044],[3871.66,0.102],[3871.63,0.741],[3871.61,0.078],[3871.6,0.17]],[[3871.68,7.633],[3871.69,0.012],[3871.7,0.011],[3871.71,0.884],[3871.73,0.781]]]
["binance-futures","ETHUSDT",1762047241504,[[3871.96,9.129],[3871.95,0.538],[3871.93,0.038],[3871.91,0.212],[3871.89,0.049]],[[3871.97,79.726],[3871.98,10.577],[3871.99,12.514],[3872.0,15.569],[3872.01,3.728]]]
["binance-futures","ETHUSDT",1762047312364,[[3873.62,230.208],[3873.61,0.024],[3873.6,0.355],[3873.59,2.582],[3873.56,0.29]],[[3873.63,46.458],[3873.64,0.018],[3873.66,0.07],[3873.67,0.006],[3873.68,0.265]]]
["binance-futures","ETHUSDT",1762047370470,[[3874.9,2.917],[3874.89,0.895],[3874.86,0.277],[3874.85,0.4],[3874.84,0.017]],[[3874.91,161.413],[3874.92,40.817],[3874.93,0.355],[3874.96,0.29],[3875.01,16.566]]]
["binance-futures","ETHUSDT",1762047405341,[[3873.63,149.032],[3873.61,0.038],[3873.6,0.096],[3873.59,0.914],[3873.58,0.078]],[[3873.64,29.215],[3873.65,0.262],[3873.67,0.006],[3873.68,0.032],[3873.7,0.018]]]
["binance-futures","ETHUSDT",1762047431270,[[3874.23,232.616],[3874.22,8.386],[3874.21,32.932],[3874.2,37.066],[3874.19,32.779]],[[3874.24,1.208],[3874.25,0.018],[3874.26,1.038],[3874.27,0.259],[3874.28,0.038]]]
["binance-futures","ETHUSDT",1762047484692,[[3874.87,13.031],[3874.86,1.046],[3874.84,1.006],[3874.83,0.032]],[[3874.88,66.834],[3874.89,4.712],[3874.9,4.564],[3874.91,7.683],[3874.92,0.293]]]
["binance-futures","ETHUSDT",1762047537060,[[3873.62,57.279],[3873.61,0.119],[3873.6,0.861],[3873.56,0.032],[3873.55,7.685]],[[3873.63,90.834],[3873.64,0.318],[3873.67,0.006],[3873.68,0.806],[3873.7,0.006]]]
["binance-futures","ETHUSDT",1762047561607,[[3873.81,21.409],[3873.8,0.366],[3873.79,0.006],[3873.77,0.85],[3873.76,0.052]],[[3873.82,87.935],[3873.83,1.569],[3873.84,0.264],[3873.85,3.6],[3873.86,2.4]]]
["binance-futures","ETHUSDT",1762047613464,[[3872.87,100.799],[3872.86,0.086],[3872.84,2.819],[3872.83,0.747],[3872.82,0.077]],[[3872.88,17.232],[3872.89,0.329],[3872.91,3.004],[3872.93,0.006],[3872.94,0.013]]]
["binance-futures","ETHUSDT",1762047684777,[[3872.61,257.363],[3872.6,47.225],[3872.59,19.489],[3872.58,0.026],[3872.57,0.658]],[[3872.62,1.778],[3872.63,0.901],[3872.64,0.65],[3872.68,0.347],[3872.69,0.49]]]
["binance-futures","ETHUSDT",1762047736032,[[3870.93,83.73],[3870.92,0.064],[3870.86,0.006],[3870.85,1.442],[3870.84,0.79]],[[3870.94,77.759],[3870.95,0.05],[3870.96,0.012],[3871.0,0.006],[3871.01,0.382]]]
["binance-futures","ETHUSDT",1762047789086,[[3871.77,218.058],[3871.76,0.05],[3871.75,8.937],[3871.74,12.506],[3871.73,32.167]],[[3871.78,1.871],[3871.79,0.018],[3871.82,0.029],[3871.83,0.211],[3871.85,0.534]]]
["binance-futures","ETHUSDT",1762047806775,[[3871.83,66.686],[3871.82,0.037],[3871.81,2.175],[3871.8,1.038],[3871.79,0.043]],[[3871.84,8.872],[3871.85,0.202],[3871.89,0.032],[3871.92,0.064],[3871.93,0.855]]]
["binance-futures","ETHUSDT",1762047879924,[[3871.74,105.521],[3871.73,0.062],[3871.72,0.29],[3871.7,0.014],[3871.69,0.271]],[[3871.75,12.938],[3871.76,0.284],[3871.77,0.012],[3871.78,0.006],[3871.8,0.007]]]
["binance-futures","ETHUSDT",1762047964602,[[3871.0,46.179],[3870.99,0.05],[3870.97,1.006],[3870.96,0.8],[3870.85,1.152]],[[3871.01,175.295],[3871.02,0.884],[3871.03,1.854],[3871.04,3.502],[3871.05,2.997]]]
["binance-futures","ETHUSDT",1762048001128,[[3870.36,60.372],[3870.35,0.056],[3870.32,0.056],[3870.31,7.537],[3870.3,9.205]],[[3870.37,37.916],[3870.38,0.255],[3870.4,1.038],[3870.41,0.914],[3870.47,0.006]]]
["binance-futures","ETHUSDT",1762048017845,[[3869.15,10.679],[3869.11,0.042],[3869.09,0.1],[3869.08,0.008],[3869.04,1.249]],[[3869.16,177.928],[3869.17,0.282],[3869.18,0.032],[3869.2,0.047],[3869.23,0.006]]]
["binance-futures","ETHUSDT",1762048092361,[[3867.53,44.951],[3867.52,4.674],[3867.51,4.124],[3867.5,0.049],[3867.49,0.05]],[[3867.54,124.486],[3867.55,1.096],[3867.56,0.679],[3867.57,3.973],[3867.59,1.04]]]
["binance-futures","ETHUSDT",1762048127196,[[3866.33,10.927],[3866.32,0.062],[3866.31,0.31],[3866.27,0.42],[3866.26,0.146]],[[3866.34,88.25],[3866.35,0.536],[3866.36,0.457],[3866.37,1.0],[3866.39,0.038]]]
["binance-futures","ETHUSDT",1762048189507,[[3867.09,62.554],[3867.08,0.018],[3867.07,0.006],[3867.06,0.038],[3867.04,0.007]],[[3867.1,68.403],[3867.11,0.024],[3867.12,0.032],[3867.18,0.295],[3867.19,0.032]]]
["binance-futures","ETHUSDT",1762048215497,[[3868.02,319.836],[3868.01,1.839],[3868.0,4.057],[3867.99,21.147],[3867.98,1.497]],[[3868.03,1.11],[3868.04,0.018],[3868.19,0.301],[3868.24,0.325],[3868.25,0.007]]]
["binance-futures","ETHUSDT",1762048283088,[[3869.99,92.945],[3869.97,0.038],[3869.95,0.012],[3869.94,0.336],[3869.93,0.032]],[[3870.0,42.282],[3870.01,0.6],[3870.04,0.032],[3870.05,0.007],[3870.12,0.032]]]
["binance-futures","ETHUSDT",1762048337131,[[3870.46,217.382],[3870.45,14.022],[3870.44,0.098],[3870.43,1.0],[3870.42,0.652]],[[3870.47,37.022],[3870.48,1.208],[3870.49,0.056],[3870.5,0.1],[3870.51,1.039]]]
["binance-futures","ETHUSDT",1762048392836,[[3870.19,26.611],[3870.18,0.024],[3870.17,0.259],[3870.16,0.032],[3870.15,0.006]],[[3870.2,71.062],[3870.21,0.692],[3870.22,0.038],[3870.23,2.967],[3870.24,0.006]]]
["binance-futures","ETHUSDT",1762048416636,[[3869.39,164.266],[3869.38,45.533],[3869.37,30.03],[3869.36,31.019],[3869.35,30.03]],[[3869.4,58.621],[3869.41,0.024],[3869.43,1.0],[3869.44,0.032],[3869.46,0.006]]]
["binance-futures","ETHUSDT",1762048473581,[[3869.28,6.979],[3869.27,0.012],[3869.26,0.006],[3869.25,0.032],[3869.24,0.006]],[[3869.29,138.74],[3869.3,0.012],[3869.32,3.612],[3869.33,2.032],[3869.34,0.01]]]
["binance-futures","ETHUSDT",1762048532037,[[3869.4,188.329],[3869.39,0.05],[3869.38,0.006],[3869.35,0.012],[3869.34,10.183]],[[3869.41,57.234],[3869.42,0.018],[3869.45,0.006],[3869.46,0.039],[3869.5,0.054]]]
["binance-futures","ETHUSDT",1762048572324,[[3869.99,162.006],[3869.98,0.435],[3869.97,0.646],[3869.96,0.006],[3869.94,0.038]],[[3870.0,14.457],[3870.01,0.153],[3870.03,0.056],[3870.04,0.578],[3870.05,0.007]]]
["binance-futures","ETHUSDT",1762048620103,[[3869.21,58.48],[3869.2,0.024],[3869.18,1.038],[3869.17,1.01],[3869.16,0.665]],[[3869.22,53.168],[3869.23,0.56],[3869.24,0.032],[3869.25,0.013],[3869.27,1.04]]]
["binance-futures","ETHUSDT",1762048679056,[[3869.91,36.43],[3869.9,0.05],[3869.88,1.149],[3869.84,1.135],[3869.82,4.633]],[[3869.92,159.182],[3869.93,0.165],[3869.94,1.662],[3869.95,0.1],[3869.96,1.535]]]
["binance-futures","ETHUSDT",1762048754304,[[3869.84,5.599],[3869.83,0.044],[3869.82,0.006],[3869.8,0.006],[3869.78,0.006]],[[3869.85,264.292],[3869.86,36.897],[3869.87,22.838],[3869.88,30.758],[3869.89,2.518]]]
["binance-futures","ETHUSDT",1762048804030,[[3869.52,35.495],[3869.51,0.05],[3869.49,1.006],[3869.47,0.297],[3869.36,0.539]],[[3869.53,209.026],[3869.54,0.225],[3869.55,1.602],[3869.56,0.006],[3869.59,0.032]]]
["binance-futures","ETHUSDT",1762048851661,[[3867.0,18.465],[3866.99,0.024],[3866.96,0.006],[3866.92,0.952],[3866.88,1.131]],[[3867.01,213.034],[3867.02,3.736],[3867.03,0.647],[3867.04,0.29],[3867.05,1.04]]]
["binance-futures","ETHUSDT",1762048877072,[[3867.52,98.343],[3867.51,2.506],[3867.5,3.014],[3867.49,2.594],[3867.48,3.553]],[[3867.53,12.743],[3867.54,4.884],[3867.55,0.054],[3867.56,3.972],[3867.57,1.079]]]
["binance-futures","ETHUSDT",1762048930171,[[3868.13,134.381],[3868.12,0.118],[3868.11,0.56],[3868.1,1.006],[3868.09,0.032]],[[3868.14,64.502],[3868.15,2.171],[3868.17,0.006],[3868.18,0.006],[3868.2,2.525]]]
["binance-futures","ETHUSDT",1762048958599,[[3868.88,65.661],[3868.87,0.276],[3868.86,1.092],[3868.85,0.125],[3868.84,1.332]],[[3868.89,33.159],[3868.9,4.151],[3868.91,0.032],[3868.93,1.181],[3868.94,0.006]]]
["binance-futures","ETHUSDT",1762049003741,[[3869.14,81.864],[3869.13,0.096],[3869.12,4.702],[3869.11,1.006],[3869.1,1.08]],[[3869.15,86.936],[3869.16,3.904],[3869.19,0.084],[3869.2,1.04],[3869.29,0.011]]]
["binance-futures","ETHUSDT",1762049060657,[[3870.0,2.342],[3869.99,0.93],[3869.98,0.259],[3869.97,0.038],[3869.96,0.006]],[[3870.01,98.641],[3870.02,4.292],[3870.03,0.112],[3870.05,0.039],[3870.08,0.652]]]
["binance-futures","ETHUSDT",1762049138832,[[3870.16,1.575],[3870.15,0.012],[3870.14,0.054],[3870.13,0.066],[3870.12,0.265]],[[3870.17,160.991],[3870.18,0.656],[3870.19,2.521],[3870.2,14.997],[3870.21,32.504]]]
["binance-futures","ETHUSDT",1762049172596,[[3869.25,181.327],[3869.24,0.05],[3869.22,0.006],[3869.2,6.607],[3869.18,0.027]],[[3869.26,5.912],[3869.27,2.924],[3869.29,0.006],[3869.3,0.032],[3869.32,0.006]]]
["binance-futures","ETHUSDT",1762049233525,[[3867.53,2.762],[3867.52,0.24],[3867.5,2.682],[3867.48,0.038],[3867.47,0.074]],[[3867.54,198.759],[3867.55,3.898],[3867.56,57.724],[3867.57,2.569],[3867.58,5.962]]]
["binance-futures","ETHUSDT",1762049264106,[[3867.81,178.389],[3867.8,4.02],[3867.79,0.312],[3867.78,0.715],[3867.77,1.259]],[[3867.82,49.087],[3867.83,1.308],[3867.84,1.213],[3867.85,1.155],[3867.96,0.1]]]
["binance-futures","ETHUSDT",1762049305447,[[3867.21,184.238],[3867.2,43.217],[3867.19,30.869],[3867.18,31.649],[3867.17,1.718]],[[3867.22,14.997],[3867.23,2.098],[3867.24,0.006],[3867.25,1.006],[3867.34,0.032]]]
["binance-futures","ETHUSDT",1762049350824,[[3868.01,201.176],[3868.0,61.583],[3867.99,34.376],[3867.98,30.678],[3867.97,107.824]],[[3868.02,0.73],[3868.03,0.018],[3868.05,1.006],[3868.06,0.032],[3868.07,0.006]]]
["binance-futures","ETHUSDT",1762049406702,[[3869.97,56.943],[3869.96,0.018],[3869.95,4.834],[3869.94,1.684],[3869.88,17.702]],[[3869.98,45.282],[3869.99,19.798],[3870.0,6.551],[3870.01,0.021],[3870.03,6.367]]]
["binance-futures","ETHUSDT",1762049472026,[[3870.83,63.236],[3870.82,14.877],[3870.81,0.012],[3870.8,0.006],[3870.79,0.006]],[[3870.84,54.317],[3870.87,0.012],[3870.88,0.045],[3870.92,0.043],[3870.95,1.927]]]
["binance-futures","ETHUSDT",1762049524284,[[3872.37,6.963],[3872.36,3.241],[3872.35,1.616],[3872.34,2.744],[3872.33,1.491]],[[3872.38,94.503],[3872.39,0.934],[3872.4,13.009],[3872.41,0.584],[3872.42,2.074]]]
["binance-futures","ETHUSDT",1762049575507,[[3872.15,46.226],[3872.14,0.012],[3872.1,0.017],[3872.09,0.795],[3872.08,1.472]],[[3872.16,90.234],[3872.17,14.673],[3872.19,6.961],[3872.2,0.979],[3872.23,1.094]]]
["binance-futures","ETHUSDT",1762049618458,[[3875.22,169.034],[3875.21,0.006],[3875.2,0.013],[3875.18,0.032],[3875.16,0.006]],[[3875.23,5.313],[3875.24,0.024],[3875.27,0.032],[3875.28,0.006],[3875.3,0.006]]]
["binance-futures","ETHUSDT",1762049652094,[[3874.79,0.973],[3874.78,0.012],[3874.77,0.006],[3874.72,0.017],[3874.68,0.024]],[[3874.8,205.454],[3874.81,0.632],[3874.82,0.67],[3874.84,0.032],[3874.88,0.301]]]
["binance-futures","ETHUSDT",1762049706557,[[3873.54,2.922],[3873.53,0.018],[3873.46,0.348],[3873.44,0.007],[3873.42,0.038]],[[3873.55,185.377],[3873.56,15.042],[3873.57,31.311],[3873.58,0.287],[3873.59,0.006]]]
["binance-futures","ETHUSDT",1762049747184,[[3873.62,103.383],[3873.61,0.018],[3873.6,0.019],[3873.59,1.0],[3873.58,0.678]],[[3873.63,34.365],[3873.64,0.746],[3873.65,0.012],[3873.67,0.006],[3873.68,0.006]]]
["binance-futures","ETHUSDT",1762049781548,[[3876.6,18.809],[3876.59,0.012],[3876.58,0.006],[3876.55,0.038],[3876.52,0.02]],[[3876.61,54.249],[3876.62,0.684],[3876.64,0.645],[3876.65,13.383],[3876.66,8.585]]]
["binance-futures","ETHUSDT",1762049827333,[[3874.05,90.241],[3874.04,0.145],[3874.03,0.307],[3874.02,0.652],[3874.01,0.032]],[[3874.06,27.519],[3874.07,0.06],[3874.09,9.731],[3874.1,0.044],[3874.17,0.017]]]
["binance-futures","ETHUSDT",1762049910463,[[3873.6,9.194],[3873.58,0.684],[3873.56,0.296],[3873.54,0.621],[3873.53,0.018]],[[3873.61,198.149],[3873.62,11.101],[3873.63,0.042],[3873.65,0.032],[3873.67,0.006]]]
["binance-futures","ETHUSDT",1762049969613,[[3870.87,165.159],[3870.86,1.893],[3870.85,0.012],[3870.84,0.018],[3870.83,0.058]],[[3870.88,14.469],[3870.89,1.083],[3870.9,0.032],[3870.91,1.0],[3870.92,0.006]]]
["binance-futures","ETHUSDT",1762049990107,[[3870.02,56.988],[3870.01,15.829],[3870.0,83.036],[3869.99,0.044],[3869.98,0.298]],[[3870.03,97.496],[3870.04,0.056],[3870.06,1.299],[3870.08,0.032],[3870.11,0.017]]]
["binance-futures","ETHUSDT",1762050046752,[[3870.64,53.787],[3870.63,0.012],[3870.62,0.284],[3870.61,0.654],[3870.6,0.011]],[[3870.65,166.668],[3870.66,10.98],[3870.67,30.048],[3870.68,0.018],[3870.69,0.032]]]
["binance-futures","ETHUSDT",1762050101664,[[3871.92,26.727],[3871.91,0.343],[3871.89,0.006],[3871.88,0.032],[3871.87,1.006]],[[3871.93,93.862],[3871.94,15.097],[3871.95,0.1],[3871.96,9.22],[3871.97,0.032]]]
["binance-futures","ETHUSDT",1762050130191,[[3872.77,100.7],[3872.76,0.062],[3872.75,0.006],[3872.72,0.006],[3872.55,0.013]],[[3872.78,39.068],[3872.79,0.024],[3872.8,0.046],[3872.81,0.171],[3872.82,0.007]]]
["binance-futures","ETHUSDT",1762050182548,[[3872.34,208.724],[3872.33,7.266],[3872.32,6.792],[3872.31,33.777],[3872.3,0.044]],[[3872.35,2.56],[3872.36,0.044],[3872.38,1.0],[3872.39,0.012],[3872.4,0.044]]]
["binance-futures","ETHUSDT",1762050244455,[[3872.59,76.986],[3872.58,0.175],[3872.57,0.068],[3872.55,0.036],[3872.54,1.323]],[[3872.6,8.08],[3872.61,0.332],[3872.62,0.006],[3872.63,1.046],[3872.66,0.006]]]
["binance-futures","ETHUSDT",1762050337944,[[3874.99,90.445],[3874.98,1.055],[3874.96,4.433],[3874.95,0.038],[3874.93,3.256]],[[3875.0,68.172],[3875.01,0.358],[3875.02,0.156],[3875.03,1.103],[3875.04,0.013]]]
["binance-futures","ETHUSDT",1762050396132,[[3875.04,26.174],[3875.03,1.735],[3875.02,3.572],[3875.01,26.055],[3875.0,103.669]],[[3875.05,63.428],[3875.06,0.466],[3875.07,7.859],[3875.08,1.0],[3875.1,0.006]]]
["binance-futures","ETHUSDT",1762050413412,[[3875.0,139.485],[3874.99,4.973],[3874.98,1.321],[3874.97,0.488],[3874.95,0.518]],[[3875.01,93.212],[3875.02,0.026],[3875.04,0.006],[3875.05,6.05],[3875.07,0.006]]]
["binance-futures","ETHUSDT",1762050475824,[[3874.68,256.635],[3874.67,19.811],[3874.66,0.732],[3874.65,32.85],[3874.64,30.057]],[[3874.69,32.658],[3874.7,1.403],[3874.71,0.784],[3874.72,2.176],[3874.75,0.148]]]
["binance-futures","ETHUSDT",1762050518097,[[3874.68,40.989],[3874.67,7.325],[3874.66,0.062],[3874.65,0.129],[3874.64,0.045]],[[3874.69,61.627],[3874.7,0.523],[3874.71,0.006],[3874.72,2.184],[3874.73,1.172]]]
["binance-futures","ETHUSDT",1762050587556,[[3875.3,146.964],[3875.29,0.048],[3875.28,0.006],[3875.26,0.038],[3875.25,1.007]],[[3875.31,57.961],[3875.32,2.032],[3875.33,0.038],[3875.34,1.0],[3875.36,0.906]]]
["binance-futures","ETHUSDT",1762050610162,[[3874.06,6.626],[3874.05,0.125],[3874.04,0.132],[3874.02,0.038],[3874.0,0.342]],[[3874.07,100.195],[3874.08,0.399],[3874.09,0.046],[3874.1,0.783],[3874.13,0.248]]]
["binance-futures","ETHUSDT",1762050685911,[[3875.47,172.314],[3875.46,9.119],[3875.45,1.298],[3875.44,1.432],[3875.43,1.113]],[[3875.48,50.929],[3875.49,0.191],[3875.5,0.279],[3875.52,0.006],[3875.53,0.646]]]
["binance-futures","ETHUSDT",1762050710316,[[3875.83,61.209],[3875.82,0.54],[3875.81,0.006],[3875.8,0.006],[3875.79,0.071]],[[3875.84,40.363],[3875.85,0.193],[3875.86,0.887],[3875.87,0.045],[3875.89,2.493]]]
["binance-futures","ETHUSDT",1762050768360,[[3881.91,196.219],[3881.9,161.467],[3881.89,41.905],[3881.88,38.569],[3881.87,33.739]],[[3881.92,38.906],[3881.93,0.634],[3881.94,0.007],[3881.95,0.044],[3881.96,0.006]]]
["binance-futures","ETHUSDT",1762050789180,[[3880.37,100.024],[3880.36,0.142],[3880.35,0.862],[3880.34,3.225],[3880.33,0.006]],[[3880.38,34.946],[3880.39,0.143],[3880.4,0.017],[3880.41,0.032],[3880.44,0.118]]]
["binance-futures","ETHUSDT",1762050851041,[[3881.61,27.081],[3881.6,0.056],[3881.57,0.006],[3881.56,0.032],[3881.53,0.012]],[[3881.62,135.568],[3881.63,9.179],[3881.64,4.589],[3881.67,0.006],[3881.68,0.032]]]
["binance-futures","ETHUSDT",1762050877002,[[3884.55,10.646],[3884.54,0.045],[3884.49,0.006],[3884.47,0.011],[3884.44,0.021]],[[3884.56,189.866],[3884.57,1.832],[3884.58,3.088],[3884.59,0.182],[3884.6,0.115]]]
["binance-futures","ETHUSDT",1762050933696,[[3882.75,50.674],[3882.74,0.231],[3882.73,0.006],[3882.72,0.047],[3882.7,0.65]],[[3882.76,100.24],[3882.77,0.19],[3882.78,0.207],[3882.8,0.012],[3882.81,0.006]]]
["binance-futures","ETHUSDT",1762050948662,[[3883.37,1.03],[3883.36,0.024],[3883.35,0.006],[3883.32,0.038],[3883.29,0.011]],[[3883.38,243.828],[3883.39,0.021],[3883.4,0.644],[3883.41,0.006],[3883.42,0.032]]]
["binance-futures","ETHUSDT",1762051003867,[[3881.7,14.077],[3881.69,0.799],[3881.68,0.514],[3881.67,1.045],[3881.66,0.257]],[[3881.71,65.39],[3881.72,21.249],[3881.73,9.154],[3881.74,20.027],[3881.75,34.082]]]
["binance-futures","ETHUSDT",1762051049251,[[3880.51,47.385],[3880.5,0.031],[3880.49,0.008],[3880.48,0.731],[3880.47,0.395]],[[3880.52,54.755],[3880.53,1.867],[3880.55,1.0],[3880.56,0.018],[3880.57,0.05]]]
["binance-futures","ETHUSDT",1762051104998,[[3880.56,0.335],[3880.54,0.044],[3880.52,0.006],[3880.5,0.081],[3880.49,0.006]],[[3880.57,250.725],[3880.58,0.024],[3880.59,0.039],[3880.61,14.106],[3880.66,1.6]]]
["binance-futures","ETHUSDT",1762051118808,[[3880.25,70.091],[3880.24,0.427],[3880.23,0.038],[3880.22,0.653],[3880.2,0.013]],[[3880.26,49.14],[3880.27,0.277],[3880.28,0.012],[3880.29,3.458],[3880.3,1.423]]]
["binance-futures","ETHUSDT",1762051165960,[],[[3878.9,290.619],[3878.91,0.09],[3878.92,0.078],[3878.93,0.1],[3878.94,0.755]]]
["binance-futures","ETHUSDT",1762051234346,[[3878.47,80.045],[3878.46,0.026],[3878.45,0.006],[3878.44,0.02],[3878.43,0.041]],[[3878.48,91.31],[3878.49,0.258],[3878.5,0.468],[3878.51,1.032],[3878.52,0.012]]]
["binance-futures","ETHUSDT",1762051279339,[[3878.47,28.214],[3878.46,2.518],[3878.45,1.353],[3878.44,1.351],[3878.43,0.807]],[[3878.48,217.89],[3878.49,12.643],[3878.5,0.054],[3878.51,1.006],[3878.52,0.012]]]
["binance-futures","ETHUSDT",1762051323483,[[3878.47,25.987],[3878.46,4.342],[3878.45,2.224],[3878.44,2.022],[3878.43,1.593]],[[3878.48,122.969],[3878.49,0.777],[3878.5,0.054],[3878.51,3.143],[3878.52,0.212]]]
["binance-futures","ETHUSDT",1762051343627,[[3877.84,3.631],[3877.83,0.198],[3877.81,6.589],[3877.8,0.448],[3877.79,0.032]],[[3877.85,92.262],[3877.86,1.25],[3877.9,0.044],[3877.91,0.645],[3877.92,0.212]]]
["binance-futures","ETHUSDT",1762051395000,[[3876.3,265.484],[3876.29,63.013],[3876.28,4.901],[3876.27,8.785],[3876.26,69.105]],[[3876.31,3.254],[3876.32,0.135],[3876.34,1.006],[3876.35,0.038],[3876.36,0.2]]]
["binance-futures","ETHUSDT",1762051443844,[[3876.26,20.881],[3876.25,0.585],[3876.23,0.476],[3876.22,1.15],[3876.16,0.008]],[[3876.27,82.243],[3876.28,0.024],[3876.29,4.927],[3876.3,6.928],[3876.31,12.307]]]
["binance-futures","ETHUSDT",1762051461395,[[3876.62,188.928],[3876.61,13.32],[3876.6,0.263],[3876.58,3.121]],[[3876.63,17.638],[3876.64,0.018],[3876.65,0.09],[3876.66,1.006],[3876.68,0.744]]]
["binance-futures","ETHUSDT",1762051520079,[[3878.5,81.08],[3878.49,0.134],[3878.48,0.006],[3878.47,15.092],[3878.46,2.596]],[[3878.51,30.009],[3878.52,0.024],[3878.53,0.032],[3878.54,1.0],[3878.59,0.043]]]
["binance-futures","ETHUSDT",1762051594061,[[3877.89,159.062],[3877.86,0.006],[3877.83,0.089],[3877.7,1.762],[3877.68,0.341]],[[3877.9,124.132],[3877.91,0.018],[3877.92,0.006],[3877.94,0.032],[3877.98,0.011]]]
["binance-futures","ETHUSDT",1762051628294,[[3877.59,313.299],[3877.58,16.453],[3877.57,15.046],[3877.56,31.718],[3877.55,0.522]],[[3877.6,1.56],[3877.61,0.05],[3877.62,0.53],[3877.64,0.263],[3878.48,1.206]]]
["binance-futures","ETHUSDT",1762051692313,[[3878.27,125.498],[3878.26,1.053],[3878.24,0.006],[3878.23,0.032],[3878.18,0.006]],[[3878.28,58.525],[3878.29,0.064],[3878.3,0.011],[3878.32,0.651],[3878.35,1.584]]]
["binance-futures","ETHUSDT",1762051719315,[[3879.24,259.23],[3879.23,37.841],[3879.22,0.675],[3879.21,0.006],[3879.2,0.006]],[[3879.25,4.446],[3879.28,5.924],[3879.29,0.132],[3879.32,0.023],[3879.35,0.053]]]
["binance-futures","ETHUSDT",1762051746612,[[3879.24,55.844],[3879.23,0.837],[3879.21,0.038],[3879.2,0.651],[3879.14,2.088]],[[3879.25,36.838],[3879.26,2.65],[3879.28,8.016],[3879.29,0.144],[3879.3,0.557]]]
["binance-futures","ETHUSDT",1762051816821,[[3878.77,59.619],[3878.76,0.05],[3878.75,0.006],[3878.74,0.645],[3878.72,0.006]],[[3878.78,89.298],[3878.79,0.222],[3878.8,0.006],[3878.83,0.032],[3878.85,0.045]]]
["binance-futures","ETHUSDT",1762051844604,[[3879.72,211.174],[3879.71,0.03],[3879.7,1.235],[3879.69,1.0],[3879.68,0.038]],[[3879.73,10.379],[3879.74,0.05],[3879.75,0.216],[3879.78,1.146],[3879.79,0.019]]]
["binance-futures","ETHUSDT",1762051893924,[[3880.13,222.734],[3880.12,3.212],[3880.1,2.492],[3880.09,0.039],[3880.08,0.013]],[[3880.14,15.364],[3880.15,29.793],[3880.16,1.088],[3880.17,0.006],[3880.18,1.099]]]
["binance-futures","ETHUSDT",1762051941235,[[3879.07,103.068],[3879.06,14.32],[3879.05,43.003],[3879.04,207.28],[3879.03,1.332]],[[3879.08,63.29],[3879.09,1.132],[3879.12,0.206],[3879.13,0.525],[3879.14,0.006]]]
["binance-futures","ETHUSDT",1762052024531,[[3879.43,281.086],[3879.42,49.908],[3879.41,32.616],[3879.4,0.05],[3879.39,0.693]],[[3879.44,10.295],[3879.45,0.038],[3879.46,0.006],[3879.47,0.006],[3879.48,0.393]]]
["binance-futures","ETHUSDT",1762052075376,[[3877.25,25.11],[3877.24,1.13],[3877.21,0.006],[3877.2,0.119],[3877.18,0.011]],[[3877.26,181.718],[3877.27,0.294],[3877.28,11.012],[3877.29,0.032],[3877.3,4.145]]]
["binance-futures","ETHUSDT",1762052121209,[[3877.72,175.805],[3877.71,2.047],[3877.7,0.045],[3877.68,0.625],[3877.66,0.006]],[[3877.73,10.657],[3877.74,0.12],[3877.76,0.27],[3877.78,0.038],[3877.81,0.017]]]
["binance-futures","ETHUSDT",1762052156664,[[3878.27,33.753],[3878.26,0.018],[3878.25,0.645],[3878.24,1.006],[3878.22,0.006]],[[3878.28,256.347],[3878.29,4.147],[3878.3,22.408],[3878.31,30.028],[3878.32,0.024]]]
["binance-futures","ETHUSDT",1762052182801,[[3879.96,34.768],[3879.95,0.062],[3879.92,0.006],[3879.91,0.038],[3879.89,0.011]],[[3879.97,163.321],[3879.98,0.12],[3879.99,0.067],[3880.0,0.122],[3880.02,1.134]]]
["binance-futures","ETHUSDT",1762052248530,[[3879.28,65.928],[3879.27,0.074],[3879.25,1.006],[3879.24,0.006],[3879.23,0.044]],[[3879.29,24.738],[3879.3,0.306],[3879.31,0.048],[3879.32,0.038],[3879.33,1.037]]]
["binance-futures","ETHUSDT",1762052296471,[[3879.28,61.537],[3879.27,0.604],[3879.26,0.645],[3879.25,1.03],[3879.24,0.006]],[[3879.29,65.674],[3879.3,0.742],[3879.31,0.048],[3879.32,0.038],[3879.33,1.037]]]
["binance-futures","ETHUSDT",1762052371728,[[3880.58,4.707],[3880.57,0.018],[3880.56,0.289],[3880.55,0.032],[3880.54,0.006]],[[3880.59,161.579],[3880.6,2.369],[3880.61,0.645],[3880.62,0.272],[3880.63,0.064]]]
["binance-futures","ETHUSDT",1762052420035,[[3880.24,142.802],[3880.23,7.737],[3880.22,0.012],[3880.2,0.006],[3880.19,0.038]],[[3880.25,80.643],[3880.26,0.074],[3880.29,0.326],[3880.3,0.694],[3880.31,0.4]]]
["binance-futures","ETHUSDT",1762052468832,[[3880.01,15.373],[3880.0,0.263],[3879.99,0.006],[3879.96,1.032],[3879.93,0.011]],[[3880.02,221.503],[3880.03,5.925],[3880.04,1.621],[3880.05,3.08],[3880.06,0.875]]]
["binance-futures","ETHUSDT",1762052492930,[[3878.34,98.463],[3878.33,0.808],[3878.32,0.008],[3878.31,0.051],[3878.29,0.006]],[[3878.35,164.431],[3878.36,5.565],[3878.37,0.032],[3878.39,0.006],[3878.4,0.212]]]
["binance-futures","ETHUSDT",1762052540151,[[3878.99,97.425],[3878.98,1.057],[3878.97,0.374],[3878.96,0.663],[3878.95,0.006]],[[3879.0,102.397],[3879.01,4.499],[3879.02,31.979],[3879.03,1.146],[3879.04,3.478]]]
["binance-futures","ETHUSDT",1762052567811,[[3881.1,179.972],[3881.09,0.031],[3881.08,0.021],[3881.07,0.006],[3881.05,0.032]],[[3881.11,39.068],[3881.12,0.619],[3881.13,0.012],[3881.15,0.038],[3881.18,0.043]]]
["binance-futures","ETHUSDT",1762052616522,[[3882.05,15.932],[3882.04,0.05],[3882.02,0.014],[3882.01,0.006],[3882.0,0.346]],[[3882.06,208.032],[3882.07,0.603],[3882.08,0.013],[3882.1,2.613],[3882.12,0.006]]]
["binance-futures","ETHUSDT",1762052657988,[[3881.01,61.63],[3881.0,0.577],[3880.99,0.006],[3880.97,0.756],[3880.96,1.657]],[[3881.02,53.918],[3881.03,3.927],[3881.04,0.57],[3881.05,1.0],[3881.06,0.038]]]
["binance-futures","ETHUSDT",1762052727674,[[3881.44,55.765],[3881.43,0.056],[3881.38,0.006],[3881.37,0.258],[3881.36,0.011]],[[3881.45,185.772],[3881.46,0.414],[3881.47,0.006],[3881.5,0.032],[3881.51,0.658]]]
["binance-futures","ETHUSDT",1762052772385,[[3881.04,250.883],[3881.03,38.316],[3881.02,5.681],[3881.01,6.923],[3881.0,2.295]],[[3881.05,11.518],[3881.06,0.006],[3881.09,0.032],[3881.1,0.2],[3881.15,0.032]]]
["binance-futures","ETHUSDT",1762052809572,[[3880.12,69.977],[3880.11,0.074],[3880.1,0.024],[3880.09,2.656],[3880.08,15.585]],[[3880.13,6.116],[3880.14,1.065],[3880.15,0.012],[3880.16,1.0],[3880.17,0.165]]]
["binance-futures","ETHUSDT",1762052838849,[[3879.0,41.415],[3878.99,2.21],[3878.98,0.138],[3878.96,0.006],[3878.95,0.006]],[[3879.01,90.591],[3879.02,6.901],[3879.03,2.601],[3879.04,14.241],[3879.05,24.841]]]
["binance-futures","ETHUSDT",1762052882208,[[3877.45,27.857],[3877.44,0.018],[3877.43,0.645],[3877.42,0.445],[3877.39,0.241]],[[3877.46,153.859],[3877.47,6.02],[3877.48,21.5],[3877.5,0.018],[3877.51,1.186]]]
["binance-futures","ETHUSDT",1762052931708,[[3878.15,7.197],[3878.14,0.012],[3878.13,0.032],[3878.1,1.037],[3878.05,0.032]],[[3878.16,183.408],[3878.17,1.06],[3878.19,0.006],[3878.2,0.006],[3878.21,0.757]]]
["binance-futures","ETHUSDT",1762052954634,[[3878.26,159.754],[3878.25,0.012],[3878.23,0.032],[3878.22,12.636]],[[3878.27,123.122],[3878.28,0.333],[3878.29,0.046],[3878.3,1.0],[3878.31,0.031]]]
["binance-futures","ETHUSDT",1762053005502,[[3876.28,61.436],[3876.27,0.012],[3876.26,0.032],[3876.25,0.793],[3876.24,1.775]],[[3876.29,120.144],[3876.3,1.049],[3876.31,0.566],[3876.32,0.629],[3876.34,0.038]]]
["binance-futures","ETHUSDT",1762053051535,[[3876.22,78.411],[3876.21,0.039],[3876.19,0.25],[3876.18,0.613],[3876.15,3.016]],[[3876.23,92.187],[3876.24,0.108],[3876.25,0.078],[3876.26,0.411],[3876.27,0.006]]]
["binance-futures","ETHUSDT",1762053119051,[[3877.54,219.586],[3877.53,0.018],[3877.52,0.038],[3877.51,0.007],[3877.48,0.032]],[[3877.55,32.171],[3877.56,0.006],[3877.57,0.149],[3877.58,0.006],[3877.59,0.006]]]
["binance-futures","ETHUSDT",1762053142663,[[3878.96,125.827],[3878.95,1.077],[3878.94,0.09],[3878.93,0.032],[3878.91,0.045]],[[3878.97,15.171],[3878.98,0.328],[3879.0,1.117],[3879.01,0.046],[3879.02,0.006]]]
["binance-futures","ETHUSDT",1762053213960,[[3880.85,230.628],[3880.84,31.339],[3880.83,0.17],[3880.82,0.09],[3880.8,0.012]],[[3880.86,43.549],[3880.87,0.018],[3880.89,0.038],[3880.9,0.006],[3880.91,0.008]]]
["binance-futures","ETHUSDT",1762053249191,[[3880.58,45.901],[3880.57,0.096],[3880.56,0.091],[3880.53,1.006],[3880.52,0.006]],[[3880.59,140.79],[3880.6,2.355],[3880.62,12.479],[3880.63,0.284],[3880.66,1.895]]]
["binance-futures","ETHUSDT",1762053329544,[[3880.58,245.821],[3880.57,0.036],[3880.56,0.044],[3880.54,0.006],[3880.53,0.006]],[[3880.59,8.904],[3880.6,0.018],[3880.62,0.232],[3880.63,0.012],[3880.65,0.114]]]
["binance-futures","ETHUSDT",1762053344273,[[3880.58,89.566],[3880.57,0.046],[3880.56,0.044],[3880.54,0.006],[3880.52,0.677]],[[3880.59,43.662],[3880.6,0.379],[3880.62,2.639],[3880.63,1.772],[3880.87,8.586]]]
["binance-futures","ETHUSDT",1762053376836,[[3879.38,223.777],[3879.37,0.675],[3879.36,0.006],[3879.34,5.831]],[[3879.39,11.647],[3879.4,0.044],[3879.42,0.361],[3879.45,0.132],[3879.47,0.006]]]
["binance-futures","ETHUSDT",1762053449564,[[3880.44,183.718],[3880.43,4.314],[3880.42,28.625],[3880.41,0.024],[3880.4,0.013]],[[3880.45,36.363],[3880.46,0.068],[3880.49,0.006],[3880.5,0.646],[3880.51,1.007]]]
["binance-futures","ETHUSDT",1762053507577,[[3879.79,229.007],[3879.78,3.28],[3879.76,5.772],[3879.75,12.947],[3879.13,10.806]],[[3879.8,3.959],[3879.81,0.012],[3879.84,0.746],[3879.85,0.025],[3879.88,0.289]]]
["binance-futures","ETHUSDT",1762053528420,[[3879.8,50.283],[3879.79,1.455],[3879.78,0.283],[3879.77,0.171],[3879.76,0.902]],[[3879.81,171.678],[3879.82,1.3],[3879.83,0.277],[3879.84,0.013],[3879.85,0.5]]]
["binance-futures","ETHUSDT",1762053578702,[[3877.98,8.215],[3877.97,0.012],[3877.95,0.127],[3877.94,1.024],[3877.93,0.007]],[[3877.99,236.565],[3878.0,51.066],[3878.01,31.539],[3878.02,30.613],[3878.03,0.658]]]
["binance-futures","ETHUSDT",1762053626126,[[3877.31,54.588],[3877.3,0.05],[3877.29,0.361],[3877.27,0.386],[3877.25,0.013]],[[3877.32,172.357],[3877.33,1.343],[3877.34,2.083],[3877.35,0.147],[3877.36,0.006]]]
["binance-futures","ETHUSDT",1762053691046,[[3878.04,65.032],[3878.03,1.0],[3878.02,0.269],[3878.01,0.15],[3878.0,1.336]],[[3878.05,54.795],[3878.06,0.186],[3878.07,1.543],[3878.08,1.309],[3878.09,0.012]]]
["binance-futures","ETHUSDT",1762053693177,[[3877.89,55.489],[3877.88,0.513],[3877.87,0.006],[3877.81,0.011],[3877.79,0.992]],[[3877.9,219.69],[3877.91,1.643],[3877.92,1.638],[3877.93,0.316],[3877.96,4.29]]]
["binance-futures","ETHUSDT",1762053755052,[[3877.62,72.809],[3877.61,24.853],[3877.6,26.817],[3877.59,0.018],[3877.58,0.677]],[[3877.63,10.078],[3877.64,0.212],[3877.65,0.186],[3877.66,1.0],[3877.67,1.038]]]
["binance-futures","ETHUSDT",1762053819168,[[3877.62,12.496],[3877.61,0.093],[3877.6,0.017],[3877.58,0.032],[3877.55,0.017]],[[3877.63,229.567],[3877.64,1.648],[3877.65,13.792],[3877.66,1.087],[3877.67,1.43]]]
["binance-futures","ETHUSDT",1762053867265,[[3876.2,13.194],[3876.19,1.466],[3876.18,0.102],[3876.17,0.644],[3876.16,0.102]],[[3876.21,190.414],[3876.22,0.339],[3876.24,1.908],[3876.26,0.006],[3876.27,0.126]]]
["binance-futures","ETHUSDT",1762053895452,[[3876.89,120.506],[3876.88,0.165],[3876.86,0.008],[3876.85,0.088],[3876.84,0.965]],[[3876.9,4.311],[3876.91,0.245],[3876.92,0.006],[3876.93,1.012],[3876.95,0.006]]]
["binance-futures","ETHUSDT",1762053938340,[[3876.99,48.451],[3876.98,0.889],[3876.97,0.018],[3876.96,0.1],[3876.95,0.088]],[[3877.0,60.252],[3877.01,5.045],[3877.02,0.902],[3877.03,1.006],[3877.05,0.683]]]
["binance-futures","ETHUSDT",1762054000685,[[3876.79,10.781],[3876.78,0.117],[3876.77,0.188],[3876.76,0.067],[3876.75,0.006]],[[3876.8,127.086],[3876.81,0.253],[3876.82,4.066],[3876.83,1.006],[3876.84,2.475]]]
["binance-futures","ETHUSDT",1762054071506,[[3878.7,183.475],[3878.69,22.613],[3878.68,0.475],[3878.67,0.301],[3878.66,3.483]],[[3878.71,11.373],[3878.72,0.259],[3878.73,0.032],[3878.74,0.006],[3878.77,0.484]]]
["binance-futures","ETHUSDT",1762054101479,[[3877.7,13.74],[3877.69,0.172],[3877.67,0.081],[3877.65,1.0],[3877.56,0.28]],[[3877.71,205.38],[3877.72,0.406],[3877.73,2.342],[3877.74,1.2],[3877.75,0.032]]]
["binance-futures","ETHUSDT",1762054144200,[[3877.52,64.159],[3877.51,0.227],[3877.5,0.006],[3877.49,0.645],[3877.44,3.198]],[[3877.53,159.255],[3877.54,0.783],[3877.56,0.006],[3877.57,0.253],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1762054200919,[[3877.52,94.273],[3877.51,0.284],[3877.5,0.289],[3877.48,1.165],[3877.47,0.046]],[[3877.53,105.25],[3877.54,0.295],[3877.55,0.316],[3877.56,1.006],[3877.57,0.032]]]
["binance-futures","ETHUSDT",1762054233598,[[3877.86,56.235],[3877.85,100.345],[3877.84,0.689],[3877.83,0.015],[3877.82,0.006]],[[3877.87,0.343],[3877.88,0.038],[3877.89,1.062],[3877.9,0.024],[3878.0,1.018]]]
["binance-futures","ETHUSDT",1762054281961,[[3877.73,53.133],[3877.72,0.024],[3877.71,0.038],[3877.7,0.006],[3877.68,0.006]],[[3877.74,169.136],[3877.75,0.756],[3877.76,0.228],[3877.8,0.024],[3877.86,0.232]]]
["binance-futures","ETHUSDT",1762054333083,[[3877.84,45.758],[3877.83,0.891],[3877.82,1.483],[3877.8,0.492],[3877.79,0.601]],[[3877.85,103.868],[3877.86,0.661],[3877.87,0.129],[3877.88,1.0],[3877.9,1.269]]]
["binance-futures","ETHUSDT",1762054407735,[[3879.99,32.035],[3879.98,0.298],[3879.96,1.0],[3879.95,0.038],[3879.94,3.25]],[[3880.0,205.643],[3880.01,0.688],[3880.04,2.717],[3880.05,6.125],[3880.06,0.7]]]
["binance-futures","ETHUSDT",1762054464119,[[3881.03,72.691],[3881.02,7.38],[3881.01,1.193],[3881.0,2.649],[3880.99,0.471]],[[3881.04,103.232],[3881.05,0.129],[3881.06,0.006],[3881.07,1.384],[3881.08,0.14]]]
["binance-futures","ETHUSDT",1762054510719,[[3883.24,309.522],[3883.23,36.367],[3883.22,49.545],[3883.21,56.806],[3883.2,0.075]],[[3883.25,10.225],[3883.26,0.05],[3883.3,0.737],[3883.31,0.654],[3883.32,0.258]]]
["binance-futures","ETHUSDT",1762054541580,[[3882.05,221.999],[3882.04,0.036],[3882.03,4.728],[3882.02,16.958],[3882.01,3.204]],[[3882.06,38.269],[3882.07,0.012],[3882.1,0.078],[3882.12,0.2],[3882.14,0.051]]]
["binance-futures","ETHUSDT",1762054576453,[[3881.19,234.61],[3881.18,31.981],[3881.17,0.238],[3881.16,0.3],[3881.15,1.012]],[[3881.2,1.094],[3881.21,2.014],[3881.22,0.615],[3881.23,0.71],[3881.25,0.627]]]
["binance-futures","ETHUSDT",1762054625703,[[3879.24,4.669],[3879.23,0.012],[3879.22,0.166],[3879.21,0.038],[3879.2,0.006]],[[3879.25,242.503],[3879.26,37.134],[3879.27,12.506],[3879.28,0.032],[3879.29,0.1]]]
["binance-futures","ETHUSDT",1762054652138,[[3878.47,161.552],[3878.46,0.018],[3878.44,0.032],[3878.4,0.012],[3878.39,0.011]],[[3878.48,15.855],[3878.49,0.006],[3878.5,0.032],[3878.55,0.013],[3878.56,0.161]]]
["binance-futures","ETHUSDT",1762054694323,[[3878.05,5.534],[3878.04,0.295],[3878.03,0.088],[3878.02,0.006],[3878.0,2.789]],[[3878.06,194.775],[3878.07,6.94],[3878.08,29.958],[3878.09,0.325],[3878.11,2.289]]]
["binance-futures","ETHUSDT",1762054756796,[[3877.64,35.546],[3877.63,6.65],[3877.62,0.044],[3877.6,0.012],[3877.56,0.017]],[[3877.65,85.136],[3877.66,0.597],[3877.67,0.758],[3877.68,1.86],[3877.69,1.78]]]
["binance-futures","ETHUSDT",1762054800128,[[3878.15,68.75],[3878.14,0.117],[3878.13,0.651],[3878.11,0.039],[3878.1,0.038]],[[3878.16,5.458],[3878.17,0.479],[3878.18,0.032],[3878.19,1.038],[3878.2,0.1]]]
["binance-futures","ETHUSDT",1762054850503,[[3878.27,124.334],[3878.26,0.672],[3878.24,4.033],[3878.23,8.764],[3878.22,15.03]],[[3878.28,33.279],[3878.29,0.297],[3878.31,0.006],[3878.32,0.045],[3878.35,0.006]]]
["binance-futures","ETHUSDT",1762054879915,[[3878.65,139.514],[3878.64,0.036],[3878.62,3.801],[3878.61,1.002],[3878.59,0.651]],[[3878.66,27.704],[3878.67,1.682],[3878.68,0.032],[3878.69,1.0],[3878.7,0.028]]]
["binance-futures","ETHUSDT",1762054933568,[[3879.0,70.501],[3878.99,1.603],[3878.98,0.339],[3878.97,0.426],[3878.96,3.343]],[[3879.01,40.835],[3879.02,0.363],[3879.04,1.013],[3879.05,1.331],[3879.06,0.206]]]
["binance-futures","ETHUSDT",1762055002769,[[3878.99,109.578],[3878.98,1.597],[3878.97,0.426],[3878.96,0.252],[3878.95,0.27]],[[3879.0,66.823],[3879.01,2.113],[3879.02,0.45],[3879.03,1.773],[3879.04,0.013]]]
["binance-futures","ETHUSDT",1762055034852,[[3879.99,59.037],[3879.98,0.493],[3879.97,1.403],[3879.96,1.517],[3879.95,0.179]],[[3880.0,90.32],[3880.01,0.251],[3880.03,1.0],[3880.04,1.943],[3880.05,1.82]]]
["binance-futures","ETHUSDT",1762055080204,[[3880.79,99.995],[3880.78,47.668],[3880.77,30.225],[3880.76,30.181],[3880.75,30.83]],[[3880.8,47.242],[3880.81,0.2],[3880.83,0.006],[3880.84,0.156],[3880.85,0.082]]]
["binance-futures","ETHUSDT",1762055168410,[[3881.17,131.023],[3881.16,50.384],[3881.15,30.074],[3881.14,31.018],[3881.13,0.651]],[[3881.18,46.833],[3881.19,0.316],[3881.2,0.017],[3881.21,0.006],[3881.22,0.232]]]
["binance-futures","ETHUSDT",1762055224608,[[3880.81,58.331],[3880.8,0.133],[3880.78,1.014],[3880.74,0.011],[3880.73,0.006]],[[3880.82,85.286],[3880.83,0.439],[3880.86,0.389],[3880.87,1.006],[3880.89,1.341]]]
["binance-futures","ETHUSDT",1762055261760,[[3880.94,208.923],[3880.93,0.03],[3880.92,0.006],[3880.91,0.006],[3880.9,0.032]],[[3880.95,29.425],[3880.96,0.012],[3880.98,0.032],[3881.01,1.931],[3881.02,0.038]]]
["binance-futures","ETHUSDT",1762055307347,[[3880.48,199.065],[3880.47,30.669],[3880.46,49.207],[3880.45,35.172],[3880.44,30.012]],[[3880.49,0.77],[3880.5,0.023],[3880.55,0.014],[3880.56,1.164],[3880.57,0.011]]]
["binance-futures","ETHUSDT",1762055363611,[[3878.46,158.733],[3878.45,0.062],[3878.42,0.298],[3878.41,0.082],[3878.33,0.157]],[[3878.47,90.373],[3878.48,0.254],[3878.49,0.008],[3878.5,0.006],[3878.51,0.032]]]
["binance-futures","ETHUSDT",1762055416704,[[3877.91,92.688],[3877.9,2.256],[3877.87,0.028],[3877.77,3.929],[3877.72,10.796]],[[3877.92,75.694],[3877.93,0.249],[3877.95,7.316],[3877.97,0.006],[3877.98,0.2]]]
["binance-futures","ETHUSDT",1762055441964,[[3878.17,11.136],[3878.16,0.012],[3878.15,0.032],[3878.14,0.006],[3878.12,0.05]],[[3878.18,217.788],[3878.19,0.879],[3878.22,2.484],[3878.23,37.239],[3878.24,15.094]]]
["binance-futures","ETHUSDT",1762055493171,[[3876.59,59.148],[3876.58,0.677],[3876.55,0.006],[3876.53,0.645],[3876.52,0.28]],[[3876.6,240.21],[3876.61,0.14],[3876.63,0.008],[3876.64,0.007],[3876.65,0.038]]]
["binance-futures","ETHUSDT",1762055537407,[[3877.32,195.645],[3877.31,0.03],[3877.29,1.002],[3877.28,0.682],[3877.27,4.893]],[[3877.33,4.585],[3877.34,0.097],[3877.35,0.032],[3877.38,0.006],[3877.39,0.038]]]
["binance-futures","ETHUSDT",1762055612472,[[3878.24,163.083],[3878.23,9.86],[3878.22,45.013],[3878.21,10.45],[3878.2,0.093]],[[3878.25,8.921],[3878.26,0.044],[3878.28,1.218],[3878.29,0.021],[3878.3,0.043]]]
["binance-futures","ETHUSDT",1762055659633,[[3878.42,23.786],[3878.41,0.08],[3878.4,1.32],[3878.39,1.263],[3878.38,0.007]],[[3878.43,61.882],[3878.44,0.172],[3878.46,1.0],[3878.47,0.044],[3878.5,0.011]]]
["binance-futures","ETHUSDT",1762055707125,[[3879.35,283.127],[3879.34,59.432],[3879.33,30.689],[3879.31,30.0],[3879.3,30.006]],[[3879.36,6.675],[3879.37,0.267],[3879.42,0.07],[3879.43,0.082],[3879.44,0.011]]]
["binance-futures","ETHUSDT",1762055742307,[[3879.0,176.33],[3878.99,0.018],[3878.98,0.006],[3878.95,0.006],[3878.93,0.043]],[[3879.01,27.915],[3879.02,0.012],[3879.03,2.61],[3879.04,2.59],[3879.05,1.215]]]
["binance-futures","ETHUSDT",1762055768569,[[3878.86,0.202],[3878.85,0.05],[3878.81,0.006],[3878.79,0.006],[3878.76,0.006]],[[3878.87,189.254],[3878.88,51.549],[3878.89,30.084],[3878.9,30.006],[3878.91,2.522]]]
["binance-futures","ETHUSDT",1762055821148,[[3878.83,19.354],[3878.82,0.018],[3878.81,0.006],[3878.8,0.044],[3878.76,0.017]],[[3878.84,228.451],[3878.85,0.247],[3878.88,0.296],[3878.89,0.683],[3878.9,0.006]]]
["binance-futures","ETHUSDT",1762055874804,[[3879.02,108.106],[3879.01,1.339],[3879.0,0.299],[3878.98,0.006],[3878.93,0.677]],[[3879.03,44.089],[3879.04,0.025],[3879.05,0.042],[3879.08,0.442],[3879.13,6.5]]]
["binance-futures","ETHUSDT",1762055945100,[[3878.81,9.024],[3878.8,0.146],[3878.79,0.006],[3878.78,1.0],[3878.76,0.006]],[[3878.82,181.729],[3878.83,11.883],[3878.85,26.726],[3878.86,0.762],[3878.99,0.816]]]
["binance-futures","ETHUSDT",1762056004788,[[3878.88,96.85],[3878.87,0.231],[3878.86,0.006],[3878.85,0.657],[3878.84,0.334]],[[3878.89,23.272],[3878.9,0.018],[3878.93,0.032],[3878.94,0.006],[3878.96,0.884]]]
["binance-futures","ETHUSDT",1762056059325,[[3879.15,202.681],[3879.14,0.05],[3879.13,0.006],[3879.12,0.006],[3879.11,0.006]],[[3879.16,93.886],[3879.17,0.012],[3879.18,0.2],[3879.19,0.032],[3879.2,0.018]]]
["binance-futures","ETHUSDT",1762056080569,[[3879.69,196.791],[3879.68,0.03],[3879.66,0.032],[3879.65,0.006],[3879.64,1.651]],[[3879.7,238.347],[3879.71,0.678],[3879.72,0.48],[3879.73,1.0],[3879.74,0.006]]]
["binance-futures","ETHUSDT",1762056128641,[[3877.5,0.289],[3877.48,0.006],[3877.47,0.038]],[[3877.51,107.505],[3877.52,40.279],[3877.53,169.13],[3877.54,32.772],[3877.55,30.044]]]
["binance-futures","ETHUSDT",1762056193787,[[3877.96,1.231],[3877.95,0.05],[3877.93,0.006],[3877.91,0.038],[3877.9,0.019]],[[3877.97,165.267],[3877.98,0.262],[3877.99,0.66],[3878.0,1.851],[3878.02,0.045]]]
["binance-futures","ETHUSDT",1762056201643,[[3878.15,137.535],[3878.14,0.675],[3878.13,0.038],[3878.12,3.696],[3878.1,0.017]],[[3878.16,75.576],[3878.17,0.168],[3878.2,0.032],[3878.21,0.039],[3878.22,0.2]]]
["binance-futures","ETHUSDT",1762056255559,[[3876.55,62.41],[3876.54,0.082],[3876.53,0.114],[3876.52,1.713],[3876.51,0.006]],[[3876.56,538.666],[3876.57,0.595],[3876.58,0.024],[3876.59,1.0],[3876.6,0.013]]]
["binance-futures","ETHUSDT",1762056320162,[[3875.01,34.205],[3875.0,7.026],[3874.99,0.006],[3874.97,0.006],[3874.95,0.039]],[[3875.02,91.51],[3875.03,0.717],[3875.04,54.969],[3875.05,1.03],[3875.06,0.038]]]
["binance-futures","ETHUSDT",1762056377729,[[3876.0,8.852],[3875.99,0.012],[3875.97,0.044],[3875.91,1.206],[3875.9,1.82]],[[3876.01,199.07],[3876.02,1.169],[3876.04,2.481],[3876.05,2.523],[3876.06,13.566]]]
["binance-futures","ETHUSDT",1762056401790,[[3877.22,110.453],[3877.21,30.05],[3877.2,0.657],[3877.17,4.849],[3877.16,0.038]],[[3877.23,10.475],[3877.24,0.02],[3877.26,1.016],[3877.27,0.032],[3877.33,0.006]]]
["binance-futures","ETHUSDT",1762056482080,[[3877.83,52.42],[3877.82,6.561],[3877.8,1.0],[3877.79,0.038],[3877.71,0.055]],[[3877.84,63.552],[3877.85,6.937],[3877.86,33.064],[3877.87,0.044],[3877.88,0.257]]]
["binance-futures","ETHUSDT",1762056494520,[[3877.83,35.0],[3877.82,6.483],[3877.8,1.176],[3877.79,0.038],[3877.71,0.055]],[[3877.84,113.879],[3877.85,4.063],[3877.86,34.473],[3877.87,1.748],[3877.88,0.257]]]
["binance-futures","ETHUSDT",1762056554460,[[3877.97,58.723],[3877.96,0.05],[3877.94,0.01],[3877.93,0.016],[3877.92,0.042]],[[3877.98,17.828],[3877.99,0.392],[3878.0,3.981],[3878.01,1.353],[3878.04,0.214]]]
["binance-futures","ETHUSDT",1762056587424,[[3878.27,140.022],[3878.26,0.018],[3878.25,1.076],[3878.24,1.006],[3878.22,0.265]],[[3878.28,23.191],[3878.29,0.199],[3878.3,0.104],[3878.31,0.273],[3878.32,0.514]]]
["binance-futures","ETHUSDT",1762056612887,[[3879.17,106.902],[3879.16,0.667],[3879.15,0.013],[3879.14,1.119],[3879.13,0.038]],[[3879.18,61.19],[3879.19,1.13],[3879.2,0.077],[3879.24,0.5],[3879.25,0.741]]]
["binance-futures","ETHUSDT",1762056685187,[[3881.99,253.831],[3881.98,0.197],[3881.97,0.116],[3881.96,1.006],[3881.95,0.032]],[[3882.0,79.208],[3882.01,0.913],[3882.02,0.495],[3882.03,0.401],[3882.04,2.679]]]
["binance-futures","ETHUSDT",1762056703691,[[3885.23,58.233],[3885.22,0.106],[3885.21,0.013],[3885.2,0.06],[3885.18,0.006]],[[3885.24,56.646],[3885.25,0.662],[3885.27,0.332],[3885.28,1.56],[3885.29,3.774]]]
["binance-futures","ETHUSDT",1762056746154,[[3883.09,3.513],[3883.08,0.012],[3883.07,0.024],[3883.06,0.006],[3883.05,0.038]],[[3883.1,98.662],[3883.11,0.695],[3883.12,0.257],[3883.16,0.257],[3883.17,0.993]]]
["binance-futures","ETHUSDT",1762056792144,[[3881.74,3.814],[3881.73,0.012],[3881.71,0.038],[3881.7,0.02],[3881.67,0.049]],[[3881.75,357.274],[3881.76,1.816],[3881.78,1.231],[3881.8,0.645],[3881.82,0.2]]]
["binance-futures","ETHUSDT",1762056855123,[[3881.25,174.382],[3881.24,1.336],[3881.23,0.645],[3881.22,0.062],[3881.21,0.824]],[[3881.26,49.537],[3881.27,0.133],[3881.28,0.306],[3881.29,0.715],[3881.3,0.006]]]
["binance-futures","ETHUSDT",1762056906403,[[3881.0,197.512],[3880.99,0.162],[3880.98,0.012],[3880.97,1.082],[3880.96,2.601]],[[3881.01,83.761],[3881.02,0.413],[3881.04,0.206],[3881.06,1.8],[3881.07,3.038]]]
["binance-futures","ETHUSDT",1762056944340,[[3882.56,212.803],[3882.55,0.91],[3882.54,0.006],[3882.53,1.357],[3882.52,3.316]],[[3882.57,70.915],[3882.58,0.152],[3882.61,0.128],[3882.62,0.253],[3882.65,0.447]]]
["binance-futures","ETHUSDT",1762056960081,[[3882.02,361.654],[3882.01,0.03],[3882.0,2.544],[3881.99,3.183],[3881.98,14.959]],[[3882.03,1.436],[3882.04,0.006],[3882.06,0.013],[3882.1,0.011],[3882.11,0.038]]]
["binance-futures","ETHUSDT",1762057011015,[[3881.43,7.519],[3881.42,0.038],[3881.41,0.006],[3881.37,0.032],[3881.21,0.688]],[[3881.44,191.939],[3881.45,12.805],[3881.46,22.91],[3881.47,0.108],[3881.49,0.645]]]
["binance-futures","ETHUSDT",1762057053432,[[3879.78,143.198],[3879.77,0.018],[3879.74,0.032],[3879.73,1.92],[3879.72,0.013]],[[3879.79,38.256],[3879.8,0.121],[3879.82,0.006],[3879.83,0.006],[3879.84,1.232]]]
["binance-futures","ETHUSDT",1762057078423,[[3880.75,154.022],[3880.74,0.033],[3880.73,23.891],[3880.72,0.006],[3880.71,30.012]],[[3880.76,9.353],[3880.77,0.012],[3880.78,0.374],[3880.79,0.021],[3880.8,0.019]]]
["binance-futures","ETHUSDT",1762057132622,[[3881.49,6.342],[3881.48,0.053],[3881.46,1.038],[3881.43,0.017],[3881.39,0.017]],[[3881.5,182.699],[3881.51,0.185],[3881.52,0.262],[3881.53,1.625],[3881.54,5.107]]]
["binance-futures","ETHUSDT",1762057177231,[[3881.28,64.563],[3881.27,0.113],[3881.26,0.356],[3881.25,1.11],[3881.24,0.263]],[[3881.29,183.352],[3881.3,2.611],[3881.32,9.598],[3881.33,0.038],[3881.34,1.206]]]
["binance-futures","ETHUSDT",1762057261332,[[3881.28,103.896],[3881.27,1.804],[3881.26,1.03],[3881.25,2.806],[3881.24,0.006]],[[3881.29,66.392],[3881.3,120.2],[3881.31,0.788],[3881.32,2.839],[3881.33,1.999]]]
["binance-futures","ETHUSDT",1762057315542,[[3883.87,120.097],[3883.86,18.884],[3883.85,0.006],[3883.84,1.409],[3883.83,0.038]],[[3883.88,95.627],[3883.89,0.372],[3883.9,0.082],[3883.91,0.654],[3883.92,0.598]]]
["binance-futures","ETHUSDT",1762057341144,[[3884.54,133.976],[3884.53,0.949],[3884.52,6.282],[3884.51,1.057],[3884.5,0.772]],[[3884.55,15.535],[3884.56,0.192],[3884.57,0.055],[3884.58,0.338],[3884.59,0.012]]]
["binance-futures","ETHUSDT",1762057384740,[[3884.65,307.497],[3884.64,32.549],[3884.63,51.12],[3884.62,42.568],[3884.61,42.536]],[[3884.66,8.961],[3884.67,0.041],[3884.7,0.238],[3884.71,0.006],[3884.72,0.006]]]
["binance-futures","ETHUSDT",1762057431798,[[3883.74,93.258],[3883.73,0.115],[3883.72,1.801],[3883.7,0.685],[3883.64,0.716]],[[3883.75,7.726],[3883.76,0.143],[3883.79,0.012],[3883.8,2.299],[3883.83,0.011]]]
["binance-futures","ETHUSDT",1762057455066,[[3883.79,58.456],[3883.78,0.062],[3883.77,0.258],[3883.74,3.726],[3883.73,0.407]],[[3883.8,45.115],[3883.81,0.129],[3883.82,0.404],[3883.84,0.039],[3883.85,0.006]]]
["binance-futures","ETHUSDT",1762057544232,[[3885.49,319.11],[3885.48,0.133],[3885.47,1.062],[3885.46,3.326],[3885.45,0.038]],[[3885.5,80.805],[3885.51,0.234],[3885.52,0.012],[3885.53,0.026],[3885.54,6.954]]]
["binance-futures","ETHUSDT",1762057558860,[[3885.11,19.24],[3885.1,1.152],[3885.09,0.078],[3885.08,0.11],[3885.07,0.084]],[[3885.12,473.285],[3885.13,0.31],[3885.14,0.644],[3885.16,0.309],[3885.17,0.898]]]
["binance-futures","ETHUSDT",1762057630057,[[3884.99,236.571],[3884.98,0.024],[3884.96,1.064],[3884.95,0.006],[3884.94,0.644]],[[3885.0,10.788],[3885.01,0.131],[3885.02,0.082],[3885.03,0.064],[3885.06,0.206]]]
["binance-futures","ETHUSDT",1762057656528,[[3885.77,210.604],[3885.76,42.764],[3885.75,30.7],[3885.74,1.018],[3885.73,0.006]],[[3885.78,4.396],[3885.79,0.058],[3885.82,0.038],[3885.83,0.012],[3885.84,1.236]]]
["binance-futures","ETHUSDT",1762057698289,[[3885.17,88.642],[3885.16,211.972],[3885.15,0.05],[3885.11,0.661],[3885.05,0.006]],[[3885.18,133.103],[3885.19,0.198],[3885.2,0.006],[3885.21,0.039],[3885.24,0.006]]]
["binance-futures","ETHUSDT",1762057743053,[[3884.07,322.978],[3884.06,0.054],[3884.05,0.012],[3884.04,0.056],[3884.02,0.657]],[[3884.08,71.439],[3884.09,0.123],[3884.12,0.263],[3884.13,0.06],[3884.17,1.222]]]
["binance-futures","ETHUSDT",1762057802430,[[3884.07,8.236],[3884.06,0.661],[3884.05,0.264],[3884.04,0.056],[3884.03,0.089]],[[3884.08,134.803],[3884.09,1.591],[3884.1,6.706],[3884.11,1.0],[3884.12,0.006]]]
["binance-futures","ETHUSDT",1762057843192,[[3883.0,23.232],[3882.99,0.204],[3882.98,0.21],[3882.97,0.264],[3882.96,1.886]],[[3883.01,190.086],[3883.02,3.947],[3883.03,0.182],[3883.04,1.006],[3883.05,1.755]]]
["binance-futures","ETHUSDT",1762057873843,[[3883.33,202.168],[3883.32,0.316],[3883.31,0.258],[3883.3,0.242],[3883.29,0.268]],[[3883.34,4.197],[3883.35,0.012],[3883.36,0.254],[3883.38,0.206],[3883.74,0.52]]]
["binance-futures","ETHUSDT",1762057946185,[[3883.33,17.27],[3883.32,0.159],[3883.31,0.347],[3883.29,0.006],[3882.79,22.696]],[[3883.34,132.814],[3883.35,0.656],[3883.36,3.782],[3883.37,0.032],[3883.38,4.844]]]
["binance-futures","ETHUSDT",1762057965640,[[3882.46,237.333],[3882.45,0.187],[3882.44,0.257],[3882.43,0.644],[3882.42,0.239]],[[3882.47,33.828],[3882.48,0.059],[3882.49,0.006],[3882.5,1.006],[3882.53,0.006]]]
["binance-futures","ETHUSDT",1762058050445,[[3882.26,40.263],[3882.25,0.097],[3882.24,0.029],[3882.23,1.062],[3882.22,0.032]],[[3882.27,79.506],[3882.28,4.43],[3882.29,9.477],[3882.3,1.331],[3882.31,0.038]]]
["binance-futures","ETHUSDT",1762058084208,[[3882.66,141.903],[3882.65,0.024],[3882.64,0.088],[3882.62,0.264],[3882.6,0.682]],[[3882.67,164.065],[3882.68,0.14],[3882.69,0.084],[3882.7,0.006],[3882.71,0.368]]]
["binance-futures","ETHUSDT",1762058148078,[[3884.49,233.846],[3884.48,1.487],[3884.47,0.05],[3884.45,0.038],[3884.44,0.006]],[[3884.5,49.985],[3884.51,0.063],[3884.54,0.038],[3884.55,0.018],[3884.58,0.206]]]
["binance-futures","ETHUSDT",1762058185660,[[3884.03,196.712],[3884.02,44.135],[3884.01,32.602],[3884.0,30.563],[3883.99,0.069]],[[3884.04,8.674],[3884.05,0.059],[3884.08,0.032],[3884.16,0.007],[3884.29,1.427]]]
["binance-futures","ETHUSDT",1762058211160,[[3882.66,84.079],[3882.65,0.116],[3882.64,0.931],[3882.63,1.057],[3882.62,0.038]],[[3882.67,132.695],[3882.68,0.066],[3882.69,0.006],[3882.7,0.072],[3882.71,0.888]]]
["binance-futures","ETHUSDT",1762058268677,[[3883.88,72.316],[3883.87,0.766],[3883.86,0.06],[3883.85,1.0],[3883.84,0.985]],[[3883.89,60.468],[3883.9,0.065],[3883.91,0.006],[3883.92,0.244],[3883.93,0.006]]]
["binance-futures","ETHUSDT",1762058334996,[[3885.5,266.445],[3885.49,2.155],[3885.48,4.231],[3885.45,4.199]],[[3885.51,7.435],[3885.57,0.012],[3885.58,0.038],[3885.6,0.006],[3885.62,0.011]]]
["binance-futures","ETHUSDT",1762058375488,[[3887.24,1.898],[3887.23,2.394],[3887.21,0.012],[3887.2,0.055],[3887.19,0.006]],[[3887.25,224.816],[3887.26,0.111],[3887.28,1.956],[3887.29,3.095],[3887.3,0.656]]]
["binance-futures","ETHUSDT",1762058417894,[[3888.25,73.827],[3888.24,0.673],[3888.23,0.038],[3888.22,1.0],[3888.2,0.028]],[[3888.26,33.22],[3888.27,0.07],[3888.3,0.012],[3888.31,0.032],[3888.32,0.006]]]
["binance-futures","ETHUSDT",1762058439867,[[3887.37,96.014],[3887.36,0.012],[3887.35,0.938],[3887.34,1.006],[3887.31,0.084]],[[3887.38,6.43],[3887.39,0.07],[3887.4,0.013],[3887.41,0.006],[3887.42,0.038]]]
["binance-futures","ETHUSDT",1762058483661,[[3888.39,73.149],[3888.38,0.192],[3888.37,4.589],[3888.36,1.006],[3888.35,0.044]],[[3888.4,46.76],[3888.41,0.031],[3888.42,0.088],[3888.43,0.071],[3888.45,0.168]]]
["binance-futures","ETHUSDT",1762058519397,[[3889.79,90.441],[3889.78,0.062],[3889.75,0.013],[3889.72,0.011],[3889.71,0.038]],[[3889.8,49.888],[3889.81,0.037],[3889.82,0.032],[3889.85,1.814],[3889.86,0.2]]]
["binance-futures","ETHUSDT",1762058542701,[[3890.0,134.359],[3889.99,39.502],[3889.98,31.535],[3889.97,30.812],[3889.96,0.024]],[[3890.01,11.836],[3890.02,0.031],[3890.04,0.856],[3890.08,0.038],[3890.12,0.006]]]
["binance-futures","ETHUSDT",1762058587055,[[3890.51,70.678],[3890.5,0.045],[3890.49,0.126],[3890.48,1.121],[3890.47,0.568]],[[3890.52,152.948],[3890.53,0.012],[3890.54,0.006],[3890.55,0.085],[3890.56,0.096]]]
["binance-futures","ETHUSDT",1762058635177,[[3890.79,248.863],[3890.78,0.179],[3890.76,2.429],[3890.75,0.024],[3890.72,0.017]],[[3890.8,1.804],[3890.81,0.044],[3890.85,0.043],[3890.88,0.207],[3890.92,1.011]]]
["binance-futures","ETHUSDT",1762058683068,[[3892.74,114.996],[3892.73,0.024],[3892.72,0.044],[3892.7,0.268],[3892.69,0.006]],[[3892.75,75.647],[3892.76,0.052],[3892.79,0.006],[3892.8,0.217],[3892.83,0.027]]]
["binance-futures","ETHUSDT",1762058722353,[[3891.48,34.805],[3891.47,0.1],[3891.45,0.03],[3891.44,0.032],[3891.41,4.061]],[[3891.49,70.063],[3891.5,0.323],[3891.51,0.016],[3891.52,0.016],[3891.53,15.808]]]
["binance-futures","ETHUSDT",1762058765567,[[3890.56,423.194],[3890.55,47.099],[3890.54,32.744],[3890.53,30.829],[3890.52,0.018]],[[3890.57,15.693],[3890.58,0.256],[3890.59,0.006],[3890.62,0.138],[3890.64,0.213]]]
["binance-futures","ETHUSDT",1762058782703,[[3899.34,67.444],[3899.33,0.139],[3899.31,0.006],[3899.3,0.006],[3899.29,0.032]],[[3899.35,63.646],[3899.36,0.012],[3899.37,2.583],[3899.4,0.199],[3899.42,0.016]]]
["binance-futures","ETHUSDT",1762058834078,[[3901.09,107.277],[3901.08,0.03],[3901.06,1.811],[3901.05,4.279],[3901.04,18.396]],[[3901.1,45.187],[3901.11,0.012],[3901.12,0.006],[3901.15,0.032],[3901.16,0.013]]]
["binance-futures","ETHUSDT",1762058852833,[[3900.32,149.297],[3900.31,14.073],[3900.3,10.441],[3900.29,10.638],[3900.28,7.701]],[[3900.33,47.027],[3900.34,0.045],[3900.35,0.018],[3900.36,0.012],[3900.37,0.032]]]
["binance-futures","ETHUSDT",1762058872368,[[3900.51,77.99],[3900.5,50.135],[3900.48,0.045],[3900.47,0.012],[3900.2,1.383]],[[3900.52,26.858],[3900.53,0.151],[3900.54,8.78],[3900.55,4.546],[3900.56,8.994]]]
["binance-futures","ETHUSDT",1762058927617,[[3897.7,1.171],[3897.69,0.235],[3897.68,0.006],[3897.66,0.044],[3897.62,0.006]],[[3897.71,272.556],[3897.72,0.018],[3897.73,0.061],[3897.75,6.054],[3897.76,2.517]]]
["binance-futures","ETHUSDT",1762058943420,[[3897.71,121.865],[3897.7,0.347],[3897.69,0.014],[3897.68,0.056],[3897.67,0.032]],[[3897.72,62.147],[3897.73,0.018],[3897.75,0.021],[3897.76,0.78],[3897.77,1.314]]]
["binance-futures","ETHUSDT",1762059002907,[[3896.8,33.853],[3896.79,0.006],[3896.76,5.242],[3896.75,0.012],[3896.74,0.086]],[[3896.81,349.094],[3896.82,3.269],[3896.86,0.044],[3896.88,8.995],[3896.89,17.148]]]
["binance-futures","ETHUSDT",1762059022235,[[3898.99,27.961],[3898.98,4.757],[3898.96,0.012],[3898.95,0.032],[3898.92,0.023]],[[3899.0,152.225],[3899.01,0.14],[3899.02,0.262],[3899.04,0.212],[3899.06,2.207]]]
["binance-futures","ETHUSDT",1762059071163,[[3901.99,93.192],[3901.98,4.575],[3901.97,0.933],[3901.96,0.641],[3901.95,0.039]],[[3902.0,35.662],[3902.01,0.018],[3902.03,0.029],[3902.04,0.046],[3902.05,0.032]]]
["binance-futures","ETHUSDT",1762059117276,[[3902.63,26.051],[3902.62,6.907],[3902.6,0.05],[3902.59,0.006],[3902.49,0.652]],[[3902.64,148.19],[3902.65,0.43],[3902.66,0.032],[3902.67,0.387],[3902.68,0.104]]]
["binance-futures","ETHUSDT",1762059154959,[[3897.07,96.03],[3897.06,0.012],[3897.05,0.079],[3897.03,0.124],[3897.01,4.209]],[[3897.08,140.451],[3897.09,0.024],[3897.1,0.032],[3897.12,0.006],[3897.14,3.232]]]
["binance-futures","ETHUSDT",1762059164208,[[3897.4,43.882],[3897.39,0.038],[3897.37,0.131],[3897.33,0.011],[3897.32,0.79]],[[3897.41,62.566],[3897.42,0.024],[3897.43,0.032],[3897.44,0.084],[3897.45,0.007]]]
["binance-futures","ETHUSDT",1762059219404,[[3899.03,3.131],[3898.99,0.012],[3898.98,0.038],[3898.96,0.03],[3898.92,0.006]],[[3899.04,388.941],[3899.05,13.765],[3899.06,0.032],[3899.07,11.653],[3899.08,2.53]]]
["binance-futures","ETHUSDT",1762059261067,[[3898.25,223.529],[3898.24,10.776],[3898.23,0.274],[3898.22,0.1],[3898.2,0.68]],[[3898.26,18.11],[3898.27,0.06],[3898.29,0.07],[3898.31,0.44],[3898.32,0.2]]]
["binance-futures","ETHUSDT",1762059280793,[[3902.35,63.882],[3902.34,8.237],[3902.33,3.937],[3902.32,2.568],[3902.31,0.044]],[[3902.36,21.895],[3902.37,0.018],[3902.38,3.872],[3902.4,0.306],[3902.43,0.04]]]
["binance-futures","ETHUSDT",1762059316547,[[3902.42,108.414],[3902.41,0.111],[3902.4,3.003],[3902.37,5.023],[3902.36,7.087]],[[3902.43,58.388],[3902.44,0.044],[3902.46,0.032],[3902.47,0.414],[3902.48,0.032]]]
["binance-futures","ETHUSDT",1762059352987,[[3903.22,3.019],[3903.21,0.012],[3903.2,0.006],[3903.19,0.032],[3903.18,6.687]],[[3903.23,160.118],[3903.24,0.031],[3903.25,0.078],[3903.26,0.09],[3903.28,0.032]]]
["binance-futures","ETHUSDT",1762059403723,[[3905.36,180.131],[3905.35,20.53],[3905.34,14.795],[3905.33,7.018],[3905.32,7.564]],[[3905.37,5.849],[3905.38,0.238],[3905.4,0.006],[3905.42,0.125],[3905.44,0.013]]]
["binance-futures","ETHUSDT",1762059442627,[[3906.63,23.698],[3906.62,0.018],[3906.61,0.006],[3906.57,0.006],[3906.55,0.043]],[[3906.64,260.039],[3906.65,1.292],[3906.66,0.084],[3906.67,10.377],[3906.68,1.408]]]
["binance-futures","ETHUSDT",1762059444470,[[3906.51,148.72],[3906.5,2.493],[3906.48,1.147],[3906.47,0.812],[3906.45,3.735]],[[3906.52,58.539],[3906.53,0.018],[3906.56,0.039],[3906.57,0.006],[3906.59,0.006]]]
["binance-futures","ETHUSDT",1762059497897,[[3906.02,83.358],[3906.01,0.019],[3906.0,10.05],[3905.98,0.02],[3905.96,0.011]],[[3906.03,135.644],[3906.04,9.408],[3906.05,14.748],[3906.06,0.224],[3906.11,0.017]]]
["binance-futures","ETHUSDT",1762059526644,[[3904.94,128.934],[3904.93,7.794],[3904.92,0.651],[3904.9,0.641],[3904.86,0.043]],[[3904.95,41.655],[3904.96,15.036],[3904.97,0.006],[3904.99,0.038],[3905.0,17.576]]]
["binance-futures","ETHUSDT",1762059553212,[[3907.27,126.652],[3907.26,0.024],[3907.25,0.006],[3907.24,0.032],[3907.23,0.006]],[[3907.28,66.83],[3907.29,0.365],[3907.32,0.081],[3907.35,0.029],[3907.36,0.049]]]
["binance-futures","ETHUSDT",1762059590952,[[3906.63,125.575],[3906.62,8.598],[3906.61,2.504],[3906.6,9.296],[3906.59,0.044]],[[3906.64,17.397],[3906.65,0.049],[3906.7,0.032],[3906.72,4.166],[3906.77,0.22]]]
["binance-futures","ETHUSDT",1762059648790,[[3906.35,13.127],[3906.33,0.032],[3906.29,1.12],[3906.28,3.164],[3906.27,0.017]],[[3906.36,173.893],[3906.37,0.023],[3906.38,0.006],[3906.4,0.05],[3906.44,0.017]]]
["binance-futures","ETHUSDT",1762059680765,[[3905.0,39.81],[3904.99,0.018],[3904.98,0.39],[3904.96,0.262],[3904.9,0.276]],[[3905.01,224.235],[3905.02,0.218],[3905.04,0.012],[3905.06,16.383],[3905.07,0.085]]]
["binance-futures","ETHUSDT",1762059719681,[[3903.33,17.956],[3903.26,0.03],[3903.25,7.028],[3903.19,0.792],[3903.17,0.028]],[[3903.34,214.172],[3903.35,0.397],[3903.36,0.024],[3903.39,1.653],[3903.44,0.256]]]
["binance-futures","ETHUSDT",1762059741665,[[3901.3,187.16],[3901.29,48.375],[3901.28,30.006],[3901.27,30.012],[3901.26,0.159]],[[3901.31,7.518],[3901.32,0.238],[3901.36,0.032],[3901.38,0.207],[3901.39,0.011]]]
["binance-futures","ETHUSDT",1762059776566,[[3900.03,172.799],[3900.02,1.56],[3900.01,0.175],[3900.0,0.025],[3899.99,3.911]],[[3900.04,16.568],[3900.05,0.325],[3900.06,0.206],[3900.08,0.032],[3900.12,0.211]]]
["binance-futures","ETHUSDT",1762059814921,[[3901.41,114.083],[3901.4,0.068],[3901.39,0.006],[3901.38,11.818],[3901.37,53.211]],[[3901.42,91.697],[3901.43,0.447],[3901.44,0.39],[3901.45,0.167],[3901.46,0.141]]]
["binance-futures","ETHUSDT",1762059847729,[[3901.81,82.171],[3901.8,0.088],[3901.79,0.032],[3901.78,0.779],[3901.77,0.006]],[[3901.82,91.051],[3901.83,0.467],[3901.84,0.062],[3901.86,0.038],[3901.92,0.012]]]
["binance-futures","ETHUSDT",1762059874582,[[3902.3,18.942],[3902.29,0.012],[3902.28,0.334],[3902.26,2.022],[3902.24,1.544]],[[3902.31,366.337],[3902.32,12.699],[3902.33,4.837],[3902.38,2.52],[3902.39,3.15]]]
["binance-futures","ETHUSDT",1762059915031,[[3903.84,73.868],[3903.83,0.012],[3903.82,0.062],[3903.8,4.798],[3903.72,1.595]],[[3903.85,29.438],[3903.86,0.301],[3903.87,0.032],[3903.9,0.007],[3903.93,0.017]]]
["binance-futures","ETHUSDT",1762059945192,[[3904.19,10.914],[3904.18,0.012],[3904.16,0.012],[3904.12,0.05],[3904.11,0.011]],[[3904.2,161.206],[3904.21,0.465],[3904.22,0.006],[3904.23,0.032],[3904.25,0.007]]]
["binance-futures","ETHUSDT",1762060013557,[[3900.35,69.384],[3900.34,0.05],[3900.33,0.007],[3900.32,0.012],[3900.31,0.006]],[[3900.36,47.912],[3900.37,0.021],[3900.38,0.006],[3900.39,0.026],[3900.4,6.286]]]
["binance-futures","ETHUSDT",1762060036319,[[3901.61,15.168],[3901.6,0.279],[3901.57,0.038],[3901.56,0.006],[3901.54,0.011]],[[3901.62,174.124],[3901.63,0.378],[3901.64,0.006],[3901.65,0.012],[3901.66,0.032]]]
["binance-futures","ETHUSDT",1762060088076,[[3900.52,61.633],[3900.51,0.012],[3900.49,0.129],[3900.48,0.02],[3900.47,0.038]],[[3900.53,166.863],[3900.54,3.497],[3900.56,2.905],[3900.57,0.401],[3900.61,0.017]]]
["binance-futures","ETHUSDT",1762060123584,[[3900.06,54.142],[3900.05,0.024],[3900.04,0.182],[3900.02,0.19],[3900.01,8.509]],[[3900.07,191.258],[3900.08,0.605],[3900.1,0.039],[3900.12,0.855],[3900.13,0.006]]]
["binance-futures","ETHUSDT",1762060145678,[[3898.23,22.841],[3898.22,0.404],[3898.21,0.103],[3898.2,0.031],[3898.18,0.255]],[[3898.24,165.394],[3898.25,0.66],[3898.28,0.032],[3898.31,14.998],[3898.32,0.017]]]
["binance-futures","ETHUSDT",1762060189332,[[3898.86,28.977],[3898.85,0.058],[3898.84,0.006],[3898.82,0.056],[3898.8,0.639]],[[3898.87,156.761],[3898.88,0.187],[3898.91,0.032],[3898.92,0.006],[3899.16,0.123]]]
["binance-futures","ETHUSDT",1762060229162,[[3900.79,10.318],[3900.78,0.012],[3900.75,0.038],[3900.74,0.006],[3900.54,0.032]],[[3900.8,143.244],[3900.81,0.044],[3900.82,0.022],[3900.84,0.406],[3900.85,0.032]]]
["binance-futures","ETHUSDT",1762060294577,[[3898.85,8.529],[3898.84,0.068],[3898.83,0.662],[3898.81,0.065],[3898.8,0.771]],[[3898.86,136.691],[3898.87,20.519],[3898.88,3.307],[3898.89,3.724],[3898.9,0.837]]]
["binance-futures","ETHUSDT",1762060332876,[[3898.0,5.837],[3897.99,0.012],[3897.96,0.032],[3897.77,0.027],[3897.75,0.315]],[[3898.01,260.082],[3898.02,0.225],[3898.03,0.295],[3898.04,0.012],[3898.05,3.842]]]
["binance-futures","ETHUSDT",1762060355030,[[3898.84,66.5],[3898.83,0.078],[3898.8,0.063],[3898.77,0.045],[3898.7,0.011]],[[3898.85,95.752],[3898.86,17.804],[3898.87,16.314],[3898.89,2.183],[3898.9,0.095]]]
["binance-futures","ETHUSDT",1762060396853,[[3898.0,7.466],[3897.99,0.044],[3897.96,0.006],[3897.95,0.132],[3897.81,0.017]],[[3898.01,108.074],[3898.02,0.614],[3898.04,0.012],[3898.05,0.032],[3898.07,2.598]]]
["binance-futures","ETHUSDT",1762060433220,[[3898.75,24.176],[3898.74,0.025],[3898.7,0.032],[3898.69,1.29],[3898.68,3.688]],[[3898.76,255.411],[3898.77,0.546],[3898.79,0.006],[3898.8,0.313],[3898.81,0.006]]]
["binance-futures","ETHUSDT",1762060462019,[[3899.8,27.301],[3899.79,0.024],[3899.78,0.006],[3899.77,0.08],[3899.76,0.013]],[[3899.81,74.565],[3899.82,0.544],[3899.83,0.006],[3899.86,0.032],[3899.91,0.032]]]
["binance-futures","ETHUSDT",1762060505614,[[3901.99,248.673],[3901.98,0.038],[3901.97,0.006],[3901.95,2.448],[3901.94,27.735]],[[3902.0,62.296],[3902.01,0.024],[3902.02,0.032],[3902.03,0.019],[3902.06,0.043]]]
["binance-futures","ETHUSDT",1762060574378,[[3902.7,6.24],[3902.69,0.018],[3902.63,0.017],[3902.6,0.055],[3902.59,0.006]],[[3902.71,258.269],[3902.72,6.859],[3902.73,2.587],[3902.74,7.562],[3902.75,210.17]]]
["binance-futures","ETHUSDT",1762060609661,[[3902.55,53.521],[3902.54,0.018],[3902.51,2.309],[3902.48,3.192],[3902.44,1.985]],[[3902.56,81.345],[3902.57,2.192],[3902.58,0.616],[3902.59,3.031],[3902.6,1.5]]]
["binance-futures","ETHUSDT",1762060649415,[[3903.85,60.989],[3903.84,0.03],[3903.82,0.768],[3903.8,0.006],[3903.79,0.647]],[[3903.86,32.926],[3903.87,0.522],[3903.9,3.995],[3903.91,0.006],[3903.93,0.038]]]
["binance-futures","ETHUSDT",1762060692246,[[3902.94,242.002],[3902.93,0.024],[3902.92,0.032],[3902.91,0.749],[3902.9,0.07]],[[3902.95,4.98],[3902.96,0.006],[3902.98,0.201],[3903.0,0.341],[3903.04,0.039]]]
["binance-futures","ETHUSDT",1762060713098,[[3903.97,217.216],[3903.96,0.036],[3903.95,0.032],[3903.94,30.527],[3903.93,1.199]],[[3903.98,94.508],[3903.99,2.515],[3904.02,0.608],[3904.08,0.819],[3904.25,0.011]]]
["binance-futures","ETHUSDT",1762060756253,[[3901.86,147.59],[3901.85,0.282],[3901.84,0.038],[3901.82,0.335],[3901.81,0.641]],[[3901.87,33.679],[3901.88,0.006],[3901.89,0.032],[3901.92,0.1],[3901.93,0.014]]]
["binance-futures","ETHUSDT",1762060797294,[[3900.36,0.928],[3900.35,0.088],[3900.32,0.013],[3900.3,0.011],[3900.29,0.061]],[[3900.37,84.006],[3900.38,0.119],[3900.39,0.038],[3900.4,0.647],[3900.42,0.006]]]
["binance-futures","ETHUSDT",1762060823035,[[3899.74,9.066],[3899.73,0.345],[3899.72,0.867],[3899.7,0.05],[3899.68,0.312]],[[3899.75,64.654],[3899.76,21.22],[3899.77,0.018],[3899.79,0.038],[3899.8,5.006]]]
["binance-futures","ETHUSDT",1762060886129,[[3896.28,5.079],[3896.27,0.117],[3896.22,0.006],[3896.19,3.421],[3896.11,0.032]],[[3896.29,127.79],[3896.3,0.006],[3896.33,0.006],[3896.34,0.032],[3896.35,0.024]]]
["binance-futures","ETHUSDT",1762060902504,[[3896.0,139.733],[3895.99,0.05],[3895.98,0.747],[3895.97,0.012],[3895.96,0.032]],[[3896.01,107.06],[3896.02,0.164],[3896.04,0.334],[3896.05,0.006],[3896.06,0.032]]]
["binance-futures","ETHUSDT",1762060967292,[[3894.0,36.333],[3893.99,0.018],[3893.97,0.006],[3893.95,0.006],[3893.93,0.892]],[[3894.01,212.421],[3894.02,0.892],[3894.05,0.863],[3894.06,2.444],[3894.08,12.5]]]
["binance-futures","ETHUSDT",1762060990092,[[3894.35,21.952],[3894.34,0.501],[3894.31,0.032],[3894.3,1.006],[3894.29,0.062]],[[3894.36,59.136],[3894.37,0.116],[3894.38,0.032],[3894.39,0.09],[3894.4,0.017]]]
["binance-futures","ETHUSDT",1762061044434,[[3893.64,44.134],[3893.63,0.056],[3893.62,3.572],[3893.59,0.038],[3893.58,0.006]],[[3893.65,196.1],[3893.66,0.067],[3893.67,0.006],[3893.68,0.032],[3893.69,0.643]]]
["binance-futures","ETHUSDT",1762061078820,[[3893.0,233.786],[3892.99,0.572],[3892.96,0.658],[3892.95,3.9],[3892.93,4.212]],[[3893.01,78.685],[3893.02,1.004],[3893.04,0.006],[3893.07,0.038],[3893.13,0.094]]]
["binance-futures","ETHUSDT",1762061102037,[[3894.38,254.539],[3894.37,0.66],[3894.36,0.006],[3894.34,0.297],[3894.33,0.006]],[[3894.39,9.27],[3894.4,0.475],[3894.41,0.006],[3894.44,0.032],[3894.46,0.05]]]
["binance-futures","ETHUSDT",1762061147294,[[3895.84,5.437],[3895.83,0.018],[3895.82,0.006],[3895.81,0.006],[3895.8,0.032]],[[3895.85,71.937],[3895.86,0.071],[3895.88,0.039],[3895.9,0.043],[3895.91,0.642]]]
["binance-futures","ETHUSDT",1762061213760,[[3897.05,54.16],[3897.04,0.012],[3897.02,0.389],[3897.0,0.044],[3896.99,0.006]],[[3897.06,140.538],[3897.07,0.064],[3897.09,0.006],[3897.11,0.435],[3897.12,0.006]]]
["binance-futures","ETHUSDT",1762061260985,[[3896.63,166.644],[3896.62,0.09],[3896.61,1.75],[3896.6,0.078],[3896.59,1.63]],[[3896.64,70.393],[3896.65,0.206],[3896.68,0.006],[3896.7,0.217],[3897.11,0.038]]]
["binance-futures","ETHUSDT",1762061310121,[[3897.92,91.009],[3897.91,0.105],[3897.9,1.341],[3897.89,0.09],[3897.88,0.125]],[[3897.93,18.458],[3897.94,0.16],[3897.95,0.006],[3897.96,1.539],[3897.97,1.318]]]
["binance-futures","ETHUSDT",1762061333253,[[3897.48,78.893],[3897.47,0.068],[3897.46,0.038],[3897.44,0.007],[3897.37,1.088]],[[3897.49,39.16],[3897.5,1.591],[3897.51,0.006],[3897.52,1.581],[3897.53,0.032]]]
["binance-futures","ETHUSDT",1762061389201,[[3898.49,62.895],[3898.48,13.39],[3898.47,0.038],[3898.46,0.654],[3898.45,0.034]],[[3898.5,47.937],[3898.51,0.527],[3898.52,0.4],[3898.54,0.056],[3898.55,0.006]]]
["binance-futures","ETHUSDT",1762061460984,[[3897.88,121.478],[3897.87,0.354],[3897.86,1.023],[3897.85,2.61],[3897.84,3.734]],[[3897.89,23.845],[3897.9,0.162],[3897.93,0.006],[3897.97,0.035],[3897.99,0.038]]]
["binance-futures","ETHUSDT",1762061500752,[[3898.58,85.765],[3898.57,0.262],[3898.56,1.036],[3898.55,0.032],[3898.53,0.642]],[[3898.59,66.432],[3898.6,0.024],[3898.61,0.012],[3898.62,1.738],[3898.63,0.032]]]
["binance-futures","ETHUSDT",1762061510520,[[3899.99,190.298],[3899.98,0.213],[3899.97,0.206],[3899.95,0.032],[3899.94,0.006]],[[3900.0,31.324],[3900.01,0.024],[3900.02,0.264],[3900.03,0.008],[3900.05,0.049]]]
["binance-futures","ETHUSDT",1762061577747,[[3899.32,53.333],[3899.31,0.788],[3899.3,0.121],[3899.29,0.078],[3899.28,2.719]],[[3899.33,11.758],[3899.34,1.181],[3899.36,1.493],[3899.37,0.012],[3899.4,0.044]]]
["binance-futures","ETHUSDT",1762061609393,[[3899.99,140.916],[3899.98,0.024],[3899.97,0.006],[3899.96,0.032],[3899.95,0.041]],[[3900.0,211.707],[3900.01,1.252],[3900.02,0.132],[3900.04,0.006],[3900.06,0.044]]]
["binance-futures","ETHUSDT",1762061671108,[[3897.25,81.266],[3897.24,0.48],[3897.23,0.006],[3897.22,0.642],[3897.21,1.264]],[[3897.26,35.759],[3897.27,0.114],[3897.28,0.013],[3897.3,0.038],[3897.71,0.183]]]
["binance-futures","ETHUSDT",1762061701704,[[3897.86,44.25],[3897.82,2.267],[3897.81,0.006],[3897.79,0.063],[3897.63,2.627]],[[3897.87,94.264],[3897.88,0.417],[3897.89,0.006],[3897.91,0.038],[3897.93,0.006]]]
["binance-futures","ETHUSDT",1762061764370,[[3895.37,12.324],[3895.36,0.012],[3895.35,0.013],[3895.32,1.735],[3895.3,0.006]],[[3895.38,73.726],[3895.39,0.047],[3895.4,0.032],[3895.41,0.219],[3895.42,0.006]]]
["binance-futures","ETHUSDT",1762061797771,[[3896.74,9.177],[3896.73,0.657],[3896.72,1.382],[3896.71,1.011],[3896.7,0.651]],[[3896.75,154.013],[3896.76,0.156],[3896.77,0.68],[3896.79,0.408],[3896.8,0.648]]]
["binance-futures","ETHUSDT",1762061836464,[[3896.21,236.489],[3896.2,0.66],[3896.18,0.006],[3896.17,0.29],[3896.16,1.301]],[[3896.22,44.37],[3896.23,0.018],[3896.26,0.032],[3896.28,0.206],[3896.72,0.52]]]
["binance-futures","ETHUSDT",1762061858172,[[3897.04,177.464],[3897.03,6.933],[3897.02,0.101],[3897.0,0.699],[3896.99,0.028]],[[3897.05,6.117],[3897.06,0.363],[3897.07,0.038],[3897.09,0.018],[3897.1,0.011]]]
["binance-futures","ETHUSDT",1762061900129,[[3894.51,2.096],[3894.5,0.049],[3894.48,0.006],[3894.46,0.039],[3894.44,0.985]],[[3894.52,242.251],[3894.53,0.24],[3894.54,1.56],[3894.55,17.287],[3894.56,12.506]]]
["binance-futures","ETHUSDT",1762061944066,[[3893.99,277.911],[3893.98,2.374],[3893.97,2.567],[3893.96,5.65],[3893.95,0.044]],[[3894.0,20.695],[3894.01,0.207],[3894.02,0.006],[3894.04,0.006],[3894.05,0.05]]]
["binance-futures","ETHUSDT",1762061961615,[[3893.99,36.615],[3893.98,0.328],[3893.95,0.056],[3893.93,0.264],[3893.92,0.32]],[[3894.0,82.623],[3894.01,1.964],[3894.02,0.091],[3894.03,0.078],[3894.04,0.092]]]
["binance-futures","ETHUSDT",1762062012743,[[3894.34,102.068],[3894.33,3.886],[3894.32,0.05],[3894.3,0.687],[3894.29,0.067]],[[3894.35,142.842],[3894.36,0.794],[3894.37,0.006],[3894.38,0.012],[3894.39,0.038]]]
["binance-futures","ETHUSDT",1762062065088,[[3895.94,43.76],[3895.93,0.123],[3895.92,0.006],[3895.89,0.202],[3895.86,2.007]],[[3895.95,94.077],[3895.96,197.661],[3895.97,2.746],[3895.98,1.99],[3895.99,1.965]]]
["binance-futures","ETHUSDT",1762062098088,[[3897.49,17.798],[3897.48,4.662],[3897.46,0.038],[3897.44,0.256],[3897.42,0.659]],[[3897.5,141.768],[3897.51,0.63],[3897.54,0.05],[3897.55,0.006],[3897.56,0.006]]]
["binance-futures","ETHUSDT",1762062176783,[[3899.6,116.725],[3899.59,0.519],[3899.58,0.778],[3899.57,0.936],[3899.56,0.006]],[[3899.61,76.329],[3899.62,0.268],[3899.64,1.377],[3899.66,0.01],[3899.67,0.14]]]
["binance-futures","ETHUSDT",1762062221196,[[3899.98,118.526],[3899.97,1.193],[3899.95,0.032],[3899.94,2.063],[3899.93,0.062]],[[3899.99,52.982],[3900.0,261.177],[3900.01,0.356],[3900.02,0.026],[3900.03,0.046]]]
["binance-futures","ETHUSDT",1762062250060,[[3900.01,53.038],[3900.0,1.786],[3899.99,11.04],[3899.98,16.98],[3899.97,41.989]],[[3900.02,109.347],[3900.03,0.498],[3900.04,0.006],[3900.05,2.067],[3900.06,0.868]]]
["binance-futures","ETHUSDT",1762062293449,[[3900.59,179.959],[3900.58,3.205],[3900.57,2.612],[3900.56,2.459],[3900.54,2.518]],[[3900.6,11.186],[3900.61,2.652],[3900.62,0.304],[3900.63,0.225],[3900.64,0.065]]]
["binance-futures","ETHUSDT",1762062315214,[[3902.64,120.873],[3902.63,0.042],[3902.62,0.074],[3902.6,0.519],[3902.58,0.038]],[[3902.65,36.795],[3902.66,0.282],[3902.69,0.032],[3902.73,0.05],[3902.76,0.017]]]
["binance-futures","ETHUSDT",1762062360732,[[3902.99,172.978],[3902.98,0.776],[3902.97,1.206],[3902.96,0.894],[3902.95,0.213]],[[3903.0,92.405],[3903.01,0.327],[3903.04,0.006],[3903.06,0.545],[3903.07,0.032]]]
["binance-futures","ETHUSDT",1762062404496,[[3903.55,40.21],[3903.54,0.044],[3903.53,0.018],[3903.52,4.362],[3903.51,0.006]],[[3903.56,95.748],[3903.57,2.628],[3903.59,3.03],[3903.6,2.149],[3903.62,0.039]]]
["binance-futures","ETHUSDT",1762062474949,[[3902.87,233.735],[3902.86,0.03],[3902.85,0.694],[3902.83,0.115],[3902.79,0.044]],[[3902.88,3.24],[3902.89,0.317],[3902.92,0.032],[3902.94,0.006],[3902.95,0.227]]]
["binance-futures","ETHUSDT",1762062513829,[[3901.59,0.599],[3901.58,0.044],[3901.57,0.006],[3901.56,0.006],[3901.54,0.102]],[[3901.6,102.679],[3901.61,0.158],[3901.63,0.018],[3901.64,0.641],[3901.65,0.053]]]
["binance-futures","ETHUSDT",1762062563231,[[3900.57,69.03],[3900.56,0.018],[3900.53,0.032],[3900.52,1.22],[3900.51,0.006]],[[3900.58,6.498],[3900.59,0.012],[3900.6,0.03],[3900.61,1.844],[3900.62,0.413]]]
["binance-futures","ETHUSDT",1762062586694,[[3898.79,175.231],[3898.78,0.065],[3898.76,0.006],[3898.75,0.023],[3898.73,0.039]],[[3898.8,13.972],[3898.81,0.038],[3898.82,0.484],[3898.83,0.006],[3898.85,0.032]]]
["binance-futures","ETHUSDT",1762062620981,[[3898.31,187.013],[3898.3,0.056],[3898.29,0.006],[3898.26,0.032],[3898.23,1.184]],[[3898.32,25.418],[3898.33,0.006],[3898.38,0.206],[3898.4,0.369],[3898.41,0.04]]]
["binance-futures","ETHUSDT",1762062654685,[[3897.88,26.406],[3897.87,0.012],[3897.86,0.006],[3897.85,0.018],[3897.68,0.017]],[[3897.89,101.191],[3897.9,0.019],[3897.91,0.042],[3897.92,0.084],[3897.93,0.032]]]
["binance-futures","ETHUSDT",1762062705893,[[3896.01,13.112],[3896.0,8.093],[3895.99,0.014],[3895.98,0.724],[3895.97,0.006]],[[3896.02,237.003],[3896.03,0.024],[3896.04,0.206],[3896.05,2.444],[3896.06,0.674]]]
["binance-futures","ETHUSDT",1762062784237,[[3897.2,28.177],[3897.19,0.163],[3897.18,0.185],[3897.15,0.006],[3897.14,0.012]],[[3897.21,223.232],[3897.22,11.337],[3897.23,0.08],[3897.24,3.208],[3897.25,0.006]]]
["binance-futures","ETHUSDT",1762062828216,[[3896.38,152.868],[3896.37,0.782],[3896.36,1.002],[3896.35,2.675],[3896.34,0.061]],[[3896.39,188.208],[3896.4,0.788],[3896.42,0.012],[3896.43,0.006],[3896.44,0.038]]]
["binance-futures","ETHUSDT",1762062870852,[[3899.89,182.525],[3899.88,0.223],[3899.87,0.039],[3899.85,0.006],[3899.84,0.006]],[[3899.9,66.079],[3899.91,0.056],[3899.92,0.485],[3899.94,0.212],[3899.95,0.29]]]
["binance-futures","ETHUSDT",1762062899208,[[3899.54,171.762],[3899.53,0.204],[3899.52,0.648],[3899.5,0.038],[3899.49,0.006]],[[3899.55,37.741],[3899.56,0.071],[3899.58,0.23],[3899.61,0.178],[3899.63,0.017]]]
["binance-futures","ETHUSDT",1762062948882,[[3899.39,52.852],[3899.38,0.285],[3899.37,0.68],[3899.35,0.676],[3899.34,1.295]],[[3899.4,79.709],[3899.41,0.22],[3899.42,0.007],[3899.43,1.0],[3899.44,0.518]]]
["binance-futures","ETHUSDT",1762062995625,[[3900.0,23.52],[3899.99,0.018],[3899.98,0.032],[3899.96,0.006],[3899.94,0.044]],[[3900.01,213.816],[3900.02,0.044],[3900.03,0.014],[3900.04,0.032],[3900.06,0.649]]]
["binance-futures","ETHUSDT",1762063019367,[[3901.47,213.477],[3901.46,0.097],[3901.44,0.013],[3901.43,0.032],[3901.42,0.006]],[[3901.48,16.093],[3901.49,0.012],[3901.5,0.024],[3901.51,0.032],[3901.54,0.008]]]
["binance-futures","ETHUSDT",1762063083379,[[3900.6,13.415],[3900.59,0.018],[3900.54,0.363],[3900.53,0.032],[3900.52,0.006]],[[3900.61,118.897],[3900.62,0.012],[3900.63,0.038],[3900.66,3.225],[3900.67,2.109]]]
["binance-futures","ETHUSDT",1762063113967,[[3900.46,2.029],[3900.45,0.078],[3900.44,0.006],[3900.42,0.032],[3900.4,0.012]],[[3900.47,185.854],[3900.48,0.869],[3900.49,0.032],[3900.5,0.01],[3900.51,0.732]]]
["binance-futures","ETHUSDT",1762063182602,[[3901.44,236.97],[3901.43,3.539],[3901.42,0.163],[3901.41,0.719],[3901.4,0.006]],[[3901.45,0.184],[3901.46,0.012],[3901.47,0.038],[3901.5,0.2],[3901.51,0.032]]]
["binance-futures","ETHUSDT",1762063196667,[[3901.25,68.487],[3901.24,1.05],[3901.23,0.071],[3901.22,0.647],[3901.21,0.006]],[[3901.26,39.879],[3901.27,0.086],[3901.29,0.138],[3901.3,0.007],[3901.32,0.006]]]
["binance-futures","ETHUSDT",1762063250071,[[3899.19,173.834],[3899.18,0.056],[3899.16,0.655],[3899.15,1.917],[3899.14,14.847]],[[3899.2,19.326],[3899.21,0.294],[3899.22,0.038],[3899.23,1.0],[3899.24,0.006]]]
["binance-futures","ETHUSDT",1762063289731,[[3898.36,42.018],[3898.35,2.991],[3898.33,0.006],[3898.31,0.006],[3898.3,1.029]],[[3898.37,112.688],[3898.38,0.348],[3898.4,1.049],[3898.41,0.008],[3898.42,0.166]]]
["binance-futures","ETHUSDT",1762063336175,[[3900.01,48.405],[3900.0,2.087],[3899.99,0.716],[3899.98,1.009],[3899.97,0.006]],[[3900.02,160.934],[3900.03,0.392],[3900.05,1.0],[3900.07,0.032],[3900.1,4.025]]]
["binance-futures","ETHUSDT",1762063351450,[[3898.36,13.795],[3898.35,0.062],[3898.33,0.006],[3898.32,0.032],[3898.31,0.012]],[[3898.37,161.316],[3898.38,0.368],[3898.4,0.023],[3898.42,0.744],[3898.43,0.642]]]
["binance-futures","ETHUSDT",1762063392385,[[3898.6,45.217],[3898.59,0.018],[3898.58,0.042],[3898.56,0.038],[3898.52,0.049]],[[3898.61,60.454],[3898.62,0.646],[3898.63,0.084],[3898.64,0.335],[3898.65,0.007]]]
["binance-futures","ETHUSDT",1762063438163,[[3899.89,42.44],[3899.88,0.69],[3899.87,0.032],[3899.86,1.0],[3899.85,2.074]],[[3899.9,74.255],[3899.91,42.553],[3899.92,30.499],[3899.93,30.046],[3899.94,30.298]]]
["binance-futures","ETHUSDT",1762063501141,[[3900.45,12.098],[3900.44,0.204],[3900.43,0.006],[3900.42,1.0],[3900.41,0.773]],[[3900.46,63.1],[3900.47,1.117],[3900.48,0.213],[3900.49,0.081],[3900.5,0.313]]]
["binance-futures","ETHUSDT",1762063545946,[[3899.56,0.589],[3899.55,0.174],[3899.54,0.038],[3899.53,0.006],[3899.5,0.053]],[[3899.57,116.07],[3899.58,0.94],[3899.59,0.674],[3899.6,0.006],[3899.62,0.006]]]
["binance-futures","ETHUSDT",1762063565016,[[3899.87,44.368],[3899.86,0.018],[3899.85,0.038],[3899.84,7.28],[3899.81,4.502]],[[3899.88,49.659],[3899.89,0.702],[3899.91,1.289],[3899.92,0.006],[3899.93,1.032]]]
["binance-futures","ETHUSDT",1762063620236,[[3898.24,365.444],[3898.23,81.402],[3898.22,35.19],[3898.21,49.623],[3898.2,3.317]],[[3898.25,0.669],[3898.26,0.212],[3898.28,0.038],[3898.3,0.017],[3898.32,0.238]]]
["binance-futures","ETHUSDT",1762063662204,[[3899.99,205.583],[3899.98,0.141],[3899.97,0.038],[3899.94,0.006],[3899.8,0.2]],[[3900.0,153.5],[3900.01,0.256],[3900.02,0.05],[3900.04,0.007],[3900.07,0.304]]]
["binance-futures","ETHUSDT",1762063723127,[[3899.24,68.708],[3899.23,0.03],[3899.2,0.052],[3899.19,0.103],[3899.18,0.09]],[[3899.25,66.711],[3899.26,1.559],[3899.27,0.064],[3899.28,1.239],[3899.3,0.012]]]
["binance-futures","ETHUSDT",1762063739808,[[3899.24,50.263],[3899.23,0.03],[3899.2,0.395],[3899.19,0.103],[3899.02,0.655]],[[3899.25,63.024],[3899.26,1.9],[3899.27,0.064],[3899.28,1.269],[3899.3,0.006]]]
["binance-futures","ETHUSDT",1762063800253,[[3895.72,148.649],[3895.71,31.812],[3895.7,10.651],[3895.69,50.006],[3895.68,0.78]],[[3895.73,28.572],[3895.74,0.462],[3895.76,1.038],[3895.77,0.77],[3895.98,0.017]]]
["binance-futures","ETHUSDT",1762063826462,[[3895.94,137.79],[3895.93,0.03],[3895.92,0.007],[3895.91,0.038],[3895.9,0.006]],[[3895.95,226.136],[3895.96,51.135],[3895.97,30.096],[3895.98,30.012],[3895.99,0.012]]]
["binance-futures","ETHUSDT",1762063892518,[[3896.87,165.925],[3896.86,2.674],[3896.84,6.584],[3896.83,17.54],[3896.82,0.032]],[[3896.88,34.568],[3896.89,12.763],[3896.9,0.03],[3896.91,0.032],[3896.92,0.211]]]
["binance-futures","ETHUSDT",1762063916196,[[3895.46,78.788],[3895.45,0.012],[3895.44,0.056],[3895.43,0.781],[3895.42,0.107]],[[3895.47,82.957],[3895.48,0.018],[3895.5,0.006],[3895.51,0.032],[3895.54,0.209]]]
["binance-futures","ETHUSDT",1762063987554,[[3895.79,173.93],[3895.78,0.056],[3895.76,0.006],[3895.75,0.006],[3895.74,0.686]],[[3895.8,2.456],[3895.81,0.05],[3895.83,1.0],[3895.84,0.07],[3895.86,0.2]]]
["binance-futures","ETHUSDT",1762064012585,[[3896.15,253.517],[3896.14,16.691],[3896.13,0.006],[3896.12,1.0],[3896.11,0.368]],[[3896.16,23.365],[3896.17,0.145],[3896.18,0.032],[3896.19,1.006],[3896.22,0.232]]]
["binance-futures","ETHUSDT",1762064079924,[[3895.01,303.861],[3895.0,61.703],[3894.99,0.034],[3894.97,0.708],[3894.96,1.169]],[[3895.02,106.365],[3895.03,0.492],[3895.04,0.044],[3895.05,1.0],[3895.06,0.006]]]
["binance-futures","ETHUSDT",1762064102673,[[3895.01,368.12],[3895.0,61.696],[3894.99,0.066],[3894.97,1.769],[3894.96,1.012]],[[3895.02,7.064],[3895.03,0.018],[3895.04,0.007],[3895.05,1.0],[3895.06,0.038]]]
["binance-futures","ETHUSDT",1762064152836,[[3896.38,248.088],[3896.37,0.03],[3896.36,0.896],[3896.35,1.0],[3896.33,1.71]],[[3896.39,123.29],[3896.4,0.997],[3896.41,0.264],[3896.43,0.006],[3896.45,0.289]]]
["binance-futures","ETHUSDT",1762064195478,[[3895.39,16.402],[3895.38,0.119],[3895.34,0.044],[3895.32,0.091],[3895.31,0.011]],[[3895.4,286.798],[3895.41,46.564],[3895.42,30.281],[3895.43,30.0],[3895.44,32.091]]]
["binance-futures","ETHUSDT",1762064209795,[[3895.0,73.059],[3894.99,0.04],[3894.98,0.058],[3894.96,0.006],[3894.93,1.006]],[[3895.01,314.145],[3895.02,60.811],[3895.03,2.571],[3895.04,16.693],[3895.05,30.318]]]
["binance-futures","ETHUSDT",1762064257757,[[3893.81,1.018],[3893.8,0.771],[3893.78,0.048],[3893.73,0.006],[3893.71,1.383]],[[3893.82,93.996],[3893.83,0.427],[3893.85,1.0],[3893.86,0.012],[3893.88,3.209]]]
["binance-futures","ETHUSDT",1762064301295,[[3893.4,137.438],[3893.39,0.018],[3893.36,0.362],[3893.35,0.633],[3893.33,0.654]],[[3893.41,67.507],[3893.42,0.438],[3893.44,1.007],[3893.47,0.038],[3893.49,1.836]]]
["binance-futures","ETHUSDT",1762064361167,[[3895.53,32.722],[3895.52,0.044],[3895.51,0.013],[3895.5,0.025],[3895.48,0.032]],[[3895.54,63.326],[3895.55,200.384],[3895.56,0.037],[3895.57,2.25],[3895.58,0.044]]]
["binance-futures","ETHUSDT",1762064419873,[[3895.99,171.316],[3895.98,0.03],[3895.96,0.601],[3895.95,0.006],[3895.94,0.319]],[[3896.0,64.867],[3896.01,0.155],[3896.04,0.874],[3896.05,0.014],[3896.06,0.007]]]
["binance-futures","ETHUSDT",1762064467637,[[3894.39,1.649],[3894.38,0.012],[3894.37,0.038],[3894.34,0.046],[3894.33,0.006]],[[3894.4,286.486],[3894.41,5.442],[3894.42,7.05],[3894.43,0.006],[3894.44,2.549]]]
["binance-futures","ETHUSDT",1762064490073,[[3893.35,69.419],[3893.34,0.694],[3893.33,1.429],[3893.29,3.863],[3893.28,0.693]],[[3893.36,53.228],[3893.37,1.268],[3893.38,2.266],[3893.39,9.54],[3893.4,1.984]]]
["binance-futures","ETHUSDT",1762064532562,[[3894.07,99.463],[3894.06,1.389],[3894.05,0.006],[3894.04,0.819],[3894.03,0.032]],[[3894.08,11.075],[3894.09,0.03],[3894.11,0.075],[3894.12,0.206],[3894.13,0.006]]]
["binance-futures","ETHUSDT",1762064575836,[[3893.86,167.3],[3893.85,1.028],[3893.84,0.288],[3893.82,1.012],[3893.81,0.654]],[[3893.87,20.245],[3893.88,0.349],[3893.9,0.006],[3893.91,0.032],[3893.93,0.006]]]
["binance-futures","ETHUSDT",1762064598067,[[3892.48,49.632],[3892.29,2.895],[3892.17,0.564],[3892.14,7.548],[3892.01,1.335]],[[3892.49,201.984],[3892.5,0.018],[3892.52,0.643],[3892.53,0.012],[3892.56,0.038]]]
["binance-futures","ETHUSDT",1762064643236,[[3892.65,2.888],[3892.64,0.044],[3892.62,0.006],[3892.61,0.006],[3892.58,0.011]],[[3892.66,150.085],[3892.67,0.664],[3892.68,1.75],[3892.69,0.998],[3892.7,0.044]]]
["binance-futures","ETHUSDT",1762064706602,[[3892.0,68.483],[3891.96,0.042],[3891.94,0.023],[3891.92,0.049],[3891.91,2.197]],[[3892.01,222.075],[3892.02,0.162],[3892.05,0.045],[3892.06,0.006],[3892.14,0.681]]]
["binance-futures","ETHUSDT",1762064742377,[[3893.11,120.591],[3893.1,0.068],[3893.09,0.006],[3893.08,0.006],[3893.05,0.006]],[[3893.12,60.781],[3893.13,0.171],[3893.14,0.038],[3893.15,0.006],[3893.16,0.2]]]
["binance-futures","ETHUSDT",1762064798971,[[3892.77,102.243],[3892.76,0.082],[3892.73,0.006],[3892.72,0.012],[3892.68,5.582]],[[3892.78,58.408],[3892.79,7.019],[3892.8,1.783],[3892.81,2.092],[3892.82,0.969]]]
["binance-futures","ETHUSDT",1762064820204,[[3892.88,276.557],[3892.87,0.449],[3892.86,2.58],[3892.84,1.638],[3892.83,0.643]],[[3892.89,3.364],[3892.9,0.83],[3892.91,0.012],[3892.92,0.206],[3892.95,0.006]]]
["binance-futures","ETHUSDT",1762064868620,[[3893.99,26.901],[3893.98,0.782],[3893.95,0.313],[3893.94,0.106],[3893.93,0.313]],[[3894.0,82.827],[3894.01,1.133],[3894.02,0.132],[3894.03,1.039],[3894.04,0.681]]]
["binance-futures","ETHUSDT",1762064898953,[[3895.24,4.484],[3895.23,0.012],[3895.2,0.051],[3895.19,0.012],[3895.15,0.006]],[[3895.25,156.051],[3895.26,0.411],[3895.27,0.68],[3895.29,0.04],[3895.32,0.361]]]
["binance-futures","ETHUSDT",1762064936026,[[3895.0,58.361],[3894.99,0.018],[3894.97,0.131],[3894.96,2.377],[3894.94,0.653]],[[3895.01,70.8],[3895.02,0.111],[3895.04,1.0],[3895.05,0.231],[3895.18,0.685]]]
["binance-futures","ETHUSDT",1762064981294,[[3895.26,168.013],[3895.25,0.024],[3895.24,0.648],[3895.2,8.22],[3895.16,0.938]],[[3895.27,19.636],[3895.28,0.012],[3895.29,0.008],[3895.32,0.212],[3895.35,0.011]]]
["binance-futures","ETHUSDT",1762065023624,[[3893.88,35.693],[3893.87,0.018],[3893.86,0.013],[3893.84,0.643],[3893.83,0.006]],[[3893.89,38.806],[3893.9,0.036],[3893.91,0.331],[3893.92,1.0],[3893.94,0.232]]]
["binance-futures","ETHUSDT",1762065088651,[[3892.27,6.798],[3892.26,6.074],[3892.25,1.259],[3892.24,0.845],[3892.23,0.85]],[[3892.28,219.125],[3892.29,41.419],[3892.3,31.016],[3892.31,31.006],[3892.32,0.427]]]
["binance-futures","ETHUSDT",1762065131491,[[3892.3,9.525],[3892.29,0.149],[3892.27,0.05],[3892.26,0.006],[3892.25,0.258]],[[3892.31,197.112],[3892.32,41.507],[3892.33,30.116],[3892.34,30.09],[3892.37,0.11]]]
["binance-futures","ETHUSDT",1762065173323,[[3892.61,0.699],[3892.6,0.044],[3892.58,0.089],[3892.54,0.017],[3892.53,0.018]],[[3892.62,274.282],[3892.63,30.059],[3892.64,2.798],[3892.65,24.352],[3892.66,30.013]]]
["binance-futures","ETHUSDT",1762065200449,[[3892.7,257.364],[3892.69,9.402],[3892.68,6.252],[3892.67,22.802],[3892.66,1.541]],[[3892.71,25.114],[3892.72,0.596],[3892.74,1.729],[3892.76,0.513],[3892.78,0.121]]]
["binance-futures","ETHUSDT",1762065226201,[[3891.81,35.37],[3891.8,0.444],[3891.79,0.653],[3891.77,0.038],[3891.75,0.006]],[[3891.82,217.363],[3891.83,0.071],[3891.84,0.884],[3891.85,1.038],[3891.86,0.006]]]
["binance-futures","ETHUSDT",1762065287114,[[3892.59,1.236],[3892.51,0.011],[3892.49,0.012],[3892.46,0.055],[3892.35,0.017]],[[3892.6,290.779],[3892.61,0.056],[3892.62,2.545],[3892.65,0.032],[3892.68,19.939]]]
["binance-futures","ETHUSDT",1762065319764,[[3891.07,127.426],[3891.06,0.084],[3891.05,0.006],[3891.01,0.038],[3891.0,0.051]],[[3891.08,27.332],[3891.09,0.076],[3891.11,0.038],[3891.12,0.006],[3891.14,0.006]]]
["binance-futures","ETHUSDT",1762065393810,[[3892.0,344.963],[3891.99,0.03],[3891.98,0.044],[3891.96,0.013],[3891.94,0.044]],[[3892.01,233.073],[3892.02,0.119],[3892.04,0.039],[3892.05,0.006],[3892.06,2.577]]]
["binance-futures","ETHUSDT",1762065404552,[[3892.11,258.469],[3892.1,7.77],[3892.09,2.56],[3892.08,3.121],[3892.07,0.078]],[[3892.12,32.693],[3892.13,0.018],[3892.15,0.012],[3892.16,0.032],[3892.17,0.006]]]
["binance-futures","ETHUSDT",1762065485382,[[3893.11,51.806],[3893.1,0.803],[3893.09,0.006],[3893.08,0.038],[3893.05,1.271]],[[3893.12,186.029],[3893.13,44.159],[3893.14,30.506],[3893.15,31.018],[3893.16,30.218]]]
["binance-futures","ETHUSDT",1762065507402,[[3893.55,221.688],[3893.54,4.426],[3893.53,3.147],[3893.52,15.962],[3893.51,0.012]],[[3893.56,10.822],[3893.57,0.012],[3893.58,0.206],[3893.59,0.051],[3893.6,0.037]]]
["binance-futures","ETHUSDT",1762065560359,[[3893.0,45.882],[3892.99,0.03],[3892.97,0.006],[3892.96,0.038],[3892.92,0.038]],[[3893.01,205.155],[3893.02,2.575],[3893.03,3.25],[3893.04,4.686],[3893.05,22.013]]]
["binance-futures","ETHUSDT",1762065583573,[[3893.0,65.717],[3892.99,0.186],[3892.97,0.006],[3892.96,0.681],[3892.95,1.0]],[[3893.01,36.89],[3893.02,0.018],[3893.03,1.006],[3893.04,1.134],[3893.06,0.082]]]
["binance-futures","ETHUSDT",1762065631001,[[3894.27,390.611],[3894.26,5.455],[3894.25,16.466],[3894.24,1.06],[3894.22,0.038]],[[3894.28,26.045],[3894.29,0.086],[3894.32,1.614],[3894.33,0.106],[3894.35,1.032]]]
["binance-futures","ETHUSDT",1762065674015,[[3896.05,43.002],[3896.04,0.056],[3896.02,0.006],[3896.01,0.006],[3896.0,0.012]],[[3896.06,183.636],[3896.07,30.021],[3896.08,44.809],[3896.09,30.012],[3896.1,30.105]]]
["binance-futures","ETHUSDT",1762065741965,[[3895.55,77.226],[3895.54,0.961],[3895.53,3.424],[3895.52,1.025],[3895.51,0.012]],[[3895.56,57.85],[3895.57,0.438],[3895.58,0.056],[3895.6,0.098],[3895.61,0.224]]]
["binance-futures","ETHUSDT",1762065788976,[[3895.49,137.647],[3895.48,0.698],[3895.47,1.924],[3895.46,1.049],[3895.41,0.032]],[[3895.5,19.406],[3895.51,2.129],[3895.52,0.116],[3895.53,0.505],[3895.54,0.071]]]
["binance-futures","ETHUSDT",1762065829008,[[3898.21,36.959],[3898.2,0.819],[3898.18,0.013],[3898.17,0.25],[3898.15,0.039]],[[3898.22,123.038],[3898.23,54.887],[3898.24,31.251],[3898.25,30.153],[3898.26,30.006]]]
["binance-futures","ETHUSDT",1762065861185,[[3898.23,119.325],[3898.22,6.412],[3898.21,0.084],[3898.2,0.095],[3898.19,0.331]],[[3898.24,82.654],[3898.25,0.789],[3898.28,1.003],[3898.29,0.844],[3898.3,2.754]]]
["binance-futures","ETHUSDT",1762065905460,[[3899.78,130.739],[3899.77,0.127],[3899.76,0.006],[3899.75,0.006],[3899.74,0.038]],[[3899.79,75.201],[3899.8,0.111],[3899.81,0.049],[3899.82,1.004],[3899.83,0.68]]]
["binance-futures","ETHUSDT",1762065951854,[[3902.89,92.833],[3902.88,0.036],[3902.87,0.006],[3902.86,0.007],[3902.85,0.006]],[[3902.9,67.662],[3902.91,0.044],[3902.94,65.652],[3902.96,0.017],[3902.97,0.006]]]
["binance-futures","ETHUSDT",1762065966203,[[3904.49,257.086],[3904.48,30.018],[3904.47,32.511],[3904.46,0.032],[3904.45,2.527]],[[3904.5,17.158],[3904.51,0.038],[3904.52,0.006],[3904.54,0.007],[3904.55,0.044]]]
["binance-futures","ETHUSDT",1762066005764,[[3903.61,183.573],[3903.6,9.162],[3903.58,1.039],[3903.57,0.006],[3903.53,0.647]],[[3903.62,17.586],[3903.63,0.051],[3903.64,0.006],[3903.65,0.739],[3903.66,0.006]]]
["binance-futures","ETHUSDT",1762066050048,[[3903.52,90.95],[3903.51,35.639],[3903.5,30.121],[3903.49,0.024],[3903.45,0.014]],[[3903.53,109.845],[3903.54,0.303],[3903.55,1.391],[3903.56,1.841],[3903.57,0.038]]]
["binance-futures","ETHUSDT",1762066108646,[[3904.08,88.579],[3904.07,0.233],[3904.06,0.05],[3904.05,1.032],[3904.04,1.836]],[[3904.09,7.77],[3904.1,0.319],[3904.11,4.025],[3904.12,0.115],[3904.13,2.655]]]
["binance-futures","ETHUSDT",1762066132224,[[3905.54,67.762],[3905.53,0.036],[3905.52,0.006],[3905.51,0.032],[3905.49,0.006]],[[3905.55,67.287],[3905.56,0.622],[3905.57,0.032],[3905.58,0.2],[3905.59,0.653]]]
["binance-futures","ETHUSDT",1762066194084,[[3904.58,58.696],[3904.57,0.03],[3904.55,1.006],[3904.53,0.006],[3904.51,0.017]],[[3904.59,155.538],[3904.6,0.672],[3904.62,1.727],[3904.63,0.359],[3904.75,1.024]]]
["binance-futures","ETHUSDT",1762066217169,[[3902.89,165.245],[3902.88,0.09],[3902.87,0.71],[3902.86,1.449],[3902.85,2.6]],[[3902.9,43.987],[3902.91,0.057],[3902.92,0.032],[3902.93,0.203],[3902.96,0.038]]]
["binance-futures","ETHUSDT",1762066282316,[[3902.53,98.853],[3902.52,0.81],[3902.51,0.006],[3902.5,0.032],[3902.49,0.641]],[[3902.54,11.326],[3902.55,0.057],[3902.58,0.614],[3902.59,0.032],[3902.6,0.694]]]
["binance-futures","ETHUSDT",1762066301112,[[3902.03,40.654],[3902.02,0.634],[3902.01,0.006],[3902.0,6.662],[3901.99,16.05]],[[3902.04,54.877],[3902.05,0.022],[3902.07,0.006],[3902.08,0.032],[3902.09,0.008]]]
["binance-futures","ETHUSDT",1762066330716,[[3900.0,98.389],[3899.99,46.68],[3899.98,30.006],[3899.97,31.012],[3899.96,0.648]],[[3900.01,3.751],[3900.02,0.022],[3900.03,0.032],[3900.04,1.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1762066396595,[[3901.56,1.106],[3901.54,0.012],[3901.49,0.371],[3901.46,0.036],[3901.45,0.01]],[[3901.57,324.557],[3901.58,4.62],[3901.59,15.12],[3901.6,0.275],[3901.61,0.05]]]
["binance-futures","ETHUSDT",1762066450970,[[3901.0,88.794],[3900.99,0.401],[3900.98,1.078],[3900.97,1.006],[3900.96,0.653]],[[3901.01,5.875],[3901.02,0.029],[3901.05,0.032],[3901.06,1.006],[3901.08,0.012]]]
["binance-futures","ETHUSDT",1762066462336,[[3900.8,30.067],[3900.79,0.339],[3900.78,0.438],[3900.77,1.0],[3900.75,0.038]],[[3900.81,148.964],[3900.82,0.032],[3900.83,0.111],[3900.84,0.006],[3900.85,0.327]]]
["binance-futures","ETHUSDT",1762066509235,[[3901.13,242.406],[3901.12,1.059],[3901.11,0.056],[3901.1,1.025],[3901.09,0.1]],[[3901.14,8.026],[3901.15,0.795],[3901.16,0.414],[3901.17,0.012],[3901.21,1.17]]]
["binance-futures","ETHUSDT",1762066564689,[[3901.02,61.457],[3901.01,1.1],[3901.0,4.621],[3900.99,10.572],[3900.98,1.782]],[[3901.03,146.567],[3901.04,1.922],[3901.05,1.268],[3901.06,0.799],[3901.07,2.683]]]
["binance-futures","ETHUSDT",1762066623190,[[3900.74,4.25],[3900.73,0.044],[3900.7,0.023],[3900.69,0.544],[3900.68,0.049]],[[3900.75,270.623],[3900.76,2.453],[3900.77,0.032],[3900.78,2.509],[3900.79,15.001]]]
["binance-futures","ETHUSDT",1762066667042,[[3900.4,110.413],[3900.39,1.038],[3900.38,1.563],[3900.37,1.046],[3900.36,0.018]],[[3900.41,11.098],[3900.42,0.082],[3900.43,0.006],[3900.45,0.007],[3900.46,1.518]]]
["binance-futures","ETHUSDT",1762066669800,[[3900.59,202.834],[3900.58,1.692],[3900.57,0.041],[3900.56,0.006],[3900.55,12.135]],[[3900.6,26.615],[3900.61,0.945],[3900.62,0.106],[3900.63,0.038],[3900.64,1.447]]]
["binance-futures","ETHUSDT",1762066744304,[[3901.2,103.761],[3901.19,1.437],[3901.18,0.585],[3901.17,1.026],[3901.16,0.032]],[[3901.21,57.42],[3901.22,0.098],[3901.24,0.641],[3901.25,0.038],[3901.26,0.05]]]
["binance-futures","ETHUSDT",1762066790410,[[3900.3,230.664],[3900.29,0.042],[3900.28,0.012],[3900.27,1.0],[3900.25,0.04]],[[3900.31,5.455],[3900.32,0.025],[3900.34,1.0],[3900.35,0.038],[3900.36,0.402]]]
["binance-futures","ETHUSDT",1762066813680,[[3900.22,75.855],[3900.21,0.024],[3900.2,0.116],[3900.19,0.008],[3900.18,0.032]],[[3900.23,138.447],[3900.24,10.727],[3900.27,0.006],[3900.28,0.032],[3900.3,0.627]]]
["binance-futures","ETHUSDT",1762066853749,[[3901.11,173.199],[3901.1,1.012],[3901.08,4.183],[3901.07,0.006],[3901.05,1.006]],[[3901.12,40.303],[3901.13,0.068],[3901.17,0.685],[3901.2,0.041],[3901.22,0.656]]]
["binance-futures","ETHUSDT",1762066902646,[[3899.62,86.999],[3899.61,0.032],[3899.6,0.006],[3899.59,0.014],[3899.58,0.156]],[[3899.63,6.575],[3899.64,1.609],[3899.65,0.012],[3899.67,0.032],[3899.68,0.007]]]
["binance-futures","ETHUSDT",1762066964595,[[3898.4,94.702],[3898.39,0.66],[3898.38,0.01],[3898.35,0.012],[3898.34,1.311]],[[3898.41,8.925],[3898.42,1.263],[3898.44,1.006],[3898.46,0.006],[3898.47,0.038]]]
["binance-futures","ETHUSDT",1762066997595,[[3898.76,7.431],[3898.75,0.012],[3898.74,0.032],[3898.72,0.006],[3898.68,0.017]],[[3898.77,77.476],[3898.78,1.687],[3898.79,0.078],[3898.8,0.109],[3898.81,0.108]]]
["binance-futures","ETHUSDT",1762067030937,[[3896.49,59.968],[3896.48,44.998],[3896.47,33.256],[3896.46,31.165],[3896.45,0.006]],[[3896.5,67.968],[3896.51,1.667],[3896.52,0.006],[3896.54,0.032],[3896.55,1.077]]]
["binance-futures","ETHUSDT",1762067072932,[[3894.6,2.635],[3894.59,0.021],[3894.58,0.182],[3894.57,0.006],[3894.56,0.013]],[[3894.61,92.24],[3894.62,1.911],[3894.64,1.038],[3894.67,3.482],[3894.68,4.476]]]
["binance-futures","ETHUSDT",1762067100804,[[3892.12,19.457],[3892.11,0.034],[3892.1,0.043],[3892.03,37.783],[3892.0,200.458]],[[3892.13,113.822],[3892.14,0.03],[3892.17,0.006],[3892.18,2.31],[3892.25,0.65]]]
["binance-futures","ETHUSDT",1762067136384,[[3892.0,247.986],[3891.99,0.062],[3891.87,0.07],[3891.83,0.008],[3891.82,0.512]],[[3892.01,24.777],[3892.02,0.036],[3892.03,0.032],[3892.07,0.032],[3892.09,0.011]]]
["binance-futures","ETHUSDT",1762067178376,[[3893.26,65.889],[3893.25,0.012],[3893.23,0.006],[3893.22,0.032],[3893.21,0.031]],[[3893.27,158.973],[3893.28,0.715],[3893.3,0.011],[3893.31,0.006],[3893.33,0.032]]]
["binance-futures","ETHUSDT",1762067243995,[[3892.76,66.213],[3892.75,0.278],[3892.74,0.088],[3892.72,0.194],[3892.7,0.011]],[[3892.77,35.04],[3892.78,4.233],[3892.79,3.201],[3892.8,1.018],[3892.81,0.05]]]
["binance-futures","ETHUSDT",1762067289156,[[3892.69,39.194],[3892.68,0.006],[3892.66,0.011],[3892.65,0.006],[3892.64,0.032]],[[3892.7,107.093],[3892.71,0.367],[3892.72,0.019],[3892.73,1.077],[3892.77,0.653]]]
["binance-futures","ETHUSDT",1762067331568,[[3893.03,198.23],[3893.0,0.649],[3892.99,0.532],[3892.98,0.913],[3892.97,0.032]],[[3893.04,2.725],[3893.05,0.564],[3893.07,1.006],[3893.08,0.038],[3893.1,0.149]]]
["binance-futures","ETHUSDT",1762067370903,[[3893.19,291.754],[3893.18,0.262],[3893.17,2.611],[3893.16,2.565],[3893.15,0.062]],[[3893.2,6.829],[3893.21,0.227],[3893.22,0.006],[3893.23,0.006],[3893.24,0.97]]]
["binance-futures","ETHUSDT",1762067403984,[[3891.89,190.619],[3891.88,1.031],[3891.87,0.006],[3891.85,0.33],[3891.84,1.032]],[[3891.9,8.252],[3891.91,0.213],[3891.94,0.038],[3891.98,0.052],[3892.01,0.787]]]
["binance-futures","ETHUSDT",1762067449440,[[3892.56,143.271],[3892.55,0.024],[3892.54,5.829],[3892.51,1.0],[3892.5,0.682]],[[3892.57,114.353],[3892.58,0.018],[3892.6,1.0],[3892.63,0.032],[3892.65,0.011]]]
["binance-futures","ETHUSDT",1762067483127,[[3892.99,112.768],[3892.98,0.055],[3892.97,0.05],[3892.96,1.0],[3892.93,0.006]],[[3893.0,37.972],[3893.01,0.038],[3893.03,1.0],[3893.04,0.006],[3893.05,0.032]]]
["binance-futures","ETHUSDT",1762067522162,[[3892.99,81.275],[3892.98,0.436],[3892.97,0.044],[3892.96,1.0],[3892.95,0.643]],[[3893.0,60.124],[3893.01,0.559],[3893.03,1.251],[3893.04,0.006],[3893.05,0.762]]]
["binance-futures","ETHUSDT",1762067590153,[[3895.69,68.289],[3895.68,4.26],[3895.67,0.018],[3895.66,0.24],[3895.65,6.55]],[[3895.7,92.609],[3895.71,0.034],[3895.74,6.032],[3895.78,0.172],[3895.81,0.269]]]
["binance-futures","ETHUSDT",1762067643420,[[3893.66,34.191],[3893.65,0.074],[3893.63,1.006],[3893.6,1.513],[3893.57,0.654]],[[3893.67,82.885],[3893.68,0.527],[3893.69,0.427],[3893.7,1.006],[3893.72,0.032]]]
["binance-futures","ETHUSDT",1762067686260,[[3893.75,546.447],[3893.74,0.062],[3893.73,0.006],[3893.72,1.484],[3893.71,0.006]],[[3893.76,83.795],[3893.77,0.45],[3893.78,0.177],[3893.79,0.159],[3893.8,0.043]]]
["binance-futures","ETHUSDT",1762067709403,[[3894.33,135.41],[3894.32,2.134],[3894.3,1.013],[3894.29,0.006],[3894.27,0.759]],[[3894.34,67.425],[3894.35,0.135],[3894.37,0.038],[3894.38,1.07],[3894.39,1.674]]]
["binance-futures","ETHUSDT",1762067763120,[[3893.7,44.227],[3893.69,0.54],[3893.68,1.539],[3893.67,1.269],[3893.66,0.552]],[[3893.71,182.014],[3893.72,0.602],[3893.73,0.643],[3893.75,0.966],[3893.76,2.077]]]
["binance-futures","ETHUSDT",1762067807757,[[3892.87,214.334],[3892.8,0.806],[3892.78,0.694],[3892.67,6.069],[3892.66,4.54]],[[3892.88,224.523],[3892.89,0.038],[3892.92,1.115],[3892.95,3.467],[3892.99,17.736]]]
["binance-futures","ETHUSDT",1762067829090,[[3894.14,232.524],[3894.13,0.024],[3894.12,0.006],[3894.1,0.038],[3894.09,4.067]],[[3894.15,1.307],[3894.16,0.019],[3894.18,1.0],[3894.19,0.082],[3894.2,0.18]]]
["binance-futures","ETHUSDT",1762067868977,[[3894.32,4.905],[3894.31,0.044],[3894.3,0.62],[3894.29,1.006],[3894.28,0.006]],[[3894.33,94.439],[3894.34,0.762],[3894.35,0.138],[3894.36,1.056],[3894.37,0.006]]]
["binance-futures","ETHUSDT",1762067948028,[[3892.85,132.904],[3892.84,0.05],[3892.83,1.348],[3892.82,3.085],[3892.8,0.2]],[[3892.86,180.337],[3892.87,1.434],[3892.88,0.006],[3892.89,2.071],[3892.9,0.288]]]
["binance-futures","ETHUSDT",1762067996178,[[3891.24,98.36],[3891.23,0.018],[3891.21,0.049],[3891.2,0.557],[3891.19,0.643]],[[3891.25,199.39],[3891.26,4.083],[3891.27,0.604],[3891.28,1.006],[3891.29,0.032]]]
["binance-futures","ETHUSDT",1762068035260,[[3891.63,91.694],[3891.62,0.097],[3891.6,0.029],[3891.59,0.006],[3891.58,0.65]],[[3891.64,68.629],[3891.65,0.434],[3891.67,1.006],[3891.68,0.456],[3891.71,0.006]]]
["binance-futures","ETHUSDT",1762068074149,[[3891.47,280.91],[3891.46,0.281],[3891.45,9.594],[3891.44,0.006],[3891.43,3.264]],[[3891.48,17.898],[3891.49,0.012],[3891.5,0.032],[3891.51,0.006],[3891.54,0.032]]]
["binance-futures","ETHUSDT",1762068126671,[[3892.61,126.365],[3892.6,0.05],[3892.58,0.006],[3892.57,0.006],[3892.56,0.038]],[[3892.62,73.711],[3892.63,0.306],[3892.66,0.082],[3892.67,1.751],[3892.68,0.011]]]
["binance-futures","ETHUSDT",1762068160620,[[3892.6,68.782],[3892.59,0.024],[3892.56,0.045],[3892.55,1.0],[3892.53,0.006]],[[3892.61,75.848],[3892.62,0.695],[3892.63,0.293],[3892.64,1.024],[3892.65,0.012]]]
["binance-futures","ETHUSDT",1762068200256,[[3891.0,238.49],[3890.99,0.024],[3890.97,0.05],[3890.96,0.295],[3890.94,0.295]],[[3891.01,88.843],[3891.02,0.325],[3891.03,0.717],[3891.04,1.038],[3891.06,1.714]]]
["binance-futures","ETHUSDT",1762068249816,[[3892.09,0.172],[3892.08,0.012],[3892.07,0.006],[3892.06,0.006],[3892.05,0.032]],[[3892.1,257.371],[3892.11,33.966],[3892.12,0.041],[3892.13,1.0],[3892.14,0.03]]]
["binance-futures","ETHUSDT",1762068298137,[[3892.66,45.068],[3892.65,0.018],[3892.64,0.032],[3892.62,0.006],[3892.6,0.032]],[[3892.67,156.021],[3892.68,0.187],[3892.69,0.068],[3892.7,0.022],[3892.73,0.032]]]
["binance-futures","ETHUSDT",1762068371145,[[3894.99,274.715],[3894.98,11.993],[3894.97,0.66],[3894.96,0.012],[3894.95,2.053]],[[3895.0,112.798],[3895.01,5.405],[3895.04,0.091],[3895.06,0.006],[3895.15,0.59]]]
["binance-futures","ETHUSDT",1762068418116,[[3893.21,86.482],[3893.2,43.77],[3893.19,30.006],[3893.18,31.006],[3893.17,30.038]],[[3893.22,13.522],[3893.23,0.237],[3893.25,1.0],[3893.26,0.03],[3893.27,0.038]]]
["binance-futures","ETHUSDT",1762068440628,[[3892.26,37.12],[3892.25,1.131],[3892.22,0.006],[3892.21,1.06],[3892.2,0.262]],[[3892.27,78.566],[3892.28,0.338],[3892.29,0.045],[3892.3,4.169],[3892.31,0.643]]]
["binance-futures","ETHUSDT",1762068509533,[[3892.55,271.248],[3892.54,0.024],[3892.53,6.179],[3892.52,8.222],[3892.51,15.821]],[[3892.56,3.303],[3892.57,0.012],[3892.59,0.07],[3892.6,1.673],[3892.62,0.032]]]
["binance-futures","ETHUSDT",1762068568176,[[3892.99,162.744],[3892.98,44.694],[3892.97,30.119],[3892.96,30.006],[3892.95,0.018]],[[3893.0,20.255],[3893.01,0.284],[3893.02,0.014],[3893.03,0.032],[3893.04,1.415]]]
["binance-futures","ETHUSDT",1762068571296,[[3893.04,209.293],[3893.03,30.053],[3893.02,0.006],[3893.01,0.038],[3893.0,0.006]],[[3893.05,113.393],[3893.06,0.25],[3893.07,2.898],[3893.08,0.006],[3893.1,0.013]]]
["binance-futures","ETHUSDT",1762068633720,[[3894.35,27.765],[3894.34,0.018],[3894.33,0.006],[3894.32,1.004],[3894.31,0.038]],[[3894.36,66.282],[3894.37,0.124],[3894.39,0.101],[3894.4,1.57],[3894.41,0.648]]]
["binance-futures","ETHUSDT",1762068689004,[[3892.65,44.211],[3892.64,3.259],[3892.63,1.581],[3892.62,3.123],[3892.61,1.448]],[[3892.66,58.816],[3892.67,1.839],[3892.68,0.065],[3892.69,0.032],[3892.71,4.051]]]
["binance-futures","ETHUSDT",1762068735191,[[3891.0,7.678],[3890.99,0.018],[3890.96,0.084],[3890.94,0.013],[3890.93,1.011]],[[3891.01,197.196],[3891.02,0.046],[3891.04,1.045],[3891.05,4.948],[3891.07,25.698]]]
["binance-futures","ETHUSDT",1762068786205,[[3890.97,113.374],[3890.96,0.561],[3890.93,0.006],[3890.92,0.179],[3890.91,0.032]],[[3890.98,106.543],[3890.99,0.032],[3891.0,2.001],[3891.02,0.231],[3891.03,0.012]]]
["binance-futures","ETHUSDT",1762068802897,[[3891.11,232.046],[3891.1,11.769],[3891.09,0.012],[3891.06,1.175],[3891.04,0.884]],[[3891.12,5.799],[3891.13,0.006],[3891.15,0.038],[3891.16,0.012],[3891.18,0.011]]]
["binance-futures","ETHUSDT",1762068853502,[[3891.37,64.191],[3891.36,0.056],[3891.33,0.643],[3891.3,0.018],[3891.28,0.012]],[[3891.38,151.834],[3891.39,3.341],[3891.4,0.078],[3891.41,0.11],[3891.42,0.235]]]
["binance-futures","ETHUSDT",1762068920765,[[3891.67,133.458],[3891.66,5.344],[3891.65,0.039],[3891.64,0.039],[3891.63,30.006]],[[3891.68,65.587],[3891.69,0.079],[3891.7,1.766],[3891.71,1.063],[3891.72,0.643]]]
["binance-futures","ETHUSDT",1762068923484,[[3891.67,146.005],[3891.66,35.578],[3891.65,0.688],[3891.64,0.078],[3891.63,30.006]],[[3891.68,55.232],[3891.69,0.079],[3891.7,1.67],[3891.71,1.063],[3891.78,0.019]]]
["binance-futures","ETHUSDT",1762068975983,[[3892.25,2.999],[3892.24,2.489],[3892.23,2.04],[3892.22,1.524],[3892.21,1.245]],[[3892.26,72.24],[3892.27,0.661],[3892.29,0.263],[3892.3,0.032],[3892.31,0.274]]]
["binance-futures","ETHUSDT",1762069047492,[[3894.44,158.295],[3894.43,0.09],[3894.42,0.006],[3894.41,1.087],[3894.4,0.122]],[[3894.45,57.26],[3894.46,0.719],[3894.47,1.509],[3894.48,0.038],[3894.52,0.561]]]
["binance-futures","ETHUSDT",1762069101364,[[3894.35,3.687],[3894.34,0.477],[3894.33,1.931],[3894.3,0.038],[3894.29,0.006]],[[3894.36,136.263],[3894.37,0.118],[3894.38,3.257],[3894.39,7.764],[3894.4,6.773]]]
["binance-futures","ETHUSDT",1762069148280,[[3891.17,94.558],[3891.16,0.666],[3891.13,0.243],[3891.12,3.029],[3891.11,0.485]],[[3891.18,29.891],[3891.19,0.121],[3891.2,0.006],[3891.23,0.032],[3891.25,0.1]]]
["binance-futures","ETHUSDT",1762069163045,[[3892.75,20.268],[3892.74,0.101],[3892.73,0.006],[3892.72,1.006],[3892.71,0.006]],[[3892.76,86.08],[3892.77,0.833],[3892.8,1.182],[3892.81,0.257],[3892.83,2.221]]]
["binance-futures","ETHUSDT",1762069218840,[[3896.34,55.818],[3896.33,1.365],[3896.32,0.006],[3896.3,0.032],[3896.29,0.006]],[[3896.35,23.911],[3896.36,0.9],[3896.37,0.642],[3896.39,0.032],[3896.4,0.006]]]
["binance-futures","ETHUSDT",1762069282464,[[3897.48,171.414],[3897.47,0.424],[3897.45,1.0],[3897.44,0.094],[3897.43,0.785]],[[3897.49,7.128],[3897.5,0.438],[3897.51,0.1],[3897.52,0.234],[3897.53,0.006]]]
["binance-futures","ETHUSDT",1762069312119,[[3897.55,158.354],[3897.54,0.086],[3897.53,0.032],[3897.52,1.642],[3897.51,0.012]],[[3897.56,20.952],[3897.57,0.048],[3897.58,0.032],[3897.59,0.257],[3897.6,0.509]]]
["binance-futures","ETHUSDT",1762069329511,[[3897.55,132.425],[3897.54,0.431],[3897.53,0.112],[3897.52,1.077],[3897.51,0.078]],[[3897.56,98.503],[3897.57,0.696],[3897.59,0.032],[3897.6,3.275],[3897.61,3.256]]]
["binance-futures","ETHUSDT",1762069398924,[[3896.93,8.343],[3896.92,0.216],[3896.91,0.032],[3896.9,1.0],[3896.87,0.038]],[[3896.94,152.948],[3896.95,50.661],[3896.96,32.306],[3896.98,30.006],[3896.99,0.038]]]
["binance-futures","ETHUSDT",1762069423291,[[3896.7,234.116],[3896.69,0.154],[3896.68,0.006],[3896.65,0.032],[3896.64,0.648]],[[3896.71,21.349],[3896.72,0.012],[3896.74,0.348],[3896.75,0.014],[3896.77,1.27]]]
["binance-futures","ETHUSDT",1762069460340,[[3897.39,225.701],[3897.38,0.367],[3897.37,0.102],[3897.36,1.013],[3897.35,0.716]],[[3897.4,24.774],[3897.41,0.16],[3897.42,0.106],[3897.44,0.088],[3897.45,1.0]]]
["binance-futures","ETHUSDT",1762069511820,[[3896.99,226.683],[3896.98,0.2],[3896.97,0.032],[3896.96,1.006],[3896.95,0.006]],[[3897.0,13.202],[3897.01,0.363],[3897.02,0.032],[3897.03,1.006],[3897.04,0.257]]]
["binance-futures","ETHUSDT",1762069582345,[[3896.56,47.973],[3896.55,0.429],[3896.54,0.179],[3896.53,1.261],[3896.52,0.006]],[[3896.57,101.292],[3896.58,12.843],[3896.59,3.653],[3896.6,3.527],[3896.61,2.956]]]
["binance-futures","ETHUSDT",1762069620604,[[3896.69,46.242],[3896.68,1.231],[3896.67,0.006],[3896.66,1.0],[3896.64,0.039]],[[3896.7,83.35],[3896.71,9.975],[3896.72,20.899],[3896.73,0.755],[3896.74,0.517]]]
["binance-futures","ETHUSDT",1762069668713,[[3897.76,228.94],[3897.75,0.739],[3897.74,0.006],[3897.72,0.648],[3897.69,0.006]],[[3897.77,1.509],[3897.79,0.063],[3897.8,0.16],[3897.81,0.409],[3897.82,0.006]]]
["binance-futures","ETHUSDT",1762069685863,[[3897.99,136.345],[3897.98,0.372],[3897.97,0.032],[3897.96,20.815],[3897.95,0.012]],[[3898.0,47.989],[3898.01,0.406],[3898.02,1.57],[3898.03,0.014],[3898.04,0.038]]]
["binance-futures","ETHUSDT",1762069738305,[[3897.53,54.254],[3897.52,0.47],[3897.51,0.092],[3897.5,1.026],[3897.49,0.088]],[[3897.54,48.469],[3897.55,0.702],[3897.57,0.02],[3897.58,0.927],[3897.6,0.734]]]
["binance-futures","ETHUSDT",1762069784388,[[3898.79,85.584],[3898.78,0.672],[3898.77,0.078],[3898.76,1.006],[3898.75,0.062]],[[3898.8,30.255],[3898.81,0.08],[3898.83,0.012],[3898.84,0.071],[3898.88,0.043]]]
["binance-futures","ETHUSDT",1762069817035,[[3900.47,223.778],[3900.46,0.102],[3900.45,14.487],[3900.44,22.618],[3900.43,15.604]],[[3900.48,0.845],[3900.49,0.057],[3900.52,1.739],[3900.53,1.006],[3900.56,0.043]]]
["binance-futures","ETHUSDT",1762069853684,[[3901.99,235.619],[3901.98,0.291],[3901.97,0.084],[3901.96,0.078],[3901.95,1.398]],[[3902.0,17.856],[3902.01,0.024],[3902.02,1.876],[3902.08,0.106],[3902.18,0.167]]]
["binance-futures","ETHUSDT",1762069891510,[[3905.13,4.214],[3905.12,0.018],[3905.1,0.017],[3905.08,0.006],[3905.07,0.032]],[[3905.14,237.468],[3905.15,11.258],[3905.16,0.018],[3905.17,0.732],[3905.19,0.801]]]
["binance-futures","ETHUSDT",1762069949066,[[3907.28,189.224],[3907.27,4.356],[3907.26,0.007],[3907.25,0.768],[3907.24,0.816]],[[3907.29,38.478],[3907.3,1.006],[3907.31,0.006],[3907.32,0.032],[3907.33,2.02]]]
["binance-futures","ETHUSDT",1762069984512,[[3908.24,187.783],[3908.23,0.037],[3908.22,0.309],[3908.2,6.468],[3908.19,0.018]],[[3908.25,31.239],[3908.26,0.2],[3908.27,0.086],[3908.28,0.038],[3908.3,0.09]]]
["binance-futures","ETHUSDT",1762070004655,[[3910.0,21.132],[3909.79,6.466],[3909.78,0.006],[3909.73,0.017],[3909.67,14.019]],[[3910.01,144.537],[3910.02,0.036],[3910.07,0.006],[3910.08,0.038],[3910.09,5.307]]]
["binance-futures","ETHUSDT",1762070039636,[[3910.37,174.144],[3910.34,0.48],[3910.32,0.006],[3910.3,0.032],[3910.26,0.032]],[[3910.38,5.416],[3910.39,0.013],[3910.4,0.035],[3910.41,0.012],[3910.42,0.064]]]
["binance-futures","ETHUSDT",1762070076372,[[3915.38,1.574],[3915.37,0.038],[3915.35,0.006],[3915.32,0.17],[3915.27,15.758]],[[3915.39,104.448],[3915.4,0.024],[3915.42,0.032],[3915.46,0.323],[3915.47,0.65]]]
["binance-futures","ETHUSDT",1762070095055,[[3913.71,20.78],[3913.7,0.337],[3913.69,0.171],[3913.68,0.006],[3913.66,0.032]],[[3913.72,76.58],[3913.73,0.044],[3913.77,1.192],[3913.78,0.006],[3914.17,0.646]]]
["binance-futures","ETHUSDT",1762070125790,[[3913.55,17.949],[3913.54,0.196],[3913.52,0.006],[3913.51,0.006],[3913.5,0.032]],[[3913.56,102.866],[3913.57,30.035],[3913.58,0.039],[3913.59,9.666],[3913.6,30.261]]]
["binance-futures","ETHUSDT",1762070168486,[[3909.89,55.789],[3909.88,0.268],[3909.87,0.64],[3909.86,1.014],[3909.85,0.165]],[[3909.9,20.634],[3909.91,0.036],[3909.92,0.006],[3909.94,1.032],[3909.96,0.006]]]
["binance-futures","ETHUSDT",1762070227164,[[3909.28,32.585],[3909.24,0.121],[3909.23,0.012],[3909.22,0.303],[3909.21,0.661]],[[3909.29,179.031],[3909.3,0.301],[3909.31,0.007],[3909.33,0.052],[3909.35,0.039]]]
["binance-futures","ETHUSDT",1762070266442,[[3910.16,82.594],[3910.15,0.069],[3910.14,0.006],[3910.12,0.006],[3910.11,0.032]],[[3910.17,24.764],[3910.18,0.006],[3910.2,0.04],[3910.21,0.051],[3910.22,0.012]]]
["binance-futures","ETHUSDT",1762070274726,[[3909.33,163.711],[3909.32,50.134],[3909.31,30.006],[3909.3,30.069],[3909.29,0.012]],[[3909.34,57.068],[3909.35,0.006],[3909.38,0.032],[3909.42,0.043],[3909.45,0.011]]]
["binance-futures","ETHUSDT",1762070329848,[[3905.19,105.237],[3905.18,0.42],[3905.17,0.072],[3905.16,0.116],[3905.15,0.701]],[[3905.2,29.032],[3905.21,0.153],[3905.22,0.032],[3905.23,1.0],[3905.24,0.006]]]
["binance-futures","ETHUSDT",1762070375449,[[3906.48,37.334],[3906.47,0.557],[3906.46,0.006],[3906.45,1.006],[3906.44,0.082]],[[3906.49,113.093],[3906.5,1.139],[3906.52,5.152],[3906.53,0.014],[3906.54,0.049]]]
["binance-futures","ETHUSDT",1762070418200,[[3906.25,30.516],[3906.24,0.922],[3906.23,1.361],[3906.22,1.262],[3906.21,0.043]],[[3906.26,112.113],[3906.27,0.064],[3906.33,1.0],[3906.34,0.683],[3906.42,0.646]]]
["binance-futures","ETHUSDT",1762070436576,[[3906.64,4.924],[3906.63,0.262],[3906.61,1.0],[3906.6,0.006],[3906.49,0.038]],[[3906.65,78.212],[3906.66,0.038],[3906.69,0.646],[3906.71,0.016],[3906.72,1.164]]]
["binance-futures","ETHUSDT",1762070475255,[[3908.99,225.317],[3908.98,0.018],[3908.97,0.006],[3908.96,1.255],[3908.95,0.032]],[[3909.0,82.256],[3909.01,0.102],[3909.03,0.009],[3909.06,0.052],[3909.08,0.043]]]
["binance-futures","ETHUSDT",1762070512963,[[3907.77,39.936],[3907.76,0.264],[3907.75,0.274],[3907.72,0.032],[3907.64,6.292]],[[3907.78,74.725],[3907.79,0.05],[3907.8,0.017],[3907.83,0.68],[3907.84,9.369]]]
["binance-futures","ETHUSDT",1762070579957,[[3905.85,59.792],[3905.82,0.493],[3905.77,0.019],[3905.64,0.095],[3905.63,0.589]],[[3905.86,148.418],[3905.87,2.572],[3905.88,0.006],[3905.91,0.032],[3905.92,0.007]]]
["binance-futures","ETHUSDT",1762070602127,[[3905.22,0.747],[3905.21,3.633],[3905.2,0.418],[3905.14,1.103],[3905.11,0.329]],[[3905.23,233.355],[3905.24,0.28],[3905.26,0.006],[3905.28,0.294],[3905.29,4.227]]]
["binance-futures","ETHUSDT",1762070662291,[[3903.99,46.509],[3903.98,1.521],[3903.97,0.032],[3903.96,0.012],[3903.95,0.088]],[[3904.0,75.899],[3904.01,0.046],[3904.03,0.007],[3904.07,0.684],[3904.08,0.518]]]
["binance-futures","ETHUSDT",1762070689140,[[3901.23,87.771],[3901.22,0.031],[3901.2,0.019],[3901.19,5.029],[3901.18,0.032]],[[3901.24,29.406],[3901.25,0.006],[3901.27,0.008],[3901.28,0.038],[3901.44,0.67]]]
["binance-futures","ETHUSDT",1762070710735,[[3900.3,88.327],[3900.29,0.677],[3900.28,1.635],[3900.27,22.849],[3900.24,1.07]],[[3900.31,36.115],[3900.32,0.05],[3900.35,0.006],[3900.36,0.032],[3900.53,0.317]]]
["binance-futures","ETHUSDT",1762070766960,[[3900.98,241.465],[3900.97,2.27],[3900.96,0.371],[3900.95,0.006],[3900.93,0.038]],[[3900.99,3.312],[3901.0,1.018],[3901.02,1.782],[3901.03,0.857],[3901.06,1.399]]]
["binance-futures","ETHUSDT",1762070822293,[[3900.97,127.328],[3900.96,2.347],[3900.95,0.012],[3900.93,6.316],[3900.91,0.019]],[[3900.98,42.427],[3900.99,0.338],[3901.0,2.844],[3901.02,0.038],[3901.11,3.119]]]
["binance-futures","ETHUSDT",1762070864870,[[3899.21,61.938],[3899.2,0.466],[3899.19,0.136],[3899.18,0.11],[3899.15,0.116]],[[3899.22,49.915],[3899.23,0.024],[3899.25,0.032],[3899.26,0.006],[3899.28,1.275]]]
["binance-futures","ETHUSDT",1762070914187,[[3899.43,39.908],[3899.42,0.012],[3899.41,1.05],[3899.4,0.006],[3899.39,0.082]],[[3899.44,83.658],[3899.45,0.018],[3899.48,0.032],[3899.52,0.011],[3899.53,0.642]]]
["binance-futures","ETHUSDT",1762070933112,[[3899.83,79.344],[3899.82,1.293],[3899.81,0.006],[3899.8,0.051],[3899.79,0.032]],[[3899.84,2.974],[3899.85,0.006],[3899.87,1.012],[3899.88,0.294],[3899.91,0.117]]]
["binance-futures","ETHUSDT",1762070977707,[[3901.48,40.54],[3901.47,0.012],[3901.46,0.051],[3901.44,0.006],[3901.35,0.042]],[[3901.49,164.899],[3901.5,1.361],[3901.51,8.089],[3901.53,0.102],[3901.61,0.032]]]
["binance-futures","ETHUSDT",1762071025885,[[3900.63,13.772],[3900.62,1.052],[3900.51,5.108],[3900.4,0.045],[3900.35,2.205]],[[3900.64,185.206],[3900.65,8.054],[3900.66,0.08],[3900.67,0.038],[3900.71,7.718]]]
["binance-futures","ETHUSDT",1762071049956,[[3899.97,1.19],[3899.76,0.596],[3899.72,0.659],[3899.55,0.006],[3899.54,1.294]],[[3900.01,204.007],[3900.02,0.044],[3900.05,0.032],[3900.07,0.024],[3900.09,0.043]]]
["binance-futures","ETHUSDT",1762071099979,[[3899.99,61.439],[3899.98,0.012],[3899.97,0.233],[3899.95,0.704],[3899.94,1.257]],[[3900.0,99.095],[3900.01,15.645],[3900.02,1.822],[3900.03,2.588],[3900.04,1.269]]]
["binance-futures","ETHUSDT",1762071170489,[[3900.91,45.894],[3900.9,0.044],[3900.89,0.141],[3900.87,0.006],[3900.86,0.755]],[[3900.92,87.496],[3900.93,1.133],[3900.94,0.947],[3900.95,1.076],[3900.96,0.135]]]
["binance-futures","ETHUSDT",1762071231392,[[3901.83,51.399],[3901.82,0.269],[3901.81,0.238],[3901.8,0.032],[3901.79,0.006]],[[3901.84,70.108],[3901.85,0.066],[3901.86,0.032],[3901.87,1.0],[3901.88,0.006]]]
["binance-futures","ETHUSDT",1762071281076,[[3901.56,56.638],[3901.55,1.244],[3901.54,6.565],[3901.53,0.131],[3901.52,1.141]],[[3901.57,109.117],[3901.58,0.554],[3901.59,0.122],[3901.6,0.012],[3901.61,1.0]]]
["binance-futures","ETHUSDT",1762071293861,[[3902.38,75.533],[3902.37,0.276],[3902.36,0.038],[3902.35,0.007],[3902.34,0.038]],[[3902.39,26.072],[3902.4,0.029],[3902.41,0.006],[3902.42,0.082],[3902.43,0.006]]]
["binance-futures","ETHUSDT",1762071348914,[[3901.15,143.128],[3901.14,0.616],[3901.13,11.866],[3901.12,8.197],[3901.11,0.038]],[[3901.16,50.418],[3901.17,0.288],[3901.18,0.358],[3901.19,1.0],[3901.2,0.685]]]
["binance-futures","ETHUSDT",1762071420219,[[3901.55,41.226],[3901.54,1.343],[3901.32,0.653],[3901.31,0.007],[3901.27,4.768]],[[3901.56,178.578],[3901.57,12.27],[3901.58,12.5],[3901.59,35.853],[3901.6,0.324]]]
["binance-futures","ETHUSDT",1762071452396,[[3901.15,20.629],[3901.14,0.154],[3901.13,0.011],[3901.11,1.037],[3901.09,0.038]],[[3901.16,126.749],[3901.17,0.357],[3901.18,0.355],[3901.19,1.0],[3901.2,0.018]]]
["binance-futures","ETHUSDT",1762071471565,[[3901.43,98.891],[3901.42,0.031],[3901.4,0.009],[3901.39,0.644],[3901.38,2.031]],[[3901.44,55.76],[3901.45,20.822],[3901.46,0.038],[3901.47,1.0],[3901.49,0.006]]]
["binance-futures","ETHUSDT",1762071531403,[[3904.05,2.118],[3904.04,0.018],[3904.02,0.007],[3903.98,0.006],[3903.97,0.011]],[[3904.06,248.834],[3904.07,0.05],[3904.08,0.006],[3904.09,5.655],[3904.11,31.057]]]
["binance-futures","ETHUSDT",1762071557189,[[3905.32,183.401],[3905.31,0.025],[3905.3,0.006],[3905.29,0.006],[3905.28,0.589]],[[3905.33,53.482],[3905.34,0.195],[3905.36,2.147],[3905.37,0.032],[3905.38,0.006]]]
["binance-futures","ETHUSDT",1762071624685,[[3904.13,124.585],[3904.12,2.253],[3904.11,2.255],[3904.1,1.243],[3904.09,0.006]],[[3904.14,38.037],[3904.15,0.471],[3904.16,0.009],[3904.17,0.006],[3904.18,0.032]]]
["binance-futures","ETHUSDT",1762071650139,[[3902.55,36.996],[3902.54,1.59],[3902.52,0.01],[3902.51,0.032],[3902.5,0.053]],[[3902.56,190.759],[3902.57,0.364],[3902.58,0.054],[3902.6,0.264],[3902.61,0.712]]]
["binance-futures","ETHUSDT",1762071706449,[[3901.0,65.152],[3900.99,0.044],[3900.97,1.936],[3900.96,0.032],[3900.95,1.038]],[[3901.01,66.262],[3901.02,0.018],[3901.04,1.0],[3901.05,0.007],[3901.06,0.012]]]
["binance-futures","ETHUSDT",1762071753192,[[3898.68,51.98],[3898.67,0.06],[3898.66,0.287],[3898.65,4.216]],[[3898.69,55.59],[3898.7,0.062],[3898.71,0.006],[3898.73,0.006],[3898.74,0.032]]]
["binance-futures","ETHUSDT",1762071793116,[[3895.67,90.784],[3895.66,1.619],[3895.65,3.672],[3895.64,0.642],[3895.63,0.006]],[[3895.68,445.02],[3895.69,2.812],[3895.7,0.064],[3895.71,0.006],[3895.78,0.038]]]
["binance-futures","ETHUSDT",1762071806563,[[3895.38,10.024],[3895.37,2.642],[3895.36,9.02],[3895.35,0.006],[3895.34,0.006]],[[3895.39,88.471],[3895.4,0.685],[3895.41,0.692],[3895.42,0.497],[3895.43,1.304]]]
["binance-futures","ETHUSDT",1762071858018,[[3896.91,2.38],[3896.9,0.012],[3896.88,9.996],[3896.87,0.006],[3896.85,0.032]],[[3896.92,222.385],[3896.93,0.065],[3896.95,0.039],[3896.96,3.517],[3896.97,0.013]]]
["binance-futures","ETHUSDT",1762071899816,[[3897.08,2.998],[3897.07,0.027],[3897.06,0.038],[3897.04,0.024],[3897.02,0.038]],[[3897.09,246.44],[3897.1,0.666],[3897.12,0.006],[3897.14,0.038],[3897.24,0.739]]]
["binance-futures","ETHUSDT",1762071948489,[[3896.49,17.472],[3896.48,0.106],[3896.47,0.102],[3896.45,0.908],[3896.44,0.006]],[[3896.5,70.808],[3896.51,0.056],[3896.52,0.025],[3896.53,1.0],[3896.58,8.244]]]
["binance-futures","ETHUSDT",1762071966025,[[3897.12,57.207],[3897.11,0.046],[3897.1,0.011],[3897.09,0.013],[3897.08,0.038]],[[3897.13,107.405],[3897.14,0.018],[3897.15,30.032],[3897.16,30.012],[3897.17,30.012]]]
["binance-futures","ETHUSDT",1762072012197,[[3898.57,76.938],[3898.56,1.885],[3898.55,0.006],[3898.54,0.032],[3898.53,0.642]],[[3898.58,22.892],[3898.59,0.006],[3898.6,0.017],[3898.61,0.012],[3898.62,0.04]]]
["binance-futures","ETHUSDT",1762072082182,[[3895.68,50.062],[3895.67,7.194],[3895.65,0.006],[3895.64,0.032],[3895.62,0.659]],[[3895.69,111.56],[3895.7,0.05],[3895.74,0.032],[3895.76,0.013],[3895.77,0.011]]]
["binance-futures","ETHUSDT",1762072126739,[[3896.83,206.604],[3896.82,10.115],[3896.81,0.258],[3896.8,0.006],[3896.79,0.032]],[[3896.84,31.699],[3896.85,0.056],[3896.87,0.006],[3896.88,0.006],[3896.9,0.281]]]
["binance-futures","ETHUSDT",1762072175173,[[3896.72,66.759],[3896.71,0.12],[3896.7,2.043],[3896.69,3.07],[3896.68,5.06]],[[3896.73,62.372],[3896.74,0.03],[3896.75,0.042],[3896.76,1.368],[3896.78,0.006]]]
["binance-futures","ETHUSDT",1762072203744,[[3897.17,194.353],[3897.16,0.066],[3897.15,8.99],[3897.14,0.006],[3897.12,0.012]],[[3897.18,35.039],[3897.19,0.024],[3897.2,0.006],[3897.21,1.006],[3897.22,0.006]]]
["binance-futures","ETHUSDT",1762072241976,[[3896.51,90.462],[3896.5,3.508],[3896.49,0.062],[3896.48,0.157],[3896.47,0.032]],[[3896.52,34.801],[3896.53,0.062],[3896.55,1.0],[3896.56,0.006],[3896.57,0.032]]]
["binance-futures","ETHUSDT",1762072270132,[[3895.76,65.272],[3895.75,1.418],[3895.74,2.539],[3895.73,3.024],[3895.72,5.239]],[[3895.77,24.326],[3895.78,0.542],[3895.79,0.038],[3895.8,1.006],[3895.81,0.006]]]
["binance-futures","ETHUSDT",1762072313537,[[3895.29,95.538],[3895.28,0.074],[3895.25,0.49],[3895.24,0.22],[3895.23,1.133]],[[3895.3,20.56],[3895.31,0.198],[3895.32,0.013],[3895.33,1.006],[3895.34,0.038]]]
["binance-futures","ETHUSDT",1762072346755,[[3895.54,63.052],[3895.53,0.062],[3895.51,0.062],[3895.47,0.017],[3895.46,0.006]],[[3895.55,132.072],[3895.56,0.132],[3895.57,0.081],[3895.58,0.006],[3895.59,2.259]]]
["binance-futures","ETHUSDT",1762072423334,[[3897.12,8.734],[3897.11,0.065],[3897.09,0.006],[3897.06,0.095],[3897.05,0.256]],[[3897.13,194.911],[3897.14,5.896],[3897.15,0.71],[3897.19,0.544],[3897.2,8.244]]]
["binance-futures","ETHUSDT",1762072474212,[[3895.6,4.297],[3895.59,0.018],[3895.57,0.006],[3895.56,0.032],[3895.55,0.933]],[[3895.61,155.235],[3895.62,6.376],[3895.63,0.006],[3895.64,15.079],[3895.65,2.598]]]
["binance-futures","ETHUSDT",1762072510068,[[3897.97,69.387],[3897.96,0.024],[3897.95,0.256],[3897.94,0.013],[3897.92,0.006]],[[3897.98,51.584],[3897.99,0.097],[3898.0,0.018],[3898.01,0.3],[3898.02,0.68]]]
["binance-futures","ETHUSDT",1762072548420,[[3896.96,61.182],[3896.95,3.576],[3896.94,0.078],[3896.93,0.72],[3896.92,0.045]],[[3896.97,101.137],[3896.98,0.386],[3896.99,0.006],[3897.0,1.006],[3897.01,0.231]]]
["binance-futures","ETHUSDT",1762072591854,[[3895.37,304.867],[3895.36,0.013],[3895.35,20.058],[3895.34,22.162],[3895.33,0.648]],[[3895.38,1.161],[3895.39,0.205],[3895.41,2.488],[3895.42,1.171],[3895.44,0.9]]]
["binance-futures","ETHUSDT",1762072639447,[[3895.48,62.756],[3895.47,7.249],[3895.44,0.038],[3895.43,1.596],[3895.38,6.61]],[[3895.49,85.298],[3895.5,0.214],[3895.51,0.034],[3895.52,1.0],[3895.53,0.006]]]
["binance-futures","ETHUSDT",1762072662268,[[3895.78,12.555],[3895.77,0.276],[3895.76,0.55],[3895.75,0.006],[3895.73,0.012]],[[3895.79,206.22],[3895.8,26.535],[3895.81,38.465],[3895.82,0.218],[3895.83,0.668]]]
["binance-futures","ETHUSDT",1762072714980,[[3895.71,42.491],[3895.7,1.051],[3895.69,1.351],[3895.68,1.004],[3895.67,0.648]],[[3895.72,69.66],[3895.73,0.423],[3895.74,0.47],[3895.76,0.012],[3895.86,0.642]]]
["binance-futures","ETHUSDT",1762072752502,[[3898.14,55.705],[3898.13,0.056],[3898.12,0.023],[3898.11,0.02],[3898.06,0.53]],[[3898.15,207.509],[3898.16,48.068],[3898.17,30.012],[3898.18,32.61],[3898.19,0.012]]]
["binance-futures","ETHUSDT",1762072822211,[[3897.69,29.352],[3897.68,0.305],[3897.64,0.48],[3897.61,0.023],[3897.59,0.039]],[[3897.7,251.674],[3897.71,15.379],[3897.72,0.502],[3897.73,1.422],[3897.74,0.1]]]
["binance-futures","ETHUSDT",1762072871790,[[3897.99,221.897],[3897.98,65.109],[3897.97,30.722],[3897.96,31.135],[3897.95,0.006]],[[3898.0,43.251],[3898.01,0.044],[3898.03,0.006],[3898.04,0.018],[3898.05,0.13]]]
["binance-futures","ETHUSDT",1762072908818,[[3898.29,218.694],[3898.28,0.018],[3898.26,7.752],[3898.25,0.006],[3898.24,0.006]],[[3898.3,45.417],[3898.31,0.05],[3898.32,0.006],[3898.34,0.006],[3898.38,0.025]]]
["binance-futures","ETHUSDT",1762072941945,[[3896.84,85.588],[3896.83,0.018],[3896.82,1.777],[3896.8,0.697],[3896.79,9.248]],[[3896.85,78.363],[3896.86,0.485],[3896.88,0.084],[3896.89,0.006],[3896.94,0.032]]]
["binance-futures","ETHUSDT",1762072967011,[[3896.17,80.284],[3896.16,3.544],[3896.15,0.902],[3896.14,1.012],[3896.13,2.033]],[[3896.18,42.049],[3896.19,0.374],[3896.2,0.064],[3896.21,0.006],[3896.22,0.038]]]
["binance-futures","ETHUSDT",1762073024412,[[3896.53,2.143],[3896.52,1.051],[3896.48,0.525],[3896.37,0.023],[3896.36,0.012]],[[3896.54,250.295],[3896.55,22.322],[3896.56,19.901],[3896.57,30.723],[3896.58,0.025]]]
["binance-futures","ETHUSDT",1762073066745,[[3895.88,74.223],[3895.87,1.002],[3895.86,0.648],[3895.85,1.14],[3895.84,0.006]],[[3895.89,63.223],[3895.9,0.07],[3895.91,0.02],[3895.92,1.0],[3895.93,0.006]]]
["binance-futures","ETHUSDT",1762073139336,[[3895.52,42.719],[3895.51,4.301],[3895.5,3.441],[3895.48,9.8],[3895.47,0.006]],[[3895.53,361.666],[3895.54,6.764],[3895.55,0.039],[3895.56,0.006],[3895.57,0.012]]]
["binance-futures","ETHUSDT",1762073182582,[[3894.29,76.93],[3894.28,0.088],[3894.26,0.135],[3894.25,0.056],[3894.24,0.064]],[[3894.3,208.187],[3894.31,0.122],[3894.32,0.032],[3894.33,1.038],[3894.4,0.192]]]
["binance-futures","ETHUSDT",1762073199486,[[3892.0,113.998],[3891.99,2.877],[3891.98,0.263],[3891.97,0.783],[3891.96,0.073]],[[3892.01,214.853],[3892.02,0.03],[3892.03,0.724],[3892.05,0.038],[3892.06,0.006]]]
["binance-futures","ETHUSDT",1762073240467,[[3892.95,62.004],[3892.94,0.082],[3892.92,0.045],[3892.91,0.006],[3892.88,0.017]],[[3892.96,168.266],[3892.97,0.05],[3892.99,15.079],[3893.0,3.878],[3893.01,21.678]]]
["binance-futures","ETHUSDT",1762073280631,[[3893.5,47.322],[3893.49,0.012],[3893.48,0.012],[3893.47,17.592]],[[3893.51,188.171],[3893.52,0.088],[3893.54,0.007],[3893.55,2.56],[3893.56,0.032]]]
["binance-futures","ETHUSDT",1762073306810,[[3892.5,105.538],[3892.49,0.669],[3892.48,2.623],[3892.46,2.416],[3892.45,0.006]],[[3892.51,54.237],[3892.52,0.037],[3892.53,6.019],[3892.54,1.0],[3892.55,0.032]]]
["binance-futures","ETHUSDT",1762073350009,[[3893.14,67.464],[3893.13,0.012],[3893.12,2.887],[3893.11,7.093],[3893.1,0.27]],[[3893.15,88.968],[3893.16,4.131],[3893.17,0.15],[3893.18,1.0],[3893.19,0.038]]]
["binance-futures","ETHUSDT",1762073392272,[[3893.3,59.049],[3893.29,0.056],[3893.24,0.301],[3893.23,0.263],[3893.15,53.452]],[[3893.31,320.77],[3893.32,12.148],[3893.33,0.044],[3893.36,0.01],[3893.37,3.359]]]
["binance-futures","ETHUSDT",1762073460780,[[3894.54,227.754],[3894.53,0.024],[3894.52,0.259],[3894.51,0.006],[3894.49,0.648]],[[3894.55,1.512],[3894.56,0.051],[3894.59,0.03],[3894.6,0.044],[3894.62,0.012]]]
["binance-futures","ETHUSDT",1762073512543,[[3893.98,71.494],[3893.97,4.537],[3893.96,0.338],[3893.95,1.012],[3893.94,1.033]],[[3893.99,28.725],[3894.0,0.043],[3894.01,0.006],[3894.02,0.038],[3894.04,1.006]]]
["binance-futures","ETHUSDT",1762073522208,[[3894.03,248.352],[3894.02,0.048],[3894.0,5.633],[3893.99,15.731],[3893.98,12.725]],[[3894.04,1.305],[3894.05,0.036],[3894.1,0.299],[3894.12,0.006],[3894.13,0.006]]]
["binance-futures","ETHUSDT",1762073583782,[[3893.88,1.618],[3893.87,0.018],[3893.86,0.051],[3893.83,0.006],[3893.81,0.011]],[[3893.89,205.105],[3893.9,0.012],[3893.91,5.136],[3893.92,21.072],[3893.93,2.549]]]
["binance-futures","ETHUSDT",1762073636942,[[3892.51,50.873],[3892.5,0.018],[3892.49,0.032],[3892.48,1.008],[3892.12,3.702]],[[3892.52,122.838],[3892.53,0.368],[3892.54,0.076],[3892.55,2.809],[3892.56,2.541]]]
["binance-futures","ETHUSDT",1762073685420,[[3893.12,14.74],[3893.11,0.044],[3893.1,0.006],[3893.09,1.006],[3893.08,0.006]],[[3893.13,120.093],[3893.14,1.156],[3893.15,0.649],[3893.16,1.006],[3893.18,3.705]]]
["binance-futures","ETHUSDT",1762073708645,[[3893.47,34.89],[3893.46,0.018],[3893.44,0.006],[3893.43,0.006],[3893.42,0.258]],[[3893.48,122.337],[3893.49,4.855],[3893.5,1.281],[3893.51,0.625],[3893.52,0.038]]]
["binance-futures","ETHUSDT",1762073776723,[[3893.31,180.45],[3893.3,15.613],[3893.29,0.016],[3893.28,30.704],[3893.27,0.012]],[[3893.32,8.141],[3893.33,0.209],[3893.35,0.203],[3893.4,0.008],[3893.42,0.006]]]
["binance-futures","ETHUSDT",1762073802504,[[3893.31,19.15],[3893.3,0.018],[3893.29,0.006],[3893.28,1.038],[3893.27,0.144]],[[3893.32,95.891],[3893.33,3.742],[3893.34,0.203],[3893.35,2.566],[3893.37,0.12]]]
["binance-futures","ETHUSDT",1762073879455,[[3891.86,258.403],[3891.85,0.739],[3891.84,6.228],[3891.83,0.006],[3891.82,0.006]],[[3891.87,9.287],[3891.88,0.012],[3891.89,0.051],[3891.9,0.013],[3891.92,0.032]]]
["binance-futures","ETHUSDT",1762073903073,[[3892.93,140.98],[3892.92,11.021],[3892.91,0.038],[3892.9,1.0],[3892.88,0.006]],[[3892.94,95.443],[3892.95,0.08],[3892.96,0.125],[3892.97,0.006],[3892.98,0.032]]]
["binance-futures","ETHUSDT",1762073944573,[[3892.43,5.695],[3892.42,0.018],[3892.41,0.006],[3892.37,0.033],[3892.36,0.289]],[[3892.44,174.973],[3892.45,0.136],[3892.49,12.872],[3892.5,0.032],[3892.68,0.975]]]
["binance-futures","ETHUSDT",1762074007443,[[3894.05,241.304],[3894.04,0.018],[3894.03,0.032],[3894.0,15.743],[3893.99,30.731]],[[3894.06,9.778],[3894.08,0.055],[3894.12,0.032],[3894.13,0.051],[3894.16,0.257]]]
["binance-futures","ETHUSDT",1762074061435,[[3894.98,298.893],[3894.97,8.364],[3894.96,0.006],[3894.95,11.59],[3894.94,21.744]],[[3894.99,2.214],[3895.0,21.976],[3895.01,0.006],[3895.03,0.006],[3895.04,1.174]]]
["binance-futures","ETHUSDT",1762074063660,[[3895.18,286.949],[3895.17,0.062],[3895.16,1.453],[3895.15,8.988],[3895.13,0.032]],[[3895.19,2.634],[3895.2,0.051],[3895.22,0.006],[3895.24,0.032],[3895.26,0.031]]]
["binance-futures","ETHUSDT",1762074134549,[[3893.87,137.64],[3893.86,2.4],[3893.85,0.036],[3893.84,1.256],[3893.83,3.772]],[[3893.88,2.234],[3893.89,0.05],[3893.93,0.038],[3893.96,0.017],[3893.98,0.006]]]
["binance-futures","ETHUSDT",1762074173766,[[3895.4,208.319],[3895.39,3.183],[3895.38,0.042],[3895.36,5.056],[3895.35,6.057]],[[3895.41,53.021],[3895.42,0.722],[3895.43,0.754],[3895.45,0.019],[3895.46,0.006]]]
["binance-futures","ETHUSDT",1762074221113,[[3894.88,5.69],[3894.87,0.025],[3894.86,0.032],[3894.83,0.006],[3894.81,0.006]],[[3894.89,205.106],[3894.9,0.043],[3894.91,0.006],[3894.92,0.032],[3894.94,0.006]]]
["binance-futures","ETHUSDT",1762074244658,[[3893.59,0.584],[3893.58,0.038],[3893.54,0.032],[3893.52,0.26],[3893.44,0.315]],[[3893.6,270.277],[3893.61,6.541],[3893.62,0.006],[3893.63,7.213],[3893.64,6.7]]]
["binance-futures","ETHUSDT",1762074285861,[[3894.93,61.817],[3894.92,3.365],[3894.91,0.323],[3894.9,1.0],[3894.89,0.038]],[[3894.94,52.958],[3894.95,0.1],[3894.96,0.773],[3894.98,0.006],[3895.0,0.035]]]
["binance-futures","ETHUSDT",1762074329694,[[3894.12,129.175],[3894.11,0.362],[3894.1,1.838],[3894.09,1.032],[3894.06,0.288]],[[3894.13,23.032],[3894.14,0.018],[3894.16,0.006],[3894.17,0.038],[3894.2,1.006]]]
["binance-futures","ETHUSDT",1762074392917,[[3895.97,210.927],[3895.96,7.673],[3895.95,0.654],[3895.94,0.006],[3895.92,0.426]],[[3895.98,23.779],[3896.0,4.663],[3896.01,0.038],[3896.04,0.008],[3896.06,0.043]]]
["binance-futures","ETHUSDT",1762074397604,[[3896.32,89.922],[3896.31,0.431],[3896.29,0.006],[3896.28,0.176],[3896.26,0.435]],[[3896.33,64.46],[3896.34,0.02],[3896.35,0.674],[3896.36,0.088],[3896.37,0.006]]]
["binance-futures","ETHUSDT",1762074459474,[[3896.92,9.754],[3896.91,7.456],[3896.9,3.024],[3896.89,1.007],[3896.88,1.032]],[[3896.93,81.867],[3896.94,2.923],[3896.95,4.333],[3896.96,4.584],[3896.97,3.163]]]
["binance-futures","ETHUSDT",1762074492015,[[3896.75,112.393],[3896.74,10.125],[3896.73,0.567],[3896.72,1.778],[3896.71,0.012]],[[3896.76,96.283],[3896.77,0.068],[3896.78,0.106],[3896.79,0.006],[3896.8,0.049]]]
["binance-futures","ETHUSDT",1762074536604,[[3899.11,16.592],[3899.1,0.05],[3899.09,0.032],[3899.08,0.258],[3899.06,0.006]],[[3899.12,158.131],[3899.13,2.575],[3899.14,32.078],[3899.15,34.066],[3899.16,0.012]]]
["binance-futures","ETHUSDT",1762074558636,[[3897.24,206.486],[3897.23,4.318],[3897.22,0.024],[3897.2,0.049],[3897.19,0.006]],[[3897.25,67.694],[3897.26,0.018],[3897.27,0.648],[3897.28,0.006],[3897.29,0.032]]]
["binance-futures","ETHUSDT",1762074591299,[[3899.11,171.868],[3899.1,135.889],[3899.09,0.024],[3899.07,0.006],[3899.06,0.006]],[[3899.12,41.313],[3899.13,0.012],[3899.14,0.015],[3899.15,0.212],[3899.16,0.075]]]
["binance-futures","ETHUSDT",1762074670788,[[3894.71,47.417],[3894.7,0.463],[3894.69,0.128],[3894.68,9.989],[3894.67,2.091]],[[3894.72,84.005],[3894.73,0.289],[3894.74,0.654],[3894.76,7.706],[3894.78,0.299]]]
["binance-futures","ETHUSDT",1762074710628,[[3893.64,94.485],[3893.63,3.155],[3893.62,3.021],[3893.61,1.046],[3893.6,0.013]],[[3893.65,65.622],[3893.66,6.301],[3893.67,1.082],[3893.68,1.052],[3893.69,1.086]]]
["binance-futures","ETHUSDT",1762074741587,[[3894.71,81.023],[3894.7,0.569],[3894.69,1.022],[3894.68,1.642],[3894.65,0.038]],[[3894.72,66.122],[3894.73,0.597],[3894.76,1.999],[3894.77,0.032],[3894.78,0.032]]]
["binance-futures","ETHUSDT",1762074788260,[[3894.71,102.213],[3894.7,0.651],[3894.69,1.004],[3894.68,1.0],[3894.67,1.027]],[[3894.72,71.289],[3894.73,0.057],[3894.75,10.199],[3894.76,2.173],[3894.77,0.674]]]
["binance-futures","ETHUSDT",1762074830951,[[3896.18,0.731],[3896.17,0.006],[3896.15,0.33],[3896.11,0.011],[3896.04,0.263]],[[3896.19,248.713],[3896.2,2.475],[3896.21,6.435],[3896.22,22.209],[3896.23,32.566]]]
["binance-futures","ETHUSDT",1762074853435,[[3897.82,7.909],[3897.81,0.038],[3897.78,0.006],[3897.77,0.006],[3897.7,0.038]],[[3897.83,98.514],[3897.84,2.636],[3897.86,0.024],[3897.87,0.189],[3897.88,0.018]]]
["binance-futures","ETHUSDT",1762074901334,[[3897.78,140.582],[3897.77,1.099],[3897.75,1.032],[3897.74,0.006],[3897.73,0.006]],[[3897.79,50.762],[3897.8,0.913],[3897.81,0.028],[3897.82,8.704],[3897.84,2.61]]]
["binance-futures","ETHUSDT",1762074949380,[[3896.19,29.704],[3896.18,0.15],[3896.16,0.006],[3896.15,0.336],[3896.13,0.006]],[[3896.2,196.644],[3896.21,12.41],[3896.22,35.907],[3896.23,0.654],[3896.24,0.038]]]
["binance-futures","ETHUSDT",1762074990012,[[3895.76,135.871],[3895.75,4.08],[3895.73,1.0],[3895.72,0.288],[3895.71,0.006]],[[3895.77,71.985],[3895.78,0.891],[3895.79,0.522],[3895.8,0.641],[3895.81,0.615]]]
["binance-futures","ETHUSDT",1762075065365,[[3895.99,30.566],[3895.98,0.887],[3895.96,0.032],[3895.95,0.006],[3895.93,0.006]],[[3896.0,79.772],[3896.01,0.376],[3896.02,0.642],[3896.03,1.764],[3896.04,2.679]]]
["binance-futures","ETHUSDT",1762075113122,[[3897.51,51.866],[3897.5,1.013],[3897.48,1.0],[3897.47,1.151],[3897.46,0.337]],[[3897.52,88.869],[3897.53,6.17],[3897.54,6.556],[3897.55,4.616],[3897.56,2.601]]]
["binance-futures","ETHUSDT",1762075150392,[[3894.8,8.343],[3894.79,0.027],[3894.78,0.032],[3894.76,0.02],[3894.74,0.29]],[[3894.81,302.852],[3894.82,0.652],[3894.84,0.006],[3894.85,0.041],[3894.87,90.797]]]
["binance-futures","ETHUSDT",1762075188869,[[3895.75,274.154],[3895.74,19.923],[3895.73,49.141],[3895.72,30.287],[3895.71,26.986]],[[3895.76,0.625],[3895.77,0.044],[3895.92,0.035],[3895.93,0.006],[3895.94,12.694]]]
["binance-futures","ETHUSDT",1762075214928,[[3895.94,57.154],[3895.93,1.008],[3895.92,0.282],[3895.91,1.0],[3895.9,0.609]],[[3895.95,86.147],[3895.96,0.062],[3895.97,12.942],[3895.98,9.063],[3895.99,75.472]]]
["binance-futures","ETHUSDT",1762075262721,[[3897.74,128.275],[3897.73,0.411],[3897.72,0.295],[3897.71,1.032],[3897.7,0.006]],[[3897.75,42.138],[3897.76,0.463],[3897.77,0.086],[3897.79,1.241],[3897.8,0.006]]]
["binance-futures","ETHUSDT",1762075303182,[[3900.54,171.249],[3900.53,0.347],[3900.52,0.006],[3900.51,0.006],[3900.5,1.209]],[[3900.55,44.719],[3900.56,0.05],[3900.57,0.036],[3900.58,0.154],[3900.59,0.16]]]
["binance-futures","ETHUSDT",1762075365252,[[3899.82,6.88],[3899.81,0.05],[3899.8,9.085],[3899.79,1.0],[3899.78,1.306]],[[3899.83,190.584],[3899.84,0.984],[3899.87,3.641],[3899.92,0.006],[3899.93,0.141]]]
["binance-futures","ETHUSDT",1762075408091,[[3900.58,228.87],[3900.57,0.05],[3900.56,0.512],[3900.55,9.663],[3900.54,37.799]],[[3900.59,12.461],[3900.6,0.241],[3900.61,0.031],[3900.62,0.02],[3900.63,0.178]]]
["binance-futures","ETHUSDT",1762075454557,[[3901.43,7.392],[3901.42,0.387],[3901.4,1.532],[3901.38,0.012],[3901.23,0.017]],[[3901.44,293.484],[3901.45,20.941],[3901.46,0.91],[3901.47,2.5],[3901.48,2.838]]]
["binance-futures","ETHUSDT",1762075476472,[[3901.44,54.058],[3901.43,10.497],[3901.42,0.284],[3901.41,0.032],[3901.4,1.132]],[[3901.45,184.826],[3901.46,0.69],[3901.47,0.032],[3901.48,0.264],[3901.49,0.006]]]
["binance-futures","ETHUSDT",1762075518267,[[3900.31,28.616],[3900.3,0.038],[3900.28,1.012],[3900.19,0.784],[3900.17,0.052]],[[3900.32,155.701],[3900.33,0.012],[3900.35,4.243],[3900.36,0.458],[3900.37,13.115]]]
["binance-futures","ETHUSDT",1762075552254,[[3900.81,98.553],[3900.8,0.353],[3900.79,0.006],[3900.78,1.0],[3900.77,0.792]],[[3900.82,59.265],[3900.83,0.653],[3900.84,0.053],[3900.85,0.008],[3900.86,0.038]]]
["binance-futures","ETHUSDT",1762075594777,[[3900.64,139.449],[3900.63,0.317],[3900.62,0.038],[3900.61,8.066],[3900.6,1.317]],[[3900.65,50.252],[3900.66,0.659],[3900.67,0.006],[3900.68,0.032],[3900.69,0.006]]]
["binance-futures","ETHUSDT",1762075681548,[[3900.3,122.498],[3900.29,2.446],[3900.28,0.031],[3900.27,25.313],[3900.26,6.805]],[[3900.31,47.465],[3900.32,3.478],[3900.33,0.269],[3900.34,0.787],[3900.35,5.679]]]
["binance-futures","ETHUSDT",1762075714644,[[3900.0,106.186],[3899.99,0.018],[3899.98,0.032],[3899.97,0.029],[3899.96,0.006]],[[3900.01,163.696],[3900.02,0.063],[3900.03,3.374],[3900.04,0.262],[3900.06,8.772]]]
["binance-futures","ETHUSDT",1762075764731,[[3899.68,134.002],[3899.67,0.684],[3899.66,1.643],[3899.65,20.962],[3899.64,2.326]],[[3899.69,32.516],[3899.7,12.241],[3899.71,0.74],[3899.73,0.038],[3899.74,0.012]]]
["binance-futures","ETHUSDT",1762075810517,[[3896.0,74.198],[3895.99,9.25],[3895.98,0.352],[3895.97,0.101],[3895.96,0.288]],[[3896.01,44.655],[3896.02,0.097],[3896.03,0.19],[3896.04,0.078],[3896.05,0.145]]]
["binance-futures","ETHUSDT",1762075815926,[[3896.18,56.544],[3896.17,0.341],[3896.16,0.032],[3896.14,0.019],[3896.13,0.006]],[[3896.19,86.078],[3896.2,1.74],[3896.23,0.006],[3896.24,0.747],[3896.26,0.674]]]
["binance-futures","ETHUSDT",1762075876473,[[3895.0,147.888],[3894.99,0.156],[3894.96,0.058],[3894.95,0.006],[3894.92,0.038]],[[3895.01,97.209],[3895.02,0.018],[3895.03,0.006],[3895.05,0.039],[3895.06,0.006]]]
["binance-futures","ETHUSDT",1762075897662,[[3893.16,25.566],[3893.15,0.565],[3893.14,0.106],[3893.12,0.334],[3893.09,0.011]],[[3893.17,199.257],[3893.18,0.133],[3893.19,0.084],[3893.2,0.084],[3893.21,30.735]]]
["binance-futures","ETHUSDT",1762075958006,[[3888.59,247.905],[3888.58,44.901],[3888.57,52.155],[3888.56,18.232],[3888.55,15.496]],[[3888.6,132.92],[3888.66,0.032],[3888.7,3.837],[3888.73,14.421],[3888.74,3.345]]]
["binance-futures","ETHUSDT",1762075977901,[[3886.93,55.72],[3886.92,0.134],[3886.91,0.05],[3886.9,0.006],[3886.87,0.032]],[[3886.94,30.718],[3886.95,0.7],[3886.97,0.006],[3886.98,0.643],[3886.99,6.06]]]
["binance-futures","ETHUSDT",1762076030056,[[3885.5,77.988],[3885.49,0.21],[3885.48,0.1],[3885.46,0.032],[3885.45,0.084]],[[3885.51,2.097],[3885.52,1.437],[3885.53,0.038],[3885.54,0.329],[3885.55,0.038]]]
["binance-futures","ETHUSDT",1762076044622,[[3883.42,24.649],[3883.41,0.018],[3883.38,0.006],[3883.37,0.032],[3883.36,0.025]],[[3883.43,256.774],[3883.44,0.663],[3883.45,6.45],[3883.47,0.032],[3883.48,0.643]]]
["binance-futures","ETHUSDT",1762076087712,[[3885.88,70.648],[3885.87,0.209],[3885.86,0.032],[3885.85,0.006],[3885.84,0.013]],[[3885.89,208.936],[3885.9,0.069],[3885.92,1.404],[3885.93,3.225],[3885.94,0.032]]]
["binance-futures","ETHUSDT",1762076128639,[[3885.77,164.404],[3885.76,0.712],[3885.75,0.084],[3885.74,0.078],[3885.73,0.084]],[[3885.78,17.206],[3885.79,0.012],[3885.8,0.038],[3885.83,0.006],[3885.86,0.011]]]
["binance-futures","ETHUSDT",1762076180484,[[3883.49,237.018],[3883.48,0.18],[3883.45,12.5],[3883.44,0.033]],[[3883.5,1.178],[3883.51,0.126],[3883.52,0.006],[3883.62,0.038],[3883.63,0.007]]]
["binance-futures","ETHUSDT",1762076190981,[[3884.64,89.668],[3884.63,0.012],[3884.6,0.295],[3884.59,0.006],[3884.38,1.295]],[[3884.65,23.864],[3884.66,0.05],[3884.72,0.032],[3884.73,0.011],[3884.74,0.006]]]
["binance-futures","ETHUSDT",1762076231539,[[3887.3,62.691],[3887.29,0.421],[3887.28,0.879],[3887.27,0.133],[3887.26,0.006]],[[3887.31,8.395],[3887.32,0.656],[3887.33,0.022],[3887.34,0.788],[3887.35,0.198]]]
["binance-futures","ETHUSDT",1762076280865,[[3886.08,17.697],[3886.07,0.018],[3886.04,0.038],[3886.0,2.061],[3885.87,0.314]],[[3886.09,87.804],[3886.1,0.06],[3886.11,0.006],[3886.13,0.032],[3886.16,0.644]]]
["binance-futures","ETHUSDT",1762076341697,[[3886.0,3.277],[3885.99,1.426],[3885.96,0.006],[3885.91,0.032],[3885.89,0.01]],[[3886.01,200.7],[3886.02,0.024],[3886.06,3.282],[3886.07,30.706],[3886.08,30.996]]]
["binance-futures","ETHUSDT",1762076386992,[[3885.0,100.975],[3884.99,0.156],[3884.96,0.051],[3884.94,0.019],[3884.9,0.006]],[[3885.01,75.005],[3885.02,0.044],[3885.04,0.039],[3885.05,0.038],[3885.1,1.006]]]
["binance-futures","ETHUSDT",1762076407512,[[3886.46,175.584],[3886.45,0.17],[3886.44,0.006],[3886.43,0.032],[3886.4,0.263]],[[3886.47,1.971],[3886.48,0.068],[3886.49,0.032],[3886.5,0.012],[3886.58,0.017]]]
["binance-futures","ETHUSDT",1762076451036,[[3882.17,279.963],[3882.16,0.266],[3882.15,0.068],[3882.14,0.006],[3882.13,0.006]],[[3882.18,23.842],[3882.19,0.018],[3882.2,0.012],[3882.21,0.032],[3882.23,0.006]]]
["binance-futures","ETHUSDT",1762076487494,[[3869.44,20.616],[3869.43,0.858],[3869.41,0.007],[3869.4,1.962],[3869.39,0.722]],[[3869.93,0.838],[3869.97,6.69],[3869.99,43.755],[3870.0,3008.331],[3870.06,3.365]]]
["binance-futures","ETHUSDT",1762076534237,[[3874.32,14.678],[3874.31,0.006],[3874.3,0.038],[3874.29,0.006],[3874.28,0.006]],[[3874.33,105.002],[3874.34,0.012],[3874.36,0.032],[3874.37,0.006],[3874.39,2.462]]]
["binance-futures","ETHUSDT",1762076540594,[[3874.27,96.9],[3874.26,8.585],[3874.23,0.032],[3874.2,5.207],[3874.19,1.322]],[[3874.28,11.079],[3874.29,0.012],[3874.3,0.043],[3874.32,0.032],[3874.35,1.076]]]
["binance-futures","ETHUSDT",1762076577713,[[3874.59,189.308],[3874.58,0.006],[3874.57,0.032],[3874.56,0.013],[3874.53,0.032]],[[3874.6,2.167],[3874.63,0.106],[3874.67,0.017],[3874.68,0.032],[3874.7,0.011]]]
["binance-futures","ETHUSDT",1762076624496,[[3874.01,119.573],[3874.0,0.012],[3873.97,0.81],[3873.96,0.883],[3873.93,0.017]],[[3874.02,64.303],[3874.03,0.018],[3874.04,0.646],[3874.06,0.138],[3874.07,0.006]]]
["binance-futures","ETHUSDT",1762076672004,[[3874.51,39.749],[3874.5,16.704],[3873.89,0.657],[3873.88,0.014],[3873.78,0.391]],[[3874.52,277.194],[3874.53,0.019],[3874.55,0.258],[3874.56,0.006],[3874.57,28.952]]]
["binance-futures","ETHUSDT",1762076692488,[[3874.85,67.767],[3874.84,0.042],[3874.82,0.006],[3874.81,0.032],[3874.8,0.017]],[[3874.86,105.398],[3874.87,5.221],[3874.88,16.756],[3874.9,0.678],[3874.91,0.055]]]
["binance-futures","ETHUSDT",1762076750653,[[3870.47,66.653],[3870.46,0.038],[3870.45,0.006],[3870.44,0.006],[3870.43,0.006]],[[3870.48,116.893],[3870.49,0.281],[3870.5,5.471],[3870.51,10.05],[3870.52,8.41]]]
["binance-futures","ETHUSDT",1762076764384,[[3870.03,96.213],[3870.02,6.142],[3870.0,1.315],[3869.98,0.006],[3869.96,0.053]],[[3870.04,18.074],[3870.05,0.379],[3870.06,0.032],[3870.07,0.021],[3870.08,0.272]]]
["binance-futures","ETHUSDT",1762076818596,[[3873.31,202.461],[3873.3,7.151],[3873.29,0.42],[3873.28,2.141],[3873.27,0.116]],[[3873.32,19.065],[3873.33,3.813],[3873.34,0.71],[3873.35,0.791],[3873.36,1.104]]]
["binance-futures","ETHUSDT",1762076841059,[[3873.86,99.071],[3873.85,0.182],[3873.84,0.111],[3873.83,0.341],[3873.82,0.094]],[[3873.87,139.893],[3873.88,0.557],[3873.9,0.23],[3873.91,0.038],[3873.92,0.082]]]
["binance-futures","ETHUSDT",1762076878490,[[3870.53,102.675],[3870.52,0.082],[3870.5,0.007],[3870.49,0.05],[3870.48,0.335]],[[3870.54,24.305],[3870.55,0.373],[3870.56,0.006],[3870.57,0.006],[3870.58,0.032]]]
["binance-futures","ETHUSDT",1762076915797,[[3873.28,302.528],[3873.27,0.096],[3873.26,0.032],[3873.25,0.006],[3873.24,0.106]],[[3873.29,1.105],[3873.3,0.339],[3873.34,0.038],[3873.42,0.315],[3873.44,0.265]]]
["binance-futures","ETHUSDT",1762076933660,[[3872.32,116.98],[3872.31,0.018],[3872.3,0.078],[3872.28,0.038],[3872.26,0.006]],[[3872.33,216.762],[3872.34,0.027],[3872.37,0.032],[3872.4,0.013],[3872.41,0.058]]]
["binance-futures","ETHUSDT",1762076973144,[[3870.7,60.962],[3870.69,0.171],[3870.68,0.013],[3870.65,0.032],[3870.63,0.011]],[[3870.71,49.261],[3870.72,0.089],[3870.73,2.32],[3870.74,2.037],[3870.81,0.512]]]
["binance-futures","ETHUSDT",1762077012947,[[3867.92,58.17],[3867.91,0.012],[3867.88,0.032],[3867.84,0.056],[3867.83,0.006]],[[3867.93,110.973],[3867.94,0.056],[3868.0,1.538],[3868.01,0.175],[3868.03,0.006]]]
["binance-futures","ETHUSDT",1762077063743,[[3869.31,189.083],[3869.3,2.322],[3869.28,0.006],[3869.27,0.806],[3869.26,3.465]],[[3869.32,0.171],[3869.33,0.012],[3869.34,0.006],[3869.4,0.086],[3869.45,0.055]]]
["binance-futures","ETHUSDT",1762077108745,[[3870.51,59.004],[3870.5,0.058],[3870.49,0.006],[3870.48,0.012],[3870.47,0.134]],[[3870.52,106.897],[3870.53,0.272],[3870.54,0.007],[3870.56,0.078],[3870.57,0.11]]]
["binance-futures","ETHUSDT",1762077146811,[[3869.48,51.42],[3869.47,0.05],[3869.45,0.006],[3869.44,0.006],[3869.43,1.073]],[[3869.49,96.815],[3869.5,0.534],[3869.53,0.038],[3869.57,0.011],[3869.58,0.007]]]
["binance-futures","ETHUSDT",1762077171669,[[3871.49,142.821],[3871.48,2.771],[3871.47,0.012],[3871.44,0.012],[3871.43,0.032]],[[3871.5,80.818],[3871.52,0.836],[3871.56,0.032],[3871.58,0.011],[3871.6,0.061]]]
["binance-futures","ETHUSDT",1762077203956,[[3872.37,148.761],[3872.36,0.03],[3872.33,0.032],[3872.3,0.011],[3872.28,0.038]],[[3872.38,38.941],[3872.39,0.299],[3872.4,0.013],[3872.41,0.086],[3872.42,0.032]]]
["binance-futures","ETHUSDT",1762077246428,[[3872.16,5.059],[3872.15,0.657],[3872.14,1.168],[3872.13,1.18],[3872.11,0.766]],[[3872.18,0.019],[3872.2,0.029],[3872.22,0.007],[3872.23,0.893],[3872.24,0.006]]]
["binance-futures","ETHUSDT",1762077268303,[[3871.51,11.943],[3871.5,0.85],[3871.44,0.017],[3871.4,0.04],[3871.38,0.043]],[[3871.52,320.175],[3871.53,0.063],[3871.54,0.018],[3871.56,0.006],[3871.57,0.032]]]
["binance-futures","ETHUSDT",1762077308436,[[3871.52,63.609],[3871.51,22.685],[3871.5,77.88],[3871.49,0.012],[3871.48,0.039]],[[3871.53,158.227],[3871.54,2.43],[3871.55,0.304],[3871.56,0.013],[3871.58,0.006]]]
["binance-futures","ETHUSDT",1762077364312,[[3870.15,51.62],[3870.14,0.018],[3870.12,0.006],[3870.1,0.019],[3870.08,0.017]],[[3870.16,209.794],[3870.17,4.318],[3870.2,0.032],[3870.21,0.121],[3870.35,5.918]]]
["binance-futures","ETHUSDT",1762077403634,[[3872.36,43.592],[3872.35,0.018],[3872.33,0.032],[3872.32,0.006],[3872.29,0.159]],[[3872.37,191.116],[3872.38,4.005],[3872.39,0.086],[3872.4,0.012],[3872.43,0.717]]]
["binance-futures","ETHUSDT",1762077441335,[[3871.95,66.989],[3871.94,0.012],[3871.93,6.469],[3871.92,0.006],[3871.91,3.25]],[[3871.96,92.233],[3871.97,6.891],[3872.0,2.5],[3872.01,1.927],[3872.03,0.147]]]
["binance-futures","ETHUSDT",1762077466102,[[3872.2,28.488],[3872.19,0.063],[3872.18,0.006],[3872.17,0.006],[3872.16,0.993]],[[3872.21,77.215],[3872.22,1.673],[3872.23,0.457],[3872.24,0.439],[3872.25,0.549]]]
["binance-futures","ETHUSDT",1762077510389,[[3872.75,2.005],[3872.74,0.012],[3872.73,0.006],[3872.71,3.303],[3872.7,0.26]],[[3872.76,282.536],[3872.77,3.802],[3872.78,0.651],[3872.79,1.665],[3872.8,0.749]]]
["binance-futures","ETHUSDT",1762077546948,[[3870.75,78.922],[3870.74,0.052],[3870.72,0.045],[3870.71,0.012],[3870.68,0.103]],[[3870.76,69.875],[3870.77,4.452],[3870.8,0.038],[3870.81,15.687],[3870.84,0.201]]]
["binance-futures","ETHUSDT",1762077578635,[[3870.99,231.227],[3870.98,3.304],[3870.97,1.276],[3870.96,0.329],[3870.95,0.006]],[[3871.0,5.776],[3871.01,0.006],[3871.06,0.709],[3871.07,0.019],[3871.08,0.024]]]
["binance-futures","ETHUSDT",1762077619003,[[3872.47,101.933],[3872.46,3.243],[3872.43,0.032],[3872.4,0.019],[3872.33,0.011]],[[3872.48,25.714],[3872.49,0.006],[3872.5,0.074],[3872.51,0.054],[3872.52,0.542]]]
["binance-futures","ETHUSDT",1762077664571,[[3872.6,3.491],[3872.59,0.038],[3872.58,0.233],[3872.57,0.012],[3872.55,0.032]],[[3872.61,199.588],[3872.62,14.574],[3872.63,0.78],[3872.64,0.006],[3872.68,0.032]]]
["binance-futures","ETHUSDT",1762077717810,[[3872.97,57.448],[3872.96,0.037],[3872.94,0.006],[3872.92,0.522],[3872.88,0.485]],[[3872.98,224.682],[3872.99,0.044],[3873.0,0.006],[3873.03,0.032],[3873.06,0.011]]]
["binance-futures","ETHUSDT",1762077756397,[[3871.0,33.187],[3870.99,1.585],[3870.97,1.004],[3870.96,3.705],[3870.95,0.019]],[[3871.01,169.031],[3871.02,10.158],[3871.03,0.036],[3871.04,0.006],[3871.05,0.006]]]
["binance-futures","ETHUSDT",1762077798229,[[3869.58,28.808],[3869.57,2.42],[3869.55,1.748],[3869.54,0.051],[3869.53,5.149]],[[3869.59,72.583],[3869.6,2.588],[3869.61,3.278],[3869.62,0.832],[3869.63,1.459]]]
["binance-futures","ETHUSDT",1762077816359,[[3862.41,27.542],[3862.4,0.692],[3862.38,0.032],[3862.35,1.005],[3862.34,0.043]],[[3862.42,94.416],[3862.43,1.641],[3862.44,10.458],[3862.45,0.062],[3862.49,0.038]]]
["binance-futures","ETHUSDT",1762077851440,[[3863.13,0.079],[3863.1,0.011],[3863.09,0.038],[3863.08,0.019]],[[3863.14,105.346],[3863.16,0.289],[3863.17,28.11],[3863.18,99.99],[3863.19,146.157]]]
["binance-futures","ETHUSDT",1762077884346,[[3862.16,10.725],[3862.15,0.012],[3862.14,0.006],[3862.13,0.279],[3862.12,0.298]],[[3862.17,182.12],[3862.18,0.049],[3862.2,0.461],[3862.21,0.35],[3862.22,2.028]]]
["binance-futures","ETHUSDT",1762077905933,[[3860.03,97.442],[3860.02,9.653],[3860.01,0.032],[3860.0,5.201],[3859.99,0.26]],[[3860.04,38.009],[3860.05,0.125],[3860.07,0.68],[3860.09,0.006],[3860.11,0.032]]]
["binance-futures","ETHUSDT",1762077958157,[[3859.85,0.055],[3859.84,0.146],[3859.83,0.012],[3859.82,0.032],[3859.79,0.006]],[[3859.86,146.085],[3859.88,3.396],[3859.89,83.257],[3859.9,1.961],[3859.91,1.019]]]
["binance-futures","ETHUSDT",1762077970319,[[3861.9,21.194],[3861.89,0.024],[3861.85,0.006],[3861.84,0.853],[3861.83,0.011]],[[3861.91,140.525],[3861.92,4.646],[3861.93,15.983],[3861.94,3.047],[3861.95,0.006]]]
["binance-futures","ETHUSDT",1762078033248,[[3863.55,189.96],[3863.54,0.166],[3863.52,0.038],[3863.49,9.502],[3863.34,0.05]],[[3863.56,5.878],[3863.57,0.22],[3863.58,0.006],[3863.62,0.3],[3863.64,0.006]]]
["binance-futures","ETHUSDT",1762078054271,[[3864.99,246.659],[3864.98,5.776],[3864.97,82.253],[3864.96,5.777],[3864.93,10.741]],[[3865.0,13.48],[3865.01,0.264],[3865.08,0.055],[3865.11,0.018],[3865.14,0.033]]]
["binance-futures","ETHUSDT",1762078102967,[[3864.45,115.35],[3864.44,0.05],[3864.42,0.032],[3864.41,0.018],[3864.4,1.12]],[[3864.46,2.777],[3864.47,0.584],[3864.5,0.038],[3864.51,0.006],[3864.58,0.006]]]
["binance-futures","ETHUSDT",1762078116840,[[3864.8,82.564],[3864.79,1.702],[3864.78,0.013],[3864.77,0.038],[3864.76,0.006]],[[3864.81,43.384],[3864.82,0.37],[3864.85,0.038],[3864.88,0.014],[3864.91,0.738]]]
["binance-futures","ETHUSDT",1762078157243,[[3864.88,229.307],[3864.87,1.576],[3864.86,0.006],[3864.84,0.048],[3864.83,0.006]],[[3864.89,0.609],[3864.9,0.029],[3864.92,0.038],[3864.93,0.038],[3864.95,0.011]]]
["binance-futures","ETHUSDT",1762078202004,[[3865.06,44.36],[3865.05,0.056],[3865.03,0.007],[3865.0,1.411],[3864.96,0.043]],[[3865.07,67.942],[3865.08,0.052],[3865.09,2.583],[3865.1,10.136],[3865.11,36.87]]]
["binance-futures","ETHUSDT",1762078260310,[[3866.16,31.908],[3866.15,0.056],[3866.09,0.019],[3866.05,0.011],[3866.02,0.111]],[[3866.17,198.509],[3866.18,0.031],[3866.21,0.032],[3866.25,0.011],[3866.29,1.699]]]
["binance-futures","ETHUSDT",1762078302840,[[3865.92,51.073],[3865.91,0.148],[3865.9,0.006],[3865.88,1.038],[3865.86,0.122]],[[3865.93,37.493],[3865.94,3.748],[3865.95,3.315],[3865.96,0.647],[3865.97,1.19]]]
["binance-futures","ETHUSDT",1762078345386,[[3864.6,70.2],[3864.59,0.024],[3864.56,0.302],[3864.55,0.006],[3864.52,1.49]],[[3864.61,227.277],[3864.62,0.069],[3864.63,0.039],[3864.64,0.007],[3864.65,0.038]]]
["binance-futures","ETHUSDT",1762078367944,[[3864.97,44.719],[3864.96,0.19],[3864.95,24.527],[3864.94,0.006],[3864.93,1.24]],[[3864.98,51.222],[3864.99,32.092],[3865.0,203.067],[3865.01,1.595],[3865.02,0.343]]]
["binance-futures","ETHUSDT",1762078406821,[[3864.26,15.277],[3864.25,0.024],[3864.24,0.006],[3864.23,0.032],[3864.22,0.006]],[[3864.27,166.118],[3864.28,0.037],[3864.29,0.032],[3864.32,0.078],[3864.33,0.032]]]
["binance-futures","ETHUSDT",1762078460478,[[3866.44,414.943],[3866.42,59.333],[3866.41,50.558],[3866.4,0.018],[3866.39,0.071]],[[3866.45,11.651],[3866.46,0.032],[3866.52,0.011],[3866.57,0.032],[3866.59,0.006]]]
["binance-futures","ETHUSDT",1762078469343,[[3866.8,137.155],[3866.79,0.206],[3866.78,0.018],[3866.77,0.644],[3866.76,2.34]],[[3866.81,5.957],[3866.82,0.058],[3866.84,0.056],[3866.85,0.216],[3866.86,0.614]]]
["binance-futures","ETHUSDT",1762078508017,[[3864.27,33.264],[3864.26,0.192],[3864.25,0.006],[3864.23,0.032],[3864.21,5.006]],[[3864.28,118.165],[3864.29,0.013],[3864.3,0.078],[3864.31,0.023],[3864.32,0.038]]]
["binance-futures","ETHUSDT",1762078554421,[[3864.98,57.955],[3864.97,0.172],[3864.95,0.006],[3864.94,0.032],[3864.93,0.006]],[[3864.99,60.365],[3865.0,1.483],[3865.01,0.766],[3865.03,0.078],[3865.04,0.296]]]
["binance-futures","ETHUSDT",1762078609395,[[3863.0,95.119],[3862.99,0.298],[3862.93,0.032],[3862.92,0.006],[3862.89,0.044]],[[3863.01,145.991],[3863.02,0.038],[3863.03,0.006],[3863.06,0.032],[3863.07,0.006]]]
["binance-futures","ETHUSDT",1762078649683,[[3860.29,85.006],[3860.28,1.499],[3860.26,9.069],[3860.24,2.783],[3860.23,1.159]],[[3860.3,27.713],[3860.31,0.026],[3860.32,0.006],[3860.33,0.006],[3860.34,0.032]]]
["binance-futures","ETHUSDT",1762078691122,[[3860.0,138.336],[3859.99,0.278],[3859.98,0.006],[3859.97,0.26],[3859.96,0.304]],[[3860.01,262.588],[3860.02,0.05],[3860.03,0.032],[3860.04,0.006],[3860.07,0.032]]]
["binance-futures","ETHUSDT",1762078708846,[[3858.5,75.189],[3858.49,0.169],[3858.48,0.032],[3858.45,3.615],[3858.39,0.656]],[[3858.51,118.242],[3858.52,0.025],[3858.53,3.054],[3858.54,0.013],[3858.55,0.398]]]
["binance-futures","ETHUSDT",1762078764375,[[3858.48,187.565],[3858.47,0.036],[3858.43,0.288],[3858.42,0.788],[3858.41,0.046]],[[3858.49,20.722],[3858.5,0.025],[3858.52,0.006],[3858.53,0.032],[3858.57,0.043]]]
["binance-futures","ETHUSDT",1762078784069,[[3858.26,174.615],[3858.25,0.44],[3858.24,2.679],[3858.23,2.581],[3858.22,3.787]],[[3858.27,31.478],[3858.28,0.044],[3858.29,0.006],[3858.31,0.038],[3858.48,0.018]]]
["binance-futures","ETHUSDT",1762078805064,[[3857.2,45.101],[3857.19,0.024],[3857.17,0.032],[3857.16,0.006],[3857.12,0.012]],[[3857.21,158.144],[3857.22,1.35],[3857.24,0.032],[3857.25,0.006],[3857.32,2.344]]]
["binance-futures","ETHUSDT",1762078863485,[[3858.18,12.376],[3858.17,6.543],[3858.16,0.926],[3858.15,0.794],[3858.14,0.481]],[[3858.19,104.394],[3858.2,0.263],[3858.21,0.317],[3858.22,0.648],[3858.23,0.038]]]
["binance-futures","ETHUSDT",1762078880501,[[3858.1,0.974],[3858.09,0.484],[3858.06,1.751],[3858.0,7.752],[3857.95,0.03]],[[3858.11,333.495],[3858.12,23.035],[3858.13,30.1],[3858.14,33.272],[3858.15,30.012]]]
["binance-futures","ETHUSDT",1762078923602,[[3858.2,171.101],[3858.19,7.778],[3858.18,0.285],[3858.17,0.113],[3858.16,3.225]],[[3858.21,18.238],[3858.22,0.132],[3858.23,0.672],[3858.24,0.521],[3858.25,0.012]]]
["binance-futures","ETHUSDT",1762078961779,[[3859.71,149.655],[3859.7,0.024],[3859.67,0.077],[3859.66,0.006],[3859.65,0.006]],[[3859.72,116.738],[3859.73,0.012],[3859.75,0.032],[3859.77,0.006],[3859.78,0.006]]]
["binance-futures","ETHUSDT",1762079002541,[[3859.25,383.929],[3859.24,34.375],[3859.23,0.012],[3859.21,0.106],[3859.2,0.051]],[[3859.26,18.353],[3859.27,0.206],[3859.28,0.006],[3859.34,0.043],[3859.37,0.011]]]
["binance-futures","ETHUSDT",1762079034652,[[3860.08,166.069],[3860.07,0.018],[3860.06,0.018],[3860.04,0.704],[3860.03,0.307]],[[3860.09,10.884],[3860.1,0.092],[3860.13,0.038],[3860.17,0.043],[3860.18,0.223]]]
["binance-futures","ETHUSDT",1762079108909,[[3859.52,190.471],[3859.51,3.323],[3859.5,0.032],[3859.48,0.045],[3859.47,0.006]],[[3859.53,20.378],[3859.54,0.917],[3859.55,0.056],[3859.57,0.038],[3859.6,0.029]]]
["binance-futures","ETHUSDT",1762079110944,[[3859.52,185.304],[3859.51,3.323],[3859.5,0.032],[3859.48,0.045],[3859.47,0.006]],[[3859.53,7.124],[3859.54,0.911],[3859.55,0.056],[3859.57,0.038],[3859.6,0.018]]]
["binance-futures","ETHUSDT",1762079177007,[[3858.14,58.834],[3858.02,0.017],[3857.98,1.053],[3857.94,1.314],[3857.93,0.68]],[[3858.15,153.365],[3858.16,0.146],[3858.17,0.006],[3858.18,0.3],[3858.2,0.039]]]
["binance-futures","ETHUSDT",1762079213936,[[3858.99,250.581],[3858.98,3.324],[3858.97,0.654],[3858.96,0.006],[3858.94,0.032]],[[3859.0,6.839],[3859.01,0.044],[3859.02,0.006],[3859.04,0.006],[3859.05,0.013]]]
["binance-futures","ETHUSDT",1762079235510,[[3858.61,74.675],[3858.6,0.554],[3858.59,2.075],[3858.56,0.006],[3858.53,0.055]],[[3858.62,36.41],[3858.63,0.116],[3858.64,0.575],[3858.66,0.038],[3858.67,0.088]]]
["binance-futures","ETHUSDT",1762079277350,[[3860.0,42.744],[3859.99,0.095],[3859.98,0.883],[3859.96,2.107],[3859.93,0.011]],[[3860.01,175.954],[3860.02,0.173],[3860.04,0.012],[3860.06,3.006],[3860.08,0.451]]]
["binance-futures","ETHUSDT",1762079325821,[[3859.22,35.642],[3859.21,0.062],[3859.2,0.013],[3859.19,1.008],[3859.18,0.012]],[[3859.23,178.77],[3859.24,0.585],[3859.25,2.75],[3859.26,0.006],[3859.27,0.006]]]
["binance-futures","ETHUSDT",1762079388205,[[3857.31,32.253],[3857.3,0.038],[3857.29,1.435],[3857.28,0.549],[3857.26,3.203]],[[3857.32,111.497],[3857.33,0.362],[3857.34,0.006],[3857.38,0.038],[3857.4,0.547]]]
["binance-futures","ETHUSDT",1762079419873,[[3855.0,653.435],[3854.99,0.759],[3854.97,1.026],[3854.96,0.44],[3854.94,0.078]],[[3855.01,209.164],[3855.02,33.155],[3855.03,46.375],[3855.04,2.599],[3855.1,0.037]]]
["binance-futures","ETHUSDT",1762079442458,[[3855.0,8.394],[3854.99,23.78],[3854.97,23.86],[3854.95,1.838],[3854.93,12.54]],[[3855.13,0.336],[3855.22,20.347],[3855.28,0.55],[3855.33,0.1],[3855.34,0.017]]]
["binance-futures","ETHUSDT",1762079477610,[[3853.69,239.983],[3853.68,0.024],[3853.65,0.006],[3853.62,0.032],[3853.61,1.527]],[[3853.7,13.404],[3853.71,0.019],[3853.74,0.038],[3853.76,0.102],[3853.78,0.018]]]
["binance-futures","ETHUSDT",1762079507532,[[3855.99,49.111],[3855.98,0.06],[3855.97,0.238],[3855.96,0.006],[3855.95,0.032]],[[3856.0,247.781],[3856.01,0.05],[3856.05,1.402],[3856.06,0.666],[3856.08,0.045]]]
["binance-futures","ETHUSDT",1762079536154,[[3855.99,29.845],[3855.98,0.062],[3855.96,0.006],[3855.93,0.006],[3855.92,0.115]],[[3856.0,74.252],[3856.01,0.661],[3856.02,0.063],[3856.03,0.032],[3856.04,0.027]]]
["binance-futures","ETHUSDT",1762079573808,[[3855.48,4.921],[3855.47,0.018],[3855.43,0.006],[3855.42,1.075],[3855.41,0.239]],[[3855.49,249.422],[3855.5,5.033],[3855.52,0.958],[3855.53,0.006],[3855.56,2.56]]]
["binance-futures","ETHUSDT",1762079637816,[[3856.31,70.585],[3856.3,2.786],[3856.29,0.11],[3856.28,0.135],[3856.27,0.092]],[[3856.32,29.214],[3856.33,0.278],[3856.34,0.032],[3856.35,0.006],[3856.38,0.032]]]
["binance-futures","ETHUSDT",1762079671764,[[3856.69,186.338],[3856.68,0.061],[3856.67,0.032],[3856.65,0.026],[3856.63,0.038]],[[3856.7,53.746],[3856.71,8.01],[3856.74,0.655],[3856.76,0.032],[3856.77,0.032]]]
["binance-futures","ETHUSDT",1762079712995,[[3856.4,31.725],[3856.39,0.018],[3856.38,0.957],[3856.37,0.032],[3856.36,0.006]],[[3856.41,98.745],[3856.42,2.417],[3856.43,0.006],[3856.44,0.013],[3856.46,0.769]]]
["binance-futures","ETHUSDT",1762079754951,[[3857.22,4.082],[3857.21,0.044],[3857.2,0.012],[3857.19,0.006],[3857.18,0.032]],[[3857.23,167.73],[3857.24,3.076],[3857.25,0.4],[3857.26,1.736],[3857.28,0.017]]]
["binance-futures","ETHUSDT",1762079777623,[[3856.75,188.834],[3856.74,0.304],[3856.73,0.661],[3856.72,0.291],[3856.71,1.18]],[[3856.76,31.845],[3856.77,0.018],[3856.79,0.032],[3856.8,0.006],[3856.81,0.006]]]
["binance-futures","ETHUSDT",1762079821296,[[3856.3,32.503],[3856.29,0.063],[3856.28,0.006],[3856.27,0.006],[3856.26,0.032]],[[3856.31,64.561],[3856.32,7.378],[3856.33,3.91],[3856.34,1.185],[3856.35,0.032]]]
["binance-futures","ETHUSDT",1762079854877,[[3858.79,137.024],[3858.78,0.036],[3858.77,0.262],[3858.75,0.083],[3858.6,3.407]],[[3858.8,19.176],[3858.81,0.118],[3858.82,0.032],[3858.85,0.006],[3858.89,0.006]]]
["binance-futures","ETHUSDT",1762079881156,[[3858.5,108.781],[3858.49,0.797],[3858.48,0.018],[3858.47,0.038],[3858.43,0.019]],[[3858.51,98.176],[3858.52,0.05],[3858.54,0.007],[3858.56,0.032],[3858.7,3.25]]]
["binance-futures","ETHUSDT",1762079925295,[[3858.84,114.336],[3858.83,0.075],[3858.82,0.006],[3858.81,0.648],[3858.8,1.474]],[[3858.85,8.903],[3858.86,0.05],[3858.89,0.006],[3858.9,0.062],[3858.93,0.017]]]
["binance-futures","ETHUSDT",1762079958156,[[3858.72,89.074],[3858.71,0.058],[3858.7,0.006],[3858.69,0.552],[3858.68,0.134]],[[3858.73,144.376],[3858.74,0.951],[3858.75,0.013],[3858.76,0.032],[3858.8,0.038]]]
["binance-futures","ETHUSDT",1762080031154,[[3857.2,165.385],[3857.19,0.066],[3857.18,3.225],[3857.16,6.386],[3857.13,0.31]],[[3857.21,98.163],[3857.22,0.03],[3857.25,5.964],[3857.26,38.917],[3857.27,0.034]]]
["binance-futures","ETHUSDT",1762080052582,[[3858.9,152.425],[3858.89,2.496],[3858.87,4.371],[3858.86,0.016],[3858.84,0.045]],[[3858.91,4.173],[3858.92,0.063],[3858.93,0.032],[3858.98,0.043],[3859.0,0.12]]]
["binance-futures","ETHUSDT",1762080097121,[[3859.8,231.584],[3859.79,0.62],[3859.78,1.181],[3859.77,0.078],[3859.76,0.006]],[[3859.81,0.975],[3859.82,0.737],[3859.83,0.012],[3859.85,0.038],[3859.88,0.05]]]
["binance-futures","ETHUSDT",1762080133053,[[3858.31,6.783],[3858.3,0.032],[3858.27,0.038],[3858.26,1.78],[3858.25,0.266]],[[3858.32,154.438],[3858.33,0.733],[3858.34,0.414],[3858.35,1.014],[3858.36,0.012]]]
["binance-futures","ETHUSDT",1762080157980,[[3858.19,85.833],[3858.18,0.218],[3858.17,0.733],[3858.16,0.077],[3858.15,0.232]],[[3858.2,186.456],[3858.21,1.191],[3858.22,0.021],[3858.23,1.1],[3858.24,0.012]]]
["binance-futures","ETHUSDT",1762080202502,[[3856.79,7.671],[3856.78,0.018],[3856.77,0.032],[3856.76,0.424],[3856.74,1.0]],[[3856.8,178.127],[3856.81,0.517],[3856.82,0.26],[3856.83,1.0],[3856.84,0.265]]]
["binance-futures","ETHUSDT",1762080266622,[[3857.23,36.006],[3857.22,0.895],[3857.21,0.032],[3857.2,0.012],[3857.17,0.038]],[[3857.24,131.302],[3857.25,0.226],[3857.26,0.038],[3857.28,0.074],[3857.3,0.288]]]
["binance-futures","ETHUSDT",1762080304545,[[3858.99,185.001],[3858.98,0.046],[3858.97,3.736],[3858.96,0.006],[3858.95,0.728]],[[3859.0,156.332],[3859.01,0.075],[3859.05,0.013],[3859.08,0.011],[3859.1,0.048]]]
["binance-futures","ETHUSDT",1762080338971,[[3860.54,96.413],[3860.53,2.384],[3860.52,1.128],[3860.5,0.018],[3860.48,0.13]],[[3860.55,20.005],[3860.56,0.271],[3860.57,0.064],[3860.59,0.02],[3860.61,0.038]]]
["binance-futures","ETHUSDT",1762080360889,[[3862.49,51.461],[3862.48,0.012],[3862.44,0.358],[3862.43,0.05],[3862.42,0.495]],[[3862.5,167.985],[3862.51,0.692],[3862.52,10.672],[3862.54,12.5],[3862.55,0.036]]]
["binance-futures","ETHUSDT",1762080399660,[[3861.52,272.604],[3861.51,5.691],[3861.5,0.006],[3861.48,0.006],[3861.47,0.016]],[[3861.53,57.424],[3861.54,0.012],[3861.55,0.039],[3861.56,0.006],[3861.57,0.006]]]
["binance-futures","ETHUSDT",1762080434223,[[3860.82,33.759],[3860.81,0.012],[3860.78,0.261],[3860.75,0.011],[3860.71,0.011]],[[3860.83,176.84],[3860.84,0.024],[3860.85,8.618],[3860.86,12.5],[3860.87,0.032]]]
["binance-futures","ETHUSDT",1762080463903,[[3861.05,163.143],[3861.04,0.048],[3861.03,0.279],[3861.0,1.025],[3860.99,0.032]],[[3861.06,60.582],[3861.07,0.561],[3861.09,1.018],[3861.1,0.043],[3861.11,0.006]]]
["binance-futures","ETHUSDT",1762080506156,[[3860.11,107.603],[3860.1,0.438],[3860.09,0.056],[3860.08,0.176],[3860.07,0.006]],[[3860.12,11.752],[3860.13,0.595],[3860.15,1.038],[3860.16,0.006],[3860.23,0.043]]]
["binance-futures","ETHUSDT",1762080567685,[[3860.38,94.004],[3860.37,0.018],[3860.35,0.293],[3860.34,0.461],[3860.33,0.654]],[[3860.39,34.058],[3860.4,0.024],[3860.42,0.62],[3860.43,0.698],[3860.44,0.02]]]
["binance-futures","ETHUSDT",1762080594972,[[3861.15,61.319],[3861.14,0.05],[3861.1,0.011],[3861.08,0.049],[3861.0,1.031]],[[3861.16,90.123],[3861.17,0.05],[3861.18,0.136],[3861.19,0.476],[3861.2,0.006]]]
["binance-futures","ETHUSDT",1762080649780,[[3858.4,50.749],[3858.39,0.107],[3858.38,0.006],[3858.37,8.159],[3858.36,8.862]],[[3858.41,74.376],[3858.42,13.721],[3858.43,52.462],[3858.44,0.05],[3858.46,0.006]]]
["binance-futures","ETHUSDT",1762080672356,[[3858.0,186.744],[3857.99,0.039],[3857.98,7.113],[3857.97,2.395],[3857.93,0.306]],[[3858.01,63.355],[3858.02,0.024],[3858.05,0.038],[3858.11,0.049],[3858.12,0.349]]]
["binance-futures","ETHUSDT",1762080740406,[[3859.6,150.621],[3859.59,0.843],[3859.58,0.119],[3859.57,1.985],[3859.56,1.279]],[[3859.61,131.461],[3859.62,5.375],[3859.63,0.869],[3859.64,1.633],[3859.65,34.522]]]
["binance-futures","ETHUSDT",1762080781333,[[3859.81,103.9],[3859.8,0.068],[3859.79,0.006],[3859.78,3.25],[3859.77,7.888]],[[3859.82,163.573],[3859.83,1.931],[3859.85,0.66],[3859.86,0.007],[3859.87,0.006]]]
["binance-futures","ETHUSDT",1762080783468,[[3859.81,34.025],[3859.8,0.062],[3859.79,0.006],[3859.77,0.032],[3859.74,3.25]],[[3859.82,154.767],[3859.83,2.326],[3859.85,0.012],[3859.86,1.014],[3859.87,0.654]]]
["binance-futures","ETHUSDT",1762080843393,[[3860.49,227.034],[3860.48,0.094],[3860.45,0.032],[3860.44,1.114],[3860.43,0.648]],[[3860.5,37.007],[3860.51,0.024],[3860.53,0.007],[3860.54,0.3],[3860.55,0.006]]]
["binance-futures","ETHUSDT",1762080897646,[[3858.96,111.955],[3858.95,3.261],[3858.94,0.056],[3858.92,0.787],[3858.91,0.006]],[[3858.97,3.212],[3858.98,4.106],[3859.0,1.006],[3859.01,0.056],[3859.16,0.236]]]
["binance-futures","ETHUSDT",1762080947628,[[3858.3,134.761],[3858.29,1.466],[3858.28,0.052],[3858.27,0.195],[3858.26,0.051]],[[3858.31,123.97],[3858.32,9.979],[3858.34,1.0],[3858.35,0.638],[3858.36,0.012]]]
["binance-futures","ETHUSDT",1762080965964,[[3858.3,6.058],[3858.29,4.501],[3858.28,0.136],[3858.27,0.156],[3858.26,0.151]],[[3858.31,162.528],[3858.32,11.31],[3858.33,0.648],[3858.34,1.103],[3858.35,0.638]]]
["binance-futures","ETHUSDT",1762081018133,[[3857.5,29.015],[3857.49,0.052],[3857.48,0.124],[3857.47,0.064],[3857.46,2.138]],[[3857.51,191.0],[3857.52,10.616],[3857.53,0.12],[3857.54,1.008],[3857.55,0.006]]]
["binance-futures","ETHUSDT",1762081062912,[[3859.3,10.909],[3859.29,0.036],[3859.28,0.006],[3859.25,0.266],[3859.24,0.006]],[[3859.31,170.675],[3859.32,17.635],[3859.33,0.855],[3859.34,6.892],[3859.35,0.006]]]
["binance-futures","ETHUSDT",1762081097202,[[3859.01,249.439],[3859.0,6.681],[3858.99,1.447],[3858.98,0.386],[3858.97,0.062]],[[3859.02,4.998],[3859.03,0.284],[3859.04,0.006],[3859.05,0.008],[3859.07,0.032]]]
["binance-futures","ETHUSDT",1762081136100,[[3859.37,80.296],[3859.36,0.04],[3859.34,0.006],[3859.33,0.032],[3859.32,0.012]],[[3859.38,151.095],[3859.39,0.101],[3859.42,0.064],[3859.43,0.012],[3859.51,9.147]]]
["binance-futures","ETHUSDT",1762081181999,[[3861.63,30.397],[3861.62,0.029],[3861.61,0.006],[3861.6,5.142],[3861.59,0.032]],[[3861.64,106.08],[3861.65,4.453],[3861.66,0.123],[3861.67,0.154],[3861.68,0.79]]]
["binance-futures","ETHUSDT",1762081246596,[[3862.16,131.079],[3862.15,0.69],[3862.14,0.032],[3862.12,0.006],[3862.11,1.042]],[[3862.17,298.728],[3862.18,0.081],[3862.2,0.007],[3862.23,0.006],[3862.31,0.051]]]
["binance-futures","ETHUSDT",1762081289602,[[3862.16,98.897],[3862.15,5.125],[3862.14,2.296],[3862.13,1.57],[3862.12,2.204]],[[3862.17,196.18],[3862.18,0.063],[3862.19,0.727],[3862.2,1.0],[3862.23,0.006]]]
["binance-futures","ETHUSDT",1762081327204,[[3862.77,267.693],[3862.76,2.936],[3862.74,0.031],[3862.73,0.038],[3862.7,0.006]],[[3862.78,29.212],[3862.79,0.018],[3862.8,0.044],[3862.82,0.006],[3862.97,0.243]]]
["binance-futures","ETHUSDT",1762081344166,[[3863.82,164.238],[3863.81,3.614],[3863.8,0.042],[3863.79,0.27],[3863.78,1.977]],[[3863.83,19.493],[3863.84,0.018],[3863.85,0.105],[3863.86,0.07],[3863.87,0.636]]]
["binance-futures","ETHUSDT",1762081386540,[[3868.47,52.786],[3868.46,4.888],[3868.44,1.0],[3868.43,0.006],[3868.42,1.04]],[[3868.48,139.047],[3868.49,0.132],[3868.58,0.936],[3868.59,0.017],[3868.62,2.529]]]
["binance-futures","ETHUSDT",1762081443444,[[3867.48,71.918],[3867.47,6.631],[3867.46,16.881],[3867.45,0.062],[3867.43,0.266]],[[3867.49,124.492],[3867.5,0.08],[3867.52,0.006],[3867.55,0.038],[3867.56,0.006]]]
["binance-futures","ETHUSDT",1762081475992,[[3866.85,133.547],[3866.84,4.594],[3866.83,0.685],[3866.81,0.047],[3866.8,0.012]],[[3866.86,140.435],[3866.87,1.923],[3866.88,0.842],[3866.9,0.006],[3866.91,0.038]]]
["binance-futures","ETHUSDT",1762081486578,[[3866.5,11.955],[3866.49,0.012],[3866.48,0.038],[3866.46,0.012],[3866.43,0.011]],[[3866.51,304.921],[3866.52,2.933],[3866.53,1.946],[3866.54,2.516],[3866.55,0.083]]]
["binance-futures","ETHUSDT",1762081548949,[[3863.28,76.594],[3863.27,1.982],[3863.25,1.0],[3863.24,0.087],[3863.23,0.038]],[[3863.29,175.16],[3863.3,0.048],[3863.33,0.032],[3863.34,1.006],[3863.41,0.038]]]
["binance-futures","ETHUSDT",1762081581577,[[3862.97,178.302],[3862.96,1.426],[3862.94,0.032],[3862.93,10.369],[3862.92,14.482]],[[3862.98,45.831],[3862.99,0.05],[3863.0,0.356],[3863.01,10.707],[3863.03,0.07]]]
["binance-futures","ETHUSDT",1762081618312,[[3863.19,132.984],[3863.18,3.817],[3863.17,0.489],[3863.16,1.132],[3863.15,0.038]],[[3863.2,36.61],[3863.21,0.012],[3863.22,0.006],[3863.23,1.012],[3863.24,0.006]]]
["binance-futures","ETHUSDT",1762081662612,[[3866.39,82.359],[3866.38,12.15],[3866.37,1.299],[3866.36,0.261],[3866.35,0.032]],[[3866.4,76.081],[3866.41,0.026],[3866.42,6.425],[3866.43,1.006],[3866.44,0.011]]]
["binance-futures","ETHUSDT",1762081735302,[[3865.57,63.746],[3865.56,4.058],[3865.55,1.106],[3865.54,0.484],[3865.53,1.985]],[[3865.58,106.157],[3865.59,0.178],[3865.6,0.095],[3865.61,1.686],[3865.63,0.589]]]
["binance-futures","ETHUSDT",1762081776125,[[3863.92,174.616],[3863.91,5.646],[3863.89,2.41],[3863.88,0.038],[3863.87,0.006]],[[3863.93,99.791],[3863.94,0.044],[3863.96,0.258],[3863.98,0.032],[3863.99,0.006]]]
["binance-futures","ETHUSDT",1762081818663,[[3865.38,14.482],[3865.37,0.332],[3865.36,0.006],[3865.35,0.032],[3865.34,0.006]],[[3865.39,111.375],[3865.4,0.036],[3865.41,0.042],[3865.42,0.006],[3865.44,29.627]]]
["binance-futures","ETHUSDT",1762081841601,[[3864.53,111.785],[3864.52,9.903],[3864.51,9.784],[3864.5,1.25],[3864.49,2.824]],[[3864.54,9.4],[3864.55,0.012],[3864.58,0.006],[3864.59,0.006],[3864.6,0.007]]]
["binance-futures","ETHUSDT",1762081889731,[[3866.29,46.181],[3866.28,0.647],[3866.26,0.006],[3866.25,0.006],[3866.22,1.565]],[[3866.3,153.229],[3866.31,1.196],[3866.32,0.006],[3866.33,0.006],[3866.35,0.064]]]
["binance-futures","ETHUSDT",1762081937443,[[3866.53,76.198],[3866.52,0.361],[3866.51,0.29],[3866.5,5.027],[3866.49,5.6]],[[3866.54,48.595],[3866.55,0.018],[3866.56,0.774],[3866.57,0.032],[3866.58,11.238]]]
["binance-futures","ETHUSDT",1762081975112,[[3865.55,0.353],[3865.54,5.199],[3865.53,0.278],[3865.52,0.006],[3865.51,0.147]],[[3865.56,281.351],[3865.57,0.024],[3865.58,0.4],[3865.59,0.747],[3865.6,0.038]]]
["binance-futures","ETHUSDT",1762082011946,[[3866.19,30.069],[3866.18,0.583],[3866.17,0.006],[3866.16,0.006],[3866.15,0.145]],[[3866.2,133.032],[3866.21,0.042],[3866.22,0.039],[3866.24,0.006],[3866.25,0.653]]]
["binance-futures","ETHUSDT",1762082057751,[[3866.79,164.933],[3866.78,3.142],[3866.76,0.29],[3866.75,1.04],[3866.74,0.647]],[[3866.8,345.06],[3866.81,0.448],[3866.83,0.032],[3866.84,16.856],[3866.85,31.474]]]
["binance-futures","ETHUSDT",1762082094036,[[3866.04,7.512],[3866.03,0.486],[3866.02,0.006],[3866.01,1.0],[3866.0,0.012]],[[3866.05,97.611],[3866.06,14.893],[3866.07,0.647],[3866.08,0.264],[3866.09,0.258]]]
["binance-futures","ETHUSDT",1762082175250,[[3868.27,46.912],[3868.26,0.03],[3868.24,0.078],[3868.23,0.134],[3868.22,0.288]],[[3868.28,108.489],[3868.29,0.012],[3868.31,0.032],[3868.32,0.371],[3868.33,0.647]]]
["binance-futures","ETHUSDT",1762082214900,[[3870.87,129.541],[3870.86,0.03],[3870.85,0.416],[3870.84,1.296],[3870.83,0.038]],[[3870.88,84.849],[3870.89,0.012],[3870.91,0.006],[3870.92,2.739],[3870.93,5.367]]]
["binance-futures","ETHUSDT",1762082240777,[[3870.02,24.94],[3870.01,0.554],[3870.0,45.576],[3869.99,2.936],[3869.98,5.492]],[[3870.03,87.297],[3870.04,0.606],[3870.05,3.385],[3870.06,2.664],[3870.07,9.745]]]
["binance-futures","ETHUSDT",1762082280922,[[3871.24,161.657],[3871.23,65.357],[3871.22,0.012],[3871.21,1.0],[3871.2,0.018]],[[3871.25,46.379],[3871.26,0.012],[3871.27,0.056],[3871.29,0.088],[3871.31,0.006]]]
["binance-futures","ETHUSDT",1762082302017,[[3870.58,26.113],[3870.57,0.642],[3870.56,0.006],[3870.54,1.292],[3870.53,1.01]],[[3870.59,164.143],[3870.6,3.474],[3870.63,0.032],[3870.64,2.554],[3870.67,0.043]]]
["binance-futures","ETHUSDT",1762082344386,[[3871.95,95.002],[3871.94,0.03],[3871.91,0.032],[3871.88,0.011],[3871.86,0.032]],[[3871.96,118.305],[3871.97,0.044],[3871.98,0.284],[3872.0,0.023],[3872.01,0.032]]]
["binance-futures","ETHUSDT",1762082392695,[[3871.74,131.773],[3871.73,0.819],[3871.72,0.305],[3871.71,0.006],[3871.7,0.039]],[[3871.75,61.281],[3871.76,0.02],[3871.77,0.032],[3871.79,0.006],[3871.8,1.0]]]
["binance-futures","ETHUSDT",1762082459112,[[3871.04,65.987],[3870.97,1.454],[3870.92,0.045],[3870.91,1.303],[3870.89,0.309]],[[3871.05,319.054],[3871.06,0.785],[3871.07,0.668],[3871.08,0.012],[3871.09,0.264]]]
["binance-futures","ETHUSDT",1762082505648,[[3870.6,62.032],[3870.59,3.121],[3870.58,0.013],[3870.57,1.0],[3870.56,0.006]],[[3870.61,56.257],[3870.62,0.05],[3870.64,3.25],[3870.65,15.667],[3870.66,35.819]]]
["binance-futures","ETHUSDT",1762082521609,[[3870.85,73.525],[3870.84,0.416],[3870.82,0.763],[3870.81,0.012],[3870.77,0.011]],[[3870.86,59.405],[3870.87,0.948],[3870.88,0.613],[3870.89,0.723],[3870.9,0.684]]]
["binance-futures","ETHUSDT",1762082580180,[[3872.76,127.077],[3872.75,0.272],[3872.74,1.322],[3872.73,0.006],[3872.72,2.582]],[[3872.77,91.187],[3872.78,0.05],[3872.8,0.235],[3872.83,0.011],[3872.85,0.007]]]
["binance-futures","ETHUSDT",1762082631925,[[3873.0,204.457],[3872.99,0.173],[3872.98,0.006],[3872.97,3.183]],[[3873.01,27.983],[3873.02,0.012],[3873.03,0.745],[3873.04,0.228],[3873.05,0.012]]]
["binance-futures","ETHUSDT",1762082688192,[[3874.08,208.694],[3874.07,0.206],[3874.06,0.024],[3874.05,3.132],[3874.04,4.813]],[[3874.09,1.444],[3874.1,0.023],[3874.15,0.006],[3874.17,0.049],[3874.18,1.454]]]
["binance-futures","ETHUSDT",1762082705530,[[3874.15,26.634],[3874.14,0.03],[3874.11,0.032],[3874.08,7.496],[3874.04,0.011]],[[3874.16,114.123],[3874.17,1.033],[3874.18,2.448],[3874.19,0.777],[3874.2,0.659]]]
["binance-futures","ETHUSDT",1762082754739,[[3873.67,310.887],[3873.66,50.902],[3873.65,0.012],[3873.62,8.532],[3873.6,1.769]],[[3873.68,1.012],[3873.73,0.006],[3873.74,0.006],[3873.76,0.006],[3873.8,0.006]]]
["binance-futures","ETHUSDT",1762082795923,[[3877.43,228.056],[3877.42,0.308],[3877.41,6.272],[3877.4,0.011],[3877.39,0.763]],[[3877.44,10.894],[3877.45,0.172],[3877.48,0.032],[3877.5,0.011],[3877.52,0.145]]]
["binance-futures","ETHUSDT",1762082848183,[[3878.96,52.211],[3878.95,0.406],[3878.94,1.037],[3878.93,0.032],[3878.92,0.006]],[[3878.97,50.926],[3878.98,3.625],[3878.99,0.038],[3879.0,0.083],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1762082871466,[[3878.34,39.298],[3878.33,0.012],[3878.32,2.576],[3878.31,0.196],[3878.3,0.67]],[[3878.35,163.228],[3878.36,0.006],[3878.37,0.714],[3878.4,0.019],[3878.43,0.011]]]
["binance-futures","ETHUSDT",1762082926626,[[3880.28,56.386],[3880.27,0.018],[3880.26,0.618],[3880.24,0.006],[3880.23,0.677]],[[3880.29,137.495],[3880.3,0.006],[3880.31,63.752],[3880.32,0.044],[3880.33,0.006]]]
["binance-futures","ETHUSDT",1762082950323,[[3878.0,79.621],[3877.99,0.099],[3877.98,1.234],[3877.97,0.132],[3877.95,0.158]],[[3878.01,77.089],[3878.02,0.012],[3878.04,0.006],[3878.06,0.4],[3878.1,0.006]]]
["binance-futures","ETHUSDT",1762082972606,[[3878.36,234.301],[3878.35,0.663],[3878.32,0.032],[3878.3,0.039],[3878.29,23.786]],[[3878.37,9.656],[3878.38,1.976],[3878.39,0.957],[3878.41,0.494],[3878.42,0.414]]]
["binance-futures","ETHUSDT",1762083023551,[[3886.55,16.538],[3886.54,0.03],[3886.53,0.006],[3886.52,0.032],[3886.51,0.013]],[[3886.56,81.017],[3886.57,0.058],[3886.58,0.032],[3886.61,15.185],[3886.62,50.216]]]
["binance-futures","ETHUSDT",1762083067742,[[3885.74,123.847],[3885.72,0.032],[3885.71,0.024],[3885.7,0.644],[3885.68,0.032]],[[3885.75,22.733],[3885.76,36.891],[3885.77,0.006],[3885.78,0.081],[3885.81,0.239]]]
["binance-futures","ETHUSDT",1762083106431,[[3881.05,75.69],[3881.04,0.03],[3881.03,0.038],[3881.02,1.0],[3881.01,0.006]],[[3881.06,44.758],[3881.07,0.052],[3881.08,0.006],[3881.1,0.045],[3881.11,1.006]]]
["binance-futures","ETHUSDT",1762083119111,[[3880.68,31.885],[3880.67,0.127],[3880.66,1.042],[3880.65,0.039],[3880.63,0.006]],[[3880.69,116.068],[3880.7,1.22],[3880.71,0.754],[3880.72,1.566],[3880.73,0.084]]]
["binance-futures","ETHUSDT",1762083170924,[[3881.36,32.145],[3881.35,0.006],[3881.34,0.038],[3881.32,0.006],[3881.3,0.012]],[[3881.37,144.095],[3881.38,0.128],[3881.39,0.078],[3881.4,0.084],[3881.41,0.078]]]
["binance-futures","ETHUSDT",1762083215882,[[3881.31,159.437],[3881.3,0.326],[3881.27,0.032],[3881.26,0.006],[3880.96,4.683]],[[3881.32,77.165],[3881.33,0.012],[3881.34,0.419],[3881.35,1.42],[3881.36,3.191]]]
["binance-futures","ETHUSDT",1762083263850,[[3884.04,182.762],[3884.03,5.207],[3884.02,0.259],[3884.01,0.774],[3884.0,2.518]],[[3884.05,7.765],[3884.06,0.236],[3884.07,0.078],[3884.08,0.038],[3884.09,0.006]]]
["binance-futures","ETHUSDT",1762083281344,[[3882.75,78.892],[3882.74,2.092],[3882.73,0.038],[3882.72,0.45],[3882.71,0.656]],[[3882.76,14.7],[3882.77,0.038],[3882.8,0.019],[3882.81,0.232],[3882.84,0.082]]]
["binance-futures","ETHUSDT",1762083323253,[[3883.59,177.699],[3883.58,0.713],[3883.57,0.032],[3883.56,0.045],[3883.55,0.006]],[[3883.6,7.523],[3883.61,0.012],[3883.62,0.038],[3883.65,0.427],[3883.72,0.01]]]
["binance-futures","ETHUSDT",1762083386860,[[3886.31,97.449],[3886.3,0.861],[3886.29,0.038],[3886.28,2.0],[3886.27,0.006]],[[3886.32,35.203],[3886.33,0.099],[3886.35,0.006],[3886.36,0.346],[3886.37,1.983]]]
["binance-futures","ETHUSDT",1762083426861,[[3889.31,79.723],[3889.3,1.333],[3889.28,0.257],[3889.27,1.034],[3889.26,0.282]],[[3889.32,108.449],[3889.33,0.012],[3889.35,0.007],[3889.36,0.012],[3889.4,0.011]]]
["binance-futures","ETHUSDT",1762083466332,[[3889.79,131.813],[3889.78,0.02],[3889.77,0.999],[3889.75,0.038],[3889.72,0.029]],[[3889.8,138.819],[3889.81,6.616],[3889.84,0.006],[3889.86,0.006],[3889.88,0.011]]]
["binance-futures","ETHUSDT",1762083480832,[[3888.76,28.519],[3888.75,0.082],[3888.74,0.232],[3888.73,0.558],[3888.72,0.955]],[[3888.77,209.253],[3888.78,0.032],[3888.79,0.032],[3888.8,0.972],[3888.84,0.944]]]
["binance-futures","ETHUSDT",1762083527256,[[3888.76,381.699],[3888.75,2.037],[3888.74,0.024],[3888.73,0.006],[3888.72,0.649]],[[3888.77,5.669],[3888.78,0.006],[3888.8,0.012],[3888.82,0.406],[3888.84,0.023]]]
["binance-futures","ETHUSDT",1762083567935,[[3888.16,235.905],[3888.15,1.97],[3888.12,2.545],[3888.11,18.514],[3888.1,0.732]],[[3888.17,1.38],[3888.18,0.138],[3888.2,0.006],[3888.22,0.032],[3888.24,0.006]]]
["binance-futures","ETHUSDT",1762083618554,[[3890.99,119.714],[3890.98,0.134],[3890.97,1.063],[3890.95,0.006],[3890.92,2.198]],[[3891.0,68.615],[3891.01,3.276],[3891.03,0.012],[3891.04,0.006],[3891.06,0.017]]]
["binance-futures","ETHUSDT",1762083633369,[[3890.13,81.719],[3890.12,0.733],[3890.1,0.011],[3890.06,0.661],[3889.54,2.007]],[[3890.14,76.416],[3890.15,0.433],[3890.16,2.0],[3890.17,0.165],[3890.19,0.006]]]
["binance-futures","ETHUSDT",1762083691732,[[3890.45,0.856],[3890.44,0.047],[3890.41,0.038],[3890.4,0.013],[3890.38,0.011]],[[3890.46,93.706],[3890.47,0.882],[3890.48,1.256],[3890.5,0.006],[3890.51,0.229]]]
["binance-futures","ETHUSDT",1762083718035,[[3890.35,1.003],[3890.33,0.006],[3890.32,0.164],[3890.31,0.032],[3890.3,0.006]],[[3890.36,368.952],[3890.37,14.982],[3890.38,0.235],[3890.4,0.019],[3890.42,0.032]]]
["binance-futures","ETHUSDT",1762083772252,[[3888.48,100.595],[3888.47,0.717],[3888.46,0.006],[3888.44,0.038],[3888.42,40.799]],[[3888.49,58.196],[3888.5,0.067],[3888.52,0.257],[3888.53,0.006],[3888.54,0.038]]]
["binance-futures","ETHUSDT",1762083792751,[[3888.42,133.187],[3888.4,0.1],[3888.3,0.825],[3888.27,0.023],[3888.21,0.044]],[[3888.43,197.811],[3888.44,5.242],[3888.46,0.02],[3888.47,0.032],[3888.48,0.263]]]
["binance-futures","ETHUSDT",1762083856889,[[3889.92,83.927],[3889.91,0.036],[3889.89,0.006],[3889.88,0.675],[3889.87,0.006]],[[3889.93,97.441],[3889.94,0.012],[3889.97,0.006],[3889.98,1.121],[3889.99,6.006]]]
["binance-futures","ETHUSDT",1762083898448,[[3888.23,171.099],[3888.22,45.927],[3888.21,30.006],[3888.2,30.013],[3888.19,0.012]],[[3888.24,19.91],[3888.25,0.012],[3888.26,0.006],[3888.28,0.032],[3888.3,0.263]]]
["binance-futures","ETHUSDT",1762083940704,[[3889.99,66.725],[3889.98,0.12],[3889.97,0.038],[3889.95,0.006],[3889.94,0.812]],[[3890.0,83.493],[3890.01,1.042],[3890.04,0.647],[3890.05,0.015],[3890.06,0.049]]]
["binance-futures","ETHUSDT",1762083960619,[[3890.3,174.043],[3890.29,0.862],[3890.28,17.47],[3890.27,12.506],[3890.26,0.696]],[[3890.31,2.158],[3890.32,0.044],[3890.34,0.519],[3890.36,0.006],[3890.37,0.011]]]
["binance-futures","ETHUSDT",1762084005541,[[3890.17,5.798],[3890.16,0.25],[3890.1,0.006],[3890.0,0.062],[3889.92,0.654]],[[3890.18,209.854],[3890.19,0.018],[3890.21,31.938],[3890.22,3.507],[3890.23,202.429]]]
["binance-futures","ETHUSDT",1762084049860,[[3892.0,51.099],[3891.99,1.498],[3891.98,0.044],[3891.97,1.649],[3891.96,0.012]],[[3892.01,78.705],[3892.02,1.344],[3892.03,4.336],[3892.05,0.166],[3892.07,13.374]]]
["binance-futures","ETHUSDT",1762084096417,[[3891.03,5.491],[3891.02,0.116],[3891.0,1.006],[3890.99,1.061],[3890.76,0.011]],[[3891.04,190.934],[3891.05,0.799],[3891.06,1.008],[3891.07,1.0],[3891.08,0.262]]]
["binance-futures","ETHUSDT",1762084126163,[[3890.14,8.848],[3890.13,0.063],[3890.12,0.351],[3890.08,0.032],[3890.06,0.006]],[[3890.15,225.966],[3890.16,0.411],[3890.19,0.006],[3890.2,0.289],[3890.21,0.006]]]
["binance-futures","ETHUSDT",1762084161279,[[3891.65,90.791],[3891.64,0.181],[3891.63,1.107],[3891.62,1.0],[3891.61,0.038]],[[3891.66,29.965],[3891.67,0.112],[3891.68,0.754],[3891.69,1.05],[3891.7,0.065]]]
["binance-futures","ETHUSDT",1762084222659,[[3891.09,58.921],[3891.08,4.96],[3891.07,0.262],[3891.05,0.006],[3891.01,0.006]],[[3891.1,62.872],[3891.11,2.302],[3891.12,0.006],[3891.16,0.006],[3891.18,0.299]]]
["binance-futures","ETHUSDT",1762084229283,[[3891.94,136.865],[3891.93,2.453],[3891.92,3.095],[3891.91,8.021],[3891.9,0.277]],[[3891.95,1.62],[3891.96,0.012],[3892.0,0.056],[3892.06,0.049],[3892.12,0.018]]]
["binance-futures","ETHUSDT",1762084305886,[[3893.19,127.103],[3893.18,0.12],[3893.16,0.006],[3893.15,0.025],[3893.14,0.643]],[[3893.2,50.685],[3893.21,0.044],[3893.22,0.117],[3893.23,0.006],[3893.25,0.038]]]
["binance-futures","ETHUSDT",1762084326290,[[3895.38,51.309],[3895.37,0.113],[3895.35,1.006],[3895.34,0.032],[3895.33,0.006]],[[3895.39,69.051],[3895.4,0.237],[3895.42,0.044],[3895.44,0.006],[3895.45,0.608]]]
["binance-futures","ETHUSDT",1762084364520,[[3892.17,33.291],[3892.16,0.687],[3892.15,0.077],[3892.13,0.454],[3892.11,0.006]],[[3892.18,199.464],[3892.19,0.038],[3892.2,0.006],[3892.23,4.528],[3892.24,0.506]]]
["binance-futures","ETHUSDT",1762084386104,[[3895.29,63.022],[3895.28,0.289],[3895.27,0.264],[3895.25,0.038],[3895.24,2.684]],[[3895.3,85.445],[3895.31,1.26],[3895.32,0.077],[3895.35,0.087],[3895.37,0.465]]]
["binance-futures","ETHUSDT",1762084425962,[[3893.97,75.433],[3893.96,0.194],[3893.95,0.05],[3893.93,0.006],[3893.89,0.007]],[[3893.98,73.596],[3893.99,2.806],[3894.0,6.339],[3894.02,0.058],[3894.04,2.875]]]
["binance-futures","ETHUSDT",1762084459542,[[3892.0,15.476],[3891.99,0.188],[3891.98,0.046],[3891.97,0.03],[3891.96,0.006]],[[3892.01,135.096],[3892.02,1.625],[3892.04,0.032],[3892.05,0.006],[3892.07,1.164]]]
["binance-futures","ETHUSDT",1762084518909,[[3890.43,99.407],[3890.42,0.877],[3890.41,0.006],[3890.4,0.044],[3890.39,3.031]],[[3890.44,123.189],[3890.45,0.075],[3890.46,0.288],[3890.48,0.592],[3890.49,0.148]]]
["binance-futures","ETHUSDT",1762084559406,[[3889.47,25.568],[3889.46,0.215],[3889.45,0.032],[3889.43,0.261],[3889.41,0.055]],[[3889.48,96.479],[3889.49,0.024],[3889.5,1.495],[3889.51,1.039],[3889.52,0.032]]]
["binance-futures","ETHUSDT",1762084590804,[[3891.13,106.115],[3891.12,30.134],[3891.11,0.006],[3891.09,30.006],[3891.08,30.032]],[[3891.14,13.967],[3891.15,4.12],[3891.17,0.006],[3891.2,1.274],[3891.23,0.033]]]
["binance-futures","ETHUSDT",1762084621052,[[3890.89,63.041],[3890.88,1.805],[3890.86,0.006],[3890.85,0.032],[3890.84,0.649]],[[3890.9,73.344],[3890.91,0.012],[3890.93,0.956],[3890.94,0.006],[3891.06,0.006]]]
["binance-futures","ETHUSDT",1762084660409,[[3890.61,208.425],[3890.6,3.145],[3890.59,20.138],[3890.58,0.006],[3890.57,1.317]],[[3890.62,6.944],[3890.63,0.012],[3890.66,1.136],[3890.68,0.011],[3890.78,0.667]]]
["binance-futures","ETHUSDT",1762084700651,[[3889.95,208.683],[3889.94,56.159],[3889.93,2.47],[3889.92,18.358],[3889.91,47.721]],[[3889.96,4.112],[3889.97,0.144],[3889.98,0.028],[3889.99,0.038],[3890.0,0.796]]]
["binance-futures","ETHUSDT",1762084719660,[[3889.61,126.983],[3889.6,52.959],[3889.59,30.076],[3889.58,30.006],[3889.57,30.655]],[[3889.62,2.188],[3889.63,0.05],[3889.65,0.006],[3889.67,0.006],[3889.69,0.006]]]
["binance-futures","ETHUSDT",1762084764957,[[3889.93,235.701],[3889.92,30.024],[3889.91,0.012],[3889.9,45.868],[3889.89,30.012]],[[3889.94,28.82],[3889.95,0.012],[3889.96,0.006],[3889.98,0.038],[3889.99,0.051]]]
["binance-futures","ETHUSDT",1762084809488,[[3890.4,68.15],[3890.39,0.041],[3890.37,1.0],[3890.36,0.263],[3890.34,0.643]],[[3890.41,91.029],[3890.42,0.064],[3890.43,0.012],[3890.44,1.0],[3890.56,0.039]]]
["binance-futures","ETHUSDT",1762084880189,[[3890.3,244.141],[3890.29,3.689],[3890.28,1.902],[3890.27,1.535],[3890.26,5.371]],[[3890.31,71.855],[3890.32,0.018],[3890.33,0.263],[3890.34,1.028],[3890.35,1.522]]]
["binance-futures","ETHUSDT",1762084920027,[[3888.12,43.502],[3888.11,0.068],[3888.1,0.018],[3888.09,0.029],[3888.08,0.046]],[[3888.13,96.237],[3888.14,1.689],[3888.16,0.257],[3888.17,0.032],[3888.18,0.561]]]
["binance-futures","ETHUSDT",1762084954801,[[3888.72,80.495],[3888.67,0.006],[3888.66,2.556],[3888.64,0.018],[3888.61,0.043]],[[3888.73,161.249],[3888.74,5.095],[3888.76,0.263],[3888.77,1.56],[3888.78,0.113]]]
["binance-futures","ETHUSDT",1762084979017,[[3890.04,138.417],[3890.03,0.118],[3889.99,0.012],[3889.97,0.011],[3889.93,0.021]],[[3890.05,131.793],[3890.06,0.068],[3890.07,0.064],[3890.08,0.057],[3890.1,0.022]]]
["binance-futures","ETHUSDT",1762084998995,[[3890.56,74.588],[3890.55,0.024],[3890.52,0.038],[3890.49,0.006],[3890.48,0.011]],[[3890.57,72.342],[3890.58,0.05],[3890.6,0.007],[3890.63,0.006],[3890.69,0.121]]]
["binance-futures","ETHUSDT",1762085050241,[[3888.91,22.378],[3888.9,0.072],[3888.89,0.006],[3888.86,0.006],[3888.84,0.018]],[[3888.92,106.269],[3888.96,0.044],[3888.98,0.643],[3889.0,0.049],[3889.2,16.726]]]
["binance-futures","ETHUSDT",1762085079722,[[3888.4,104.547],[3888.39,32.303],[3888.38,0.257],[3888.36,0.012],[3888.35,0.297]],[[3888.41,5.536],[3888.42,0.305],[3888.43,0.032],[3888.44,1.0],[3888.45,0.006]]]
["binance-futures","ETHUSDT",1762085140166,[[3890.2,7.531],[3890.19,0.012],[3890.1,0.006],[3890.06,0.017],[3890.05,0.146]],[[3890.21,231.342],[3890.22,0.994],[3890.23,3.249],[3890.24,2.697],[3890.25,2.532]]]
["binance-futures","ETHUSDT",1762085190382,[[3888.12,59.507],[3888.11,0.012],[3888.1,0.032],[3888.08,0.097],[3888.05,0.006]],[[3888.13,139.702],[3888.14,1.455],[3888.15,0.026],[3888.16,13.463],[3888.17,0.07]]]
["binance-futures","ETHUSDT",1762085203985,[[3889.51,70.931],[3889.5,0.05],[3889.43,0.018],[3889.4,0.022],[3889.37,0.023]],[[3889.52,158.604],[3889.53,0.042],[3889.54,0.024],[3889.56,0.06],[3889.57,0.643]]]
["binance-futures","ETHUSDT",1762085247022,[[3889.0,61.434],[3888.99,0.974],[3888.98,0.006],[3888.96,0.013],[3888.94,0.006]],[[3889.01,45.972],[3889.02,0.024],[3889.03,0.006],[3889.05,1.132],[3889.06,0.643]]]
["binance-futures","ETHUSDT",1762085289095,[[3886.77,222.412],[3886.76,0.092],[3886.75,1.981],[3886.74,12.513],[3886.73,0.011]],[[3886.78,8.104],[3886.79,0.018],[3886.8,0.028],[3886.81,0.032],[3886.82,0.051]]]
["binance-futures","ETHUSDT",1762085306303,[[3885.65,16.588],[3885.64,0.178],[3885.63,24.273],[3885.62,0.056],[3885.6,0.062]],[[3885.66,239.291],[3885.67,26.995],[3885.68,0.085],[3885.7,1.017],[3885.72,0.701]]]
["binance-futures","ETHUSDT",1762085342690,[[3885.74,30.971],[3885.73,0.018],[3885.72,0.032],[3885.71,0.006],[3885.7,0.006]],[[3885.75,231.39],[3885.76,0.069],[3885.83,0.629],[3885.84,1.539],[3885.89,3.279]]]
["binance-futures","ETHUSDT",1762085379804,[[3885.0,59.761],[3884.99,0.018],[3884.96,0.014],[3884.9,0.038],[3884.82,0.064]],[[3885.01,312.873],[3885.02,1.328],[3885.03,5.336],[3885.04,0.018],[3885.06,4.17]]]
["binance-futures","ETHUSDT",1762085435417,[[3884.56,86.842],[3884.55,0.044],[3884.53,0.006],[3884.52,0.006],[3884.51,0.032]],[[3884.57,59.303],[3884.58,0.21],[3884.6,0.018],[3884.62,0.038],[3884.64,0.006]]]
["binance-futures","ETHUSDT",1762085480293,[[3884.95,99.442],[3884.94,0.468],[3884.92,0.295],[3884.9,0.017],[3884.88,0.602]],[[3884.96,68.604],[3884.97,0.226],[3884.98,0.327],[3884.99,1.216],[3885.0,10.292]]]
["binance-futures","ETHUSDT",1762085493720,[[3884.22,66.563],[3884.21,0.012],[3884.2,0.263],[3884.18,14.484],[3884.13,0.023]],[[3884.23,187.279],[3884.24,0.324],[3884.25,8.769],[3884.27,0.006],[3884.29,1.035]]]
["binance-futures","ETHUSDT",1762085548040,[[3885.41,134.93],[3885.4,0.486],[3885.39,0.294],[3885.38,0.135],[3885.37,1.188]],[[3885.42,119.309],[3885.43,0.542],[3885.44,4.019],[3885.45,1.071],[3885.46,0.461]]]
["binance-futures","ETHUSDT",1762085592936,[[3887.22,237.174],[3887.21,0.062],[3887.2,0.006],[3887.18,0.006],[3887.17,0.032]],[[3887.23,3.182],[3887.24,0.05],[3887.26,0.006],[3887.28,0.032],[3887.31,0.485]]]
["binance-futures","ETHUSDT",1762085647323,[[3886.5,87.821],[3886.49,0.557],[3886.48,0.573],[3886.47,2.563],[3886.46,5.184]],[[3886.51,47.114],[3886.52,0.643],[3886.54,1.107],[3886.55,0.006],[3886.65,0.017]]]
["binance-futures","ETHUSDT",1762085666119,[[3886.51,123.172],[3886.5,4.026],[3886.49,0.549],[3886.48,0.573],[3886.46,0.006]],[[3886.52,77.355],[3886.53,0.118],[3886.54,4.737],[3886.55,0.056],[3886.56,0.006]]]
["binance-futures","ETHUSDT",1762085710851,[[3887.84,80.979],[3887.83,0.166],[3887.82,0.007],[3887.81,1.622],[3887.8,0.049]],[[3887.85,92.161],[3887.86,0.15],[3887.88,0.038],[3887.89,1.289],[3887.9,7.083]]]
["binance-futures","ETHUSDT",1762085770056,[[3888.99,122.003],[3888.98,0.173],[3888.97,0.824],[3888.96,1.913],[3888.94,0.006]],[[3889.0,91.651],[3889.01,0.092],[3889.03,0.073],[3889.04,0.734],[3889.05,1.028]]]
["binance-futures","ETHUSDT",1762085791367,[[3888.71,261.726],[3888.7,0.192],[3888.69,0.006],[3888.67,0.006],[3888.65,0.032]],[[3888.72,1.808],[3888.73,0.012],[3888.75,0.032],[3888.8,0.017],[3888.84,0.006]]]
["binance-futures","ETHUSDT",1762085834088,[[3889.75,69.197],[3889.74,0.297],[3889.72,2.922],[3889.71,0.006],[3889.7,0.668]],[[3889.76,27.972],[3889.77,0.866],[3889.78,0.032],[3889.8,0.35],[3889.82,0.057]]]
["binance-futures","ETHUSDT",1762085881590,[[3889.37,165.622],[3889.36,7.845],[3889.35,0.012],[3889.34,1.643],[3889.33,1.034]],[[3889.38,6.244],[3889.39,0.248],[3889.4,0.271],[3889.41,0.092],[3889.42,0.038]]]
["binance-futures","ETHUSDT",1762085940764,[[3887.99,86.431],[3887.98,0.19],[3887.96,0.006],[3887.93,0.721],[3887.92,0.011]],[[3888.0,20.193],[3888.01,0.352],[3888.02,0.006],[3888.03,0.094],[3888.04,0.308]]]
["binance-futures","ETHUSDT",1762085986625,[[3887.0,11.711],[3886.99,0.018],[3886.97,1.006],[3886.93,0.017],[3886.79,0.064]],[[3887.01,196.658],[3887.02,0.422],[3887.03,0.006],[3887.04,1.006],[3887.05,0.032]]]
["binance-futures","ETHUSDT",1762085988806,[[3886.51,33.651],[3886.5,1.078],[3886.36,0.398],[3886.34,0.011],[3886.32,0.401]],[[3886.52,215.951],[3886.53,4.544],[3886.55,0.006],[3886.56,2.735],[3886.59,0.006]]]
["binance-futures","ETHUSDT",1762086071228,[[3885.7,49.697],[3885.69,0.404],[3885.68,0.116],[3885.67,0.072],[3885.66,0.488]],[[3885.71,204.602],[3885.72,0.275],[3885.73,0.078],[3885.74,0.099],[3885.76,0.37]]]
["binance-futures","ETHUSDT",1762086100394,[[3883.19,1.875],[3883.18,0.012],[3883.16,0.006],[3883.15,0.032],[3883.14,1.013]],[[3883.2,82.159],[3883.21,0.055],[3883.22,8.585],[3883.23,1.66],[3883.24,0.048]]]
["binance-futures","ETHUSDT",1762086135674,[[3878.44,120.785],[3878.43,0.018],[3878.4,0.013],[3878.38,0.032],[3878.36,0.011]],[[3878.45,179.317],[3878.46,0.012],[3878.47,0.006],[3878.48,0.032],[3878.53,0.011]]]
["binance-futures","ETHUSDT",1762086161511,[[3879.44,57.699],[3879.43,0.122],[3879.42,0.078],[3879.41,0.543],[3879.4,1.042]],[[3879.45,71.713],[3879.46,0.06],[3879.47,1.126],[3879.48,0.006],[3879.49,0.006]]]
["binance-futures","ETHUSDT",1762086193216,[],[[3878.86,16.467],[3878.94,16.835],[3878.99,12.613],[3879.01,0.255],[3879.03,20.13]]]
["binance-futures","ETHUSDT",1762086229529,[[3879.23,79.491],[3879.22,0.102],[3879.2,0.024],[3879.17,0.006],[3879.16,0.257]],[[3879.24,167.851],[3879.25,0.018],[3879.26,0.248],[3879.29,0.686],[3879.3,0.032]]]
["binance-futures","ETHUSDT",1762086292080,[[3882.99,164.664],[3882.98,0.118],[3882.97,0.045],[3882.96,0.038],[3882.94,0.006]],[[3883.0,23.482],[3883.01,0.097],[3883.02,0.049],[3883.03,0.014],[3883.05,0.04]]]
["binance-futures","ETHUSDT",1762086331272,[[3882.69,13.435],[3882.68,0.044],[3882.66,0.018],[3882.65,0.006],[3882.64,1.005]],[[3882.7,317.26],[3882.71,0.055],[3882.72,0.067],[3882.73,4.115],[3882.81,1.937]]]
["binance-futures","ETHUSDT",1762086355205,[[3880.99,29.812],[3880.97,0.062],[3880.88,0.006],[3880.84,0.049],[3880.8,0.031]],[[3881.0,241.979],[3881.01,7.713],[3881.02,9.671],[3881.04,0.558],[3881.2,1.125]]]
["binance-futures","ETHUSDT",1762086391385,[[3880.76,14.056],[3880.75,0.018],[3880.73,1.643],[3880.72,0.075],[3880.7,0.006]],[[3880.77,211.136],[3880.78,1.604],[3880.79,2.642],[3880.8,0.564],[3880.82,0.645]]]
["binance-futures","ETHUSDT",1762086435975,[[3881.02,59.738],[3881.01,82.941],[3881.0,522.606],[3880.95,0.733],[3880.94,0.013]],[[3881.03,85.207],[3881.04,0.626],[3881.06,0.006],[3881.08,0.032],[3881.1,0.006]]]
["binance-futures","ETHUSDT",1762086461703,[[3882.01,50.985],[3882.0,0.133],[3881.99,0.323],[3881.98,0.006],[3881.96,0.006]],[[3882.02,110.282],[3882.03,0.718],[3882.06,3.87],[3882.07,4.921],[3882.19,0.58]]]
["binance-futures","ETHUSDT",1762086497212,[[3880.15,67.223],[3880.14,0.198],[3880.11,0.032],[3880.1,0.006],[3880.08,0.017]],[[3880.16,62.935],[3880.17,0.05],[3880.18,0.006],[3880.2,0.017],[3880.22,0.012]]]
["binance-futures","ETHUSDT",1762086576231,[[3881.8,48.817],[3881.79,0.141],[3881.78,0.026],[3881.76,0.1],[3881.73,0.006]],[[3881.81,88.347],[3881.82,0.05],[3881.83,0.006],[3881.86,0.032],[3881.87,1.851]]]
["binance-futures","ETHUSDT",1762086623798,[[3881.93,179.368],[3881.92,34.17],[3881.91,60.092],[3881.9,0.029],[3881.89,0.032]],[[3881.94,10.058],[3881.95,0.018],[3881.96,1.149],[3881.97,0.05],[3881.98,0.032]]]
["binance-futures","ETHUSDT",1762086656736,[[3882.0,87.522],[3881.99,0.062],[3881.98,0.032],[3881.92,1.541],[3881.9,0.274]],[[3882.01,146.872],[3882.02,0.485],[3882.03,0.006],[3882.04,7.728],[3882.05,3.464]]]
["binance-futures","ETHUSDT",1762086688419,[[3885.25,93.332],[3885.23,287.345],[3885.22,30.04],[3885.21,47.888],[3885.2,68.454]],[[3885.26,1.897],[3885.28,0.032],[3885.29,1.345],[3885.3,0.612],[3885.31,0.048]]]
["binance-futures","ETHUSDT",1762086734256,[[3883.19,49.349],[3883.18,1.367],[3883.16,0.006],[3883.14,0.045],[3883.12,0.012]],[[3883.2,127.993],[3883.21,4.443],[3883.22,0.1],[3883.23,5.367],[3883.24,1.51]]]
["binance-futures","ETHUSDT",1762086758632,[[3881.01,183.611],[3881.0,3.981],[3880.99,10.81],[3880.98,37.101],[3880.97,30.28]],[[3881.02,5.564],[3881.03,0.031],[3881.04,0.907],[3881.05,2.288],[3881.08,1.245]]]
["binance-futures","ETHUSDT",1762086793368,[[3881.76,204.308],[3881.75,10.729],[3881.74,0.651],[3881.72,0.966],[3881.67,0.708]],[[3881.77,36.99],[3881.78,11.942],[3881.79,1.07],[3881.8,0.834],[3881.81,0.748]]]
["binance-futures","ETHUSDT",1762086837412,[[3880.98,27.67],[3880.97,1.129],[3880.96,1.257],[3880.95,0.11],[3880.94,0.178]],[[3880.99,344.672],[3881.0,21.285],[3881.01,1.328],[3881.02,0.006],[3881.03,1.0]]]
["binance-futures","ETHUSDT",1762086878076,[[3878.84,90.547],[3878.83,0.153],[3878.81,0.983],[3878.8,0.017],[3878.79,0.086]],[[3878.85,61.672],[3878.86,4.02],[3878.87,0.943],[3878.88,0.094],[3878.89,1.006]]]
["binance-futures","ETHUSDT",1762086945888,[[3877.7,25.656],[3877.69,0.045],[3877.68,0.52],[3877.67,0.032],[3877.66,1.934]],[[3877.71,72.854],[3877.72,0.416],[3877.73,0.779],[3877.74,0.032],[3877.77,1.065]]]
["binance-futures","ETHUSDT",1762086988679,[[3876.78,78.912],[3876.74,0.038],[3876.72,0.006],[3876.7,0.032],[3876.66,0.032]],[[3876.79,45.39],[3876.8,0.018],[3876.81,0.012],[3876.85,0.032],[3876.93,0.032]]]
["binance-futures","ETHUSDT",1762087023774,[[3877.83,20.785],[3877.82,0.118],[3877.8,0.006],[3877.76,0.049],[3877.75,0.645]],[[3877.84,136.359],[3877.85,0.011],[3877.9,0.018],[3877.91,0.024],[3877.92,0.038]]]
["binance-futures","ETHUSDT",1762087054205,[[3875.52,58.927],[3875.51,0.024],[3875.5,0.065],[3875.48,0.025],[3875.47,3.645]],[[3875.53,43.03],[3875.54,0.545],[3875.55,0.012],[3875.56,0.032],[3875.57,0.006]]]
["binance-futures","ETHUSDT",1762087091051,[[3874.32,11.532],[3874.31,0.012],[3874.28,0.29],[3874.26,0.283],[3874.25,0.017]],[[3874.33,146.27],[3874.34,1.054],[3874.35,0.007],[3874.36,0.032],[3874.37,3.231]]]
["binance-futures","ETHUSDT",1762087121412,[[3875.76,56.456],[3875.75,0.044],[3875.71,0.032],[3875.68,0.011],[3875.66,0.007]],[[3875.77,94.373],[3875.78,0.157],[3875.79,0.032],[3875.8,0.017],[3875.81,0.012]]]
["binance-futures","ETHUSDT",1762087154940,[[3875.18,72.086],[3875.17,0.141],[3875.16,0.032],[3875.13,0.044],[3875.1,0.969]],[[3875.19,104.661],[3875.2,0.514],[3875.22,0.013],[3875.23,0.038],[3875.24,0.646]]]
["binance-futures","ETHUSDT",1762087209803,[[3872.72,24.302],[3872.71,36.001],[3872.7,0.018],[3872.65,0.006],[3872.64,0.043]],[[3872.73,96.646],[3872.74,0.06],[3872.75,0.646],[3872.76,1.0],[3872.77,2.595]]]
["binance-futures","ETHUSDT",1762087251307,[[3873.0,167.925],[3872.99,0.024],[3872.98,0.006],[3872.96,0.038],[3872.95,0.266]],[[3873.01,31.412],[3873.02,0.885],[3873.03,0.917],[3873.04,1.0],[3873.07,0.032]]]
["binance-futures","ETHUSDT",1762087289185,[[3876.02,61.933],[3876.01,0.059],[3876.0,0.134],[3875.98,0.038],[3875.94,0.017]],[[3876.03,34.08],[3876.04,0.006],[3876.05,0.039],[3876.06,0.006],[3876.07,0.391]]]
["binance-futures","ETHUSDT",1762087310514,[[3876.69,87.037],[3876.68,0.044],[3876.66,1.006],[3876.64,0.045],[3876.43,0.128]],[[3876.7,9.453],[3876.71,0.044],[3876.73,1.006],[3876.76,0.006],[3876.77,0.064]]]
["binance-futures","ETHUSDT",1762087353948,[[3877.2,63.487],[3877.19,1.178],[3877.18,0.668],[3877.17,1.736],[3877.16,1.608]],[[3877.21,136.015],[3877.22,0.212],[3877.23,0.006],[3877.24,0.006],[3877.25,0.748]]]
["binance-futures","ETHUSDT",1762087383180,[[3877.18,157.556],[3877.17,0.055],[3877.16,0.006],[3877.15,0.262],[3877.14,0.038]],[[3877.19,861.17],[3877.2,0.616],[3877.21,1.652],[3877.22,0.01],[3877.25,0.683]]]
["binance-futures","ETHUSDT",1762087427467,[[3875.88,12.614],[3875.87,0.205],[3875.64,0.258],[3875.63,0.006],[3875.6,0.019]],[[3875.89,206.169],[3875.9,2.735],[3875.91,3.367],[3875.92,0.006],[3875.94,0.258]]]
["binance-futures","ETHUSDT",1762087476432,[[3876.59,44.059],[3876.58,0.126],[3876.56,0.696],[3876.55,1.29],[3876.54,0.289]],[[3876.6,68.802],[3876.61,10.83],[3876.63,0.729],[3876.65,3.01],[3876.66,0.012]]]
["binance-futures","ETHUSDT",1762087530324,[[3873.0,110.682],[3872.99,4.756],[3872.98,0.408],[3872.96,0.364],[3872.95,0.032]],[[3873.01,56.608],[3873.02,0.867],[3873.05,0.006],[3873.06,0.032],[3873.24,1.319]]]
["binance-futures","ETHUSDT",1762087581468,[[3872.02,150.465],[3872.01,19.433],[3872.0,90.378],[3871.99,0.267],[3871.95,0.709]],[[3872.03,2.302],[3872.04,0.034],[3872.07,0.032],[3872.1,0.022],[3872.11,0.043]]]
["binance-futures","ETHUSDT",1762087626593,[[3874.99,112.724],[3874.98,0.051],[3874.97,0.384],[3874.96,0.28],[3874.95,0.032]],[[3875.0,461.593],[3875.04,0.045],[3875.06,0.652],[3875.07,0.008],[3875.1,0.008]]]
["binance-futures","ETHUSDT",1762087637388,[[3873.86,30.579],[3873.85,0.018],[3873.84,0.007],[3873.83,0.006],[3873.81,0.006]],[[3873.87,82.221],[3873.88,0.292],[3873.89,0.032],[3873.9,0.678],[3873.91,0.032]]]
["binance-futures","ETHUSDT",1762087687557,[[3871.72,31.45],[3871.71,0.3],[3871.68,0.012],[3871.67,0.294],[3871.64,0.657]],[[3871.73,100.878],[3871.74,0.044],[3871.75,0.224],[3871.76,0.904],[3871.78,0.032]]]
["binance-futures","ETHUSDT",1762087709161,[[3872.62,47.883],[3872.61,0.018],[3872.6,0.006],[3872.57,0.044],[3872.56,0.006]],[[3872.63,261.401],[3872.64,0.659],[3872.65,0.646],[3872.67,1.605],[3872.68,0.258]]]
["binance-futures","ETHUSDT",1762087784960,[[3873.91,171.219],[3873.9,0.06],[3873.87,0.038],[3873.85,0.006],[3873.84,0.017]],[[3873.92,160.38],[3873.93,0.658],[3873.99,0.535],[3874.0,0.962],[3874.01,0.032]]]
["binance-futures","ETHUSDT",1762087805630,[[3873.21,71.64],[3873.2,0.024],[3873.18,0.038],[3873.17,0.127],[3873.15,0.28]],[[3873.22,179.594],[3873.23,0.018],[3873.24,0.038],[3873.25,0.996],[3873.26,0.707]]]
["binance-futures","ETHUSDT",1762087869967,[[3874.48,215.868],[3874.47,0.025],[3874.45,0.006],[3874.44,0.264],[3874.43,4.149]],[[3874.49,0.176],[3874.5,0.061],[3874.57,0.017],[3874.69,0.017],[3874.7,0.657]]]
["binance-futures","ETHUSDT",1762087891298,[[3875.66,58.753],[3875.65,0.044],[3875.62,0.013],[3875.57,0.032],[3875.4,0.819]],[[3875.67,73.704],[3875.68,0.1],[3875.69,0.393],[3875.7,0.646],[3875.72,0.038]]]
["binance-futures","ETHUSDT",1762087961852,[[3876.72,47.049],[3876.68,0.032],[3876.67,2.038],[3876.6,0.065],[3876.57,0.522]],[[3876.73,148.815],[3876.74,0.077],[3876.75,2.482],[3876.76,11.006],[3876.77,0.032]]]
["binance-futures","ETHUSDT",1762087985822,[[3875.77,8.832],[3875.76,0.018],[3875.75,0.038],[3875.73,0.006],[3875.71,8.876]],[[3875.78,195.565],[3875.79,48.492],[3875.8,30.302],[3875.81,34.907],[3875.82,0.635]]]
["binance-futures","ETHUSDT",1762088046581,[[3875.0,326.794],[3874.99,0.375],[3874.98,3.12],[3874.97,20.015],[3874.96,0.012]],[[3875.01,69.368],[3875.02,0.08],[3875.04,0.541],[3875.05,0.032],[3875.08,0.82]]]
["binance-futures","ETHUSDT",1762088110152,[[3876.0,103.952],[3875.99,0.012],[3875.98,0.012],[3875.82,0.051],[3875.81,4.303]],[[3876.01,165.414],[3876.02,45.809],[3876.03,30.012],[3876.04,42.512],[3876.05,33.922]]]
["binance-futures","ETHUSDT",1762088113244,[[3876.0,101.526],[3875.99,0.029],[3875.98,0.012],[3875.88,0.023],[3875.86,0.081]],[[3876.01,146.418],[3876.02,48.425],[3876.03,30.012],[3876.04,42.512],[3876.05,34.722]]]
["binance-futures","ETHUSDT",1762088179932,[[3877.47,205.968],[3877.46,2.788],[3877.44,0.546],[3877.43,0.006],[3877.36,0.017]],[[3877.48,68.394],[3877.49,39.554],[3877.5,30.239],[3877.51,30.256],[3877.52,0.693]]]
["binance-futures","ETHUSDT",1762088241852,[[3875.51,75.146],[3875.5,2.497],[3875.47,0.044],[3875.44,2.038],[3875.43,3.925]],[[3875.52,24.442],[3875.53,0.364],[3875.54,0.012],[3875.55,1.098],[3875.57,0.006]]]
["binance-futures","ETHUSDT",1762088298756,[[3875.83,144.412],[3875.82,0.049],[3875.81,0.746],[3875.8,1.011],[3875.78,1.038]],[[3875.84,92.164],[3875.85,39.621],[3875.86,30.048],[3875.87,1.012],[3875.95,0.947]]]
["binance-futures","ETHUSDT",1762088329971,[[3874.61,62.567],[3874.6,0.029],[3874.57,0.038],[3874.56,0.007],[3874.55,0.006]],[[3874.62,69.106],[3874.63,0.051],[3874.64,0.264],[3874.66,1.514],[3874.69,0.018]]]
["binance-futures","ETHUSDT",1762088375246,[[3876.07,0.092],[3876.03,0.259],[3876.0,0.15],[3875.98,0.006],[3875.95,0.012]],[[3876.08,220.09],[3876.09,50.34],[3876.1,30.006],[3876.11,42.506],[3876.12,30.031]]]
["binance-futures","ETHUSDT",1762088417232,[[3873.13,105.729],[3873.12,0.083],[3873.09,0.878],[3873.08,1.032],[3873.05,0.011]],[[3873.14,19.024],[3873.15,1.819],[3873.16,0.484],[3873.17,1.006],[3873.18,0.006]]]
["binance-futures","ETHUSDT",1762088476515,[[3872.53,40.484],[3872.52,0.542],[3872.49,0.038],[3872.48,0.006],[3872.46,0.017]],[[3872.54,56.512],[3872.55,0.742],[3872.56,0.336],[3872.58,3.364],[3872.59,0.267]]]
["binance-futures","ETHUSDT",1762088480120,[[3872.53,77.681],[3872.52,0.548],[3872.49,0.038],[3872.48,0.006],[3872.46,1.056]],[[3872.54,17.447],[3872.55,0.018],[3872.56,0.258],[3872.57,1.0],[3872.58,0.998]]]
["binance-futures","ETHUSDT",1762088521128,[[3875.23,35.633],[3875.22,0.143],[3875.21,0.373],[3875.15,0.218],[3875.13,0.035]],[[3875.24,283.757],[3875.25,0.082],[3875.27,0.006],[3875.28,0.684],[3875.38,2.467]]]
["binance-futures","ETHUSDT",1762088577890,[[3873.72,1.566],[3873.69,0.013],[3873.51,3.633],[3873.5,8.256],[3873.49,0.138]],[[3873.73,298.862],[3873.74,0.059],[3873.75,0.013],[3873.77,12.5],[3873.78,0.032]]]
["binance-futures","ETHUSDT",1762088628162,[[3875.49,80.886],[3875.48,1.115],[3875.47,1.256],[3875.46,1.138],[3875.45,0.322]],[[3875.5,28.026],[3875.51,1.305],[3875.52,0.087],[3875.53,2.072],[3875.54,0.006]]]
["binance-futures","ETHUSDT",1762088652686,[[3874.08,35.558],[3874.07,0.219],[3874.04,0.006],[3874.03,0.032],[3874.01,0.011]],[[3874.09,127.015],[3874.1,0.018],[3874.11,0.682],[3874.13,0.05],[3874.15,0.006]]]
["binance-futures","ETHUSDT",1762088686136,[[3873.43,45.52],[3873.42,0.204],[3873.41,0.06],[3873.4,0.088],[3873.39,0.032]],[[3873.44,175.101],[3873.45,0.019],[3873.48,0.012],[3873.49,7.548],[3873.57,0.038]]]
["binance-futures","ETHUSDT",1762088734793,[[3870.0,24.2],[3869.99,0.512],[3869.97,0.012],[3869.96,0.06],[3869.94,0.012]],[[3870.01,131.93],[3870.02,4.633],[3870.03,0.061],[3870.04,0.26],[3870.05,0.659]]]
["binance-futures","ETHUSDT",1762088800508,[[3869.84,156.272],[3869.83,0.05],[3869.79,0.006],[3869.78,0.032],[3869.76,0.017]],[[3869.85,113.255],[3869.86,0.044],[3869.88,0.406],[3869.89,1.583],[3869.93,3.323]]]
["binance-futures","ETHUSDT",1762088829708,[[3869.5,45.833],[3869.49,0.012],[3869.46,0.038],[3869.44,0.006],[3869.25,0.167]],[[3869.51,96.488],[3869.52,4.674],[3869.53,19.221],[3869.54,1.024],[3869.55,0.039]]]
["binance-futures","ETHUSDT",1762088866563,[[3868.45,99.828],[3868.44,0.149],[3868.43,0.006],[3868.42,0.006],[3868.4,0.038]],[[3868.46,168.477],[3868.47,0.812],[3868.48,0.006],[3868.5,0.685],[3868.52,0.013]]]
["binance-futures","ETHUSDT",1762088907256,[[3869.61,83.447],[3869.6,0.155],[3869.59,0.006],[3869.56,0.032],[3869.55,0.006]],[[3869.62,74.249],[3869.63,0.018],[3869.64,0.044],[3869.66,0.045],[3869.68,0.685]]]
["binance-futures","ETHUSDT",1762088933024,[[3870.0,341.088],[3869.99,100.467],[3869.98,0.066],[3869.96,0.082],[3869.94,0.138]],[[3870.01,92.813],[3870.02,0.096],[3870.03,1.969],[3870.04,1.213],[3870.05,0.038]]]
["binance-futures","ETHUSDT",1762088976852,[[3871.78,29.185],[3871.77,0.117],[3871.74,0.006],[3871.72,0.391],[3871.71,0.011]],[[3871.79,127.976],[3871.8,47.637],[3871.81,30.006],[3871.82,30.652],[3871.83,30.038]]]
["binance-futures","ETHUSDT",1762089016656,[[3871.5,270.422],[3871.49,0.133],[3871.48,0.357],[3871.47,0.038],[3871.46,0.171]],[[3871.51,30.778],[3871.52,1.016],[3871.53,0.038],[3871.54,0.006],[3871.56,0.013]]]
["binance-futures","ETHUSDT",1762089080677,[[3870.31,11.59],[3870.3,1.298],[3870.29,0.03],[3870.26,1.22],[3870.24,3.294]],[[3870.32,261.886],[3870.33,52.119],[3870.34,30.067],[3870.35,33.611],[3870.36,0.056]]]
["binance-futures","ETHUSDT",1762089132125,[[3870.69,202.178],[3870.68,0.608],[3870.66,1.006],[3870.65,3.306],[3870.64,4.169]],[[3870.7,2.5],[3870.71,0.012],[3870.73,0.006],[3870.74,0.006],[3870.75,1.658]]]
["binance-futures","ETHUSDT",1762089175236,[[3871.23,292.61],[3871.22,20.016],[3871.21,2.553],[3871.2,121.585],[3871.19,6.016]],[[3871.24,1.104],[3871.25,0.024],[3871.28,1.659],[3871.31,1.017],[3871.32,0.728]]]
["binance-futures","ETHUSDT",1762089210552,[[3871.03,75.998],[3871.02,0.105],[3871.01,0.006],[3871.0,0.617],[3870.99,0.006]],[[3871.04,66.989],[3871.05,0.516],[3871.08,1.039],[3871.09,0.038],[3871.11,0.678]]]
["binance-futures","ETHUSDT",1762089239784,[[3871.0,37.278],[3870.99,0.454],[3870.97,1.006],[3870.96,3.488],[3870.95,0.191]],[[3871.01,157.846],[3871.02,10.608],[3871.03,23.032],[3871.04,17.53],[3871.05,1.625]]]
["binance-futures","ETHUSDT",1762089276000,[[3870.36,8.435],[3870.35,0.147],[3870.22,0.638],[3870.21,0.082],[3870.2,0.032]],[[3870.37,312.475],[3870.38,89.044],[3870.39,30.285],[3870.4,54.89],[3870.41,1.077]]]
["binance-futures","ETHUSDT",1762089299214,[[3869.29,80.118],[3869.28,0.082],[3869.27,0.032],[3869.26,0.089],[3869.25,0.039]],[[3869.3,98.534],[3869.31,1.191],[3869.32,25.105],[3869.33,1.0],[3869.34,1.04]]]
["binance-futures","ETHUSDT",1762089343759,[[3868.06,105.27],[3868.05,0.149],[3868.04,0.185],[3868.03,0.105],[3868.02,0.461]],[[3868.07,111.505],[3868.08,2.602],[3868.09,29.181],[3868.1,1.036],[3868.11,1.04]]]
["binance-futures","ETHUSDT",1762089377159,[[3864.94,86.93],[3864.93,0.024],[3864.84,0.134],[3864.79,0.181],[3864.78,0.826]],[[3864.95,183.938],[3864.96,0.036],[3864.99,0.032],[3865.0,0.027],[3865.03,0.032]]]
["binance-futures","ETHUSDT",1762089437392,[[3866.9,261.151],[3866.89,1.21],[3866.88,0.091],[3866.87,0.006],[3866.86,0.647]],[[3866.91,8.131],[3866.93,0.555],[3866.95,0.006],[3866.96,0.012],[3866.97,1.085]]]
["binance-futures","ETHUSDT",1762089479164,[[3862.5,4.506],[3862.49,0.006],[3862.48,0.207],[3862.47,0.294],[3862.4,0.017]],[[3862.51,125.114],[3862.52,0.344],[3862.53,0.078],[3862.54,0.678],[3862.55,0.032]]]
["binance-futures","ETHUSDT",1762089498107,[[3861.61,102.079],[3861.6,0.698],[3861.59,0.006],[3861.58,0.006],[3861.57,0.006]],[[3861.62,49.088],[3861.63,4.487],[3861.64,0.092],[3861.65,1.337],[3861.66,2.047]]]
["binance-futures","ETHUSDT",1762089538163,[[3862.36,134.569],[3862.35,0.76],[3862.33,0.648],[3862.32,0.05],[3862.3,0.02]],[[3862.37,51.481],[3862.38,0.012],[3862.4,1.531],[3862.42,0.132],[3862.43,0.038]]]
["binance-futures","ETHUSDT",1762089576122,[[3862.64,31.331],[3862.63,19.327],[3862.62,2.824],[3862.61,0.038],[3862.6,2.736]],[[3862.65,83.487],[3862.66,0.797],[3862.67,0.518],[3862.68,0.991],[3862.69,1.054]]]
["binance-futures","ETHUSDT",1762089601424,[[3861.68,81.059],[3861.64,0.006],[3861.62,0.006],[3861.61,0.654],[3861.6,0.023]],[[3861.69,22.643],[3861.7,0.023],[3861.71,0.012],[3861.72,0.872],[3861.73,0.032]]]
["binance-futures","ETHUSDT",1762089640465,[[3860.1,81.855],[3860.09,3.262],[3860.07,0.664],[3860.06,8.639],[3860.05,2.495]],[[3860.11,19.583],[3860.12,0.582],[3860.13,0.006],[3860.15,0.051],[3860.16,0.038]]]
["binance-futures","ETHUSDT",1762089686234,[[3858.46,84.992],[3858.45,0.27],[3858.43,0.838],[3858.4,0.919],[3858.39,0.304]],[[3858.47,52.131],[3858.48,0.197],[3858.49,0.013],[3858.5,0.006],[3858.53,0.008]]]
["binance-futures","ETHUSDT",1762089732448,[[3860.25,130.484],[3860.24,0.006],[3860.19,10.364],[3860.18,10.269],[3860.15,0.032]],[[3860.26,157.125],[3860.27,0.108],[3860.28,0.107],[3860.29,0.529],[3860.3,0.011]]]
["binance-futures","ETHUSDT",1762089767694,[[3854.91,1.92],[3854.9,6.728],[3854.89,1.805],[3854.8,0.061],[3854.79,0.032]],[[3854.92,208.976],[3854.93,30.024],[3854.94,87.806],[3854.95,256.779],[3854.96,34.001]]]
["binance-futures","ETHUSDT",1762089774166,[[3854.94,125.138],[3854.93,0.04],[3854.91,0.006],[3854.89,0.006],[3854.88,0.038]],[[3854.95,251.072],[3854.96,0.056],[3854.97,0.007],[3854.98,12.967],[3855.0,14.714]]]
["binance-futures","ETHUSDT",1762089822493,[[3852.94,2.847],[3852.93,0.029],[3852.92,0.545],[3852.9,10.706],[3852.89,9.63]],[[3852.95,187.37],[3852.96,12.672],[3852.97,67.208],[3852.98,39.46],[3852.99,2.662]]]
["binance-futures","ETHUSDT",1762089857866,[[3855.18,66.472],[3855.17,9.352],[3855.16,3.092],[3855.14,0.018],[3855.1,0.028]],[[3855.19,180.443],[3855.2,2.758],[3855.21,0.358],[3855.22,0.687],[3855.23,0.006]]]
["binance-futures","ETHUSDT",1762089895148,[[3859.33,67.994],[3859.32,0.018],[3859.31,0.272],[3859.29,0.447],[3859.28,0.012]],[[3859.34,162.524],[3859.35,80.048],[3859.36,4.717],[3859.37,0.648],[3859.4,0.039]]]
["binance-futures","ETHUSDT",1762089913388,[[3859.72,111.948],[3859.71,0.052],[3859.7,0.043],[3859.69,0.006],[3859.68,0.006]],[[3859.73,32.253],[3859.74,0.266],[3859.77,0.032],[3859.8,0.007],[3859.81,0.032]]]
["binance-futures","ETHUSDT",1762089968404,[[3860.0,99.93],[3859.99,0.018],[3859.98,0.879],[3859.97,1.531],[3859.95,0.039]],[[3860.01,40.29],[3860.02,0.012],[3860.03,0.662],[3860.04,1.897],[3860.05,0.761]]]
["binance-futures","ETHUSDT",1762089985493,[[3860.14,58.774],[3860.13,1.211],[3860.1,0.024],[3860.07,0.038],[3860.02,0.032]],[[3860.15,152.016],[3860.16,1.206],[3860.17,3.225],[3860.18,0.01],[3860.19,0.297]]]
["binance-futures","ETHUSDT",1762090044816,[[3858.9,38.698],[3858.89,0.018],[3858.87,9.314],[3858.86,0.038],[3858.85,9.328]],[[3858.91,165.643],[3858.92,0.024],[3858.93,0.006],[3858.96,0.006],[3858.97,0.757]]]
["binance-futures","ETHUSDT",1762090066984,[[3858.41,13.511],[3858.4,0.058],[3858.39,0.038],[3858.36,0.044],[3858.35,1.007]],[[3858.42,80.214],[3858.43,0.489],[3858.44,0.032],[3858.45,0.007],[3858.46,0.006]]]
["binance-futures","ETHUSDT",1762090120201,[[3860.58,65.122],[3860.57,3.879],[3860.56,0.006],[3860.54,0.006],[3860.52,0.016]],[[3860.59,56.846],[3860.6,0.153],[3860.61,0.065],[3860.62,1.032],[3860.63,0.006]]]
["binance-futures","ETHUSDT",1762090130085,[[3861.38,58.996],[3861.37,0.03],[3861.35,0.038],[3861.34,0.006],[3861.31,1.847]],[[3861.39,73.842],[3861.4,0.168],[3861.42,1.103],[3861.43,0.032],[3861.44,1.58]]]
["binance-futures","ETHUSDT",1762090172076,[[3860.91,119.507],[3860.9,2.3],[3860.88,3.231],[3860.87,0.044],[3860.83,0.013]],[[3860.92,101.351],[3860.93,0.018],[3860.96,30.013],[3860.97,17.808],[3860.98,0.062]]]
["binance-futures","ETHUSDT",1762090223316,[[3859.5,113.203],[3859.49,0.254],[3859.48,0.221],[3859.47,3.588],[3859.46,0.264]],[[3859.51,6.075],[3859.52,0.038],[3859.53,0.055],[3859.54,1.0],[3859.55,0.006]]]
["binance-futures","ETHUSDT",1762090272120,[[3861.83,23.396],[3861.82,0.046],[3861.81,2.959],[3861.8,2.579],[3861.79,5.846]],[[3861.84,127.577],[3861.85,30.012],[3861.86,30.062],[3861.87,30.012],[3861.88,0.006]]]
["binance-futures","ETHUSDT",1762090312526,[[3861.63,67.041],[3861.62,55.39],[3861.6,12.0],[3861.59,82.274],[3861.58,108.089]],[[3861.65,0.06],[3861.66,0.174],[3861.67,0.051],[3861.68,0.258],[3861.71,0.136]]]
["binance-futures","ETHUSDT",1762090353216,[[3862.47,0.544],[3862.46,2.006],[3862.44,1.118],[3862.43,0.014],[3862.16,0.56]],[[3862.48,226.645],[3862.49,32.603],[3862.5,62.764],[3862.51,43.346],[3862.52,38.167]]]
["binance-futures","ETHUSDT",1762090370152,[[3863.29,4.827],[3863.28,0.018],[3863.27,0.006],[3863.25,0.006],[3863.21,0.012]],[[3863.3,204.774],[3863.31,30.056],[3863.32,0.006],[3863.33,42.733],[3863.34,30.044]]]
["binance-futures","ETHUSDT",1762090410392,[[3860.86,80.843],[3860.85,0.031],[3860.84,0.761],[3860.83,0.648],[3860.82,0.032]],[[3860.87,25.019],[3860.88,0.014],[3860.9,0.112],[3860.92,0.906],[3860.94,0.051]]]
["binance-futures","ETHUSDT",1762090465508,[[3862.68,1.037],[3862.67,0.038],[3862.63,0.218],[3862.61,0.314],[3862.59,0.52]],[[3862.69,290.694],[3862.7,50.39],[3862.71,35.886],[3862.72,32.77],[3862.73,32.52]]]
["binance-futures","ETHUSDT",1762090472376,[[3862.59,7.944],[3862.58,0.006],[3862.57,0.103],[3862.56,0.006],[3862.55,0.123]],[[3862.6,217.657],[3862.61,30.398],[3862.62,30.006],[3862.63,31.692],[3862.64,30.173]]]
["binance-futures","ETHUSDT",1762090518388,[[3860.43,44.077],[3860.42,0.326],[3860.41,0.006],[3860.4,0.013],[3860.37,0.008]],[[3860.44,107.021],[3860.45,30.379],[3860.46,30.106],[3860.47,31.018],[3860.54,0.038]]]
["binance-futures","ETHUSDT",1762090568448,[[3858.55,100.9],[3858.54,0.558],[3858.52,0.006],[3858.51,0.006],[3858.5,0.032]],[[3858.56,73.386],[3858.57,1.109],[3858.58,0.844],[3858.59,0.374],[3858.6,0.443]]]
["binance-futures","ETHUSDT",1762090616777,[[3856.01,110.314],[3856.0,60.463],[3855.99,0.452],[3855.98,0.013],[3855.97,0.322]],[[3856.02,15.924],[3856.03,0.389],[3856.04,0.192],[3856.05,1.078],[3856.06,0.038]]]
["binance-futures","ETHUSDT",1762090656253,[[3859.28,11.166],[3859.27,0.012],[3859.26,0.697],[3859.25,0.134]],[[3859.29,223.026],[3859.3,0.012],[3859.31,12.5],[3859.32,12.595],[3859.33,0.496]]]
["binance-futures","ETHUSDT",1762090667996,[[3859.09,28.33],[3859.08,0.012],[3859.04,0.904],[3859.02,0.006],[3859.0,4.352]],[[3859.1,201.732],[3859.11,0.666],[3859.14,2.536],[3859.22,3.892],[3859.24,0.011]]]
["binance-futures","ETHUSDT",1762090721507,[[3858.02,188.254],[3858.01,3.689],[3858.0,2.096],[3857.99,4.178],[3857.98,0.012]],[[3858.03,278.337],[3858.04,0.081],[3858.05,0.006],[3858.06,9.8],[3858.07,0.044]]]
["binance-futures","ETHUSDT",1762090786245,[[3860.1,96.483],[3860.09,0.046],[3860.08,0.01],[3860.07,0.048],[3860.06,0.012]],[[3860.11,2.418],[3860.12,7.23],[3860.13,0.006],[3860.14,0.057],[3860.15,0.05]]]
["binance-futures","ETHUSDT",1762090788691,[[3860.34,284.31],[3860.33,11.761],[3860.32,1.18],[3860.31,10.401],[3860.29,0.012]],[[3860.35,3.725],[3860.36,0.062],[3860.38,1.0],[3860.4,0.012],[3860.6,0.656]]]
["binance-futures","ETHUSDT",1762090859232,[[3860.0,88.379],[3859.99,0.019],[3859.98,0.786],[3859.97,0.006],[3859.96,0.022]],[[3860.01,55.488],[3860.02,0.379],[3860.03,0.032],[3860.04,1.0],[3860.05,0.018]]]
["binance-futures","ETHUSDT",1762090900009,[[3858.71,33.783],[3858.69,0.038],[3858.67,0.096],[3858.64,0.011],[3858.63,0.942]],[[3858.72,89.303],[3858.73,0.024],[3858.75,12.5],[3858.76,1.13],[3858.79,12.507]]]
["binance-futures","ETHUSDT",1762090943045,[[3861.64,253.891],[3861.63,4.738],[3861.62,2.651],[3861.61,0.012],[3861.6,0.03]],[[3861.65,0.731],[3861.66,0.137],[3861.67,0.006],[3861.69,0.039],[3861.7,0.018]]]
["binance-futures","ETHUSDT",1762090982392,[[3862.69,72.164],[3862.68,0.168],[3862.65,0.006],[3862.63,0.006],[3862.58,0.691]],[[3862.7,57.633],[3862.71,0.7],[3862.72,0.006],[3862.73,1.0],[3862.74,0.556]]]
["binance-futures","ETHUSDT",1762091008215,[[3863.61,97.659],[3863.6,0.049],[3863.58,0.006],[3863.57,0.032],[3863.56,0.006]],[[3863.62,76.157],[3863.63,0.31],[3863.64,0.158],[3863.65,0.057],[3863.66,0.178]]]
["binance-futures","ETHUSDT",1762091049228,[[3863.99,63.77],[3863.98,0.822],[3863.97,1.012],[3863.93,0.013],[3863.92,0.049]],[[3864.0,57.46],[3864.01,0.088],[3864.03,0.013],[3864.04,0.032],[3864.38,0.185]]]
["binance-futures","ETHUSDT",1762091084886,[[3863.86,232.087],[3863.85,6.604],[3863.84,1.719],[3863.83,0.006],[3863.81,0.038]],[[3863.87,24.348],[3863.88,0.649],[3863.9,1.043],[3863.93,0.006],[3864.0,1.231]]]
["binance-futures","ETHUSDT",1762091160509,[[3861.0,61.639],[3860.99,0.058],[3860.96,0.686],[3860.95,0.007],[3860.94,1.119]],[[3861.01,64.754],[3861.02,3.211],[3861.03,2.452],[3861.04,1.693],[3861.05,0.939]]]
["binance-futures","ETHUSDT",1762091162468,[[3860.14,11.979],[3860.13,0.026],[3860.06,0.019],[3860.04,0.059],[3860.02,0.218]],[[3860.15,143.623],[3860.16,0.943],[3860.19,0.524],[3860.2,13.125],[3860.21,0.735]]]
["binance-futures","ETHUSDT",1762091233249,[[3860.31,59.011],[3860.3,0.069],[3860.23,0.017],[3860.2,0.01],[3860.19,0.049]],[[3860.32,93.962],[3860.33,0.25],[3860.34,0.032],[3860.39,0.68],[3860.4,0.03]]]
["binance-futures","ETHUSDT",1762091273035,[[3860.45,116.054],[3860.44,1.186],[3860.43,0.032],[3860.41,0.224],[3860.4,0.891]],[[3860.46,17.732],[3860.47,0.236],[3860.48,0.056],[3860.49,0.006],[3860.52,0.017]]]
["binance-futures","ETHUSDT",1762091297819,[[3860.34,0.502],[3860.33,0.012],[3860.31,0.006],[3860.3,1.337]],[[3860.35,248.932],[3860.36,0.593],[3860.37,8.58],[3860.38,17.441],[3860.39,2.506]]]
["binance-futures","ETHUSDT",1762091342927,[[3863.96,450.757],[3863.95,75.559],[3863.94,239.97],[3863.93,120.457],[3863.92,30.576]],[[3863.97,64.857],[3863.99,0.052],[3864.0,1.805],[3864.01,0.725],[3864.12,1.553]]]
["binance-futures","ETHUSDT",1762091378217,[[3866.51,62.332],[3866.43,0.032],[3866.4,0.135],[3866.39,0.039],[3866.36,0.007]],[[3866.52,207.069],[3866.53,0.051],[3866.57,2.492],[3866.58,0.032],[3866.6,2.528]]]
["binance-futures","ETHUSDT",1762091435055,[[3863.64,100.858],[3863.63,0.348],[3863.62,0.008],[3863.6,0.28],[3863.59,0.266]],[[3863.65,101.751],[3863.66,0.018],[3863.69,0.038],[3863.7,0.017],[3863.73,0.05]]]
["binance-futures","ETHUSDT",1762091481184,[[3863.72,63.15],[3863.71,0.018],[3863.7,0.007],[3863.66,0.01],[3863.65,0.042]],[[3863.73,74.268],[3863.74,0.018],[3863.76,1.056],[3863.78,0.019],[3863.81,0.017]]]
["binance-futures","ETHUSDT",1762091529240,[[3863.71,146.855],[3863.7,5.444],[3863.69,0.006],[3863.67,4.906],[3863.66,3.79]],[[3863.72,34.941],[3863.73,0.642],[3863.74,0.113],[3863.75,0.179],[3863.76,0.056]]]
["binance-futures","ETHUSDT",1762091556816,[[3862.78,67.419],[3862.77,0.319],[3862.76,1.293],[3862.75,0.01],[3862.74,0.013]],[[3862.79,69.177],[3862.8,0.052],[3862.9,0.011],[3862.91,0.006],[3863.14,2.599]]]
["binance-futures","ETHUSDT",1762091598380,[[3862.95,48.316],[3862.94,0.05],[3862.93,0.602],[3862.92,0.006],[3862.9,0.353]],[[3862.96,71.255],[3862.97,0.012],[3862.99,1.0],[3863.0,0.275],[3863.03,0.032]]]
["binance-futures","ETHUSDT",1762091628685,[[3862.7,58.498],[3862.69,0.018],[3862.68,0.68],[3862.64,0.271],[3862.63,0.12]],[[3862.71,53.067],[3862.72,0.018],[3862.73,0.032],[3862.76,0.006],[3862.77,0.038]]]
["binance-futures","ETHUSDT",1762091678124,[[3865.75,229.9],[3865.74,0.489],[3865.73,0.421],[3865.72,0.261],[3865.71,0.038]],[[3865.76,62.169],[3865.77,0.012],[3865.8,0.119],[3865.81,0.181],[3865.91,0.012]]]
["binance-futures","ETHUSDT",1762091709854,[[3865.37,50.56],[3865.36,0.137],[3865.35,0.007],[3865.3,0.028],[3865.29,0.266]],[[3865.38,138.602],[3865.39,0.012],[3865.4,0.412],[3865.42,0.647],[3865.44,0.264]]]
["binance-futures","ETHUSDT",1762091789215,[[3863.52,70.597],[3863.51,0.045],[3863.48,0.908],[3863.44,0.107]],[[3863.53,87.836],[3863.54,0.018],[3863.55,0.134],[3863.57,0.006],[3863.58,0.013]]]
["binance-futures","ETHUSDT",1762091832697,[[3866.23,39.441],[3866.21,0.494],[3866.17,0.561],[3866.14,0.012],[3866.13,0.658]],[[3866.24,166.07],[3866.25,0.031],[3866.28,0.038],[3866.32,0.043],[3866.4,0.025]]]
["binance-futures","ETHUSDT",1762091837820,[[3866.36,0.903],[3866.34,0.012],[3866.29,0.117],[3866.25,0.018]],[[3866.37,233.533],[3866.38,0.018],[3866.39,0.647],[3866.4,2.906],[3866.42,12.5]]]
["binance-futures","ETHUSDT",1762091902459,[[3867.72,64.074],[3867.71,0.044],[3867.7,0.006],[3867.68,0.006],[3867.65,0.685]],[[3867.73,146.138],[3867.74,0.05],[3867.79,0.032],[3867.8,0.013],[3867.81,0.011]]]
["binance-futures","ETHUSDT",1762091943650,[[3866.3,51.113],[3866.29,0.012],[3866.27,0.032],[3866.26,0.006],[3866.25,0.012]],[[3866.31,171.318],[3866.32,0.018],[3866.33,0.032],[3866.35,0.024],[3866.39,0.011]]]
["binance-futures","ETHUSDT",1762091987392,[[3866.65,75.921],[3866.64,0.024],[3866.63,0.647],[3866.61,0.038],[3866.58,0.342]],[[3866.66,50.959],[3866.67,0.056],[3866.69,0.106],[3866.7,0.017],[3866.72,0.028]]]
["binance-futures","ETHUSDT",1762092012528,[[3866.51,86.949],[3866.5,1.621],[3866.48,0.647],[3866.47,10.952],[3866.46,0.012]],[[3866.52,54.305],[3866.53,0.018],[3866.56,0.039],[3866.58,1.625],[3866.59,12.5]]]
["binance-futures","ETHUSDT",1762092057502,[[3863.82,64.651],[3863.81,10.012],[3863.8,0.677],[3863.79,0.68],[3863.68,0.796]],[[3863.83,70.517],[3863.84,0.738],[3863.86,1.1],[3863.88,0.006],[3863.89,0.038]]]
["binance-futures","ETHUSDT",1762092098301,[[3864.63,333.56],[3864.62,5.121],[3864.61,2.519],[3864.6,8.356],[3864.59,3.041]],[[3864.64,0.478],[3864.65,0.018],[3864.67,0.012],[3864.71,0.006],[3864.72,0.011]]]
["binance-futures","ETHUSDT",1762092171914,[[3863.27,51.292],[3863.26,1.256],[3863.22,0.26],[3863.21,0.681],[3863.14,0.918]],[[3863.28,180.632],[3863.29,1.148],[3863.3,0.032],[3863.34,0.032],[3863.36,0.011]]]
["binance-futures","ETHUSDT",1762092195908,[[3867.99,131.407],[3867.98,7.234],[3867.97,37.16],[3867.96,0.018],[3867.95,0.038]],[[3868.0,236.127],[3868.01,0.024],[3868.02,0.012],[3868.06,0.011],[3868.08,0.047]]]
["binance-futures","ETHUSDT",1762092248688,[[3865.35,34.383],[3865.34,1.264],[3865.33,2.832],[3865.32,0.653],[3865.31,0.024]],[[3865.36,64.691],[3865.37,0.044],[3865.38,3.875],[3865.39,0.018],[3865.4,0.525]]]
["binance-futures","ETHUSDT",1762092281431,[[3866.59,167.506],[3866.58,0.074],[3866.57,0.653],[3866.56,0.056],[3866.55,0.032]],[[3866.6,5.868],[3866.61,0.216],[3866.63,0.032],[3866.68,0.011],[3866.69,0.032]]]
["binance-futures","ETHUSDT",1762092303221,[[3867.99,48.369],[3867.98,1.785],[3867.97,10.945],[3867.95,0.035],[3867.92,0.011]],[[3868.0,87.121],[3868.01,0.881],[3868.04,0.133],[3868.05,0.006],[3868.07,0.658]]]
["binance-futures","ETHUSDT",1762092347742,[[3869.58,10.89],[3869.57,0.062],[3869.56,0.218],[3869.55,0.038],[3869.54,0.006]],[[3869.59,172.895],[3869.6,0.066],[3869.61,0.006],[3869.64,1.299],[3869.67,0.011]]]
["binance-futures","ETHUSDT",1762092400380,[[3868.39,65.47],[3868.38,0.012],[3868.36,1.0],[3868.35,0.053],[3868.33,1.029]],[[3868.4,89.06],[3868.41,0.724],[3868.43,0.012],[3868.44,0.006],[3868.47,1.058]]]
["binance-futures","ETHUSDT",1762092443953,[[3869.43,113.318],[3869.42,1.724],[3869.41,5.692],[3869.4,0.66],[3869.39,1.16]],[[3869.44,39.373],[3869.45,0.256],[3869.48,0.163],[3869.51,1.01],[3869.54,0.025]]]
["binance-futures","ETHUSDT",1762092492744,[[3868.5,66.863],[3868.49,11.402],[3868.48,0.05],[3868.45,9.227],[3868.44,2.522]],[[3868.51,103.564],[3868.52,1.321],[3868.53,1.005],[3868.54,0.17],[3868.56,0.302]]]
["binance-futures","ETHUSDT",1762092511693,[[3869.99,287.333],[3869.98,2.519],[3869.96,9.751],[3869.95,9.691],[3869.36,2.854]],[[3870.0,3.121],[3870.01,0.044],[3870.1,0.017],[3870.11,0.006],[3870.16,0.72]]]
["binance-futures","ETHUSDT",1762092556273,[[3871.14,59.407],[3871.13,0.118],[3871.12,1.236],[3871.1,1.138],[3871.0,0.32]],[[3871.15,93.907],[3871.16,0.018],[3871.18,0.032],[3871.19,0.646],[3871.2,0.006]]]
["binance-futures","ETHUSDT",1762092601711,[[3869.84,135.729],[3869.83,0.018],[3869.82,0.401],[3869.81,0.477],[3869.8,1.624]],[[3869.85,27.078],[3869.86,0.174],[3869.88,0.012],[3869.89,0.038],[3869.92,1.085]]]
["binance-futures","ETHUSDT",1762092664041,[[3867.43,53.274],[3867.42,0.111],[3867.41,0.714],[3867.4,1.0],[3867.39,0.006]],[[3867.44,170.955],[3867.45,0.086],[3867.48,0.038],[3867.5,0.15],[3867.56,0.038]]]
["binance-futures","ETHUSDT",1762092671796,[[3865.29,170.514],[3865.28,0.051],[3865.26,3.287],[3865.25,4.782],[3865.22,0.055]],[[3865.3,111.925],[3865.31,0.087],[3865.34,0.032],[3865.35,0.006],[3865.36,0.006]]]
["binance-futures","ETHUSDT",1762092730983,[[3860.61,2.62],[3860.6,0.024],[3860.59,0.02],[3860.57,0.014],[3860.4,1.524]],[[3860.62,147.465],[3860.63,0.155],[3860.64,0.116],[3860.65,0.078],[3860.66,0.078]]]
["binance-futures","ETHUSDT",1762092757716,[[3858.44,75.343],[3858.43,1.322],[3858.41,0.779],[3858.39,0.011],[3858.38,0.69]],[[3858.45,14.288],[3858.46,0.077],[3858.49,0.032],[3858.5,0.006],[3858.52,0.013]]]
["binance-futures","ETHUSDT",1762092804930,[[3856.52,43.46],[3856.51,0.024],[3856.5,0.015],[3856.48,0.681],[3856.47,0.006]],[[3856.53,108.717],[3856.54,0.056],[3856.56,0.006],[3856.58,0.039],[3856.59,0.032]]]
["binance-futures","ETHUSDT",1762092824321,[[3857.38,1.178],[3857.37,0.012],[3857.36,1.34],[3857.3,0.011],[3857.29,0.006]],[[3857.39,186.686],[3857.4,6.46],[3857.41,0.363],[3857.42,0.006],[3857.43,0.006]]]
["binance-futures","ETHUSDT",1762092852412,[[3857.34,35.423],[3857.33,3.038],[3857.32,4.905],[3857.31,0.046],[3857.19,0.649]],[[3857.35,57.391],[3857.36,0.024],[3857.37,0.039],[3857.38,1.006],[3857.39,0.038]]]
["binance-futures","ETHUSDT",1762092908752,[[3857.99,95.599],[3857.98,0.048],[3857.97,0.006],[3857.96,0.078],[3857.95,0.032]],[[3858.0,9.795],[3858.01,0.056],[3858.08,0.062],[3858.11,0.043],[3858.14,0.329]]]
["binance-futures","ETHUSDT",1762092931434,[[3857.84,233.512],[3857.83,46.837],[3857.82,44.232],[3857.81,72.023],[3857.8,127.545]],[[3857.85,0.062],[3857.88,0.055],[3857.9,0.055],[3857.94,0.032],[3857.98,0.112]]]
["binance-futures","ETHUSDT",1762092993679,[[3859.05,10.186],[3859.04,0.167],[3859.03,0.006],[3859.0,0.038],[3858.99,0.03]],[[3859.06,80.311],[3859.07,5.201],[3859.08,2.486],[3859.09,0.654],[3859.1,0.006]]]
["binance-futures","ETHUSDT",1762093035347,[],[[3856.01,185.098],[3856.02,0.012],[3856.03,0.655],[3856.05,0.032],[3856.06,0.295]]]
["binance-futures","ETHUSDT",1762093075512,[[3857.76,55.326],[3857.75,0.693],[3857.74,0.006],[3857.71,0.006],[3857.7,0.336]],[[3857.77,103.427],[3857.78,0.044],[3857.8,0.262],[3857.81,0.807],[3857.82,2.581]]]
["binance-futures","ETHUSDT",1762093092235,[[3853.95,261.466],[3853.94,4.155],[3853.92,0.013],[3853.9,0.032],[3853.88,0.666]],[[3853.96,14.19],[3853.97,0.075],[3853.98,0.006],[3854.0,7.844],[3854.01,0.038]]]
["binance-futures","ETHUSDT",1762093129988,[[3844.75,58.204],[3844.74,0.006],[3844.72,0.045],[3844.71,0.006],[3844.69,1.64]],[[3844.76,15.248],[3844.79,5.927],[3844.8,0.018],[3844.81,0.032],[3844.82,0.006]]]
["binance-futures","ETHUSDT",1762093164464,[[3849.47,24.728],[3849.46,0.312],[3849.45,0.012],[3849.43,0.707],[3849.4,0.034]],[[3849.48,88.55],[3849.49,4.548],[3849.51,1.406],[3849.52,1.941],[3849.6,4.941]]]
["binance-futures","ETHUSDT",1762093190532,[[3850.73,15.367],[3850.72,0.012],[3850.71,0.006],[3850.7,0.011],[3850.69,0.038]],[[3850.74,135.278],[3850.75,53.514],[3850.76,31.021],[3850.77,30.064],[3850.78,30.038]]]
["binance-futures","ETHUSDT",1762093253332,[[3848.16,1.127],[3848.15,0.318],[3848.14,0.045],[3848.12,0.032],[3848.04,0.044]],[[3848.17,172.56],[3848.19,52.179],[3848.2,34.148],[3848.25,12.543],[3848.26,37.88]]]
["binance-futures","ETHUSDT",1762093255308,[[3848.01,142.402],[3848.0,0.421],[3847.99,15.47],[3847.97,0.006],[3847.93,0.096]],[[3848.02,182.689],[3848.06,0.038],[3848.1,0.032],[3848.12,0.007],[3848.14,0.032]]]
["binance-futures","ETHUSDT",1762093311733,[[3845.48,10.132],[3845.47,22.455]],[[3845.49,154.692],[3845.52,40.047],[3845.53,30.559],[3845.54,0.657],[3845.58,2.56]]]
["binance-futures","ETHUSDT",1762093343573,[[3844.74,67.896],[3844.73,0.024],[3844.72,0.26],[3844.7,0.038],[3844.53,0.032]],[[3844.75,2.371],[3844.76,0.05],[3844.79,0.032],[3844.8,0.018],[3844.83,0.043]]]
["binance-futures","ETHUSDT",1762093378908,[[3843.31,75.606],[3843.3,0.006],[3843.28,0.032],[3843.24,0.044],[3843.23,0.011]],[[3843.32,8.658],[3843.33,0.012],[3843.34,0.032],[3843.35,0.032],[3843.38,0.032]]]
["binance-futures","ETHUSDT",1762093398326,[[3844.31,112.927],[3844.25,0.006],[3844.2,0.533],[3844.18,1.3],[3844.12,0.056]],[[3844.32,37.45],[3844.33,8.029],[3844.34,0.511],[3844.35,3.225],[3844.36,0.032]]]
["binance-futures","ETHUSDT",1762093434912,[[3847.04,126.691],[3847.03,0.024],[3847.02,0.006],[3847.0,5.045],[3846.99,0.012]],[[3847.05,4.571],[3847.06,0.173],[3847.09,0.012],[3847.1,0.032],[3847.12,0.012]]]
["binance-futures","ETHUSDT",1762093489310,[[3849.51,0.879],[3849.5,0.006],[3849.49,0.006],[3849.48,0.008],[3849.47,0.032]],[[3849.52,69.724],[3849.53,0.012],[3849.57,0.032],[3849.6,0.023],[3849.61,0.056]]]
["binance-futures","ETHUSDT",1762093522984,[[3846.62,172.83],[3846.61,0.044],[3846.6,0.541],[3846.59,3.253],[3846.58,3.327]],[[3846.63,6.687],[3846.64,0.018],[3846.67,0.381],[3846.7,0.006],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1762093528584,[[3845.83,101.707],[3845.82,0.018],[3845.79,0.032],[3845.76,0.017],[3845.75,0.032]],[[3845.84,68.318],[3845.85,0.012],[3845.86,0.308],[3845.87,0.006],[3845.88,0.614]]]
["binance-futures","ETHUSDT",1762093585879,[[3847.5,5.307],[3847.49,0.012],[3847.48,0.006],[3847.47,0.032],[3847.46,0.006]],[[3847.51,183.225],[3847.52,47.481],[3847.53,30.006],[3847.54,30.032],[3847.55,30.675]]]
["binance-futures","ETHUSDT",1762093619637,[[3846.14,67.02],[3846.13,0.056],[3846.1,3.819],[3846.09,0.006],[3846.02,0.006]],[[3846.15,26.044],[3846.16,0.576],[3846.17,0.194],[3846.18,0.014],[3846.19,0.73]]]
["binance-futures","ETHUSDT",1762093662640,[[3842.14,246.923],[3842.13,0.006],[3842.12,0.032],[3842.1,0.007],[3842.09,0.651]],[[3842.15,1.661],[3842.16,0.185],[3842.17,0.038],[3842.19,0.006],[3842.22,0.292]]]
["binance-futures","ETHUSDT",1762093682021,[[3842.84,33.068],[3842.83,0.012],[3842.8,0.082],[3842.79,0.007],[3842.78,0.006]],[[3842.85,77.307],[3842.86,0.038],[3842.87,0.006],[3842.88,0.006],[3842.89,0.651]]]
["binance-futures","ETHUSDT",1762093741198,[[3839.12,186.896],[3839.11,0.596],[3839.09,0.146],[3839.08,0.069],[3838.95,0.04]],[[3839.13,40.664],[3839.14,10.263],[3839.16,1.178],[3839.19,0.014],[3839.2,3.91]]]
["binance-futures","ETHUSDT",1762093770591,[[3840.29,16.45],[3840.28,0.05],[3840.25,0.006],[3840.24,0.032],[3840.22,0.017]],[[3840.3,106.544],[3840.31,0.006],[3840.32,0.26],[3840.34,0.032],[3840.35,4.664]]]
["binance-futures","ETHUSDT",1762093807407,[[3840.42,196.013],[3840.4,0.038],[3840.38,0.006],[3840.37,0.752],[3840.36,0.038]],[[3840.43,1.133],[3840.44,1.054],[3840.45,0.032],[3840.47,0.007],[3840.5,0.043]]]
["binance-futures","ETHUSDT",1762093829604,[[3842.47,161.054],[3842.42,0.032],[3842.4,98.011],[3842.39,0.011],[3842.38,0.032]],[[3842.48,2.731],[3842.52,0.017],[3842.54,0.032],[3842.56,0.011],[3842.57,0.803]]]
["binance-futures","ETHUSDT",1762093864131,[[3843.41,47.419],[3843.4,0.066],[3843.39,0.006],[3843.38,0.214],[3843.36,6.639]],[[3843.42,56.999],[3843.43,9.364],[3843.44,0.006],[3843.46,0.032],[3843.48,0.038]]]
["binance-futures","ETHUSDT",1762093901119,[[3843.41,8.864],[3843.4,0.272],[3843.39,0.068],[3843.38,0.006],[3843.36,0.552]],[[3843.42,64.34],[3843.43,0.297],[3843.46,0.006],[3843.47,0.032],[3843.48,0.657]]]
["binance-futures","ETHUSDT",1762093936711,[[3843.49,12.105],[3843.48,0.044],[3843.45,0.016],[3843.43,3.075],[3843.4,0.26]],[[3843.5,57.031],[3843.51,17.26],[3843.52,7.811],[3843.53,7.848],[3843.54,0.651]]]
["binance-futures","ETHUSDT",1762093961125,[[3845.38,62.684],[3845.37,0.012],[3845.36,0.123],[3845.35,1.334],[3845.34,0.012]],[[3845.39,52.948],[3845.4,3.224],[3845.42,0.138],[3845.44,0.006],[3845.61,0.669]]]
["binance-futures","ETHUSDT",1762093998711,[[3848.18,292.286],[3848.17,3.249],[3848.16,0.323],[3848.14,0.006]],[[3848.19,16.376],[3848.21,0.038],[3848.25,0.015],[3848.26,0.006],[3848.27,0.094]]]
["binance-futures","ETHUSDT",1762094029994,[[3846.92,29.685],[3846.91,0.024],[3846.9,0.006],[3846.86,0.032],[3846.84,0.011]],[[3846.93,132.241],[3846.94,0.012],[3846.95,1.278],[3846.96,0.271],[3846.97,0.032]]]
["binance-futures","ETHUSDT",1762094096535,[[3846.95,54.643],[3846.92,0.04],[3846.88,0.288],[3846.84,0.012],[3846.76,0.027]],[[3846.96,71.788],[3846.97,0.632],[3847.0,0.028],[3847.02,0.006],[3847.04,0.309]]]
["binance-futures","ETHUSDT",1762094135580,[[3849.56,60.481],[3849.55,6.48],[3849.52,0.259],[3849.48,0.814],[3849.38,0.656]],[[3849.57,19.077],[3849.58,0.311],[3849.6,0.012],[3849.62,0.006],[3849.81,1.016]]]
["binance-futures","ETHUSDT",1762094158027,[[3849.37,178.845],[3849.36,0.082],[3849.35,0.032],[3849.34,0.006],[3849.33,0.782]],[[3849.38,134.379],[3849.39,0.05],[3849.41,0.072],[3849.43,0.056],[3849.45,0.011]]]
["binance-futures","ETHUSDT",1762094205288,[],[[3848.58,3.737],[3848.59,3.737],[3848.6,28.842],[3848.63,3.737],[3848.66,3.737]]]
["binance-futures","ETHUSDT",1762094221956,[[3848.66,113.397],[3848.65,0.056],[3848.64,0.012],[3848.63,0.095],[3848.62,0.029]],[[3848.67,31.287],[3848.68,0.192],[3848.71,0.006],[3848.72,0.032],[3848.73,0.032]]]
["binance-futures","ETHUSDT",1762094259156,[[3850.98,46.044],[3850.97,0.018],[3850.92,0.291],[3850.9,0.017],[3850.88,0.043]],[[3850.99,96.772],[3851.0,0.317],[3851.01,0.406],[3851.02,0.012],[3851.03,0.806]]]
["binance-futures","ETHUSDT",1762094301703,[[3848.86,154.123],[3848.85,0.018],[3848.83,0.008],[3848.82,0.032],[3848.81,0.656]],[[3848.87,1.687],[3848.88,0.018],[3848.89,0.032],[3848.9,0.017],[3848.92,0.259]]]
["binance-futures","ETHUSDT",1762094358985,[[3849.27,42.183],[3849.26,0.006],[3849.24,0.039],[3849.2,0.7],[3849.19,0.017]],[[3849.28,75.857],[3849.29,0.468],[3849.32,0.032],[3849.33,0.006],[3849.5,0.056]]]
["binance-futures","ETHUSDT",1762094404248,[[3849.2,153.387],[3849.19,0.098],[3849.18,0.018],[3849.16,0.006],[3849.14,0.032]],[[3849.21,33.968],[3849.22,0.075],[3849.23,0.032],[3849.24,0.568],[3849.25,0.006]]]
["binance-futures","ETHUSDT",1762094421455,[[3849.17,8.297],[3849.16,0.018],[3849.15,0.032],[3849.13,0.037],[3849.12,0.524]],[[3849.18,44.09],[3849.19,0.106],[3849.2,0.006],[3849.21,0.012],[3849.23,0.006]]]
["binance-futures","ETHUSDT",1762094465889,[[3853.84,152.477],[3853.83,0.036],[3853.8,0.007],[3853.79,4.922],[3853.78,0.032]],[[3853.85,52.5],[3853.89,0.167],[3853.9,0.008],[3853.91,0.1],[3853.92,1.274]]]
["binance-futures","ETHUSDT",1762094505310,[[3854.68,90.982],[3854.64,0.006],[3854.55,0.039],[3854.53,0.056],[3854.5,0.061]],[[3854.69,101.993],[3854.7,0.018],[3854.72,0.006],[3854.73,0.032],[3854.76,0.013]]]
["binance-futures","ETHUSDT",1762094550530,[[3855.13,98.454],[3855.12,0.024],[3855.1,6.4],[3855.09,0.032]],[[3855.14,49.677],[3855.15,0.05],[3855.17,0.045],[3855.18,0.039],[3855.19,0.006]]]
["binance-futures","ETHUSDT",1762094560576,[[3854.02,2.697],[3854.01,0.038],[3854.0,7.305],[3853.98,0.006],[3853.96,0.046]],[[3854.03,130.187],[3854.04,2.446],[3854.05,0.018],[3854.08,7.358],[3854.09,38.737]]]
["binance-futures","ETHUSDT",1762094600242,[[3852.25,225.218],[3852.24,1.473],[3852.2,0.007],[3852.18,0.381],[3852.17,5.091]],[[3852.26,48.272],[3852.27,0.037],[3852.29,0.038],[3852.3,0.011],[3852.31,0.006]]]
["binance-futures","ETHUSDT",1762094648781,[[3850.29,43.868],[3850.28,0.012],[3850.27,0.018],[3850.26,0.006]],[[3850.3,71.887],[3850.31,0.105],[3850.32,0.291],[3850.33,0.064],[3850.34,1.047]]]
["binance-futures","ETHUSDT",1762094701549,[[3847.82,25.956],[3847.81,0.012],[3847.79,0.006],[3847.78,0.039],[3847.6,3.164]],[[3847.83,80.94],[3847.84,0.662],[3847.85,0.032],[3847.86,0.006],[3847.87,0.006]]]
["binance-futures","ETHUSDT",1762094720402,[[3846.26,131.476],[3846.25,8.997],[3846.08,0.032],[3846.01,1.091],[3845.97,2.634]],[[3846.27,163.193],[3846.28,0.018],[3846.29,0.032],[3846.33,0.032],[3846.35,0.011]]]
["binance-futures","ETHUSDT",1762094777577,[[3847.51,41.249],[3847.5,0.044],[3847.46,0.038]],[[3847.52,89.658],[3847.53,0.039],[3847.54,0.252],[3847.55,4.252],[3847.56,5.107]]]
["binance-futures","ETHUSDT",1762094794344,[[3848.47,6.653],[3848.46,0.073],[3848.45,0.007],[3848.44,5.199],[3848.43,8.798]],[[3848.48,75.243],[3848.49,7.036],[3848.5,3.177],[3848.51,0.032],[3848.52,0.139]]]
["binance-futures","ETHUSDT",1762094813772,[[3850.18,0.188],[3850.17,0.036],[3850.15,0.006],[3850.14,0.032],[3850.13,0.006]],[[3850.19,207.04],[3850.2,3.051],[3850.21,0.031],[3850.22,2.598],[3850.24,0.129]]]
["binance-futures","ETHUSDT",1762094869000,[[3842.09,122.357],[3842.08,0.266],[3842.06,0.683],[3842.02,0.032]],[[3842.1,27.521],[3842.11,0.505],[3842.12,0.809],[3842.13,0.006],[3842.14,0.017]]]
["binance-futures","ETHUSDT",1762094889852,[[3845.67,318.717],[3845.66,0.675],[3845.64,2.575],[3845.63,1.943],[3845.61,2.592]],[[3845.68,0.303],[3845.7,0.045],[3845.72,0.26],[3845.73,0.006],[3845.75,0.011]]]
["binance-futures","ETHUSDT",1762094951100,[[3845.99,223.414],[3845.98,0.038],[3845.97,0.038],[3845.95,0.006],[3845.89,0.682]],[[3846.0,18.618],[3846.01,0.012],[3846.04,0.038],[3846.05,0.006],[3846.17,2.922]]]
["binance-futures","ETHUSDT",1762094965869,[[3847.74,52.532],[3847.73,0.076],[3847.71,0.106],[3847.69,0.013],[3847.68,0.044]],[[3847.75,47.241],[3847.76,0.993],[3847.77,6.365],[3847.78,0.006],[3847.8,0.044]]]
["binance-futures","ETHUSDT",1762095011737,[[3850.99,18.436],[3850.98,0.062],[3850.97,0.006],[3850.96,0.749],[3850.94,0.038]],[[3851.0,177.479],[3851.01,0.024],[3851.04,0.006],[3851.05,0.714],[3851.12,0.129]]]
["binance-futures","ETHUSDT",1762095049688,[[3848.57,45.929],[3848.56,0.024],[3848.55,0.007],[3848.54,0.006],[3848.5,0.025]],[[3848.58,107.374],[3848.59,0.121],[3848.62,0.032],[3848.63,0.545],[3848.64,0.006]]]
["binance-futures","ETHUSDT",1762095098990,[[3850.99,72.702],[3850.98,0.054],[3850.97,0.006],[3850.95,0.032],[3850.94,0.424]],[[3851.0,36.975],[3851.01,0.124],[3851.02,0.032],[3851.03,0.006],[3851.04,0.006]]]
["binance-futures","ETHUSDT",1762095110818,[[3853.2,1.136],[3853.19,0.012],[3853.17,0.006],[3853.16,0.291],[3853.03,0.006]],[[3853.21,178.083],[3853.22,2.142],[3853.23,1.853],[3853.24,0.032],[3853.25,0.878]]]
["binance-futures","ETHUSDT",1762095147647,[[3855.76,162.681],[3855.75,0.03],[3855.74,2.271],[3855.72,2.678],[3855.43,0.738]],[[3855.77,1.733],[3855.78,0.048],[3855.79,0.017],[3855.84,6.161],[3855.85,0.011]]]
["binance-futures","ETHUSDT",1762095205991,[[3855.54,26.65],[3855.53,0.03],[3855.51,0.102],[3855.5,0.019],[3855.49,0.1]],[[3855.55,92.482],[3855.56,0.136],[3855.6,0.023],[3855.61,0.032],[3855.63,1.372]]]
["binance-futures","ETHUSDT",1762095244716,[[3854.35,58.926],[3854.27,0.017],[3854.14,0.834],[3854.05,0.66],[3854.04,0.044]],[[3854.36,164.625],[3854.37,0.09],[3854.39,9.233],[3854.4,0.025],[3854.5,6.708]]]
["binance-futures","ETHUSDT",1762095284016,[[3857.56,53.751],[3857.55,0.024],[3857.54,0.068],[3857.52,0.012],[3857.5,0.053]],[[3857.57,43.047],[3857.58,9.413],[3857.59,3.053],[3857.6,0.041],[3857.61,0.046]]]
["binance-futures","ETHUSDT",1762095302704,[[3857.21,62.927],[3857.2,0.283],[3857.18,10.566],[3857.16,0.006],[3857.15,0.011]],[[3857.22,132.178],[3857.23,0.069],[3857.26,0.032],[3857.28,0.006],[3857.29,2.626]]]
["binance-futures","ETHUSDT",1762095344328,[[3856.88,386.535],[3856.87,25.235],[3856.86,0.007],[3856.85,2.561],[3856.84,2.521]],[[3856.89,17.207],[3856.9,0.012],[3856.91,0.408],[3856.93,0.006],[3856.95,0.035]]]
["binance-futures","ETHUSDT",1762095387454,[[3855.67,1.478],[3855.66,0.044],[3855.65,0.006],[3855.62,0.038],[3855.55,0.518]],[[3855.68,87.932],[3855.69,0.114],[3855.7,0.557],[3855.71,0.038],[3855.72,3.691]]]
["binance-futures","ETHUSDT",1762095445266,[[3854.65,125.668],[3854.64,0.006],[3854.62,0.445],[3854.6,0.666],[3854.58,6.499]],[[3854.66,182.881],[3854.67,0.183],[3854.68,0.259],[3854.7,0.032],[3854.74,0.043]]]
["binance-futures","ETHUSDT",1762095453145,[[3853.0,10.248],[3852.93,0.043],[3852.9,0.022],[3852.89,0.043],[3852.87,0.006]],[[3853.01,171.601],[3853.02,0.446],[3853.03,0.078],[3853.04,0.006],[3853.05,0.378]]]
["binance-futures","ETHUSDT",1762095516660,[[3851.21,95.902],[3851.2,0.024],[3851.19,0.102],[3851.18,0.006],[3851.17,0.038]],[[3851.22,59.945],[3851.23,0.208],[3851.25,17.816],[3851.26,0.012],[3851.28,0.55]]]
["binance-futures","ETHUSDT",1762095550160,[[3849.94,1.62],[3849.93,0.044],[3849.81,0.053],[3849.76,0.266],[3849.75,0.15]],[[3849.95,234.718],[3849.96,0.024],[3849.98,0.65],[3849.99,0.551],[3850.0,0.012]]]
["binance-futures","ETHUSDT",1762095607322,[[3850.77,1.63],[3850.76,0.012],[3850.75,0.006],[3850.74,0.317],[3850.71,0.006]],[[3850.78,115.489],[3850.79,0.05],[3850.8,0.012],[3850.84,0.032],[3850.86,0.011]]]
["binance-futures","ETHUSDT",1762095628098,[[3850.24,164.445],[3850.23,0.112],[3850.22,0.103],[3850.21,0.112],[3850.2,0.667]],[[3850.25,19.541],[3850.26,2.699],[3850.27,0.104],[3850.31,0.032],[3850.37,0.064]]]
["binance-futures","ETHUSDT",1762095693794,[[3847.2,60.119],[3847.19,0.118],[3847.18,0.008],[3847.17,0.032],[3847.16,0.006]],[[3847.21,187.491],[3847.22,0.615],[3847.24,0.006],[3847.28,0.006],[3847.3,0.011]]]
["binance-futures","ETHUSDT",1762095728590,[[3844.63,201.03],[3844.62,0.038],[3844.61,4.642],[3844.59,30.044],[3844.58,0.665]],[[3844.64,52.285],[3844.65,0.458],[3844.68,0.292],[3844.69,0.006],[3844.7,0.022]]]
["binance-futures","ETHUSDT",1762095765861,[[3848.75,160.766],[3848.74,0.058],[3848.7,0.06],[3848.68,0.011],[3848.66,0.032]],[[3848.76,32.477],[3848.77,0.117],[3848.78,0.558],[3848.8,0.265],[3848.81,1.445]]]
["binance-futures","ETHUSDT",1762095804813,[[3849.01,0.056],[3849.0,0.172],[3848.96,0.011],[3848.94,0.022]],[[3849.02,172.58],[3849.03,42.181],[3849.04,26.931],[3849.05,54.675],[3849.06,11.81]]]
["binance-futures","ETHUSDT",1762095845348,[[3849.43,261.984],[3849.42,0.105],[3849.4,14.564],[3849.39,2.584],[3849.38,9.393]],[[3849.44,0.261],[3849.45,0.006],[3849.47,0.193],[3849.5,0.011],[3849.54,0.285]]]
["binance-futures","ETHUSDT",1762095868910,[[3850.7,450.064],[3850.69,3.92],[3850.67,7.368],[3850.65,0.007],[3850.64,47.42]],[[3850.71,105.591],[3850.72,0.259],[3850.73,0.032],[3850.74,0.293],[3850.76,0.017]]]
["binance-futures","ETHUSDT",1762095912108,[[3849.0,302.81],[3848.99,0.153],[3848.98,0.09],[3848.93,0.057],[3848.88,0.933]],[[3849.01,61.609],[3849.02,1.765],[3849.07,0.006],[3849.09,0.018],[3849.27,1.484]]]
["binance-futures","ETHUSDT",1762095945564,[[3852.01,182.915],[3852.0,0.645],[3851.99,0.006],[3851.97,0.038],[3851.95,0.006]],[[3852.02,6.822],[3852.03,0.272],[3852.05,0.26],[3852.06,0.032],[3852.08,0.027]]]
["binance-futures","ETHUSDT",1762095973975,[[3850.8,88.507],[3850.79,5.779],[3850.78,0.032],[3850.77,0.051],[3850.73,0.006]],[[3850.81,26.638],[3850.82,1.05],[3850.83,0.38],[3850.84,0.019],[3850.85,0.006]]]
["binance-futures","ETHUSDT",1762096036295,[[3850.58,106.979],[3850.57,0.093],[3850.56,0.056],[3850.55,0.65],[3850.54,0.038]],[[3850.59,23.413],[3850.6,1.157],[3850.61,0.048],[3850.65,0.032],[3850.66,1.123]]]
["binance-futures","ETHUSDT",1762096047255,[[3849.59,12.83],[3849.58,0.012],[3849.57,0.006],[3849.56,0.088],[3849.55,0.006]],[[3849.6,143.136],[3849.61,1.566],[3849.63,0.65],[3849.64,0.116],[3849.65,0.084]]]
["binance-futures","ETHUSDT",1762096118563,[[3848.54,258.898],[3848.53,0.018],[3848.52,5.727],[3848.51,3.881],[3848.5,0.006]],[[3848.55,1.05],[3848.56,0.05],[3848.57,0.117],[3848.61,0.006],[3848.62,0.085]]]
["binance-futures","ETHUSDT",1762096139061,[[3849.29,73.231],[3849.28,11.563],[3849.27,0.006],[3849.26,0.006],[3849.25,0.006]],[[3849.3,35.537],[3849.31,1.875],[3849.32,0.114],[3849.33,0.006],[3849.34,0.006]]]
["binance-futures","ETHUSDT",1762096182245,[[3855.08,196.991],[3855.07,1.513],[3855.05,0.006],[3855.04,0.649],[3854.86,42.831]],[[3855.09,29.025],[3855.1,0.26],[3855.13,0.006],[3855.15,0.017],[3855.17,0.017]]]
["binance-futures","ETHUSDT",1762096215104,[[3857.68,74.239],[3857.67,0.024],[3857.66,0.122],[3857.64,0.006],[3857.6,0.066]],[[3857.69,68.881],[3857.7,0.312],[3857.71,0.169],[3857.72,0.038],[3857.73,2.566]]]
["binance-futures","ETHUSDT",1762096234133,[[3856.07,20.513],[3856.06,0.05],[3856.05,0.014],[3856.0,3.343],[3855.93,0.03]],[[3856.08,84.591],[3856.09,0.254],[3856.1,0.028],[3856.12,0.009],[3856.13,0.038]]]
["binance-futures","ETHUSDT",1762096272924,[[3853.06,177.084],[3853.05,1.202],[3853.03,3.225],[3853.01,7.346],[3853.0,35.44]],[[3853.07,47.087],[3853.08,0.024],[3853.1,0.011],[3853.11,0.032],[3853.14,0.106]]]
["binance-futures","ETHUSDT",1762096333600,[[3852.0,2.593],[3851.99,0.05],[3851.97,0.006],[3851.96,0.084],[3851.94,0.012]],[[3852.01,96.07],[3852.02,0.807],[3852.03,1.926],[3852.04,2.566],[3852.05,1.044]]]
["binance-futures","ETHUSDT",1762096375500,[[3851.75,157.007],[3851.74,0.03],[3851.72,2.437],[3851.71,11.532],[3851.7,1.8]],[[3851.76,16.228],[3851.77,0.227],[3851.79,0.008],[3851.82,1.055],[3851.96,0.304]]]
["binance-futures","ETHUSDT",1762096415510,[[3854.57,41.375],[3854.56,0.03],[3854.53,0.032],[3854.5,0.017],[3854.4,0.388]],[[3854.58,58.728],[3854.59,0.196],[3854.6,1.86],[3854.62,0.073],[3854.63,0.012]]]
["binance-futures","ETHUSDT",1762096446312,[[3855.99,14.107],[3855.98,0.024],[3855.97,1.536],[3855.96,0.291],[3855.95,0.032]],[[3856.0,122.118],[3856.01,0.38],[3856.02,0.013],[3856.03,0.006],[3856.04,0.085]]]
["binance-futures","ETHUSDT",1762096493442,[[3855.55,0.972],[3855.54,0.018],[3855.51,0.038],[3855.47,1.48],[3855.44,0.011]],[[3855.56,191.324],[3855.57,0.012],[3855.58,0.772],[3855.6,0.218],[3855.63,0.409]]]
["binance-futures","ETHUSDT",1762096543999,[[3854.66,13.325],[3854.65,0.024],[3854.64,0.036],[3854.63,0.006],[3854.62,0.038]],[[3854.67,71.611],[3854.68,0.228],[3854.7,1.134],[3854.71,2.566],[3854.72,0.013]]]
["binance-futures","ETHUSDT",1762096560648,[[3855.71,105.611],[3855.7,0.056],[3855.69,2.511],[3855.68,0.656],[3855.67,2.465]],[[3855.72,2.012],[3855.73,0.018],[3855.76,0.259],[3855.79,0.011],[3855.8,0.308]]]
["binance-futures","ETHUSDT",1762096603117,[[3856.67,63.098],[3856.66,0.066],[3856.65,0.006],[3856.64,0.007],[3856.63,0.045]],[[3856.68,31.489],[3856.69,1.317],[3856.7,0.056],[3856.71,0.006],[3856.72,0.177]]]
["binance-futures","ETHUSDT",1762096649203,[[3853.78,63.71],[3853.77,0.024],[3853.75,0.549],[3853.73,0.006],[3853.72,0.006]],[[3853.79,61.408],[3853.8,0.192],[3853.82,0.006],[3853.83,0.006],[3853.84,1.07]]]
["binance-futures","ETHUSDT",1762096708898,[[3853.59,237.281],[3853.58,1.921],[3853.57,3.225],[3853.56,0.006],[3853.55,0.032]],[[3853.6,6.377],[3853.61,0.018],[3853.63,0.006],[3853.64,0.291],[3853.68,0.421]]]
["binance-futures","ETHUSDT",1762096751826,[[3857.66,211.231],[3857.65,0.103],[3857.64,0.006],[3857.63,1.836],[3857.62,8.07]],[[3857.67,14.114],[3857.68,0.006],[3857.7,0.04],[3857.74,0.032],[3857.75,0.017]]]
["binance-futures","ETHUSDT",1762096796892,[[3857.0,67.666],[3856.99,0.504],[3856.98,0.649],[3856.97,0.032],[3856.96,0.006]],[[3857.01,110.552],[3857.02,0.144],[3857.03,0.05],[3857.04,0.006],[3857.08,0.006]]]
["binance-futures","ETHUSDT",1762096819391,[[3856.82,56.148],[3856.81,0.976],[3856.8,3.871],[3856.79,0.007],[3856.78,1.046]],[[3856.83,94.997],[3856.84,0.012],[3856.88,0.05],[3856.89,0.039],[3856.91,0.011]]]
["binance-futures","ETHUSDT",1762096842186,[[3857.99,124.929],[3857.98,0.044],[3857.94,0.032],[3857.92,0.011],[3857.89,0.032]],[[3858.0,101.86],[3858.01,0.024],[3858.02,0.132],[3858.03,13.573],[3858.04,0.108]]]
["binance-futures","ETHUSDT",1762096899680,[[3855.0,28.337],[3854.93,0.012],[3854.89,0.709],[3854.82,0.784],[3854.81,0.659]],[[3855.01,143.458],[3855.02,0.018],[3855.04,0.007],[3855.05,0.032],[3855.06,0.577]]]
["binance-futures","ETHUSDT",1762096927541,[[3857.99,234.317],[3857.98,0.094],[3857.97,0.006],[3857.96,0.55],[3857.93,4.891]],[[3858.0,15.489],[3858.01,0.024],[3858.02,0.132],[3858.05,0.09],[3858.06,0.063]]]
["binance-futures","ETHUSDT",1762096991039,[[3861.36,25.944],[3861.35,0.03],[3861.34,0.006],[3861.32,0.032],[3861.29,0.011]],[[3861.37,73.993],[3861.38,0.038],[3861.39,0.006],[3861.41,0.006],[3861.42,0.122]]]
["binance-futures","ETHUSDT",1762097004057,[[3860.6,97.149],[3860.59,0.018],[3860.58,0.652],[3860.57,0.024],[3860.55,0.038]],[[3860.61,26.402],[3860.62,0.03],[3860.63,0.05],[3860.65,6.344],[3860.67,0.049]]]
["binance-futures","ETHUSDT",1762097078640,[[3860.74,62.297],[3860.73,0.024],[3860.64,0.571],[3860.63,0.667],[3860.61,0.029]],[[3860.75,127.203],[3860.76,0.08],[3860.79,0.032],[3860.8,0.013],[3860.84,0.039]]]
["binance-futures","ETHUSDT",1762097101310,[[3860.32,63.663],[3860.31,0.038],[3860.3,0.011],[3860.27,0.038],[3860.25,0.017]],[[3860.33,165.405],[3860.34,0.908],[3860.35,0.072],[3860.38,0.032],[3860.4,0.667]]]
["binance-futures","ETHUSDT",1762097148062,[[3865.31,67.801],[3865.3,0.012],[3865.26,0.032],[3865.2,0.017]],[[3865.32,141.928],[3865.33,3.135],[3865.35,0.078],[3865.36,19.238],[3865.37,0.006]]]
["binance-futures","ETHUSDT",1762097162211,[[3865.34,9.764],[3865.32,0.063],[3865.3,0.038],[3865.28,0.038],[3865.27,0.064]],[[3865.35,196.879],[3865.36,0.018],[3865.37,0.364],[3865.4,93.919],[3865.41,0.275]]]
["binance-futures","ETHUSDT",1762097199231,[[3866.29,61.223],[3866.28,0.744],[3866.26,0.006],[3866.22,0.017],[3866.21,0.032]],[[3866.3,160.539],[3866.31,0.364],[3866.33,0.683],[3866.35,0.032],[3866.39,25.848]]]
["binance-futures","ETHUSDT",1762097241412,[[3863.89,3.379],[3863.88,0.012],[3863.85,0.038],[3863.83,0.006],[3863.81,0.011]],[[3863.9,122.05],[3863.91,4.705],[3863.92,0.272],[3863.94,0.363],[3863.96,0.006]]]
["binance-futures","ETHUSDT",1762097298603,[[3863.2,21.914],[3863.19,0.012],[3863.17,0.452],[3863.16,0.032],[3863.14,0.006]],[[3863.21,245.499],[3863.22,1.651],[3863.23,0.006],[3863.25,0.039],[3863.27,0.358]]]
["binance-futures","ETHUSDT",1762097345984,[[3863.62,55.542],[3863.61,0.614],[3863.6,0.006],[3863.58,0.038],[3863.55,0.018]],[[3863.63,20.095],[3863.64,0.012],[3863.67,2.121],[3863.69,0.012],[3863.7,0.006]]]
["binance-futures","ETHUSDT",1762097365233,[[3863.46,38.37],[3863.45,0.376],[3863.44,0.258],[3863.42,0.038],[3863.39,0.059]],[[3863.47,76.66],[3863.48,0.212],[3863.49,0.098],[3863.51,0.006],[3863.52,0.006]]]
["binance-futures","ETHUSDT",1762097413565,[[3864.62,83.689],[3864.61,47.837],[3864.6,28.211],[3864.59,42.287],[3864.58,4.388]],[[3864.63,0.783],[3864.64,0.011],[3864.7,0.022],[3864.72,0.014],[3864.73,0.023]]]
["binance-futures","ETHUSDT",1762097458536,[[3864.67,26.229],[3864.66,16.515],[3864.64,0.258],[3864.63,0.039],[3864.62,0.006]],[[3864.68,62.33],[3864.69,0.054],[3864.7,0.072],[3864.71,0.088],[3864.81,0.57]]]
["binance-futures","ETHUSDT",1762097517535,[[3868.0,96.316],[3867.99,11.179],[3867.98,0.008],[3867.97,0.006],[3867.88,0.685]],[[3868.01,94.152],[3868.02,0.057],[3868.05,0.071],[3868.06,0.006],[3868.11,0.012]]]
["binance-futures","ETHUSDT",1762097547795,[[3868.14,36.097],[3868.13,14.317],[3868.12,0.032],[3868.11,0.006],[3868.07,0.307]],[[3868.15,71.667],[3868.16,0.018],[3868.17,1.206],[3868.18,0.032],[3868.19,0.006]]]
["binance-futures","ETHUSDT",1762097560230,[[3867.91,69.146],[3867.9,0.779],[3867.85,0.017],[3867.84,0.264],[3867.82,0.032]],[[3867.92,137.494],[3867.93,0.094],[3867.94,0.006],[3867.95,0.647],[3867.96,0.044]]]
["binance-futures","ETHUSDT",1762097624101,[[3867.01,84.607],[3867.0,4.67],[3866.99,0.024],[3866.98,0.006],[3866.96,0.006]],[[3867.02,20.586],[3867.03,0.056],[3867.04,0.032],[3867.07,0.006],[3867.08,0.322]]]
["binance-futures","ETHUSDT",1762097655933,[[3868.14,9.908],[3868.13,10.063],[3868.11,0.006],[3868.1,0.032],[3868.08,0.006]],[[3868.15,104.249],[3868.16,15.511],[3868.17,30.01],[3868.18,50.046],[3868.19,0.137]]]
["binance-futures","ETHUSDT",1762097689905,[[3866.73,54.224],[3866.72,0.792],[3866.71,3.104],[3866.7,0.961],[3866.69,0.038]],[[3866.74,39.229],[3866.75,0.337],[3866.76,0.601],[3866.77,0.038],[3866.78,0.006]]]
["binance-futures","ETHUSDT",1762097734488,[[3867.3,166.54],[3867.29,39.035],[3867.28,0.012],[3867.22,0.017],[3867.15,0.045]],[[3867.31,0.631],[3867.32,0.052],[3867.33,0.014],[3867.35,0.035],[3867.36,0.013]]]
["binance-futures","ETHUSDT",1762097798754,[[3863.39,55.539],[3863.38,7.537],[3863.37,3.66],[3863.35,0.038],[3863.29,0.049]],[[3863.4,49.974],[3863.41,4.745],[3863.42,0.007],[3863.43,6.377],[3863.45,0.08]]]
["binance-futures","ETHUSDT",1762097837237,[[3861.66,61.217],[3861.65,6.909],[3861.64,0.018],[3861.62,0.797],[3861.61,0.006]],[[3861.67,46.247],[3861.68,0.012],[3861.69,0.007],[3861.7,0.032],[3861.72,0.006]]]
["binance-futures","ETHUSDT",1762097839391,[[3861.99,122.676],[3861.98,6.941],[3861.96,0.006],[3861.95,0.006],[3861.94,0.032]],[[3862.0,40.271],[3862.01,0.056],[3862.06,0.006],[3862.08,0.018],[3862.09,0.038]]]
["binance-futures","ETHUSDT",1762097922444,[[3862.14,31.405],[3862.13,3.572],[3862.12,0.136],[3862.11,0.02],[3862.1,0.011]],[[3862.15,161.228],[3862.16,0.033],[3862.2,0.006],[3862.22,0.032],[3862.23,0.011]]]
["binance-futures","ETHUSDT",1762097950425,[[3864.99,67.557],[3864.98,2.026],[3864.97,0.006],[3864.96,0.007],[3864.95,0.685]],[[3865.0,115.776],[3865.01,0.018],[3865.02,0.316],[3865.03,0.032],[3865.04,0.522]]]
["binance-futures","ETHUSDT",1762097993331,[[3864.84,76.181],[3864.83,6.13],[3864.82,0.647],[3864.81,0.032],[3864.8,0.024]],[[3864.85,15.049],[3864.86,0.057],[3864.89,0.006],[3864.9,0.049],[3864.92,0.006]]]
["binance-futures","ETHUSDT",1762098023051,[[3862.25,58.111],[3862.21,0.705],[3862.18,0.011],[3862.17,0.026],[3862.16,0.262]],[[3862.26,67.862],[3862.27,8.35],[3862.28,0.006],[3862.32,0.308],[3862.33,0.032]]]
["binance-futures","ETHUSDT",1762098052176,[[3861.3,194.22],[3861.29,0.018],[3861.28,0.327],[3861.26,0.038],[3861.12,3.899]],[[3861.31,7.911],[3861.32,0.044],[3861.36,0.548],[3861.37,0.006],[3861.39,0.006]]]
["binance-futures","ETHUSDT",1762098090614,[[3859.99,166.492],[3859.98,0.817],[3859.97,0.648],[3859.95,0.032],[3859.94,0.006]],[[3860.0,161.317],[3860.01,10.045],[3860.03,0.05],[3860.12,0.011],[3860.16,0.02]]]
["binance-futures","ETHUSDT",1762098118706,[[3859.33,39.518],[3859.32,0.012],[3859.28,0.006],[3859.26,0.049],[3859.22,0.049]],[[3859.34,159.202],[3859.35,7.029],[3859.36,0.509],[3859.37,19.774],[3859.39,0.262]]]
["binance-futures","ETHUSDT",1762098193128,[[3856.3,135.585],[3856.29,0.006],[3856.27,0.006],[3856.25,0.071],[3856.24,0.013]],[[3856.31,37.628],[3856.32,0.63],[3856.33,0.032],[3856.36,0.271],[3856.37,0.006]]]
["binance-futures","ETHUSDT",1762098216581,[[3856.79,98.641],[3856.78,0.112],[3856.77,0.018],[3856.76,0.259],[3856.75,0.038]],[[3856.8,14.079],[3856.81,0.15],[3856.82,0.149],[3856.83,0.273],[3856.84,7.955]]]
["binance-futures","ETHUSDT",1762098260821,[[3855.62,118.7],[3855.61,0.018],[3855.6,0.09],[3855.59,0.039],[3855.58,0.032]],[[3855.63,28.831],[3855.64,0.024],[3855.66,7.571],[3855.68,8.593],[3855.69,0.017]]]
["binance-futures","ETHUSDT",1762098305429,[[3856.97,50.177],[3856.96,0.102],[3856.93,0.032],[3856.92,0.006]],[[3856.98,63.444],[3856.99,0.093],[3857.0,0.013],[3857.01,0.579],[3857.03,0.012]]]
["binance-futures","ETHUSDT",1762098329593,[[3857.47,1.034],[3857.46,0.056],[3857.45,0.032],[3857.44,0.265],[3857.39,0.006]],[[3857.48,163.69],[3857.49,0.037],[3857.51,1.67],[3857.52,3.586],[3857.53,0.661]]]
["binance-futures","ETHUSDT",1762098370862,[[3859.99,137.436],[3859.98,0.062],[3859.97,0.041],[3859.95,0.234],[3859.94,0.006]],[[3860.0,226.303],[3860.01,11.329],[3860.04,0.008],[3860.05,0.006],[3860.06,0.032]]]
["binance-futures","ETHUSDT",1762098417282,[[3860.67,2.769],[3860.66,0.006],[3860.65,0.046],[3860.61,0.044],[3860.6,0.006]],[[3860.68,139.483],[3860.69,0.05],[3860.7,4.736],[3860.71,2.587],[3860.72,2.513]]]
["binance-futures","ETHUSDT",1762098481688,[[3859.66,3.103],[3859.65,0.006],[3859.63,0.038],[3859.61,0.09],[3859.6,0.006]],[[3859.67,95.019],[3859.68,2.943],[3859.7,0.074],[3859.72,0.68],[3859.74,0.012]]]
["binance-futures","ETHUSDT",1762098519513,[[3858.78,195.781],[3858.77,0.006],[3858.74,2.612]],[[3858.79,0.174],[3858.8,0.018],[3858.81,0.006],[3858.85,0.032],[3858.9,0.359]]]
["binance-futures","ETHUSDT",1762098550161,[[3857.38,1.512],[3857.29,0.032],[3857.28,0.529],[3857.26,0.007],[3857.23,0.049]],[[3857.39,209.504],[3857.4,0.05],[3857.42,0.649],[3857.43,0.079],[3857.46,0.032]]]
["binance-futures","ETHUSDT",1762098594060,[],[[3856.71,207.603],[3856.72,0.317],[3856.74,7.124],[3856.75,0.687],[3856.78,0.006]]]
["binance-futures","ETHUSDT",1762098623305,[[3856.22,167.86],[3856.21,8.596],[3856.2,1.041],[3856.19,0.709],[3856.18,0.012]],[[3856.23,49.868],[3856.24,0.04],[3856.26,0.038],[3856.27,0.006],[3856.31,0.322]]]
["binance-futures","ETHUSDT",1762098661567,[[3855.55,35.23],[3855.54,0.024],[3855.53,0.337],[3855.52,0.093],[3855.51,0.355]],[[3855.56,89.313],[3855.57,3.771],[3855.59,4.214],[3855.6,17.101],[3855.61,0.09]]]
["binance-futures","ETHUSDT",1762098712543,[[3855.27,29.595],[3855.26,0.062],[3855.25,0.76],[3855.24,0.09],[3855.2,0.278]],[[3855.28,257.694],[3855.29,0.9],[3855.3,0.011],[3855.34,0.032],[3855.36,0.017]]]
["binance-futures","ETHUSDT",1762098757638,[[3855.37,144.281],[3855.36,1.12],[3855.35,0.138],[3855.34,0.098],[3855.33,0.655]],[[3855.38,24.436],[3855.39,0.012],[3855.4,0.007],[3855.41,0.052],[3855.42,0.006]]]
["binance-futures","ETHUSDT",1762098833844,[[3856.81,121.916],[3856.8,0.995],[3856.77,2.849],[3856.76,0.804],[3856.75,0.038]],[[3856.82,52.491],[3856.83,0.25],[3856.84,0.051],[3856.85,0.032],[3856.88,0.655]]]
["binance-futures","ETHUSDT",1762098884544,[[3857.91,17.933],[3857.9,0.029],[3857.89,0.006],[3857.87,0.038],[3857.81,0.083]],[[3857.92,135.311],[3857.93,7.527],[3857.94,0.76],[3857.95,2.082],[3857.96,2.22]]]
["binance-futures","ETHUSDT",1762098930186,[[3856.95,0.987],[3856.92,0.006],[3856.86,0.049],[3856.76,0.308],[3856.75,0.055]],[[3856.96,275.196],[3856.97,7.513],[3856.99,0.649],[3857.0,0.303],[3857.04,0.055]]]
["binance-futures","ETHUSDT",1762098960053,[[3857.53,29.859],[3857.52,0.536],[3857.49,0.045],[3857.44,0.006],[3857.43,0.017]],[[3857.54,197.374],[3857.55,18.436],[3857.57,0.045],[3857.58,0.071],[3857.59,4.126]]]
["binance-futures","ETHUSDT",1762099004341,[[3857.12,53.455],[3857.11,0.084],[3857.1,0.085],[3857.09,0.05],[3857.08,0.006]],[[3857.13,55.659],[3857.14,0.118],[3857.15,0.032],[3857.16,0.006],[3857.18,0.006]]]
["binance-futures","ETHUSDT",1762099044471,[[3855.53,86.364],[3855.52,0.012],[3855.51,0.006],[3855.5,0.262],[3855.49,0.006]],[[3855.54,64.549],[3855.55,0.144],[3855.56,1.25],[3855.57,0.84],[3855.58,0.032]]]
["binance-futures","ETHUSDT",1762099075562,[[3853.08,66.829],[3853.07,0.012],[3853.06,0.161],[3853.05,0.269],[3853.01,0.011]],[[3853.09,263.801],[3853.1,0.056],[3853.12,0.006],[3853.16,0.032],[3853.17,0.66]]]
["binance-futures","ETHUSDT",1762099134644,[[3853.31,67.624],[3853.3,0.391],[3853.29,0.999],[3853.28,0.758],[3853.27,0.071]],[[3853.32,15.019],[3853.33,4.785],[3853.34,0.174],[3853.35,0.006],[3853.37,1.594]]]
["binance-futures","ETHUSDT",1762099145269,[[3853.05,65.546],[3853.04,0.018],[3853.02,0.006],[3853.01,1.999],[3853.0,5.1]],[[3853.06,121.409],[3853.07,3.657],[3853.08,0.044],[3853.09,0.041],[3853.18,0.655]]]
["binance-futures","ETHUSDT",1762099214964,[[3853.0,50.474],[3852.99,0.012],[3852.98,0.038],[3852.95,0.006],[3852.82,1.357]],[[3853.01,44.934],[3853.02,0.018],[3853.04,0.132],[3853.05,0.006],[3853.07,0.014]]]
["binance-futures","ETHUSDT",1762099233844,[[3846.74,1.13],[3846.72,0.256],[3846.6,0.108],[3846.51,6.494],[3846.48,0.61]],[[3846.86,0.936],[3847.02,0.536],[3847.03,1.574],[3847.09,20.988],[3847.2,0.519]]]
["binance-futures","ETHUSDT",1762099269120,[[3848.37,61.889],[3848.36,0.006],[3848.35,0.423],[3848.31,0.038],[3848.3,0.011]],[[3848.38,96.163],[3848.39,0.012],[3848.4,0.102],[3848.42,0.65],[3848.45,0.039]]]
["binance-futures","ETHUSDT",1762099288491,[[3851.39,44.614],[3851.38,0.05],[3851.37,0.006],[3851.35,0.006],[3851.33,0.006]],[[3851.4,99.148],[3851.41,2.066],[3851.42,0.006],[3851.44,6.45],[3851.45,0.032]]]
["binance-futures","ETHUSDT",1762099323711,[[3854.28,57.424],[3854.27,0.024],[3854.21,0.011],[3854.2,0.259],[3854.17,0.011]],[[3854.29,33.492],[3854.3,0.673],[3854.33,0.032],[3854.34,0.013],[3854.35,0.376]]]
["binance-futures","ETHUSDT",1762099360783,[[3853.44,121.447],[3853.43,0.006],[3853.42,0.032],[3853.41,8.191],[3853.4,0.007]],[[3853.45,49.262],[3853.46,0.012],[3853.49,0.032],[3853.53,0.055],[3853.56,0.011]]]
["binance-futures","ETHUSDT",1762099411990,[[3850.0,44.916],[3849.99,0.018],[3849.97,0.023],[3849.96,0.032],[3849.93,0.017]],[[3850.01,62.484],[3850.02,1.161],[3850.03,0.006],[3850.04,0.273],[3850.05,0.675]]]
["binance-futures","ETHUSDT",1762099451310,[[3850.0,45.869],[3849.98,0.032],[3849.93,0.011],[3849.92,0.006],[3849.9,1.217]],[[3850.01,165.897],[3850.02,2.14],[3850.03,3.245],[3850.04,0.012],[3850.07,0.032]]]
["binance-futures","ETHUSDT",1762099487719,[[3848.4,70.65],[3848.39,0.668],[3848.37,0.006],[3848.36,1.672],[3848.35,3.006]],[[3848.41,2.662],[3848.42,0.457],[3848.44,0.006],[3848.45,0.038],[3848.46,0.007]]]
["binance-futures","ETHUSDT",1762099500210,[[3847.71,45.59],[3847.7,0.012],[3847.69,0.006],[3847.68,0.007],[3847.67,0.032]],[[3847.72,41.195],[3847.73,1.397],[3847.74,0.038],[3847.76,0.455],[3847.77,0.955]]]
["binance-futures","ETHUSDT",1762099542819,[[3846.84,43.142],[3846.83,1.254],[3846.82,0.622],[3846.8,0.012],[3846.79,0.65]],[[3846.85,56.476],[3846.86,1.155],[3846.87,0.038],[3846.89,0.006],[3846.9,0.007]]]
["binance-futures","ETHUSDT",1762099562464,[[3847.54,82.455],[3847.53,0.024],[3847.52,0.524],[3847.5,0.297],[3847.48,0.265]],[[3847.55,4.287],[3847.56,0.018],[3847.59,0.032],[3847.61,0.007],[3847.63,0.137]]]
["binance-futures","ETHUSDT",1762099625345,[[3848.68,109.904],[3848.67,0.018],[3848.66,0.029],[3848.64,0.044],[3848.63,14.225]],[[3848.69,28.656],[3848.72,0.006],[3848.73,0.032],[3848.78,0.032],[3848.82,0.428]]]
["binance-futures","ETHUSDT",1762099637934,[[3849.25,41.375],[3849.24,8.166],[3849.22,0.012],[3849.21,0.815],[3849.12,0.045]],[[3849.26,70.358],[3849.27,0.012],[3849.3,0.05],[3849.32,0.268],[3849.34,0.043]]]
["binance-futures","ETHUSDT",1762099694104,[[3847.1,41.412],[3847.09,0.044],[3847.08,1.565],[3847.06,0.013],[3847.04,0.637]],[[3847.11,51.633],[3847.12,0.036],[3847.14,0.565],[3847.15,0.071],[3847.16,0.006]]]
["binance-futures","ETHUSDT",1762099716933,[[3846.6,111.517],[3846.53,0.006],[3846.52,0.011],[3846.5,0.011],[3846.49,0.404]],[[3846.61,137.995],[3846.62,0.023],[3846.63,0.078],[3846.65,0.032],[3846.69,0.043]]]
["binance-futures","ETHUSDT",1762099771229,[[3851.64,5.847],[3851.63,0.057],[3851.62,0.006],[3851.61,0.008],[3851.6,0.055]],[[3851.65,192.539],[3851.66,0.08],[3851.67,0.26],[3851.68,0.006],[3851.7,0.007]]]
["binance-futures","ETHUSDT",1762099794182,[[3850.37,144.707],[3850.36,0.036],[3850.35,0.08],[3850.33,0.36],[3850.32,0.018]],[[3850.38,36.657],[3850.39,0.202],[3850.4,0.006],[3850.41,0.641],[3850.42,1.75]]]
["binance-futures","ETHUSDT",1762099849768,[[3854.22,149.875],[3854.21,0.024],[3854.2,0.007],[3854.18,0.006],[3854.16,0.124]],[[3854.23,57.832],[3854.24,0.03],[3854.25,0.032],[3854.27,0.34],[3854.28,0.027]]]
["binance-futures","ETHUSDT",1762099890910,[[3851.41,48.951],[3851.4,0.018],[3851.37,0.006],[3851.36,0.046],[3851.35,0.008]],[[3851.42,64.551],[3851.43,0.246],[3851.44,0.032],[3851.45,1.986],[3851.46,0.202]]]
["binance-futures","ETHUSDT",1762099893026,[[3851.71,115.778],[3851.7,1.491],[3851.68,0.013],[3851.66,0.006]],[[3851.72,46.89],[3851.73,0.018],[3851.74,0.006],[3851.76,0.845],[3851.77,1.739]]]
["binance-futures","ETHUSDT",1762099949369,[[3852.39,204.398],[3852.38,0.043],[3852.37,0.007],[3852.36,0.012],[3852.35,0.681]],[[3852.4,5.489],[3852.41,0.128],[3852.42,0.617],[3852.43,0.006],[3852.44,1.867]]]
["binance-futures","ETHUSDT",1762099992663,[[3845.69,0.359],[3845.65,1.04],[3845.5,0.651],[3845.44,0.651],[3845.4,10.338]],[[3845.74,104.172],[3845.76,3.745],[3845.77,0.305],[3845.78,17.191],[3845.79,0.252]]]
["binance-futures","ETHUSDT",1762100029653,[[3847.25,174.157],[3847.24,0.031],[3847.23,0.032],[3847.22,6.355],[3847.21,0.006]],[[3847.26,1.787],[3847.27,3.206],[3847.29,1.232],[3847.31,3.277],[3847.32,0.012]]]
["binance-futures","ETHUSDT",1762100056500,[[3847.27,60.601],[3847.26,2.125],[3847.25,2.062],[3847.23,0.038],[3847.22,0.106]],[[3847.28,157.751],[3847.29,0.024],[3847.3,0.032],[3847.31,0.006],[3847.32,0.006]]]
["binance-futures","ETHUSDT",1762100087532,[[3843.88,62.417],[3843.87,0.039],[3843.86,0.032],[3843.85,0.006],[3843.84,0.006]],[[3843.89,42.365],[3843.9,0.078],[3843.92,0.667],[3843.94,0.048],[3843.96,0.007]]]
["binance-futures","ETHUSDT",1762100122954,[[3843.57,57.299],[3843.56,0.028],[3843.54,0.646],[3843.53,0.294],[3843.51,0.006]],[[3843.58,19.217],[3843.59,0.018],[3843.6,0.006],[3843.62,0.721],[3843.64,1.625]]]
["binance-futures","ETHUSDT",1762100144594,[[3842.82,151.802],[3842.81,0.018],[3842.8,0.012],[3842.78,0.006],[3842.76,0.038]],[[3842.83,40.108],[3842.84,0.279],[3842.88,0.006],[3842.91,0.011],[3842.93,0.032]]]
["binance-futures","ETHUSDT",1762100176917,[[3841.99,82.435],[3841.98,0.05],[3841.96,0.006],[3841.95,0.006],[3841.94,0.032]],[[3842.0,168.54],[3842.01,41.416],[3842.02,30.056],[3842.03,30.0],[3842.04,0.671]]]
["binance-futures","ETHUSDT",1762100213662,[[3841.33,190.283],[3841.32,18.754]],[[3841.34,0.68],[3841.35,0.038],[3841.37,0.006],[3841.4,0.022],[3841.42,0.006]]]
["binance-futures","ETHUSDT",1762100267477,[[3845.59,112.277],[3845.58,0.108],[3845.57,0.12],[3845.56,0.09],[3845.55,0.038]],[[3845.6,52.705],[3845.61,2.205],[3845.62,0.899],[3845.63,1.072],[3845.64,3.364]]]
["binance-futures","ETHUSDT",1762100305159,[[3845.86,129.448],[3845.85,0.084],[3845.83,0.078],[3845.82,1.138],[3845.81,1.362]],[[3845.87,41.925],[3845.9,0.337],[3845.91,0.732],[3845.92,0.006],[3845.94,0.446]]]
["binance-futures","ETHUSDT",1762100327604,[[3845.17,1.156],[3845.16,0.044],[3845.15,0.012],[3845.13,0.032],[3845.12,0.006]],[[3845.18,100.77],[3845.19,0.132],[3845.2,0.017],[3845.22,0.019],[3845.23,0.098]]]
["binance-futures","ETHUSDT",1762100362018,[[3845.75,144.274],[3845.74,0.933],[3845.72,0.032],[3845.71,1.01],[3845.7,0.032]],[[3845.76,0.23],[3845.77,0.253],[3845.79,0.044],[3845.8,0.029],[3845.81,0.006]]]
["binance-futures","ETHUSDT",1762100403703,[[3846.64,149.81],[3846.63,0.108],[3846.62,0.142],[3846.61,0.841],[3846.6,0.265]],[[3846.65,53.585],[3846.66,0.012],[3846.68,0.032],[3846.69,0.65],[3846.7,0.006]]]
["binance-futures","ETHUSDT",1762100458683,[[3850.6,69.052],[3850.59,0.158],[3850.58,0.084],[3850.57,0.11],[3850.56,0.16]],[[3850.61,0.706],[3850.62,0.462],[3850.64,0.038],[3850.65,0.037],[3850.68,0.051]]]
["binance-futures","ETHUSDT",1762100488670,[[3850.57,20.391],[3850.56,0.03],[3850.55,0.006],[3850.5,0.024],[3850.48,0.006]],[[3850.58,195.407],[3850.59,4.249],[3850.6,8.527],[3850.63,0.032],[3850.64,0.777]]]
["binance-futures","ETHUSDT",1762100498786,[[3849.43,209.737],[3849.42,91.9],[3849.41,0.056],[3849.39,0.918],[3849.38,0.661]],[[3849.44,27.213],[3849.45,0.031],[3849.48,0.032],[3849.52,0.043],[3849.55,0.011]]]
["binance-futures","ETHUSDT",1762100562300,[[3849.99,163.106],[3849.98,1.285],[3849.97,0.006],[3849.96,0.012],[3849.95,0.736]],[[3850.0,9.692],[3850.01,0.08],[3850.03,0.006],[3850.04,0.006],[3850.05,1.039]]]
["binance-futures","ETHUSDT",1762100589681,[[3850.6,56.12],[3850.59,0.038],[3850.58,0.006],[3850.56,0.018],[3850.55,0.006]],[[3850.61,55.589],[3850.62,0.032],[3850.65,0.039],[3850.69,0.011],[3850.91,0.913]]]
["binance-futures","ETHUSDT",1762100623536,[[3853.39,122.332],[3853.38,0.092],[3853.37,0.024],[3853.36,0.006],[3853.34,0.038]],[[3853.4,35.533],[3853.41,0.054],[3853.42,0.681],[3853.43,0.006],[3853.44,0.078]]]
["binance-futures","ETHUSDT",1762100661890,[[3859.6,24.375],[3859.59,0.062],[3859.57,0.006],[3859.53,0.585],[3859.52,1.485]],[[3859.61,54.064],[3859.62,0.018],[3859.63,0.007],[3859.64,0.016],[3859.65,3.232]]]
["binance-futures","ETHUSDT",1762100718370,[[3859.21,239.294],[3859.2,6.271],[3859.17,0.032],[3859.14,0.011],[3859.13,0.032]],[[3859.22,77.329],[3859.23,2.226],[3859.24,0.006],[3859.25,0.032],[3859.27,0.008]]]
["binance-futures","ETHUSDT",1762100754182,[[3859.69,42.471],[3859.68,0.012],[3859.67,0.032],[3859.66,0.019],[3859.65,0.006]],[[3859.7,90.995],[3859.71,0.169],[3859.74,0.056],[3859.75,0.064],[3859.93,3.933]]]
["binance-futures","ETHUSDT",1762100791183,[[3858.79,34.136],[3858.78,0.056],[3858.76,0.006],[3858.72,0.011],[3858.68,0.018]],[[3858.8,10.088],[3858.81,2.463],[3858.82,0.006],[3858.83,0.006],[3858.84,0.038]]]
["binance-futures","ETHUSDT",1762100812313,[[3858.12,35.377],[3858.11,0.05],[3858.1,0.008],[3858.09,0.006],[3858.08,6.253]],[[3858.13,65.122],[3858.14,0.104],[3858.15,0.006],[3858.2,0.032],[3858.22,0.308]]]
["binance-futures","ETHUSDT",1762100865756,[[3856.96,178.495],[3856.95,0.044],[3856.92,0.012],[3856.91,0.504],[3856.68,0.921]],[[3856.97,13.739],[3856.98,0.018],[3856.99,0.006],[3857.01,0.032],[3857.03,0.006]]]
["binance-futures","ETHUSDT",1762100892288,[[3856.8,92.76],[3856.79,0.337],[3856.78,0.649],[3856.77,0.006],[3856.75,0.038]],[[3856.81,5.093],[3856.82,0.164],[3856.83,0.032],[3856.84,0.012],[3856.85,0.27]]]
["binance-futures","ETHUSDT",1762100920035,[[3856.44,182.914],[3856.43,0.679],[3856.42,2.549],[3856.4,0.038],[3856.38,1.596]],[[3856.45,3.827],[3856.46,0.032],[3856.48,0.032],[3856.49,0.006],[3856.5,0.006]]]
["binance-futures","ETHUSDT",1762100974532,[[3858.29,176.764],[3858.28,0.062],[3858.27,0.102],[3858.25,0.006],[3858.24,0.732]],[[3858.3,2.079],[3858.31,0.044],[3858.32,0.006],[3858.36,0.006],[3858.37,0.038]]]
["binance-futures","ETHUSDT",1762101010002,[[3857.21,138.234],[3857.2,1.507],[3857.19,2.496],[3857.18,0.008],[3857.17,0.07]],[[3857.22,31.872],[3857.23,0.018],[3857.24,0.006],[3857.25,0.007],[3857.26,0.038]]]
["binance-futures","ETHUSDT",1762101069775,[[3854.17,44.416],[3854.16,0.012],[3854.15,0.038],[3854.12,0.054],[3854.11,0.038]],[[3854.18,215.574],[3854.19,0.044],[3854.23,0.912],[3854.24,0.032],[3854.25,0.012]]]
["binance-futures","ETHUSDT",1762101078371,[[3853.9,13.944],[3853.89,0.05],[3853.88,0.066],[3853.87,0.006],[3853.86,0.054]],[[3853.91,66.181],[3853.92,0.542],[3853.93,0.038],[3853.94,0.649],[3853.95,0.006]]]
["binance-futures","ETHUSDT",1762101133992,[[3854.45,102.103],[3854.44,0.006],[3854.43,0.014],[3854.42,0.032],[3854.41,0.288]],[[3854.46,26.012],[3854.47,0.088],[3854.48,0.006],[3854.49,0.006],[3854.5,0.017]]]
["binance-futures","ETHUSDT",1762101176436,[[3856.16,114.907],[3856.15,0.012],[3856.13,0.006],[3856.12,0.032],[3856.11,0.006]],[[3856.17,28.41],[3856.18,0.038],[3856.19,2.814],[3856.22,0.032],[3856.24,0.036]]]
["binance-futures","ETHUSDT",1762101224225,[[3854.5,6.758],[3854.49,0.018],[3854.47,0.008],[3854.46,0.006],[3854.44,0.032]],[[3854.51,65.443],[3854.52,0.05],[3854.53,0.018],[3854.54,0.649],[3854.55,0.013]]]
["binance-futures","ETHUSDT",1762101247920,[[3853.4,75.415],[3853.39,0.112],[3853.38,0.032],[3853.37,0.008],[3853.36,0.006]],[[3853.41,21.851],[3853.42,0.11],[3853.43,0.018],[3853.44,0.007],[3853.45,0.006]]]
["binance-futures","ETHUSDT",1762101287364,[[3853.76,99.425],[3853.75,0.018],[3853.73,0.006],[3853.72,0.032],[3853.71,1.773]],[[3853.77,20.481],[3853.78,0.031],[3853.83,0.049],[3853.85,0.014],[3853.86,0.011]]]
["binance-futures","ETHUSDT",1762101341231,[[3854.98,179.019],[3854.97,0.096],[3854.96,0.11],[3854.95,0.661],[3854.94,0.078]],[[3854.99,51.332],[3855.0,0.012],[3855.01,0.032],[3855.02,0.006],[3855.04,0.518]]]
["binance-futures","ETHUSDT",1762101388750,[[3855.78,0.659],[3855.77,0.006],[3855.76,0.518],[3855.74,0.038],[3855.7,0.017]],[[3855.79,112.976],[3855.8,0.054],[3855.83,0.006],[3855.84,0.006],[3855.85,0.038]]]
["binance-futures","ETHUSDT",1762101429396,[[3857.99,232.698],[3857.98,5.93],[3857.97,16.613],[3857.96,0.511],[3857.95,6.441]],[[3858.0,51.981],[3858.07,0.449],[3858.15,0.195],[3858.23,0.397],[3858.24,2.234]]]
["binance-futures","ETHUSDT",1762101439891,[[3856.8,59.793],[3856.79,1.274],[3856.78,0.531],[3856.77,0.748],[3856.74,0.548]],[[3856.81,11.337],[3856.82,0.075],[3856.83,0.032],[3856.84,0.006],[3856.85,0.006]]]
["binance-futures","ETHUSDT",1762101494856,[[3855.0,41.744],[3854.99,0.074],[3854.97,0.006],[3854.96,0.552],[3854.95,0.605]],[[3855.01,167.978],[3855.02,0.105],[3855.03,0.032],[3855.06,0.006],[3855.08,0.031]]]
["binance-futures","ETHUSDT",1762101539628,[[3854.22,181.459],[3854.21,2.634],[3854.2,0.011],[3854.18,0.487],[3854.16,0.048]],[[3854.23,42.685],[3854.24,0.03],[3854.25,0.032],[3854.26,0.018],[3854.28,0.006]]]
["binance-futures","ETHUSDT",1762101588168,[[3853.79,76.807],[3853.78,0.668],[3853.77,0.05],[3853.75,0.006],[3853.73,0.395]],[[3853.8,2.325],[3853.81,0.006],[3853.84,0.044],[3853.85,0.343],[3853.86,0.022]]]
["binance-futures","ETHUSDT",1762101605921,[[3853.87,14.667],[3853.86,0.018],[3853.85,0.006],[3853.83,0.144],[3853.67,0.006]],[[3853.88,85.215],[3853.89,0.072],[3853.92,0.662],[3853.93,0.032],[3853.94,2.007]]]
["binance-futures","ETHUSDT",1762101674038,[[3854.81,0.539],[3854.6,0.025],[3854.52,0.139],[3854.47,2.434],[3854.46,0.017]],[[3854.82,214.234],[3854.83,6.143],[3854.84,3.564],[3854.85,0.781],[3854.86,0.015]]]
["binance-futures","ETHUSDT",1762101695814,[[3855.77,191.763],[3855.76,2.441],[3855.75,0.032],[3855.72,2.963],[3855.68,0.27]],[[3855.78,71.952],[3855.79,0.018],[3855.8,0.073],[3855.82,0.051],[3855.83,0.042]]]
["binance-futures","ETHUSDT",1762101756116,[[3858.64,38.365],[3858.63,1.069],[3858.61,0.008],[3858.56,0.276],[3858.54,0.342]],[[3858.65,137.195],[3858.66,0.027],[3858.71,0.045],[3858.72,0.006],[3858.73,0.921]]]
["binance-futures","ETHUSDT",1762101780367,[[3859.27,83.418],[3859.26,0.044],[3859.24,1.265],[3859.23,8.014],[3859.22,0.093]],[[3859.28,30.954],[3859.29,0.044],[3859.32,0.006],[3859.36,0.05],[3859.4,0.032]]]
["binance-futures","ETHUSDT",1762101850361,[[3857.13,64.394],[3857.12,0.03],[3857.11,0.649],[3857.1,0.015],[3857.09,0.038]],[[3857.14,3.25],[3857.15,0.092],[3857.16,0.032],[3857.17,0.047],[3857.19,0.012]]]
["binance-futures","ETHUSDT",1762101878784,[[3858.79,7.129],[3858.78,0.018],[3858.76,0.032],[3858.75,0.01],[3858.74,0.006]],[[3858.8,63.035],[3858.81,0.748],[3858.84,0.147],[3858.85,0.097],[3858.89,0.03]]]
["binance-futures","ETHUSDT",1762101902073,[[3859.43,239.085],[3859.42,0.03],[3859.41,1.439],[3859.4,0.329],[3859.34,0.006]],[[3859.44,97.396],[3859.45,0.05],[3859.47,0.006],[3859.49,0.032],[3859.52,0.011]]]
["binance-futures","ETHUSDT",1762101956605,[[3856.15,5.548],[3856.14,0.291],[3856.13,2.336],[3856.12,0.267],[3856.11,0.238]],[[3856.16,174.241],[3856.17,0.814],[3856.18,0.171],[3856.2,0.012],[3856.24,0.006]]]
["binance-futures","ETHUSDT",1762102003644,[[3857.52,463.748],[3857.51,1.598],[3857.5,0.006],[3857.49,0.013],[3857.48,9.622]],[[3857.53,0.239],[3857.54,0.023],[3857.57,0.044],[3857.58,0.007],[3857.64,0.011]]]
["binance-futures","ETHUSDT",1762102047936,[[3858.87,135.334],[3858.86,0.168],[3858.85,0.182],[3858.84,0.291],[3858.83,0.119]],[[3858.88,59.777],[3858.89,0.035],[3858.9,0.017],[3858.92,0.442],[3858.93,1.043]]]
["binance-futures","ETHUSDT",1762102063420,[[3858.61,20.567],[3858.6,0.012],[3858.59,0.092],[3858.58,0.075],[3858.57,0.032]],[[3858.62,98.04],[3858.63,0.809],[3858.64,0.032],[3858.7,0.691],[3858.71,0.019]]]
["binance-futures","ETHUSDT",1762102130364,[[3858.97,1.913],[3858.96,0.006],[3858.95,0.006],[3858.94,1.958],[3858.93,0.032]],[[3858.98,79.491],[3858.99,0.16],[3859.0,0.069],[3859.01,1.179],[3859.02,7.03]]]
["binance-futures","ETHUSDT",1762102179456,[[3856.91,4.141],[3856.9,0.037],[3856.89,0.046],[3856.85,0.087],[3856.84,0.242]],[[3856.92,65.637],[3856.93,0.1],[3856.95,0.013],[3856.96,0.649],[3856.97,0.038]]]
["binance-futures","ETHUSDT",1762102250020,[[3856.7,65.609],[3856.69,0.006],[3856.66,0.593],[3856.65,0.013],[3856.64,0.102]],[[3856.71,60.865],[3856.72,0.309],[3856.74,0.291],[3856.75,0.032],[3856.8,0.609]]]
["binance-futures","ETHUSDT",1762102251470,[[3856.7,14.859],[3856.69,0.006],[3856.65,0.007],[3856.61,0.006],[3856.46,0.659]],[[3856.71,72.988],[3856.72,0.315],[3856.74,0.291],[3856.75,0.032],[3856.76,1.085]]]
["binance-futures","ETHUSDT",1762102306941,[[3856.2,31.468],[3856.19,0.106],[3856.16,0.006],[3856.15,0.392],[3856.05,2.148]],[[3856.21,65.819],[3856.22,0.145],[3856.24,0.006],[3856.3,0.038],[3856.31,0.006]]]
["binance-futures","ETHUSDT",1762102372908,[[3859.13,69.719],[3859.12,0.012],[3859.11,1.518],[3859.09,0.018],[3859.08,0.908]],[[3859.14,113.492],[3859.15,0.189],[3859.16,0.088],[3859.17,0.006],[3859.2,0.038]]]
["binance-futures","ETHUSDT",1762102426008,[[3859.18,40.27],[3859.17,0.062],[3859.14,0.291],[3859.13,0.297],[3859.11,0.006]],[[3859.19,61.505],[3859.2,0.194],[3859.21,0.006],[3859.25,0.686],[3859.27,1.053]]]
["binance-futures","ETHUSDT",1762102472155,[[3859.18,41.825],[3859.17,0.024],[3859.14,0.006],[3859.13,0.138],[3859.1,0.272]],[[3859.19,70.264],[3859.2,0.082],[3859.21,0.032],[3859.22,0.648],[3859.24,0.006]]]
["binance-futures","ETHUSDT",1762102501883,[[3859.99,98.738],[3859.98,1.205],[3859.97,0.511],[3859.95,0.559],[3859.93,0.536]],[[3860.0,67.074],[3860.01,0.141],[3860.02,0.047],[3860.03,0.032],[3860.04,0.006]]]
["binance-futures","ETHUSDT",1762102534036,[[3862.25,3.525],[3862.24,0.012],[3862.23,0.018],[3862.21,0.032]],[[3862.26,246.246],[3862.27,14.321],[3862.28,2.275],[3862.29,2.53],[3862.3,70.763]]]
["binance-futures","ETHUSDT",1762102612632,[[3862.28,101.093],[3862.27,2.519],[3862.26,10.491],[3862.24,2.108],[3862.23,0.045]],[[3862.29,74.31],[3862.3,0.104],[3862.32,0.006],[3862.33,0.006],[3862.35,1.068]]]
["binance-futures","ETHUSDT",1762102662824,[[3862.76,2.1],[3862.75,22.479],[3862.74,0.034],[3862.69,0.012],[3862.67,0.006]],[[3862.77,265.211],[3862.78,0.092],[3862.8,0.018],[3862.81,0.032],[3862.87,0.663]]]
["binance-futures","ETHUSDT",1762102696393,[[3863.01,15.074],[3863.0,58.728],[3862.96,0.051],[3862.89,3.435],[3862.88,0.061]],[[3863.02,159.651],[3863.03,0.012],[3863.04,0.013],[3863.06,0.116],[3863.07,0.098]]]
["binance-futures","ETHUSDT",1762102741628,[[3862.26,1.426],[3862.25,4.042],[3862.24,0.006],[3862.23,0.006],[3862.21,2.604]],[[3862.27,252.089],[3862.28,0.07],[3862.3,0.654],[3862.31,0.01],[3862.32,0.019]]]
["binance-futures","ETHUSDT",1762102795646,[[3862.75,188.924],[3862.74,0.029],[3862.73,0.038],[3862.72,0.013],[3862.7,0.012]],[[3862.76,77.921],[3862.77,0.059],[3862.79,0.008],[3862.8,0.006],[3862.81,0.032]]]
["binance-futures","ETHUSDT",1762102824986,[[3861.95,195.567],[3861.94,0.03],[3861.91,6.867],[3861.9,0.007],[3861.89,0.057]],[[3861.96,54.432],[3861.97,0.112],[3861.98,0.006],[3862.0,0.044],[3862.04,0.307]]]
["binance-futures","ETHUSDT",1762102865430,[[3861.11,21.566],[3861.1,0.024],[3861.09,0.032],[3861.08,0.006],[3861.06,0.122]],[[3861.12,100.373],[3861.13,0.182],[3861.14,0.032],[3861.15,0.657],[3861.16,3.043]]]
["binance-futures","ETHUSDT",1762102912476,[[3860.98,72.783],[3860.97,0.018],[3860.96,0.038],[3860.95,0.006],[3860.92,0.006]],[[3860.99,68.365],[3861.0,1.042],[3861.04,0.655],[3861.1,0.22],[3861.24,0.038]]]
["binance-futures","ETHUSDT",1762102955796,[[3859.53,71.183],[3859.52,5.948],[3859.51,0.006],[3859.49,0.038],[3859.47,1.479]],[[3859.54,98.797],[3859.55,0.782],[3859.57,1.006],[3859.58,0.038],[3859.59,0.031]]]
["binance-futures","ETHUSDT",1762103035340,[[3859.54,177.368],[3859.53,0.82],[3859.52,0.151],[3859.51,0.007],[3859.49,9.434]],[[3859.55,67.245],[3859.56,1.619],[3859.57,0.116],[3859.58,0.084],[3859.59,1.264]]]
["binance-futures","ETHUSDT",1762103038371,[[3859.71,229.243],[3859.7,2.46],[3859.69,0.466],[3859.68,0.667],[3859.66,0.006]],[[3859.72,5.008],[3859.73,0.006],[3859.74,0.006],[3859.75,0.006],[3859.77,0.878]]]
["binance-futures","ETHUSDT",1762103126646,[[3857.34,164.472],[3857.33,0.331],[3857.31,0.006],[3857.3,0.032],[3857.29,1.131]],[[3857.35,82.135],[3857.36,35.903],[3857.37,30.018],[3857.38,31.018],[3857.39,1.049]]]
["binance-futures","ETHUSDT",1762103158636,[[3858.37,186.44],[3858.36,0.03],[3858.35,0.006],[3858.33,2.508],[3858.32,24.566]],[[3858.38,0.27],[3858.39,0.012],[3858.4,0.012],[3858.46,0.524],[3858.47,0.187]]]
["binance-futures","ETHUSDT",1762103182833,[[3860.25,162.467],[3860.24,0.446],[3860.23,0.006],[3860.22,0.007],[3860.21,0.995]],[[3860.26,73.0],[3860.27,30.254],[3860.28,30.012],[3860.29,31.038],[3860.3,0.045]]]
["binance-futures","ETHUSDT",1762103234578,[[3858.2,232.443],[3858.19,15.438],[3858.18,0.157],[3858.16,1.106],[3858.15,0.032]],[[3858.21,48.152],[3858.22,0.012],[3858.25,0.032],[3858.27,0.144],[3858.28,0.024]]]
["binance-futures","ETHUSDT",1762103270556,[[3859.22,78.363],[3859.21,0.03],[3859.2,0.006],[3859.18,0.013],[3858.93,0.277]],[[3859.23,113.354],[3859.24,0.096],[3859.27,1.146],[3859.28,0.038],[3859.29,0.056]]]
["binance-futures","ETHUSDT",1762103349095,[[3858.38,2.504],[3858.37,0.018],[3858.36,0.006],[3858.35,0.032],[3858.33,0.012]],[[3858.39,263.766],[3858.4,0.739],[3858.42,2.881],[3858.44,3.225],[3858.49,0.011]]]
["binance-futures","ETHUSDT",1762103355171,[[3858.99,160.705],[3858.98,0.024],[3858.95,0.038],[3858.92,0.011],[3858.9,0.994]],[[3859.0,142.212],[3859.01,0.012],[3859.03,6.346],[3859.04,0.032],[3859.05,0.006]]]
["binance-futures","ETHUSDT",1762103449993,[[3857.95,293.157],[3857.94,0.03],[3857.93,0.151],[3857.91,0.006],[3857.9,2.569]],[[3857.96,6.674],[3857.97,0.05],[3857.98,0.007],[3858.0,0.029],[3858.01,0.31]]]
["binance-futures","ETHUSDT",1762103477040,[[3859.03,211.143],[3859.02,0.568],[3859.01,0.686],[3859.0,0.272],[3858.99,1.324]],[[3859.04,2.325],[3859.05,0.373],[3859.06,0.006],[3859.08,0.102],[3859.09,0.084]]]
["binance-futures","ETHUSDT",1762103523452,[[3859.13,1.595],[3859.12,0.271],[3858.9,0.35],[3858.89,3.122],[3858.88,0.259]],[[3859.14,274.789],[3859.15,19.638],[3859.16,0.698],[3859.2,12.519],[3859.21,5.064]]]
["binance-futures","ETHUSDT",1762103553622,[[3858.21,76.714],[3858.2,0.05],[3858.18,2.647],[3858.17,2.621],[3858.16,0.038]],[[3858.22,85.154],[3858.23,0.788],[3858.24,0.006],[3858.25,1.0],[3858.27,0.173]]]
["binance-futures","ETHUSDT",1762103612163,[[3857.82,100.775],[3857.81,0.068],[3857.78,0.687],[3857.76,0.033],[3857.75,0.023]],[[3857.83,30.63],[3857.84,0.841],[3857.85,0.012],[3857.86,26.144],[3857.88,0.628]]]
["binance-futures","ETHUSDT",1762103663835,[[3856.98,79.839],[3856.97,3.33],[3856.96,1.041],[3856.95,0.032],[3856.94,0.062]],[[3856.99,61.449],[3857.0,0.253],[3857.01,1.055],[3857.02,1.65],[3857.03,0.524]]]
["binance-futures","ETHUSDT",1762103752981,[[3857.48,203.002],[3857.47,5.908],[3857.46,0.249],[3857.44,0.116],[3857.3,0.006]],[[3857.49,50.396],[3857.5,1.166],[3857.54,0.649],[3857.55,0.017],[3857.59,0.006]]]
["binance-futures","ETHUSDT",1762103797717,[[3858.99,0.914],[3858.98,0.307],[3858.97,0.006],[3858.96,0.007],[3858.95,0.671]],[[3859.0,242.451],[3859.01,7.605],[3859.02,0.006],[3859.03,2.56],[3859.05,1.061]]]
["binance-futures","ETHUSDT",1762103808119,[[3857.99,1.493],[3857.98,0.017],[3857.95,1.803],[3857.94,0.03],[3857.92,0.017]],[[3858.0,7.298],[3858.01,6.97],[3858.02,23.484],[3858.03,23.357],[3858.04,19.093]]]
["binance-futures","ETHUSDT",1762103877215,[[3858.94,234.876],[3858.93,17.533],[3858.92,2.513],[3858.91,0.032],[3858.9,2.501]],[[3858.95,1.055],[3858.96,2.03],[3858.97,0.032],[3858.98,0.006],[3859.0,0.152]]]
["binance-futures","ETHUSDT",1762103929834,[[3855.48,65.635],[3855.47,1.79],[3855.46,0.209],[3855.45,0.695],[3855.44,0.054]],[[3855.49,45.238],[3855.5,5.82],[3855.51,0.006],[3855.52,1.038],[3855.53,1.037]]]
["binance-futures","ETHUSDT",1762103973236,[[3853.26,51.679],[3853.25,0.495],[3853.24,0.032],[3853.22,0.626],[3853.21,0.649]],[[3853.27,75.603],[3853.28,0.764],[3853.29,0.224],[3853.3,1.0],[3853.31,0.006]]]
["binance-futures","ETHUSDT",1762103994602,[[3853.67,31.175],[3853.66,0.086],[3853.64,0.006],[3853.61,0.006],[3853.59,0.011]],[[3853.68,74.244],[3853.69,0.164],[3853.7,0.117],[3853.71,1.649],[3853.72,0.076]]]
["binance-futures","ETHUSDT",1762104035196,[[3854.13,58.841],[3854.12,0.05],[3854.11,0.006],[3854.1,0.106],[3854.07,0.032]],[[3854.14,28.703],[3854.15,0.201],[3854.16,0.012],[3854.17,0.014],[3854.18,0.006]]]
["binance-futures","ETHUSDT",1762104082073,[[3853.44,109.426],[3853.43,0.068],[3853.42,0.649],[3853.41,1.241],[3853.4,0.056]],[[3853.45,2.026],[3853.46,0.105],[3853.48,0.259],[3853.5,0.011],[3853.53,1.265]]]
["binance-futures","ETHUSDT",1762104154104,[[3853.72,46.842],[3853.71,0.05],[3853.7,0.376],[3853.69,0.957],[3853.68,0.51]],[[3853.73,198.643],[3853.74,3.393],[3853.75,0.791],[3853.77,0.045],[3853.84,0.082]]]
["binance-futures","ETHUSDT",1762104187440,[[3853.91,85.284],[3853.9,0.73],[3853.88,0.259],[3853.87,0.359],[3853.86,0.285]],[[3853.92,10.16],[3853.93,0.548],[3853.95,1.0],[3853.96,0.284],[3853.97,0.038]]]
["binance-futures","ETHUSDT",1762104245292,[[3855.99,14.823],[3855.98,0.233],[3855.97,0.265],[3855.96,0.006],[3855.95,0.032]],[[3856.0,217.405],[3856.01,0.098],[3856.02,0.007],[3856.04,5.486],[3856.05,0.059]]]
["binance-futures","ETHUSDT",1762104274057,[[3857.99,72.606],[3857.98,11.635],[3857.97,0.006],[3857.96,0.259],[3857.94,0.006]],[[3858.0,32.759],[3858.01,0.16],[3858.04,0.032],[3858.06,0.436],[3858.12,0.006]]]
["binance-futures","ETHUSDT",1762104299606,[[3859.7,215.575],[3859.69,62.462],[3859.68,3.227],[3859.67,31.893],[3859.66,0.03]],[[3859.71,1.044],[3859.72,0.038],[3859.73,0.021],[3859.75,0.236],[3859.76,0.096]]]
["binance-futures","ETHUSDT",1762104356976,[[3858.21,8.795],[3858.2,0.368],[3858.19,0.11],[3858.18,1.084],[3858.16,0.006]],[[3858.22,91.627],[3858.23,0.347],[3858.24,0.018],[3858.25,0.043],[3858.26,0.648]]]
["binance-futures","ETHUSDT",1762104391728,[[3858.62,32.836],[3858.61,0.292],[3858.6,1.914],[3858.59,1.092],[3858.56,0.136]],[[3858.63,76.085],[3858.64,0.235],[3858.66,0.006],[3858.67,0.006],[3858.68,0.391]]]
["binance-futures","ETHUSDT",1762104472666,[[3859.99,14.449],[3859.98,0.036],[3859.97,0.26],[3859.96,1.006],[3859.95,0.032]],[[3860.0,111.191],[3860.01,0.914],[3860.02,2.774],[3860.04,3.136],[3860.05,0.648]]]
["binance-futures","ETHUSDT",1762104526176,[[3858.81,72.623],[3858.8,0.036],[3858.79,0.047],[3858.78,1.038],[3858.77,0.046]],[[3858.82,171.922],[3858.83,0.273],[3858.84,0.013],[3858.85,0.032],[3858.87,0.648]]]
["binance-futures","ETHUSDT",1762104558675,[[3857.89,85.119],[3857.88,0.068],[3857.87,0.648],[3857.85,0.478],[3857.84,0.681]],[[3857.9,16.187],[3857.91,0.235],[3857.92,0.038],[3857.93,0.006],[3857.94,0.006]]]
["binance-futures","ETHUSDT",1762104610180,[[3857.55,14.132],[3857.54,0.008],[3857.52,0.006],[3857.51,1.076],[3857.48,0.006]],[[3857.56,444.146],[3857.57,22.037],[3857.58,0.006],[3857.59,0.434],[3857.6,167.581]]]
["binance-futures","ETHUSDT",1762104663068,[[3856.01,41.929],[3856.0,61.226],[3855.97,0.006],[3855.96,1.218],[3855.95,0.008]],[[3856.02,206.734],[3856.03,0.825],[3856.05,0.006],[3856.06,0.038],[3856.1,0.378]]]
["binance-futures","ETHUSDT",1762104730148,[[3854.64,1.023],[3854.63,0.042],[3854.61,0.685],[3854.6,0.038],[3854.56,0.138]],[[3854.65,90.255],[3854.66,0.056],[3854.69,1.58],[3854.7,0.628],[3854.71,0.309]]]
["binance-futures","ETHUSDT",1762104735641,[[3854.42,20.225],[3854.41,0.018],[3854.4,0.168],[3854.38,0.038],[3854.37,0.006]],[[3854.43,159.652],[3854.44,0.189],[3854.45,0.012],[3854.46,1.039],[3854.48,0.038]]]
["binance-futures","ETHUSDT",1762104807347,[[3855.18,52.425],[3855.17,0.018],[3855.16,0.104],[3855.14,0.006],[3855.12,0.044]],[[3855.19,50.302],[3855.2,0.14],[3855.23,0.534],[3855.24,0.291],[3855.29,2.379]]]
["binance-futures","ETHUSDT",1762104848640,[[3852.55,18.327],[3852.54,0.032],[3852.53,1.074],[3852.52,0.082],[3852.51,0.012]],[[3852.56,242.402],[3852.57,0.183],[3852.6,0.32],[3852.62,0.673],[3852.64,0.018]]]
["binance-futures","ETHUSDT",1762104895668,[[3851.53,61.183],[3851.52,0.024],[3851.51,0.006],[3851.49,0.045],[3851.48,0.656]],[[3851.54,5.393],[3851.55,0.115],[3851.57,1.006],[3851.64,0.55],[3851.65,0.04]]]
["binance-futures","ETHUSDT",1762104916778,[[3852.29,78.367],[3852.28,0.552],[3852.27,0.145],[3852.26,0.018],[3852.24,0.012]],[[3852.3,50.922],[3852.31,0.167],[3852.32,0.259],[3852.37,0.032],[3852.38,0.011]]]
["binance-futures","ETHUSDT",1762104949973,[[3852.0,0.961],[3851.99,0.05],[3851.95,0.006],[3851.9,0.017],[3851.64,0.505]],[[3852.01,284.382],[3852.02,0.067],[3852.03,1.591],[3852.04,0.006],[3852.05,0.006]]]
["binance-futures","ETHUSDT",1762105006764,[[3852.62,14.254],[3852.61,0.018],[3852.6,0.006],[3852.59,0.006],[3852.58,0.032]],[[3852.63,58.45],[3852.64,0.119],[3852.66,1.013],[3852.67,2.14],[3852.68,1.076]]]
["binance-futures","ETHUSDT",1762105030038,[[3852.72,153.299],[3852.71,29.695],[3852.7,7.581],[3852.69,1.017],[3852.68,0.006]],[[3852.73,0.349],[3852.74,0.044],[3852.75,0.007],[3852.78,0.032],[3852.8,0.329]]]
["binance-futures","ETHUSDT",1762105097553,[[3853.46,32.043],[3853.45,0.081],[3853.44,0.032],[3853.42,0.006],[3853.4,0.007]],[[3853.47,281.464],[3853.48,0.619],[3853.49,0.26],[3853.5,0.039],[3853.51,0.006]]]
["binance-futures","ETHUSDT",1762105145331,[[3853.29,48.323],[3853.28,0.156],[3853.27,0.582],[3853.26,1.026],[3853.25,0.038]],[[3853.3,61.651],[3853.31,0.525],[3853.32,0.012],[3853.33,1.023],[3853.35,0.056]]]
["binance-futures","ETHUSDT",1762105201216,[[3853.99,49.809],[3853.98,0.049],[3853.97,0.574],[3853.96,1.265],[3853.94,0.006]],[[3854.0,34.281],[3854.01,0.745],[3854.03,0.032],[3854.06,0.387],[3854.07,1.309]]]
["binance-futures","ETHUSDT",1762105228211,[[3853.4,61.202],[3853.39,0.705],[3853.38,0.61],[3853.37,1.0],[3853.36,0.006]],[[3853.41,103.715],[3853.42,0.078],[3853.43,0.408],[3853.44,0.531],[3853.45,0.038]]]
["binance-futures","ETHUSDT",1762105266253,[[3852.04,34.211],[3852.03,0.012],[3852.02,0.138],[3852.01,0.012],[3852.0,1.405]],[[3852.05,127.139],[3852.06,0.183],[3852.07,0.128],[3852.13,0.687],[3852.14,0.789]]]
["binance-futures","ETHUSDT",1762105313444,[[3852.57,11.635],[3852.56,0.056],[3852.55,0.151],[3852.53,0.006],[3852.52,1.032]],[[3852.58,76.259],[3852.59,1.474],[3852.6,5.531],[3852.61,1.032],[3852.62,1.044]]]
["binance-futures","ETHUSDT",1762105347421,[[3852.16,2.565],[3852.15,1.429],[3852.14,2.146],[3852.13,2.285],[3852.12,1.164]],[[3852.17,79.94],[3852.18,5.964],[3852.19,10.122],[3852.2,1.649],[3852.21,1.076]]]
["binance-futures","ETHUSDT",1762105424076,[[3854.06,128.485],[3854.05,0.012],[3854.04,0.183],[3854.03,1.26],[3854.02,0.006]],[[3854.07,17.569],[3854.08,0.148],[3854.09,0.301],[3854.1,1.056],[3854.11,0.006]]]
["binance-futures","ETHUSDT",1762105426616,[[3854.26,134.347],[3854.25,0.024],[3854.24,0.145],[3854.23,0.83],[3854.22,2.736]],[[3854.27,95.201],[3854.28,0.024],[3854.3,0.006],[3854.32,0.006],[3854.34,1.409]]]
["binance-futures","ETHUSDT",1762105522188,[[3854.49,23.902],[3854.48,0.556],[3854.46,1.0],[3854.45,0.038],[3854.34,0.351]],[[3854.5,81.163],[3854.51,0.156],[3854.52,0.286],[3854.53,0.012],[3854.54,0.087]]]
["binance-futures","ETHUSDT",1762105555882,[[3854.02,76.503],[3854.01,0.068],[3854.0,0.209],[3853.99,1.0],[3853.97,0.836]],[[3854.03,153.152],[3854.04,0.526],[3854.05,0.333],[3854.06,0.006],[3854.07,0.013]]]
["binance-futures","ETHUSDT",1762105596336,[[3854.32,1.305],[3854.29,1.038],[3854.24,0.536],[3854.22,0.666],[3854.2,0.011]],[[3854.33,242.599],[3854.34,13.475],[3854.35,0.673],[3854.37,2.57],[3854.38,2.662]]]
["binance-futures","ETHUSDT",1762105622458,[[3855.12,192.002],[3855.11,7.417],[3855.1,0.185],[3855.09,0.186],[3855.08,43.323]],[[3855.13,54.1],[3855.14,0.401],[3855.15,0.043],[3855.16,0.024],[3855.2,0.081]]]
["binance-futures","ETHUSDT",1762105666062,[[3853.4,55.076],[3853.39,0.031],[3853.37,0.032],[3853.19,0.674],[3853.01,6.908]],[[3853.41,250.116],[3853.42,0.018],[3853.43,0.376],[3853.44,4.779],[3853.45,0.006]]]
["binance-futures","ETHUSDT",1762105728456,[[3852.75,43.681],[3852.74,0.012],[3852.73,0.145],[3852.72,0.006],[3852.71,0.038]],[[3852.76,112.398],[3852.77,0.124],[3852.8,0.494],[3852.81,0.661],[3852.82,0.038]]]
["binance-futures","ETHUSDT",1762105771704,[[3852.41,15.202],[3852.4,0.024],[3852.37,0.038],[3852.36,0.655],[3852.34,0.011]],[[3852.42,70.264],[3852.43,1.692],[3852.44,0.556],[3852.46,0.006],[3852.5,0.017]]]
["binance-futures","ETHUSDT",1762105824074,[[3852.37,169.426],[3852.36,13.193],[3852.35,0.18],[3852.33,2.589],[3852.24,0.569]],[[3852.38,1.93],[3852.39,0.856],[3852.4,0.023],[3852.41,0.165],[3852.42,0.038]]]
["binance-futures","ETHUSDT",1762105860888,[[3852.0,77.014],[3851.99,2.05],[3851.98,0.25],[3851.97,0.006],[3851.96,0.65]],[[3852.01,20.144],[3852.02,0.167],[3852.03,0.061],[3852.04,1.006],[3852.05,0.038]]]
["binance-futures","ETHUSDT",1762105906836,[[3850.2,104.244],[3850.19,0.024],[3850.18,15.032],[3850.17,0.746],[3850.16,0.057]],[[3850.21,9.256],[3850.22,0.385],[3850.23,0.042],[3850.26,0.038],[3850.28,0.259]]]
["binance-futures","ETHUSDT",1762105954060,[[3849.29,13.407],[3849.28,0.018],[3849.25,0.007],[3849.24,0.56],[3849.21,0.006]],[[3849.3,239.586],[3849.31,2.356],[3849.32,5.223],[3849.33,0.006],[3849.36,0.038]]]
["binance-futures","ETHUSDT",1762105978524,[[3849.59,160.88],[3849.58,0.044],[3849.57,0.006],[3849.55,34.881],[3849.54,30.727]],[[3849.6,15.395],[3849.61,0.012],[3849.68,1.304],[3849.72,0.013],[3849.76,0.265]]]
["binance-futures","ETHUSDT",1762106020968,[[3849.86,113.552],[3849.85,0.694],[3849.84,0.163],[3849.82,0.006],[3849.8,0.006]],[[3849.87,11.818],[3849.88,0.042],[3849.89,0.526],[3849.9,0.064],[3849.91,0.006]]]
["binance-futures","ETHUSDT",1762106097558,[[3853.71,42.63],[3853.7,0.017],[3853.69,0.044],[3853.68,0.006],[3853.67,0.006]],[[3853.72,137.365],[3853.73,0.054],[3853.74,5.627],[3853.75,0.106],[3853.76,0.006]]]
["binance-futures","ETHUSDT",1762106147587,[[3853.26,58.334],[3853.25,0.03],[3853.23,0.032],[3853.21,0.655],[3853.19,0.145]],[[3853.27,64.828],[3853.28,0.885],[3853.29,0.013],[3853.3,0.595],[3853.31,0.15]]]
["binance-futures","ETHUSDT",1762106183856,[[3854.1,113.672],[3854.09,1.478],[3854.08,0.08],[3854.07,1.0],[3854.06,0.006]],[[3854.11,66.241],[3854.12,0.099],[3854.13,0.16],[3854.14,0.132],[3854.15,0.038]]]
["binance-futures","ETHUSDT",1762106225976,[[3855.23,65.5],[3855.22,0.018],[3855.2,0.06],[3855.19,0.607],[3855.18,0.806]],[[3855.24,151.997],[3855.25,0.127],[3855.26,0.007],[3855.29,0.038],[3855.53,0.727]]]
["binance-futures","ETHUSDT",1762106287776,[[3855.0,104.487],[3854.97,1.006],[3854.82,0.382],[3854.8,0.53],[3854.76,0.346]],[[3855.01,258.584],[3855.02,0.152],[3855.03,1.183],[3855.04,0.007],[3855.05,0.024]]]
["binance-futures","ETHUSDT",1762106350393,[[3856.2,3.723],[3856.19,0.065],[3856.17,1.0],[3856.16,0.038],[3856.15,0.006]],[[3856.21,83.06],[3856.22,0.283],[3856.23,0.007],[3856.24,0.038],[3856.25,0.219]]]
["binance-futures","ETHUSDT",1762106381783,[[3856.38,75.966],[3856.37,0.213],[3856.36,1.734],[3856.35,1.021],[3856.34,0.038]],[[3856.39,19.473],[3856.4,0.316],[3856.41,0.012],[3856.43,0.05],[3856.64,0.414]]]
["binance-futures","ETHUSDT",1762106426075,[[3856.47,67.166],[3856.46,0.044],[3856.45,0.013],[3856.4,0.019],[3856.39,3.345]],[[3856.48,250.436],[3856.49,0.042],[3856.5,0.006],[3856.51,0.032],[3856.52,0.031]]]
["binance-futures","ETHUSDT",1762106504961,[[3855.94,135.692],[3855.93,3.011],[3855.92,0.698],[3855.91,10.319],[3855.9,9.137]],[[3855.95,129.389],[3855.96,0.036],[3856.0,0.018],[3856.03,0.011],[3856.06,0.011]]]
["binance-futures","ETHUSDT",1762106529276,[[3855.34,42.956],[3855.33,0.166],[3855.31,1.006],[3855.3,0.736],[3855.28,0.006]],[[3855.35,91.457],[3855.36,0.107],[3855.37,0.661],[3855.39,0.032],[3855.41,1.62]]]
["binance-futures","ETHUSDT",1762106620465,[[3855.59,146.403],[3855.58,2.013],[3855.57,2.444],[3855.56,1.006],[3855.55,0.006]],[[3855.6,71.189],[3855.61,0.062],[3855.62,0.519],[3855.63,0.05],[3855.64,0.038]]]
["binance-futures","ETHUSDT",1762106648359,[[3855.44,0.356],[3855.43,0.044],[3855.42,0.291],[3855.41,0.006],[3855.4,0.259]],[[3855.45,250.171],[3855.46,0.012],[3855.47,0.649],[3855.48,0.012],[3855.49,0.032]]]
["binance-futures","ETHUSDT",1762106708388,[[3856.18,26.775],[3856.17,0.024],[3856.16,0.032],[3856.15,1.006],[3856.13,0.017]],[[3856.19,225.848],[3856.2,0.199],[3856.21,0.032],[3856.24,0.006],[3856.25,0.032]]]
["binance-futures","ETHUSDT",1762106726952,[[3856.18,45.272],[3856.17,1.204],[3856.16,0.532],[3856.15,1.006],[3856.12,0.051]],[[3856.19,63.421],[3856.2,8.898],[3856.21,0.044],[3856.22,0.045],[3856.23,0.006]]]
["binance-futures","ETHUSDT",1762106771616,[[3858.44,6.718],[3858.43,1.335],[3858.41,0.006],[3858.4,0.028],[3858.39,0.038]],[[3858.45,151.414],[3858.46,43.244],[3858.47,30.162],[3858.48,38.02],[3858.49,0.512]]]
["binance-futures","ETHUSDT",1762106828594,[[3857.43,155.053],[3857.42,1.587],[3857.41,0.11],[3857.4,0.035],[3857.39,0.016]],[[3857.44,1.013],[3857.45,0.012],[3857.46,0.266],[3857.47,0.006],[3857.49,1.056]]]
["binance-futures","ETHUSDT",1762106892431,[[3859.5,5.339],[3859.49,0.407],[3859.47,1.006],[3859.46,0.038],[3859.45,0.006]],[[3859.51,212.244],[3859.52,2.632],[3859.53,5.978],[3859.54,4.989],[3859.55,0.406]]]
["binance-futures","ETHUSDT",1762106938080,[[3857.99,50.095],[3857.98,1.914],[3857.97,0.006],[3857.96,1.0],[3857.95,0.279]],[[3858.0,110.575],[3858.01,0.02],[3858.02,0.303],[3858.03,0.696],[3858.04,0.649]]]
["binance-futures","ETHUSDT",1762106994163,[[3857.9,241.373],[3857.89,0.292],[3857.88,0.024],[3857.87,1.032],[3857.85,0.052]],[[3857.91,56.581],[3857.92,0.018],[3857.94,0.014],[3857.95,0.038],[3858.01,0.029]]]
["binance-futures","ETHUSDT",1762107019097,[[3858.69,62.787],[3858.68,0.215],[3858.67,0.408],[3858.66,1.006],[3858.64,0.052]],[[3858.7,94.982],[3858.71,0.096],[3858.72,0.091],[3858.74,0.68],[3858.75,0.006]]]
["binance-futures","ETHUSDT",1762107064547,[[3860.07,69.961],[3860.06,0.03],[3860.05,1.221],[3860.04,1.044],[3860.03,0.006]],[[3860.08,96.958],[3860.09,1.162],[3860.1,0.032],[3860.11,0.648],[3860.14,1.168]]]
["binance-futures","ETHUSDT",1762107139732,[[3857.69,34.399],[3857.68,3.313],[3857.66,1.812],[3857.64,0.622],[3857.62,0.03]],[[3857.7,90.626],[3857.71,1.207],[3857.73,0.006],[3857.74,0.038],[3857.76,0.022]]]
["binance-futures","ETHUSDT",1762107147276,[[3857.95,179.416],[3857.94,9.516],[3857.93,3.183],[3857.92,13.259],[3857.91,0.018]],[[3857.96,2.032],[3857.97,0.012],[3857.99,0.032],[3858.0,1.277],[3858.02,0.006]]]
["binance-futures","ETHUSDT",1762107193344,[[3857.69,3.271],[3857.62,0.012],[3857.61,0.038],[3857.6,0.271],[3857.59,0.26]],[[3857.7,247.68],[3857.71,0.582],[3857.72,0.006],[3857.74,0.032],[3857.75,2.56]]]
["binance-futures","ETHUSDT",1762107259511,[[3855.98,8.822],[3855.97,0.135],[3855.95,1.014],[3855.94,4.042],[3855.93,1.358]],[[3855.99,137.77],[3856.0,100.901],[3856.01,0.018],[3856.02,0.655],[3856.04,0.038]]]
["binance-futures","ETHUSDT",1762107314485,[[3854.18,25.035],[3854.17,0.044],[3854.16,0.034],[3854.13,0.091],[3854.11,0.092]],[[3854.19,243.381],[3854.2,3.921],[3854.21,0.084],[3854.22,0.681],[3854.24,0.006]]]
["binance-futures","ETHUSDT",1762107341292,[[3855.65,95.097],[3855.64,0.018],[3855.61,0.032],[3855.6,0.018],[3855.59,0.267]],[[3855.66,155.472],[3855.67,0.03],[3855.68,0.822],[3855.71,0.097],[3855.72,0.045]]]
["binance-futures","ETHUSDT",1762107380033,[[3854.56,58.123],[3854.55,0.326],[3854.54,0.188],[3854.53,0.427],[3854.52,5.478]],[[3854.57,12.58],[3854.58,1.93],[3854.59,0.038],[3854.6,1.0],[3854.61,0.006]]]
["binance-futures","ETHUSDT",1762107446040,[[3853.82,47.954],[3853.81,0.157],[3853.8,0.114],[3853.79,0.13],[3853.75,0.044]],[[3853.83,228.629],[3853.84,1.588],[3853.86,0.967],[3853.88,1.338],[3853.89,0.054]]]
["binance-futures","ETHUSDT",1762107476469,[[3854.05,372.825],[3854.04,0.276],[3854.02,2.084],[3854.0,0.667],[3853.99,0.354]],[[3854.06,41.731],[3854.07,0.032],[3854.1,0.038],[3854.11,0.006],[3854.14,0.055]]]
["binance-futures","ETHUSDT",1762107551301,[[3858.7,60.015],[3858.69,0.15],[3858.68,0.032],[3858.67,0.006],[3858.64,0.038]],[[3858.71,221.412],[3858.72,0.058],[3858.73,0.137],[3858.76,0.032],[3858.77,0.078]]]
["binance-futures","ETHUSDT",1762107574428,[[3859.21,38.81],[3859.2,0.065],[3859.19,0.274],[3859.18,1.038],[3859.17,0.06]],[[3859.22,130.82],[3859.23,9.025],[3859.24,0.036],[3859.25,1.4],[3859.28,0.038]]]
["binance-futures","ETHUSDT",1762107651696,[[3859.64,2.297],[3859.63,0.411],[3859.62,0.648],[3859.61,0.006],[3859.6,0.297]],[[3859.65,187.149],[3859.66,2.988],[3859.67,8.866],[3859.68,0.012],[3859.7,0.006]]]
["binance-futures","ETHUSDT",1762107673884,[[3860.12,82.862],[3860.11,0.153],[3860.1,0.035],[3860.09,1.039],[3860.08,0.055]],[[3860.13,47.7],[3860.14,1.313],[3860.15,0.009],[3860.16,0.038],[3860.18,1.53]]]
["binance-futures","ETHUSDT",1762107734213,[[3858.94,174.351],[3858.93,0.099],[3858.92,1.746],[3858.91,14.973],[3858.9,2.517]],[[3858.95,18.695],[3858.96,0.312],[3858.98,0.518],[3858.99,0.006],[3859.02,0.032]]]
["binance-futures","ETHUSDT",1762107786552,[[3859.35,7.858],[3859.34,0.133],[3859.33,0.291],[3859.32,0.006],[3859.29,0.055]],[[3859.36,70.242],[3859.37,0.08],[3859.39,17.285],[3859.4,0.17],[3859.41,0.654]]]
["binance-futures","ETHUSDT",1762107853236,[[3859.06,59.338],[3859.05,0.115],[3859.03,0.032],[3859.01,0.006],[3859.0,0.02]],[[3859.07,60.663],[3859.08,0.127],[3859.09,0.006],[3859.1,8.341],[3859.11,0.032]]]
["binance-futures","ETHUSDT",1762107921031,[[3857.55,29.061],[3857.54,0.745],[3857.5,0.036],[3857.49,0.068],[3857.47,0.023]],[[3857.56,201.541],[3857.57,0.092],[3857.58,0.285],[3857.59,0.821],[3857.6,0.278]]]
["binance-futures","ETHUSDT",1762107923001,[[3857.17,16.9],[3857.16,0.087],[3857.12,0.006],[3857.09,0.012],[3857.05,0.068]],[[3857.18,268.418],[3857.19,0.176],[3857.2,0.062],[3857.21,8.649],[3857.22,0.255]]]
["binance-futures","ETHUSDT",1762108014195,[[3857.48,68.632],[3857.47,4.399],[3857.46,0.017],[3857.45,10.712],[3857.44,0.123]],[[3857.49,29.709],[3857.5,0.165],[3857.52,1.0],[3857.53,0.006],[3857.78,0.017]]]
["binance-futures","ETHUSDT",1762108057428,[[3857.97,97.992],[3857.96,3.738],[3857.95,0.012],[3857.93,0.322],[3857.92,0.55]],[[3857.98,32.09],[3857.99,0.116],[3858.0,0.05],[3858.01,1.013],[3858.02,1.037]]]
["binance-futures","ETHUSDT",1762108112633,[[3858.01,48.906],[3858.0,9.138],[3857.98,4.205],[3857.97,7.081],[3857.93,7.724]],[[3858.02,66.302],[3858.03,0.262],[3858.04,6.538],[3858.05,1.649],[3858.06,1.037]]]
["binance-futures","ETHUSDT",1762108147661,[[3859.13,50.334],[3859.12,0.147],[3859.11,0.006],[3859.09,0.044],[3859.05,0.011]],[[3859.14,121.497],[3859.15,32.593],[3859.16,30.051],[3859.17,30.071],[3859.18,0.044]]]
["binance-futures","ETHUSDT",1762108202821,[[3858.17,7.661],[3858.16,0.068],[3858.15,0.007],[3858.14,0.018],[3858.11,0.05]],[[3858.18,380.788],[3858.19,47.08],[3858.2,29.946],[3858.21,29.844],[3858.22,0.006]]]
["binance-futures","ETHUSDT",1762108254468,[[3859.29,138.94],[3859.28,0.086],[3859.27,0.036],[3859.26,0.006],[3859.25,0.038]],[[3859.3,38.254],[3859.31,0.108],[3859.33,0.008],[3859.34,0.055],[3859.35,0.021]]]
["binance-futures","ETHUSDT",1762108309914,[[3860.87,203.974],[3860.86,0.024],[3860.85,0.006],[3860.84,2.582],[3860.83,2.585]],[[3860.88,45.022],[3860.89,0.006],[3860.9,0.049],[3860.91,0.014],[3860.93,0.051]]]
["binance-futures","ETHUSDT",1762108316416,[[3860.98,81.263],[3860.97,0.108],[3860.96,0.264],[3860.95,1.006],[3860.92,0.006]],[[3860.99,72.846],[3861.0,23.24],[3861.01,0.014],[3861.02,0.038],[3861.03,0.006]]]
["binance-futures","ETHUSDT",1762108403840,[[3861.19,62.571],[3861.18,0.086],[3861.15,0.032],[3861.12,0.006],[3861.1,0.072]],[[3861.2,138.436],[3861.21,0.013],[3861.22,0.703],[3861.23,0.076],[3861.24,0.276]]]
["binance-futures","ETHUSDT",1762108443463,[],[[3859.77,317.972],[3859.78,4.867],[3859.79,21.719],[3859.8,37.839],[3859.81,165.284]]]
["binance-futures","ETHUSDT",1762108494476,[[3859.92,81.094],[3859.91,0.129],[3859.9,1.966],[3859.89,1.648],[3859.88,0.038]],[[3859.93,9.396],[3859.94,0.207],[3859.95,0.032],[3859.96,0.006],[3859.97,0.006]]]
["binance-futures","ETHUSDT",1762108524174,[[3860.48,203.91],[3860.47,0.018],[3860.46,0.032],[3860.42,6.663],[3860.39,25.753]],[[3860.49,119.696],[3860.5,61.983],[3860.51,0.006],[3860.55,0.007],[3860.59,1.394]]]
["binance-futures","ETHUSDT",1762108565776,[[3860.51,22.116],[3860.5,0.082],[3860.48,1.045],[3860.46,0.006],[3860.43,0.011]],[[3860.52,106.955],[3860.53,0.759],[3860.55,0.116],[3860.56,0.032],[3860.57,0.026]]]
["binance-futures","ETHUSDT",1762108601232,[[3859.37,83.08],[3859.36,1.49],[3859.35,0.434],[3859.34,1.627],[3859.33,4.301]],[[3859.38,80.256],[3859.39,3.803],[3859.4,0.253],[3859.41,0.042],[3859.43,1.006]]]
["binance-futures","ETHUSDT",1762108689821,[[3863.8,36.327],[3863.79,0.024],[3863.77,0.006],[3863.76,0.032],[3863.75,0.006]],[[3863.81,54.252],[3863.82,0.007],[3863.84,1.457],[3863.85,0.012],[3863.88,0.654]]]
["binance-futures","ETHUSDT",1762108730120,[[3863.0,39.443],[3862.98,0.006],[3862.97,2.624],[3862.96,0.006],[3862.93,0.043]],[[3863.01,83.211],[3863.02,0.056],[3863.03,0.776],[3863.04,0.006],[3863.06,1.944]]]
["binance-futures","ETHUSDT",1762108733388,[[3862.93,8.271],[3862.92,0.03],[3862.91,1.335],[3862.89,0.006],[3862.88,0.044]],[[3862.94,81.213],[3862.95,0.624],[3862.96,0.016],[3862.97,0.648],[3862.98,0.032]]]
["binance-futures","ETHUSDT",1762108804786,[[3860.83,7.12],[3860.82,0.097],[3860.81,0.006],[3860.8,1.012],[3860.79,0.038]],[[3860.84,170.418],[3860.85,0.078],[3860.86,0.006],[3860.87,0.347],[3860.88,0.654]]]
["binance-futures","ETHUSDT",1762108854116,[[3862.55,46.644],[3862.54,0.055],[3862.53,0.772],[3862.52,1.0],[3862.51,0.096]],[[3862.56,67.673],[3862.57,1.495],[3862.58,0.26],[3862.6,0.894],[3862.61,1.606]]]
["binance-futures","ETHUSDT",1762108898010,[[3864.01,46.277],[3864.0,1.103],[3863.99,0.401],[3863.98,1.0],[3863.97,0.086]],[[3864.02,40.561],[3864.03,0.111],[3864.04,0.008],[3864.06,0.007],[3864.17,0.067]]]
["binance-futures","ETHUSDT",1762108919359,[[3863.75,37.48],[3863.74,0.064],[3863.73,0.773],[3863.72,1.258],[3863.7,0.017]],[[3863.76,204.471],[3863.77,0.027],[3863.79,0.032],[3863.8,0.006],[3863.81,7.614]]]
["binance-futures","ETHUSDT",1762108990112,[[3864.24,49.436],[3864.23,0.054],[3864.22,0.006],[3864.2,0.049],[3864.17,0.011]],[[3864.25,98.137],[3864.26,0.034],[3864.27,2.927],[3864.29,3.2],[3864.3,1.631]]]
["binance-futures","ETHUSDT",1762109005994,[[3864.32,213.791],[3864.31,5.653],[3864.3,0.022],[3864.29,0.8],[3864.28,0.29]],[[3864.33,65.468],[3864.34,0.258],[3864.36,0.017],[3864.37,0.032],[3864.38,0.059]]]
["binance-futures","ETHUSDT",1762109088180,[[3863.0,80.007],[3862.99,0.919],[3862.98,0.725],[3862.97,1.195],[3862.96,0.006]],[[3863.01,63.047],[3863.02,0.111],[3863.03,0.006],[3863.04,0.258],[3863.05,0.032]]]
["binance-futures","ETHUSDT",1762109106551,[[3863.76,7.801],[3863.75,0.05],[3863.73,0.728],[3863.71,0.006],[3863.7,0.056]],[[3863.77,252.375],[3863.78,0.024],[3863.79,1.006],[3863.81,0.032],[3863.88,3.775]]]
["binance-futures","ETHUSDT",1762109166721,[[3864.77,69.216],[3864.76,0.024],[3864.75,0.032],[3864.74,0.012],[3864.73,1.0]],[[3864.78,125.29],[3864.79,0.196],[3864.83,0.647],[3864.84,0.006],[3864.86,0.043]]]
["binance-futures","ETHUSDT",1762109199989,[[3864.1,47.122],[3864.09,0.063],[3864.08,0.006],[3864.06,0.089],[3864.04,0.072]],[[3864.11,92.624],[3864.12,0.68],[3864.14,0.47],[3864.15,2.353],[3864.17,0.032]]]
["binance-futures","ETHUSDT",1762109225460,[[3864.39,203.651],[3864.38,71.595],[3864.37,30.046],[3864.36,48.267],[3864.35,38.584]],[[3864.4,9.055],[3864.41,0.018],[3864.64,0.535],[3864.65,0.013],[3864.66,0.032]]]
["binance-futures","ETHUSDT",1762109277972,[[3863.79,59.826],[3863.78,0.065],[3863.76,0.086],[3863.75,0.012],[3863.73,0.086]],[[3863.8,40.832],[3863.81,0.157],[3863.84,0.044],[3863.86,0.022],[3863.87,6.986]]]
["binance-futures","ETHUSDT",1762109337048,[[3863.79,44.7],[3863.78,0.44],[3863.77,0.386],[3863.76,1.111],[3863.75,0.02]],[[3863.8,98.118],[3863.81,0.196],[3863.82,0.621],[3863.83,2.129],[3863.84,0.058]]]
["binance-futures","ETHUSDT",1762109378532,[[3862.86,44.87],[3862.85,0.071],[3862.84,0.465],[3862.83,1.472],[3862.82,0.018]],[[3862.87,175.362],[3862.88,7.289],[3862.89,0.025],[3862.9,0.68],[3862.91,0.012]]]
["binance-futures","ETHUSDT",1762109436120,[[3863.23,88.647],[3863.22,0.922],[3863.21,0.582],[3863.2,1.402],[3863.19,0.278]],[[3863.24,52.062],[3863.25,0.068],[3863.26,0.297],[3863.27,0.006],[3863.28,0.006]]]
["binance-futures","ETHUSDT",1762109459505,[[3862.5,9.858],[3862.49,0.042],[3862.48,0.05],[3862.47,1.198],[3862.42,0.082]],[[3862.51,144.699],[3862.52,0.132],[3862.54,1.82],[3862.55,0.68],[3862.56,0.271]]]
["binance-futures","ETHUSDT",1762109503933,[[3863.7,61.211],[3863.69,0.075],[3863.68,1.072],[3863.67,1.006],[3863.66,0.012]],[[3863.71,92.169],[3863.72,6.601],[3863.73,1.469],[3863.74,8.0],[3863.76,0.303]]]
["binance-futures","ETHUSDT",1762109542907,[[3863.57,172.89],[3863.56,0.056],[3863.55,2.59],[3863.54,0.006],[3863.52,0.012]],[[3863.58,22.927],[3863.59,0.536],[3863.6,0.271],[3863.62,1.073],[3863.65,0.056]]]
["binance-futures","ETHUSDT",1762109568456,[[3860.64,100.098],[3860.63,0.006],[3860.61,0.006],[3860.6,5.803],[3860.59,5.48]],[[3860.65,8.971],[3860.66,0.096],[3860.67,0.006],[3860.69,0.032],[3860.7,1.228]]]
["binance-futures","ETHUSDT",1762109619961,[[3861.99,338.536],[3861.98,11.106],[3861.96,0.879],[3861.95,0.654],[3861.93,0.006]],[[3862.0,3.724],[3862.01,0.018],[3862.04,0.006],[3862.05,0.007],[3862.06,0.054]]]
["binance-futures","ETHUSDT",1762109672279,[[3862.85,1.099],[3862.84,0.018],[3862.8,0.013],[3862.54,0.666],[3862.53,2.893]],[[3862.86,298.527],[3862.87,37.264],[3862.88,50.133],[3862.89,27.105],[3862.9,32.58]]]
["binance-futures","ETHUSDT",1762109731326,[[3863.04,197.433],[3863.03,3.376],[3863.02,0.006],[3863.0,0.012],[3862.99,0.032]],[[3863.05,54.782],[3863.06,0.044],[3863.07,0.096],[3863.08,0.018],[3863.1,0.007]]]
["binance-futures","ETHUSDT",1762109774020,[[3864.11,11.118],[3864.1,0.091],[3864.09,0.046],[3864.08,0.25],[3864.07,0.016]],[[3864.12,105.746],[3864.13,46.022],[3864.14,0.006],[3864.15,0.006],[3864.16,0.032]]]
["binance-futures","ETHUSDT",1762109780531,[[3864.26,238.739],[3864.25,4.32],[3864.24,0.006],[3864.22,0.759]],[[3864.27,1.099],[3864.28,0.076],[3864.29,0.006],[3864.3,0.006],[3864.32,0.124]]]
["binance-futures","ETHUSDT",1762109831738,[[3860.12,193.137],[3860.11,0.05],[3860.1,0.648],[3860.09,1.566],[3860.07,0.112]],[[3860.13,37.027],[3860.14,0.095],[3860.16,0.006],[3860.17,0.032],[3860.2,0.028]]]
["binance-futures","ETHUSDT",1762109859794,[[3860.55,27.914],[3860.54,0.044],[3860.52,0.471],[3860.51,0.321],[3860.5,0.006]],[[3860.56,123.923],[3860.57,0.018],[3860.58,0.032],[3860.6,0.017],[3860.61,0.017]]]
["binance-futures","ETHUSDT",1762109928276,[[3862.16,42.577],[3862.15,0.024],[3862.13,0.012],[3862.12,0.038],[3862.11,0.006]],[[3862.17,152.546],[3862.18,6.464],[3862.21,3.104],[3862.22,0.26],[3862.23,0.039]]]
["binance-futures","ETHUSDT",1762109965391,[[3862.39,75.432],[3862.38,0.073],[3862.36,1.006],[3862.35,0.68],[3862.32,3.286]],[[3862.4,90.679],[3862.41,0.302],[3862.43,0.006],[3862.44,0.595],[3862.48,1.599]]]
["binance-futures","ETHUSDT",1762110051938,[[3862.31,100.262],[3862.3,1.246],[3862.29,0.584],[3862.28,1.0],[3862.26,0.068]],[[3862.32,62.288],[3862.33,0.018],[3862.36,0.006],[3862.37,0.038],[3862.55,0.011]]]
["binance-futures","ETHUSDT",1762110075223,[[3860.98,66.522],[3860.97,1.33],[3860.96,0.495],[3860.95,1.006],[3860.94,0.062]],[[3860.99,162.518],[3861.0,35.412],[3861.01,8.006],[3861.02,0.006],[3861.04,0.032]]]
["binance-futures","ETHUSDT",1762110150385,[[3862.44,76.705],[3862.43,0.062],[3862.42,0.782],[3862.4,0.667],[3862.36,0.043]],[[3862.45,45.684],[3862.46,3.14],[3862.47,1.606],[3862.48,2.479],[3862.49,0.032]]]
["binance-futures","ETHUSDT",1762110178352,[[3862.15,270.527],[3862.14,18.333],[3862.13,40.996],[3862.12,10.681],[3862.11,0.05]],[[3862.16,1.53],[3862.17,0.018],[3862.18,0.14],[3862.19,0.006],[3862.24,0.516]]]
["binance-futures","ETHUSDT",1762110242948,[[3861.62,95.962],[3861.61,2.35],[3861.6,0.044],[3861.58,0.552],[3861.48,0.665]],[[3861.63,90.553],[3861.64,8.302],[3861.65,0.013],[3861.66,0.648],[3861.69,0.006]]]
["binance-futures","ETHUSDT",1762110256934,[[3860.98,83.333],[3860.97,2.987],[3860.96,0.921],[3860.95,1.0],[3860.94,0.055]],[[3860.99,31.618],[3861.0,0.287],[3861.02,0.038],[3861.03,0.006],[3861.05,0.006]]]
["binance-futures","ETHUSDT",1762110306614,[[3859.84,10.833],[3859.83,1.822],[3859.82,0.018],[3859.81,1.0],[3859.8,0.038]],[[3859.85,101.322],[3859.86,8.101],[3859.88,0.291],[3859.89,0.057],[3859.9,0.67]]]
["binance-futures","ETHUSDT",1762110368161,[[3859.45,14.342],[3859.44,0.056],[3859.42,0.014],[3859.4,0.038],[3859.38,0.006]],[[3859.46,258.063],[3859.47,4.811],[3859.48,0.032],[3859.49,12.506],[3859.5,2.005]]]
["binance-futures","ETHUSDT",1762110439680,[[3855.61,187.644],[3855.6,1.642],[3855.59,0.271],[3855.58,1.0],[3855.57,0.089]],[[3855.62,2.66],[3855.63,0.044],[3855.67,1.044],[3855.7,0.017],[3855.71,0.032]]]
["binance-futures","ETHUSDT",1762110484327,[[3856.57,53.723],[3856.56,0.404],[3856.55,0.687],[3856.54,0.006],[3856.53,0.485]],[[3856.58,41.169],[3856.59,0.132],[3856.6,0.032],[3856.61,0.36],[3856.62,0.006]]]
["binance-futures","ETHUSDT",1762110510408,[[3856.83,95.369],[3856.82,1.828],[3856.81,4.032],[3856.8,3.269],[3856.79,0.054]],[[3856.84,65.968],[3856.85,0.024],[3856.86,0.007],[3856.89,0.118],[3856.9,1.553]]]
["binance-futures","ETHUSDT",1762110556855,[[3856.8,73.842],[3856.79,0.024],[3856.78,0.006],[3856.77,0.038],[3856.75,0.006]],[[3856.81,217.921],[3856.82,0.037],[3856.84,0.032],[3856.85,0.308],[3856.86,0.734]]]
["binance-futures","ETHUSDT",1762110607811,[[3857.76,68.903],[3857.75,0.415],[3857.74,0.349],[3857.73,1.064],[3857.72,0.261]],[[3857.77,428.59],[3857.78,0.043],[3857.79,1.845],[3857.8,6.076],[3857.81,0.013]]]
["binance-futures","ETHUSDT",1762110675894,[[3861.89,96.925],[3861.88,0.857],[3861.87,0.078],[3861.86,0.124],[3861.85,0.584]],[[3861.9,135.274],[3861.91,0.075],[3861.93,0.061],[3861.94,0.071],[3861.95,0.014]]]
["binance-futures","ETHUSDT",1762110720957,[[3861.1,199.142],[3861.09,0.018],[3861.08,0.032],[3861.06,0.006],[3861.04,0.401]],[[3861.11,77.182],[3861.12,0.018],[3861.15,0.032],[3861.18,0.006],[3861.22,8.011]]]
["binance-futures","ETHUSDT",1762110729666,[[3860.65,113.515],[3860.64,0.056],[3860.61,0.03],[3860.6,0.045],[3860.59,0.01]],[[3860.66,131.111],[3860.67,0.012],[3860.71,4.335],[3860.74,0.011],[3860.76,0.038]]]
["binance-futures","ETHUSDT",1762110808703,[[3860.91,0.994],[3860.9,0.06],[3860.89,1.298],[3860.88,0.259],[3860.84,0.011]],[[3860.92,252.162],[3860.93,14.296],[3860.94,0.012],[3860.96,0.039],[3860.97,0.648]]]
["binance-futures","ETHUSDT",1762110855322,[[3860.22,183.417],[3860.21,11.62],[3860.2,1.226],[3860.19,1.014],[3860.17,0.946]],[[3860.23,4.058],[3860.24,0.012],[3860.26,0.032],[3860.3,0.04],[3860.35,0.108]]]
["binance-futures","ETHUSDT",1762110887930,[[3860.22,68.575],[3860.21,1.127],[3860.2,0.367],[3860.19,1.0],[3860.17,0.946]],[[3860.23,27.625],[3860.24,0.879],[3860.26,0.032],[3860.28,0.343],[3860.3,0.046]]]
["binance-futures","ETHUSDT",1762110931500,[[3858.12,63.117],[3858.11,0.277],[3858.1,0.429],[3858.09,1.042],[3858.08,0.654]],[[3858.13,22.001],[3858.14,0.952],[3858.16,0.259],[3858.17,0.006],[3858.18,1.0]]]
["binance-futures","ETHUSDT",1762110969588,[[3858.41,47.92],[3858.4,0.042],[3858.34,0.417],[3858.33,1.012],[3858.31,0.266]],[[3858.42,164.023],[3858.45,0.006],[3858.46,3.847],[3858.47,0.018],[3858.48,0.006]]]
["binance-futures","ETHUSDT",1762111047639,[[3857.91,192.38],[3857.9,1.245],[3857.89,0.006],[3857.88,0.642],[3857.87,0.006]],[[3857.92,45.792],[3857.93,0.03],[3857.94,0.032],[3857.95,0.012],[3857.98,0.032]]]
["binance-futures","ETHUSDT",1762111051632,[[3857.99,187.777],[3857.98,2.053],[3857.97,0.701],[3857.96,0.006],[3857.95,0.006]],[[3858.0,80.268],[3858.01,0.043],[3858.02,0.032],[3858.07,0.006],[3858.08,0.011]]]
["binance-futures","ETHUSDT",1762111125502,[[3857.18,214.296],[3857.17,5.505],[3857.16,0.68],[3857.15,1.0],[3857.13,0.584]],[[3857.19,6.527],[3857.2,0.036],[3857.22,0.006],[3857.24,0.038],[3857.27,0.011]]]
["binance-futures","ETHUSDT",1762111168670,[[3856.66,48.826],[3856.65,0.48],[3856.64,1.17],[3856.63,1.0],[3856.62,0.023]],[[3856.67,65.237],[3856.68,0.146],[3856.69,15.175],[3856.7,0.011],[3856.72,0.038]]]
["binance-futures","ETHUSDT",1762111215162,[[3856.0,15.424],[3855.96,0.006],[3855.94,0.662],[3855.93,0.638],[3855.92,0.265]],[[3856.01,166.068],[3856.02,0.039],[3856.04,0.006],[3856.05,0.038],[3856.06,0.006]]]
["binance-futures","ETHUSDT",1762111251828,[[3855.0,130.312],[3854.99,0.107],[3854.97,0.038],[3854.96,1.297],[3854.94,0.13]],[[3855.01,210.781],[3855.02,10.86],[3855.03,14.393],[3855.04,13.983],[3855.06,0.038]]]
["binance-futures","ETHUSDT",1762111285584,[[3854.52,116.602],[3854.51,4.048],[3854.5,0.007],[3854.49,0.212],[3854.48,16.9]],[[3854.53,2.61],[3854.54,0.064],[3854.55,0.006],[3854.57,0.006],[3854.6,0.378]]]
["binance-futures","ETHUSDT",1762111326036,[[3852.0,51.6],[3851.99,0.218],[3851.98,0.024],[3851.97,0.07],[3851.95,0.282]],[[3852.01,131.099],[3852.02,0.089],[3852.04,0.006],[3852.05,0.665],[3852.06,0.516]]]
["binance-futures","ETHUSDT",1762111362061,[[3853.91,57.062],[3853.9,0.795],[3853.88,0.006],[3853.87,0.038],[3853.84,0.104]],[[3853.92,62.368],[3853.93,0.137],[3853.95,1.0],[3853.97,0.006],[3854.02,0.477]]]
["binance-futures","ETHUSDT",1762111438302,[[3852.77,57.367],[3852.76,0.152],[3852.75,0.287],[3852.73,0.2],[3852.72,0.012]],[[3852.78,67.462],[3852.79,0.162],[3852.8,0.271],[3852.81,1.044],[3852.83,0.006]]]
["binance-futures","ETHUSDT",1762111462836,[[3854.1,42.54],[3854.09,0.155],[3854.08,0.328],[3854.06,0.266]],[[3854.11,69.351],[3854.12,0.09],[3854.13,0.11],[3854.14,1.0],[3854.18,0.032]]]
["binance-futures","ETHUSDT",1762111520879,[[3852.91,28.194],[3852.89,0.655],[3852.88,1.0],[3852.87,0.039],[3852.86,0.006]],[[3852.92,115.941],[3852.93,29.062],[3852.94,0.047],[3852.96,0.038],[3853.0,0.049]]]
["binance-futures","ETHUSDT",1762111570739,[[3853.19,197.152],[3853.18,0.661],[3853.16,0.672],[3853.15,0.006],[3853.09,0.129]],[[3853.2,4.215],[3853.21,0.336],[3853.22,0.007],[3853.23,0.032],[3853.27,0.032]]]
["binance-futures","ETHUSDT",1762111601967,[[3853.14,40.197],[3853.1,0.532],[3853.09,0.038],[3853.08,1.27],[3853.04,0.302]],[[3853.15,205.281],[3853.16,0.127],[3853.17,2.595],[3853.18,0.032],[3853.2,0.031]]]
["binance-futures","ETHUSDT",1762111652106,[[3851.27,59.148],[3851.26,0.806],[3851.25,0.045],[3851.23,0.009],[3851.22,0.937]],[[3851.28,61.643],[3851.29,18.85],[3851.3,0.09],[3851.31,1.078],[3851.32,0.291]]]
["binance-futures","ETHUSDT",1762111698829,[[3849.79,48.362],[3849.78,0.173],[3849.77,0.01],[3849.76,0.241],[3849.75,2.516]],[[3849.8,47.266],[3849.81,0.168],[3849.82,0.006],[3849.83,471.406],[3849.84,0.034]]]
["binance-futures","ETHUSDT",1762111768126,[[3849.5,115.629],[3849.49,0.771],[3849.48,0.006],[3849.47,0.032],[3849.46,0.006]],[[3849.51,19.418],[3849.52,0.018],[3849.53,0.032],[3849.54,1.0],[3849.56,0.006]]]
["binance-futures","ETHUSDT",1762111814847,[[3848.08,51.202],[3848.07,3.074],[3848.06,0.045],[3848.05,0.202],[3848.04,6.655]],[[3848.09,145.931],[3848.1,0.049],[3848.12,1.0],[3848.13,0.038],[3848.27,0.295]]]
["binance-futures","ETHUSDT",1762111840599,[[3849.1,10.663],[3849.09,0.192],[3849.08,0.006],[3849.07,0.006],[3849.02,0.017]],[[3849.11,91.472],[3849.12,0.045],[3849.14,0.655],[3849.15,0.032],[3849.16,0.65]]]
["binance-futures","ETHUSDT",1762111887718,[[3849.59,164.941],[3849.58,0.386],[3849.57,0.006],[3849.56,1.234],[3849.55,6.276]],[[3849.6,57.152],[3849.61,0.043],[3849.62,0.006],[3849.64,0.161],[3849.66,0.8]]]
["binance-futures","ETHUSDT",1762111925120,[[3850.0,131.741],[3849.99,0.018],[3849.94,0.992],[3849.93,0.017],[3849.92,1.895]],[[3850.01,280.186],[3850.02,70.726],[3850.03,2.593],[3850.04,3.507],[3850.05,2.588]]]
["binance-futures","ETHUSDT",1762111962141,[[3850.24,201.186],[3850.23,0.018],[3850.22,0.032],[3850.21,6.5],[3850.2,20.681]],[[3850.25,5.167],[3850.26,2.184],[3850.27,0.044],[3850.28,0.006],[3850.29,0.75]]]
["binance-futures","ETHUSDT",1762112013936,[[3849.15,15.899],[3849.14,0.012],[3849.13,0.047],[3849.12,0.006],[3849.11,0.006]],[[3849.16,236.205],[3849.17,0.116],[3849.19,1.0],[3849.2,2.604],[3849.21,0.006]]]
["binance-futures","ETHUSDT",1762112071777,[[3855.0,10.395],[3854.99,0.012],[3854.95,0.806],[3854.94,0.655],[3854.93,0.017]],[[3855.01,222.273],[3855.02,5.403],[3855.03,0.074],[3855.12,0.056],[3855.15,0.045]]]
["binance-futures","ETHUSDT",1762112133063,[[3854.87,49.338],[3854.86,0.102],[3854.84,0.291],[3854.83,0.006],[3854.81,0.006]],[[3854.88,216.855],[3854.89,1.725],[3854.91,0.006],[3854.98,0.006],[3854.99,3.505]]]
["binance-futures","ETHUSDT",1762112183564,[[3852.7,60.516],[3852.69,0.132],[3852.68,0.016],[3852.67,0.007],[3852.66,0.01]],[[3852.71,31.645],[3852.72,0.081],[3852.73,0.094],[3852.74,1.089],[3852.75,3.116]]]
["binance-futures","ETHUSDT",1762112189018,[[3851.36,91.526],[3851.34,0.132],[3851.3,0.038],[3851.29,0.228],[3851.28,0.044]],[[3851.37,150.789],[3851.38,0.018],[3851.39,0.032],[3851.4,0.006],[3851.43,0.272]]]
["binance-futures","ETHUSDT",1762112252434,[[3844.05,108.012],[3844.04,0.013],[3844.03,0.558],[3844.02,2.937],[3844.01,0.038]],[[3844.06,47.122],[3844.07,0.018],[3844.08,0.006],[3844.09,2.374],[3844.1,0.893]]]
["binance-futures","ETHUSDT",1762112290357,[[3841.47,122.833],[3841.46,0.018],[3841.45,0.006],[3841.43,0.032],[3841.42,0.018]],[[3841.48,59.731],[3841.49,0.051],[3841.51,0.006],[3841.52,0.032],[3841.56,0.049]]]
["binance-futures","ETHUSDT",1762112330431,[[3844.45,7.454],[3844.44,0.045],[3844.43,0.006],[3844.4,0.071],[3844.39,0.006]],[[3844.46,76.969],[3844.47,0.018],[3844.49,0.04],[3844.54,0.011],[3844.56,0.666]]]
["binance-futures","ETHUSDT",1762112356464,[[3845.23,137.285],[3845.22,0.119],[3845.21,0.092],[3845.2,0.074],[3845.19,0.335]],[[3845.24,66.112],[3845.25,0.211],[3845.26,0.077],[3845.27,0.012],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1762112430204,[[3845.33,78.117],[3845.32,0.057],[3845.29,0.006],[3845.28,0.038],[3845.27,0.006]],[[3845.34,171.095],[3845.35,0.012],[3845.36,0.09],[3845.37,0.038],[3845.38,0.007]]]
["binance-futures","ETHUSDT",1762112484708,[[3845.15,0.239],[3845.14,0.024],[3845.1,0.017],[3845.08,0.049],[3845.07,0.09]],[[3845.16,316.236],[3845.17,8.789],[3845.18,0.011],[3845.19,0.048],[3845.2,0.018]]]
["binance-futures","ETHUSDT",1762112502350,[[3845.12,5.459],[3845.11,0.054],[3845.1,0.013],[3845.08,0.058],[3845.06,0.038]],[[3845.13,97.402],[3845.14,0.093],[3845.15,2.632],[3845.16,4.126],[3845.17,0.006]]]
["binance-futures","ETHUSDT",1762112569373,[[3844.78,60.317],[3844.77,0.061],[3844.74,0.314],[3844.72,0.011]],[[3844.79,113.386],[3844.8,0.074],[3844.82,1.032],[3844.84,0.012],[3844.86,0.038]]]
["binance-futures","ETHUSDT",1762112621126,[[3843.48,77.962],[3843.47,0.094],[3843.46,0.269],[3843.45,3.048],[3843.44,19.618]],[[3843.49,70.309],[3843.5,0.058],[3843.51,0.044],[3843.52,3.624],[3843.53,0.006]]]
["binance-futures","ETHUSDT",1762112687398,[[3843.33,1.366],[3843.32,0.018],[3843.12,0.012],[3843.08,0.278],[3843.06,1.413]],[[3843.34,255.72],[3843.35,10.142],[3843.36,0.024],[3843.37,2.514],[3843.39,2.581]]]
["binance-futures","ETHUSDT",1762112703932,[[3842.91,285.942],[3842.9,0.065],[3842.89,17.557],[3842.88,21.871],[3842.87,1.183]],[[3842.92,5.066],[3842.93,0.012],[3842.94,0.006],[3843.12,0.814],[3843.15,0.017]]]
["binance-futures","ETHUSDT",1762112751408,[[3844.21,4.441],[3844.2,0.065],[3844.19,0.006],[3844.17,0.038],[3844.12,0.006]],[[3844.22,89.625],[3844.23,9.599],[3844.24,2.56],[3844.25,3.584],[3844.26,2.563]]]
["binance-futures","ETHUSDT",1762112824408,[[3845.54,3.438],[3845.53,0.059],[3845.52,0.298],[3845.51,1.006],[3845.5,0.011]],[[3845.55,114.788],[3845.56,0.751],[3845.57,4.678],[3845.58,1.246],[3845.59,0.038]]]
["binance-futures","ETHUSDT",1762112869164,[[3845.27,162.436],[3845.26,0.006],[3845.25,2.29],[3845.24,2.162],[3845.23,0.782]],[[3845.28,39.856],[3845.29,0.086],[3845.33,0.032],[3845.34,0.007],[3845.4,0.006]]]
["binance-futures","ETHUSDT",1762112934170,[[3845.51,119.963],[3845.5,30.39],[3845.49,0.006],[3845.48,0.529],[3845.47,0.006]],[[3845.52,68.38],[3845.53,1.184],[3845.54,0.006],[3845.56,1.171],[3845.83,0.006]]]
["binance-futures","ETHUSDT",1762112962116,[[3844.43,3.102],[3844.42,0.067],[3844.4,0.017],[3844.39,0.038],[3844.35,0.038]],[[3844.44,88.013],[3844.45,1.033],[3844.46,4.308],[3844.47,2.604],[3844.49,0.35]]]
["binance-futures","ETHUSDT",1762113012684,[[3846.81,4.042],[3846.8,0.085],[3846.79,0.006],[3846.76,0.058],[3846.75,0.006]],[[3846.82,134.812],[3846.83,10.187],[3846.84,7.666],[3846.85,0.682],[3846.89,0.038]]]
["binance-futures","ETHUSDT",1762113034878,[[3845.52,11.435],[3845.51,0.048],[3845.48,0.038],[3845.47,1.006],[3845.45,0.012]],[[3845.53,166.439],[3845.54,0.817],[3845.55,0.032],[3845.56,1.0],[3845.71,0.089]]]
["binance-futures","ETHUSDT",1762113126264,[[3844.63,68.84],[3844.62,0.107],[3844.6,1.33],[3844.59,1.588],[3844.56,0.746]],[[3844.64,26.656],[3844.65,4.936],[3844.66,1.079],[3844.67,1.0],[3844.68,6.236]]]
["binance-futures","ETHUSDT",1762113137517,[[3844.99,211.231],[3844.98,0.031],[3844.97,0.006],[3844.95,0.032],[3844.55,7.329]],[[3845.0,52.134],[3845.01,0.056],[3845.02,0.082],[3845.03,0.076],[3845.04,0.292]]]
["binance-futures","ETHUSDT",1762113222012,[[3848.54,60.365],[3848.53,0.098],[3848.52,0.887],[3848.51,1.529],[3848.5,0.04]],[[3848.55,70.165],[3848.56,0.817],[3848.58,1.053],[3848.59,0.013],[3848.61,1.225]]]
["binance-futures","ETHUSDT",1762113259723,[[3850.16,120.099],[3850.15,0.072],[3850.14,0.039],[3850.12,0.032],[3850.11,3.231]],[[3850.17,47.386],[3850.18,0.413],[3850.2,1.509],[3850.21,0.012],[3850.22,0.006]]]
["binance-futures","ETHUSDT",1762113318372,[[3853.38,0.516],[3853.37,0.012],[3853.36,0.038],[3853.35,1.0],[3853.34,0.535]],[[3853.39,170.906],[3853.4,0.089],[3853.42,0.649],[3853.43,3.233],[3853.44,0.044]]]
["binance-futures","ETHUSDT",1762113344105,[[3854.17,246.44],[3854.16,0.036],[3854.15,6.618],[3854.14,54.33],[3854.13,2.622]],[[3854.18,4.7],[3854.19,0.06],[3854.21,0.006],[3854.22,0.038],[3854.24,0.024]]]
["binance-futures","ETHUSDT",1762113375716,[[3854.9,266.665],[3854.89,3.561],[3854.88,1.123],[3854.87,3.231],[3854.86,0.052]],[[3854.91,0.441],[3854.92,0.063],[3854.94,0.038],[3854.98,0.038],[3854.99,0.03]]]
["binance-futures","ETHUSDT",1762113483196,[[3852.11,63.165],[3852.1,0.03],[3852.09,1.001],[3852.08,1.217],[3852.06,0.012]],[[3852.12,81.968],[3852.13,0.221],[3852.14,0.032],[3852.15,0.655],[3852.16,1.178]]]
["binance-futures","ETHUSDT",1762113485710,[[3852.11,72.322],[3852.1,0.03],[3852.09,1.001],[3852.08,1.217],[3852.06,0.012]],[[3852.12,72.025],[3852.13,0.931],[3852.14,0.032],[3852.15,0.946],[3852.16,0.007]]]
["binance-futures","ETHUSDT",1762113569724,[[3853.73,1.158],[3853.72,0.012],[3853.71,0.006],[3853.69,0.006],[3853.68,0.062]],[[3853.74,141.333],[3853.75,2.594],[3853.76,4.091],[3853.77,16.419],[3853.78,2.553]]]
["binance-futures","ETHUSDT",1762113616100,[[3854.0,0.561],[3853.99,0.127],[3853.98,0.112],[3853.96,0.277],[3853.95,0.032]],[[3854.01,113.333],[3854.02,0.05],[3854.03,0.266],[3854.04,0.006],[3854.05,0.006]]]
["binance-futures","ETHUSDT",1762113668904,[[3853.95,309.177],[3853.94,10.809],[3853.93,3.796],[3853.92,1.006],[3853.86,6.312]],[[3853.96,17.847],[3853.97,0.024],[3853.98,0.33],[3853.99,0.006],[3854.03,0.017]]]
["binance-futures","ETHUSDT",1762113691384,[[3854.01,229.339],[3854.0,9.133],[3853.99,3.768],[3853.98,1.079],[3853.93,3.79]],[[3854.02,11.931],[3854.03,0.012],[3854.04,1.135],[3854.05,0.006],[3854.08,0.265]]]
["binance-futures","ETHUSDT",1762113748084,[[3851.9,362.025],[3851.89,7.89],[3851.88,0.044],[3851.87,8.115],[3851.86,5.105]],[[3851.91,0.12],[3851.92,0.05],[3852.0,0.304],[3852.01,1.069],[3852.02,0.027]]]
["binance-futures","ETHUSDT",1762113808356,[[3852.0,263.177],[3851.99,0.456],[3851.97,1.006],[3851.96,0.032],[3851.95,0.006]],[[3852.01,62.063],[3852.02,0.018],[3852.03,0.007],[3852.04,0.006],[3852.05,0.038]]]
["binance-futures","ETHUSDT",1762113851032,[[3852.93,68.563],[3852.92,1.859],[3852.91,0.361],[3852.9,1.013],[3852.86,0.006]],[[3852.94,109.507],[3852.95,16.401],[3852.96,35.04],[3852.97,0.084],[3852.98,0.006]]]
["binance-futures","ETHUSDT",1762113928516,[[3854.5,9.649],[3854.49,1.518],[3854.48,0.038],[3854.45,0.628],[3854.3,0.041]],[[3854.51,147.343],[3854.52,5.501],[3854.53,1.973],[3854.54,0.05],[3854.55,0.006]]]
["binance-futures","ETHUSDT",1762113932196,[[3854.33,29.853],[3854.32,0.044],[3854.31,0.987],[3854.3,0.03],[3854.28,0.888]],[[3854.34,137.995],[3854.35,4.79],[3854.36,25.108],[3854.37,0.032],[3854.38,0.03]]]
["binance-futures","ETHUSDT",1762114021303,[[3856.48,4.687],[3856.47,0.106],[3856.44,0.006],[3856.4,0.282],[3856.38,0.633]],[[3856.49,274.329],[3856.5,0.045],[3856.52,0.032],[3856.55,0.8],[3856.56,10.522]]]
["binance-futures","ETHUSDT",1762114075898,[[3854.9,152.635],[3854.89,1.251],[3854.88,0.045],[3854.86,0.364],[3854.72,0.999]],[[3854.91,7.368],[3854.92,0.05],[3854.94,0.006],[3854.96,0.006],[3854.98,0.421]]]
["binance-futures","ETHUSDT",1762114102818,[[3853.76,54.655],[3853.73,0.032],[3853.71,0.306],[3853.7,0.011],[3853.68,0.011]],[[3853.77,152.306],[3853.78,6.281],[3853.8,0.3],[3853.81,0.681],[3853.97,1.072]]]
["binance-futures","ETHUSDT",1762114167067,[[3853.97,68.05],[3853.96,4.661],[3853.95,0.017],[3853.94,1.508],[3853.93,0.032]],[[3853.98,20.204],[3853.99,0.773],[3854.0,0.904],[3854.01,0.006],[3854.04,0.032]]]
["binance-futures","ETHUSDT",1762114224878,[[3853.99,19.602],[3853.98,0.25],[3853.96,1.755],[3853.91,0.017],[3853.87,2.303]],[[3854.0,192.439],[3854.01,0.039],[3854.02,0.649],[3854.04,0.038],[3854.07,1.562]]]
["binance-futures","ETHUSDT",1762114294308,[[3849.08,51.889],[3849.07,0.656],[3849.04,0.019],[3849.03,0.1],[3849.02,0.062]],[[3849.09,181.833],[3849.1,0.245],[3849.12,0.006],[3849.14,0.038],[3849.15,0.006]]]
["binance-futures","ETHUSDT",1762114338432,[[3848.23,35.665],[3848.22,0.132],[3848.2,0.032],[3848.19,0.006],[3848.18,0.006]],[[3848.24,89.898],[3848.25,0.398],[3848.28,0.006],[3848.3,0.011],[3848.31,0.407]]]
["binance-futures","ETHUSDT",1762114347356,[[3848.07,56.95],[3848.06,0.157],[3848.05,0.27],[3848.04,1.013],[3848.03,0.12]],[[3848.08,26.213],[3848.09,0.538],[3848.1,0.113],[3848.12,0.032],[3848.13,0.006]]]
["binance-futures","ETHUSDT",1762114419645,[[3848.28,4.889],[3848.27,0.112],[3848.26,0.006],[3848.25,1.0],[3848.24,0.038]],[[3848.29,117.078],[3848.3,0.566],[3848.32,0.265],[3848.33,0.039],[3848.34,2.275]]]
["binance-futures","ETHUSDT",1762114466131,[[3846.14,232.841],[3846.13,2.756],[3846.12,3.936],[3846.11,3.674],[3846.1,6.144]],[[3846.15,3.731],[3846.16,0.832],[3846.17,0.012],[3846.19,0.032],[3846.92,0.062]]]
["binance-futures","ETHUSDT",1762114503590,[[3846.77,283.981],[3846.76,0.125],[3846.75,3.225],[3846.74,0.068],[3846.62,0.006]],[[3846.78,50.093],[3846.79,0.018],[3846.81,0.057],[3846.84,0.362],[3846.85,0.656]]]
["binance-futures","ETHUSDT",1762114551923,[[3848.25,254.321],[3848.24,0.006],[3848.23,4.968],[3848.22,0.686],[3848.19,0.032]],[[3848.26,25.714],[3848.28,0.106],[3848.29,0.038],[3848.3,0.012],[3848.32,0.083]]]
["binance-futures","ETHUSDT",1762114601561,[[3849.04,8.675],[3849.03,0.006],[3848.97,0.056],[3848.71,0.05],[3848.68,0.922]],[[3849.05,200.081],[3849.06,0.012],[3849.07,13.658],[3849.08,30.445],[3849.09,0.027]]]
["binance-futures","ETHUSDT",1762114660902,[[3849.45,167.345],[3849.44,0.493],[3849.42,1.006],[3849.41,0.292],[3849.4,7.817]],[[3849.46,52.231],[3849.47,0.947],[3849.48,0.297],[3849.49,0.014],[3849.5,0.039]]]
["binance-futures","ETHUSDT",1762114733727,[[3849.16,254.577],[3849.15,0.012],[3849.13,0.379],[3849.12,0.265],[3849.11,2.65]],[[3849.17,9.475],[3849.18,0.076],[3849.21,0.07],[3849.22,0.032],[3849.23,3.057]]]
["binance-futures","ETHUSDT",1762114758175,[[3850.17,44.672],[3850.16,0.507],[3850.15,0.048],[3850.14,1.039],[3850.13,0.006]],[[3850.18,49.288],[3850.19,0.821],[3850.2,0.661],[3850.21,1.252],[3850.22,4.058]]]
["binance-futures","ETHUSDT",1762114785720,[[3850.0,74.336],[3849.99,0.185],[3849.98,1.565],[3849.97,2.08],[3849.96,0.012]],[[3850.01,3.685],[3850.02,1.73],[3850.03,3.926],[3850.04,0.006],[3850.07,2.106]]]
["binance-futures","ETHUSDT",1762114865228,[[3851.77,0.531],[3851.76,0.006],[3851.75,0.038],[3851.7,0.045],[3851.68,0.018]],[[3851.78,249.032],[3851.79,3.467],[3851.8,0.006],[3851.82,1.764],[3851.86,0.032]]]
["binance-futures","ETHUSDT",1762114893098,[[3850.99,82.006],[3850.98,0.177],[3850.97,0.656],[3850.96,1.0],[3850.95,2.537]],[[3851.0,47.549],[3851.01,0.041],[3851.03,0.006],[3851.04,0.032],[3851.05,0.006]]]
["binance-futures","ETHUSDT",1762114973182,[[3852.17,76.28],[3852.16,0.859],[3852.15,0.547],[3852.14,1.032],[3852.13,0.655]],[[3852.18,113.496],[3852.19,0.143],[3852.2,0.028],[3852.21,0.038],[3852.25,0.044]]]
["binance-futures","ETHUSDT",1762115006780,[[3851.03,90.202],[3851.02,0.089],[3851.01,3.299],[3851.0,0.018],[3850.98,0.013]],[[3851.04,102.916],[3851.05,0.057],[3851.07,0.522],[3851.08,0.909],[3851.11,0.038]]]
["binance-futures","ETHUSDT",1762115105700,[[3852.17,26.626],[3852.16,51.124],[3852.12,51.124],[3852.11,15.124],[3852.09,0.766]],[[3852.23,0.006],[3852.24,0.017],[3852.26,0.858],[3852.27,0.012],[3852.28,0.78]]]
["binance-futures","ETHUSDT",1762115121405,[[3852.49,27.098],[3852.48,0.11],[3852.47,0.353],[3852.46,2.075],[3852.45,0.038]],[[3852.5,129.421],[3852.51,0.397],[3852.53,3.98],[3852.54,3.377],[3852.61,0.178]]]
["binance-futures","ETHUSDT",1762115189675,[[3849.89,77.104],[3849.88,0.006],[3849.81,0.011],[3849.79,0.011],[3849.75,0.272]],[[3849.9,92.162],[3849.91,1.249],[3849.93,0.032],[3849.96,0.006],[3850.05,0.668]]]
["binance-futures","ETHUSDT",1762115239435,[[3850.36,287.906],[3850.35,0.257],[3850.34,12.649],[3850.33,30.218],[3850.32,0.056]],[[3850.37,0.47],[3850.38,0.012],[3850.39,0.038],[3850.4,0.017],[3850.44,0.032]]]
["binance-futures","ETHUSDT",1762115302809,[[3850.88,53.892],[3850.87,0.172],[3850.86,0.038],[3850.85,1.006],[3850.82,0.006]],[[3850.89,103.099],[3850.9,18.435],[3850.91,0.006],[3850.92,2.009],[3850.93,4.677]]]
["binance-futures","ETHUSDT",1762115325672,[[3851.59,164.502],[3851.58,0.012],[3851.55,0.385],[3851.53,0.006],[3851.52,0.102]],[[3851.6,39.856],[3851.61,0.012],[3851.64,0.006],[3851.66,0.032],[3851.68,0.673]]]
["binance-futures","ETHUSDT",1762115383890,[[3851.19,58.576],[3851.18,0.151],[3851.17,0.006],[3851.16,1.197],[3851.13,0.012]],[[3851.2,115.499],[3851.21,0.057],[3851.22,0.318],[3851.24,0.012],[3851.25,0.006]]]
["binance-futures","ETHUSDT",1762115438928,[[3850.7,69.651],[3850.69,0.084],[3850.68,0.806],[3850.67,1.0],[3850.66,0.038]],[[3850.71,13.816],[3850.72,0.07],[3850.73,0.038],[3850.76,0.006],[3850.77,0.128]]]
["binance-futures","ETHUSDT",1762115511980,[[3853.22,2.768],[3853.21,0.024],[3853.2,0.066],[3853.19,0.006],[3853.17,0.006]],[[3853.23,182.495],[3853.24,0.142],[3853.25,8.691],[3853.26,0.006],[3853.27,0.681]]]
["binance-futures","ETHUSDT",1762115562684,[[3853.66,231.407],[3853.65,0.018],[3853.64,7.153],[3853.63,28.564],[3853.62,0.03]],[[3853.67,1.461],[3853.68,0.012],[3853.71,0.145],[3853.74,0.006],[3853.75,0.113]]]
["binance-futures","ETHUSDT",1762115583846,[[3853.7,21.32],[3853.69,0.28],[3853.68,0.024],[3853.67,1.038],[3853.66,0.141]],[[3853.71,75.976],[3853.72,18.774],[3853.73,0.013],[3853.74,0.006],[3853.75,0.113]]]
["binance-futures","ETHUSDT",1762115645072,[[3854.65,60.412],[3854.64,0.449],[3854.63,0.038],[3854.62,1.0],[3854.58,0.049]],[[3854.66,45.915],[3854.67,18.745],[3854.68,0.006],[3854.69,0.01],[3854.71,0.687]]]
["binance-futures","ETHUSDT",1762115692710,[[3855.48,39.64],[3855.47,0.105],[3855.45,0.006],[3855.44,0.099],[3855.36,0.09]],[[3855.49,76.474],[3855.5,0.023],[3855.51,0.105],[3855.52,0.69],[3855.53,4.297]]]
["binance-futures","ETHUSDT",1762115742240,[[3854.66,92.307],[3854.65,2.573],[3854.64,0.012],[3854.63,1.006],[3854.62,0.038]],[[3854.67,19.363],[3854.68,0.116],[3854.71,0.012],[3854.72,0.051],[3854.74,0.094]]]
["binance-futures","ETHUSDT",1762115757120,[[3854.87,178.799],[3854.86,0.109],[3854.85,0.032],[3854.83,0.006],[3854.81,5.838]],[[3854.88,36.53],[3854.89,21.8],[3854.91,0.019],[3854.92,0.006],[3854.93,0.032]]]
["binance-futures","ETHUSDT",1762115828767,[[3854.93,88.016],[3854.92,0.114],[3854.91,0.359],[3854.9,0.052],[3854.89,0.038]],[[3854.94,26.685],[3854.95,10.575],[3854.98,0.044],[3855.0,0.013],[3855.07,0.007]]]
["binance-futures","ETHUSDT",1762115857527,[[3855.26,23.266],[3855.25,0.456],[3855.24,0.006],[3855.23,1.0],[3855.22,0.038]],[[3855.27,58.544],[3855.28,5.09],[3855.29,0.018],[3855.3,0.049],[3855.32,0.259]]]
["binance-futures","ETHUSDT",1762115915815,[[3855.04,189.422],[3855.03,3.366],[3855.02,2.954],[3855.0,0.05],[3854.91,0.018]],[[3855.05,33.841],[3855.06,0.024],[3855.08,4.322],[3855.1,0.661],[3855.11,0.011]]]
["binance-futures","ETHUSDT",1762115946348,[[3855.58,44.483],[3855.57,0.377],[3855.56,0.012],[3855.55,1.038],[3855.53,0.006]],[[3855.59,32.786],[3855.6,14.414],[3855.61,0.705],[3855.63,0.577],[3855.64,2.67]]]
["binance-futures","ETHUSDT",1762116006699,[[3854.93,15.138],[3854.92,0.14],[3854.91,0.074],[3854.9,0.006],[3854.89,0.006]],[[3854.94,88.495],[3854.95,0.012],[3854.96,2.574],[3854.97,2.546],[3854.98,3.127]]]
["binance-futures","ETHUSDT",1762116024585,[[3854.93,53.544],[3854.92,0.152],[3854.91,0.421],[3854.9,1.006],[3854.89,0.006]],[[3854.94,47.364],[3854.95,18.849],[3854.96,15.492],[3854.97,9.044],[3854.98,2.474]]]
["binance-futures","ETHUSDT",1762116053244,[[3854.99,81.577],[3854.98,0.42],[3854.97,0.655],[3854.96,1.518],[3854.95,0.09]],[[3855.0,226.575],[3855.01,0.113],[3855.02,0.057],[3855.03,0.006],[3855.04,0.518]]]
["binance-futures","ETHUSDT",1762116134280,[[3854.99,136.537],[3854.98,0.431],[3854.97,0.386],[3854.96,0.681],[3854.95,0.057]],[[3855.0,111.429],[3855.01,28.119],[3855.05,0.032],[3855.06,2.545],[3855.07,6.379]]]
["binance-futures","ETHUSDT",1762116193836,[[3854.62,74.265],[3854.61,0.077],[3854.6,0.205],[3854.59,1.0],[3854.58,0.203]],[[3854.63,57.414],[3854.64,21.413],[3854.65,0.012],[3854.66,0.166],[3854.67,0.038]]]
["binance-futures","ETHUSDT",1762116253476,[[3852.32,4.291],[3852.31,0.063],[3852.3,0.006],[3852.29,0.006],[3852.27,3.293]],[[3852.33,269.135],[3852.34,2.282],[3852.35,0.006],[3852.36,5.059],[3852.37,0.257]]]
["binance-futures","ETHUSDT",1762116274752,[[3852.32,91.218],[3852.31,0.063],[3852.29,3.333],[3852.27,0.007],[3852.25,0.029]],[[3852.33,68.721],[3852.34,0.183],[3852.35,0.084],[3852.36,5.053],[3852.37,0.078]]]
["binance-futures","ETHUSDT",1762116335995,[[3852.38,150.973],[3852.37,2.051],[3852.36,0.334],[3852.35,1.052],[3852.34,0.032]],[[3852.39,11.289],[3852.4,0.167],[3852.42,0.038],[3852.44,0.044],[3852.47,0.011]]]
["binance-futures","ETHUSDT",1762116395204,[[3852.38,70.057],[3852.37,0.375],[3852.36,0.263],[3852.35,1.0],[3852.34,0.032]],[[3852.39,49.718],[3852.4,0.42],[3852.42,0.014],[3852.43,0.655],[3852.44,6.544]]]
["binance-futures","ETHUSDT",1762116428206,[[3852.0,68.675],[3851.99,0.084],[3851.98,0.532],[3851.97,1.292],[3851.95,0.631]],[[3852.01,75.11],[3852.02,0.118],[3852.03,0.012],[3852.04,0.055],[3852.05,0.006]]]
["binance-futures","ETHUSDT",1762116483600,[[3853.28,134.602],[3853.27,0.127],[3853.26,0.038],[3853.25,1.266],[3853.22,0.013]],[[3853.29,81.691],[3853.3,0.808],[3853.31,0.032],[3853.32,0.006],[3853.33,0.09]]]
["binance-futures","ETHUSDT",1762116534184,[[3852.97,0.542],[3852.96,0.088],[3852.95,0.069],[3852.94,0.019],[3852.93,0.032]],[[3852.98,234.368],[3852.99,1.688],[3853.0,1.652],[3853.01,0.051],[3853.03,0.759]]]
["binance-futures","ETHUSDT",1762116609048,[[3854.29,1.445],[3854.28,0.038],[3854.24,0.045],[3854.22,0.017],[3854.21,0.006]],[[3854.3,227.48],[3854.31,11.374],[3854.32,0.077],[3854.33,2.075],[3854.34,0.084]]]
["binance-futures","ETHUSDT",1762116662760,[[3853.98,64.658],[3853.97,0.496],[3853.96,0.012],[3853.95,1.293],[3853.94,0.006]],[[3853.99,50.742],[3854.0,0.727],[3854.01,0.056],[3854.02,0.008],[3854.03,0.495]]]
["binance-futures","ETHUSDT",1762116714917,[[3856.32,1.969],[3856.31,0.121],[3856.29,1.0],[3856.28,0.038],[3856.27,0.006]],[[3856.33,167.184],[3856.34,0.714],[3856.35,0.022],[3856.36,0.032],[3856.38,2.645]]]
["binance-futures","ETHUSDT",1762116740949,[[3857.36,77.302],[3857.35,1.929],[3857.34,0.412],[3857.33,1.006],[3857.28,0.562]],[[3857.37,41.268],[3857.38,0.776],[3857.39,0.116],[3857.44,2.706],[3857.45,0.66]]]
["binance-futures","ETHUSDT",1762116793150,[[3857.84,7.597],[3857.83,0.093],[3857.8,0.011],[3857.76,0.9],[3857.74,0.012]],[[3857.85,214.979],[3857.86,0.102],[3857.88,4.718],[3857.89,10.767],[3857.9,2.594]]]
["binance-futures","ETHUSDT",1762116888948,[[3857.68,192.42],[3857.67,0.024],[3857.66,0.286],[3857.65,1.0],[3857.64,0.69]],[[3857.69,21.633],[3857.7,0.083],[3857.73,0.188],[3857.74,0.056],[3861.02,14.538]]]
["binance-futures","ETHUSDT",1762116945330,[[3856.17,19.186],[3856.16,0.079],[3856.15,0.038],[3856.1,0.043],[3856.09,0.024]],[[3856.18,134.545],[3856.19,2.484],[3856.2,4.708],[3856.21,5.103],[3856.22,0.111]]]
["binance-futures","ETHUSDT",1762116998105,[[3857.06,198.37],[3857.05,3.51],[3857.04,0.108],[3857.03,0.007],[3857.02,6.41]],[[3857.07,29.494],[3857.08,0.386],[3857.09,0.058],[3857.1,0.081],[3857.11,0.313]]]
["binance-futures","ETHUSDT",1762117046329,[[3857.42,158.901],[3857.41,1.012],[3857.4,0.779],[3857.39,1.006],[3857.38,0.747]],[[3857.43,39.637],[3857.44,0.086],[3857.45,0.032],[3857.46,0.116],[3857.47,0.375]]]
["binance-futures","ETHUSDT",1762117119072,[[3856.82,184.409],[3856.81,0.102],[3856.8,0.24],[3856.79,1.648],[3856.78,1.595]],[[3856.83,14.435],[3856.84,0.101],[3856.85,0.006],[3856.86,0.007],[3856.88,0.006]]]
["binance-futures","ETHUSDT",1762117169424,[[3856.82,3.802],[3856.81,0.089],[3856.8,0.012],[3856.75,0.049],[3856.74,1.314]],[[3856.83,203.732],[3856.84,0.173],[3856.85,3.011],[3856.86,6.42],[3856.87,1.908]]]
["binance-futures","ETHUSDT",1762117216282,[[3858.42,26.092],[3858.41,0.018],[3858.4,0.04],[3858.37,0.006],[3858.34,0.043]],[[3858.43,67.702],[3858.44,0.018],[3858.46,0.008],[3858.47,6.711],[3858.48,0.914]]]
["binance-futures","ETHUSDT",1762117270524,[[3858.12,195.669],[3858.11,0.118],[3858.1,1.539],[3858.09,3.56],[3858.08,1.746]],[[3858.13,24.882],[3858.14,28.978],[3858.15,0.086],[3858.17,0.088],[3858.23,0.017]]]
["binance-futures","ETHUSDT",1762117329408,[[3858.93,84.649],[3858.92,0.018],[3858.91,0.044],[3858.9,1.05],[3858.88,0.062]],[[3858.94,39.848],[3858.95,2.156],[3858.96,0.013],[3858.98,0.687],[3858.99,0.131]]]
["binance-futures","ETHUSDT",1762117396500,[[3859.52,16.255],[3859.51,0.044],[3859.5,0.011],[3859.46,0.084],[3859.44,0.018]],[[3859.53,200.757],[3859.54,82.997],[3859.55,0.144],[3859.56,0.729],[3859.58,3.786]]]
["binance-futures","ETHUSDT",1762117450572,[[3859.99,232.283],[3859.98,8.596],[3859.97,2.489],[3859.96,20.963],[3859.95,0.955]],[[3860.0,25.691],[3860.01,0.848],[3860.02,0.038],[3860.03,0.242],[3860.04,0.006]]]
["binance-futures","ETHUSDT",1762117507022,[[3858.45,95.052],[3858.44,0.012],[3858.43,0.006],[3858.41,0.089],[3858.38,0.019]],[[3858.46,123.291],[3858.47,18.432],[3858.48,2.159],[3858.49,0.006],[3858.5,0.679]]]
["binance-futures","ETHUSDT",1762117540574,[[3858.19,12.055],[3858.18,2.234],[3858.17,0.032],[3858.16,1.006],[3858.15,0.007]],[[3858.2,65.899],[3858.21,3.33],[3858.22,0.032],[3858.23,1.511],[3858.24,0.633]]]
["binance-futures","ETHUSDT",1762117572817,[[3858.35,154.262],[3858.34,2.501],[3858.33,0.013],[3858.32,0.653],[3858.31,0.291]],[[3858.36,54.191],[3858.37,0.666],[3858.38,0.038],[3858.4,0.118],[3858.43,0.278]]]
["binance-futures","ETHUSDT",1762117646300,[[3857.74,3.884],[3857.73,1.008],[3857.71,0.044],[3857.7,0.006],[3857.69,0.008]],[[3857.75,273.5],[3857.76,0.068],[3857.78,0.129],[3857.81,5.831],[3857.82,2.51]]]
["binance-futures","ETHUSDT",1762117685496,[[3857.74,109.766],[3857.73,1.27],[3857.72,1.101],[3857.71,1.793],[3857.7,0.056]],[[3857.75,54.496],[3857.76,66.023],[3857.77,0.585],[3857.78,1.581],[3857.79,1.394]]]
["binance-futures","ETHUSDT",1762117771122,[[3857.75,89.092],[3857.74,0.76],[3857.73,1.402],[3857.72,1.282],[3857.71,0.051]],[[3857.76,85.766],[3857.77,21.443],[3857.78,6.118],[3857.79,1.29],[3857.8,2.534]]]
["binance-futures","ETHUSDT",1762117781802,[[3856.16,48.443],[3856.15,0.095],[3856.13,0.006],[3856.12,0.008],[3855.98,2.052]],[[3856.17,144.573],[3856.18,0.056],[3856.2,0.013],[3856.21,9.147],[3856.22,0.032]]]
["binance-futures","ETHUSDT",1762117859220,[[3855.34,279.112],[3855.33,35.919],[3855.32,13.312],[3855.31,185.806],[3855.3,0.03]],[[3855.35,11.219],[3855.36,2.772],[3855.37,0.757],[3855.38,0.905],[3855.39,0.728]]]
["binance-futures","ETHUSDT",1762117883556,[[3856.1,82.952],[3856.09,0.166],[3856.08,0.038],[3856.07,0.012],[3856.06,0.289]],[[3856.11,74.346],[3856.12,0.815],[3856.14,1.875],[3856.15,4.812],[3856.16,0.225]]]
["binance-futures","ETHUSDT",1762117930788,[[3855.77,74.73],[3855.76,0.282],[3855.74,1.006],[3855.73,0.082],[3855.72,0.106]],[[3855.78,292.679],[3855.79,20.317],[3855.8,15.646],[3855.81,34.259],[3855.82,5.143]]]
["binance-futures","ETHUSDT",1762117949600,[[3855.36,86.906],[3855.35,0.072],[3855.34,1.268],[3855.33,1.139],[3855.32,0.649]],[[3855.37,42.395],[3855.38,8.29],[3855.39,1.577],[3855.4,1.007],[3855.41,1.037]]]
["binance-futures","ETHUSDT",1762117994808,[[3854.95,48.626],[3854.94,0.012],[3854.93,0.218],[3854.92,0.251],[3854.91,0.197]],[[3854.96,248.256],[3854.97,44.833],[3854.98,4.771],[3854.99,5.215],[3855.0,30.618]]]
["binance-futures","ETHUSDT",1762118030805,[[3854.17,0.48],[3854.16,0.345],[3854.15,0.012],[3854.12,2.468],[3853.87,0.032]],[[3854.18,199.881],[3854.19,12.037],[3854.2,0.013],[3854.21,1.064],[3854.22,0.038]]]
["binance-futures","ETHUSDT",1762118090309,[[3849.82,179.71],[3849.81,0.024],[3849.8,0.038],[3849.79,0.521],[3849.78,0.012]],[[3849.83,67.895],[3849.84,0.012],[3849.86,1.0],[3849.87,0.038],[3849.9,24.82]]]
["binance-futures","ETHUSDT",1762118137892,[[3849.82,134.056],[3849.81,0.081],[3849.8,0.006],[3849.78,0.012],[3849.76,0.032]],[[3849.83,85.049],[3849.84,18.86],[3849.85,0.658],[3849.86,1.518],[3849.87,0.038]]]
["binance-futures","ETHUSDT",1762118179501,[[3848.5,2.495],[3848.49,0.018],[3848.48,0.014],[3848.47,0.032],[3848.46,0.006]],[[3848.51,268.667],[3848.52,2.605],[3848.53,0.032],[3848.54,0.018],[3848.56,15.079]]]
["binance-futures","ETHUSDT",1762118210928,[[3848.39,51.571],[3848.38,0.028],[3848.36,0.52],[3848.35,0.224],[3848.33,0.535]],[[3848.4,120.347],[3848.41,12.303],[3848.42,8.586],[3848.43,7.499],[3848.44,19.801]]]
["binance-futures","ETHUSDT",1762118258953,[[3848.99,121.764],[3848.98,0.705],[3848.97,0.032],[3848.95,0.03],[3848.93,0.038]],[[3849.0,95.981],[3849.01,3.414],[3849.02,0.662],[3849.03,3.717],[3849.04,0.006]]]
["binance-futures","ETHUSDT",1762118312580,[[3849.89,101.831],[3849.88,0.024],[3849.85,0.032],[3849.84,0.012],[3849.82,0.288]],[[3849.9,99.543],[3849.91,293.652],[3849.92,0.006],[3849.93,0.04],[3849.94,0.03]]]
["binance-futures","ETHUSDT",1762118326600,[[3850.33,233.333],[3850.32,0.102],[3850.31,0.084],[3850.3,0.078],[3850.29,1.485]],[[3850.34,19.996],[3850.35,0.012],[3850.38,0.032],[3850.4,0.006],[3850.41,1.194]]]
["binance-futures","ETHUSDT",1762118373881,[[3851.31,255.721],[3851.3,26.969],[3851.29,0.338],[3851.28,0.006],[3851.27,1.006]],[[3851.32,20.984],[3851.33,0.024],[3851.34,0.338],[3851.36,0.815],[3851.38,0.012]]]
["binance-futures","ETHUSDT",1762118430372,[[3851.32,92.005],[3851.31,7.984],[3851.3,8.528],[3851.29,1.11],[3851.28,0.084]],[[3851.33,31.784],[3851.34,2.292],[3851.37,1.178],[3851.39,2.89],[3851.44,0.011]]]
["binance-futures","ETHUSDT",1762118496420,[[3852.49,185.834],[3852.48,0.115],[3852.47,1.777],[3852.46,0.36],[3852.45,0.084]],[[3852.5,25.443],[3852.51,0.05],[3852.54,0.013],[3852.56,1.104],[3852.58,0.017]]]
["binance-futures","ETHUSDT",1762118526099,[[3851.22,25.052],[3851.21,0.012],[3851.2,0.019],[3851.17,0.006],[3851.16,0.006]],[[3851.23,204.407],[3851.24,5.474],[3851.25,6.493],[3851.26,0.092],[3851.29,0.039]]]
["binance-futures","ETHUSDT",1762118596980,[[3851.58,3.038],[3851.57,0.012],[3851.56,0.261],[3851.4,0.044],[3851.37,0.702]],[[3851.59,221.056],[3851.6,1.637],[3851.63,0.032],[3851.64,0.006],[3851.65,0.65]]]
["binance-futures","ETHUSDT",1762118626608,[[3851.89,249.678],[3851.88,1.888],[3851.87,0.006],[3851.86,1.006],[3851.85,0.321]],[[3851.9,11.049],[3851.91,1.269],[3851.92,0.006],[3851.95,0.032],[3851.98,0.231]]]
["binance-futures","ETHUSDT",1762118654472,[[3851.89,134.735],[3851.88,4.744],[3851.87,0.288],[3851.86,1.678],[3851.85,0.188]],[[3851.9,52.622],[3851.91,1.528],[3851.92,0.221],[3851.94,0.119],[3851.95,1.121]]]
["binance-futures","ETHUSDT",1762118705052,[[3851.24,41.041],[3851.23,0.587],[3851.22,0.078],[3851.21,0.078],[3851.2,0.129]],[[3851.25,66.406],[3851.26,1.727],[3851.27,0.147],[3851.28,1.011],[3851.29,1.595]]]
["binance-futures","ETHUSDT",1762118783274,[[3851.41,338.891],[3851.4,0.463],[3851.39,6.695],[3851.38,0.37],[3851.37,0.144]],[[3851.42,0.088],[3851.43,0.012],[3851.44,0.032],[3851.46,0.006],[3851.47,0.006]]]
["binance-futures","ETHUSDT",1762118847012,[[3852.06,37.478],[3852.05,0.533],[3852.04,0.014],[3852.03,1.0],[3852.02,0.038]],[[3852.07,89.839],[3852.08,2.279],[3852.11,3.285],[3852.12,5.37],[3852.13,0.006]]]
["binance-futures","ETHUSDT",1762118897057,[[3852.06,80.364],[3852.05,0.478],[3852.04,0.014],[3852.03,0.168],[3852.02,4.036]],[[3852.07,67.439],[3852.08,2.652],[3852.12,3.565],[3852.15,0.947],[3852.16,1.187]]]
["binance-futures","ETHUSDT",1762118924676,[[3853.33,89.88],[3853.32,3.462],[3853.31,10.182],[3853.3,4.058],[3853.29,0.012]],[[3853.34,75.481],[3853.35,2.371],[3853.36,0.108],[3853.37,0.649],[3853.48,4.404]]]
["binance-futures","ETHUSDT",1762118970943,[[3851.89,252.083],[3851.88,18.416],[3851.87,0.415],[3851.86,0.116],[3851.85,1.078]],[[3851.9,5.089],[3851.91,0.187],[3851.92,0.205],[3851.93,0.054],[3851.94,0.343]]]
["binance-futures","ETHUSDT",1762119027612,[[3853.31,152.646],[3853.3,0.09],[3853.29,0.727],[3853.28,0.93],[3853.27,0.432]],[[3853.32,0.391],[3853.33,0.012],[3853.34,0.016],[3853.35,0.088],[3853.36,0.576]]]
["binance-futures","ETHUSDT",1762119054754,[[3854.04,271.091],[3854.03,17.504],[3854.02,0.096],[3854.01,0.078],[3854.0,1.021]],[[3854.05,1.856],[3854.06,0.006],[3854.07,0.032],[3854.09,0.228],[3854.23,0.129]]]
["binance-futures","ETHUSDT",1762119097559,[[3855.72,220.03],[3855.71,0.024],[3855.7,0.758],[3855.69,1.038],[3855.68,0.006]],[[3855.73,47.624],[3855.74,1.015],[3855.75,0.069],[3855.78,1.133],[3855.79,0.14]]]
["binance-futures","ETHUSDT",1762119174818,[[3853.24,228.653],[3853.23,4.991],[3853.22,0.085],[3853.21,1.128],[3853.2,0.102]],[[3853.25,6.135],[3853.26,0.084],[3853.28,0.006],[3853.29,0.006],[3853.32,0.017]]]
["binance-futures","ETHUSDT",1762119234714,[[3853.48,250.788],[3853.47,0.751],[3853.46,3.759],[3853.45,0.078],[3853.44,0.166]],[[3853.49,2.651],[3853.5,0.973],[3853.51,0.006],[3853.53,0.032],[3853.55,0.006]]]
["binance-futures","ETHUSDT",1762119300322,[[3854.12,192.98],[3854.11,1.074],[3854.1,0.392],[3854.09,1.078],[3854.08,0.038]],[[3854.13,47.243],[3854.14,1.031],[3854.15,200.154],[3854.16,1.74],[3854.17,0.038]]]
["binance-futures","ETHUSDT",1762119324495,[[3853.45,8.228],[3853.44,0.025],[3853.42,0.006],[3853.41,0.096],[3853.4,0.568]],[[3853.46,257.191],[3853.47,1.858],[3853.48,0.038],[3853.49,4.139],[3853.5,2.341]]]
["binance-futures","ETHUSDT",1762119368840,[[3853.21,3.381],[3853.2,0.024],[3853.19,0.006],[3853.18,0.019],[3853.02,0.046]],[[3853.22,166.875],[3853.23,11.151],[3853.24,18.008],[3853.25,2.507],[3853.28,3.629]]]
["binance-futures","ETHUSDT",1762119442705,[[3853.71,94.073],[3853.7,0.534],[3853.69,2.329],[3853.68,1.013],[3853.67,0.099]],[[3853.72,9.341],[3853.73,1.189],[3853.74,0.038],[3853.76,0.006],[3853.79,0.038]]]
["binance-futures","ETHUSDT",1762119522703,[[3859.28,266.474],[3859.27,4.101],[3859.26,9.037],[3859.25,0.128],[3859.24,0.085]],[[3859.29,47.046],[3859.3,0.346],[3859.31,0.052],[3859.33,0.012],[3859.34,0.009]]]
["binance-futures","ETHUSDT",1762119564419,[[3858.39,30.779],[3858.38,8.012],[3858.37,0.006],[3858.36,1.006],[3858.33,0.018]],[[3858.4,70.242],[3858.41,3.291],[3858.42,0.012],[3858.44,0.006],[3858.45,0.032]]]
["binance-futures","ETHUSDT",1762119610968,[[3858.24,12.723],[3858.23,0.024],[3858.22,0.088],[3858.2,0.006],[3858.17,0.011]],[[3858.25,172.325],[3858.26,5.438],[3858.27,0.006],[3858.28,1.946],[3858.29,1.262]]]
["binance-futures","ETHUSDT",1762119669876,[[3858.43,48.63],[3858.42,0.361],[3858.39,0.654],[3858.35,0.011],[3858.33,0.709]],[[3858.44,93.517],[3858.45,2.925],[3858.48,0.006],[3858.5,0.032],[3858.52,0.017]]]
["binance-futures","ETHUSDT",1762119703776,[[3858.8,8.353],[3858.79,0.006],[3858.78,0.006],[3858.76,0.038],[3858.72,0.023]],[[3858.81,134.632],[3858.82,0.642],[3858.84,2.091],[3858.85,0.132],[3858.88,3.469]]]
["binance-futures","ETHUSDT",1762119752712,[[3856.77,101.946],[3856.76,0.339],[3856.74,1.0],[3856.73,0.038],[3856.71,0.113]],[[3856.78,29.56],[3856.79,17.814],[3856.8,0.068],[3856.81,0.006],[3856.85,0.006]]]
["binance-futures","ETHUSDT",1762119804729,[[3857.75,259.096],[3857.74,0.267],[3857.73,0.006],[3857.71,0.32],[3857.7,1.051]],[[3857.76,8.417],[3857.77,0.653],[3857.84,0.043],[3857.86,0.032],[3857.87,0.011]]]
["binance-futures","ETHUSDT",1762119899484,[[3859.66,170.128],[3859.65,0.165],[3859.64,2.569],[3859.63,1.602],[3859.62,0.43]],[[3859.67,20.969],[3859.68,0.72],[3859.69,0.246],[3859.7,0.032],[3859.71,0.044]]]
["binance-futures","ETHUSDT",1762119942916,[[3861.18,184.246],[3861.17,16.805],[3861.16,0.208],[3861.15,0.372],[3861.14,1.006]],[[3861.19,24.442],[3861.2,0.187],[3861.21,0.006],[3861.22,0.045],[3861.25,0.006]]]
["binance-futures","ETHUSDT",1762119944790,[[3861.18,26.013],[3861.17,13.498],[3861.16,0.044],[3861.15,1.372],[3861.14,0.006]],[[3861.19,67.596],[3861.2,0.736],[3861.21,0.016],[3861.22,0.706],[3861.23,0.648]]]
["binance-futures","ETHUSDT",1762120039127,[[3862.4,209.714],[3862.39,8.73],[3862.38,2.512],[3862.36,40.707]],[[3862.41,2.306],[3862.42,0.012],[3862.43,0.046],[3862.44,0.076],[3862.45,0.095]]]
["binance-futures","ETHUSDT",1762120072773,[[3860.63,250.685],[3860.62,0.678],[3860.61,0.012],[3860.6,0.006],[3860.59,0.032]],[[3860.64,89.062],[3860.65,0.012],[3860.67,0.291],[3860.7,0.295],[3860.74,0.006]]]
["binance-futures","ETHUSDT",1762120123848,[[3862.07,135.982],[3862.06,0.045],[3862.04,5.881],[3862.03,21.06],[3862.02,3.231]],[[3862.08,9.059],[3862.09,0.713],[3862.11,0.039],[3862.13,0.012],[3862.2,0.1]]]
["binance-futures","ETHUSDT",1762120168533,[[3862.3,19.577],[3862.29,0.042],[3862.28,0.006],[3862.26,0.038],[3862.24,0.013]],[[3862.31,67.349],[3862.32,32.949],[3862.33,1.384],[3862.34,0.834],[3862.35,0.006]]]
["binance-futures","ETHUSDT",1762120210781,[[3864.42,166.611],[3864.41,0.08],[3864.4,0.006],[3864.39,15.47],[3864.37,26.833]],[[3864.43,22.511],[3864.44,0.123],[3864.45,0.006],[3864.46,0.009],[3864.48,0.657]]]
["binance-futures","ETHUSDT",1762120278555,[[3866.58,21.953],[3866.51,0.074],[3866.5,0.031],[3866.49,0.16],[3866.47,0.105]],[[3866.59,95.384],[3866.6,0.006],[3866.64,0.006],[3866.67,0.011],[3866.68,0.032]]]
["binance-futures","ETHUSDT",1762120286176,[[3865.6,65.276],[3865.59,0.043],[3865.56,0.006],[3865.55,0.229]],[[3865.61,87.568],[3865.62,0.006],[3865.64,0.286],[3865.65,0.032],[3865.67,0.318]]]
["binance-futures","ETHUSDT",1762120379105,[[3866.06,30.489],[3866.05,0.125],[3866.04,0.625],[3866.03,2.043],[3866.02,0.288]],[[3866.07,97.888],[3866.08,0.761],[3866.09,0.659],[3866.1,1.217],[3866.11,0.032]]]
["binance-futures","ETHUSDT",1762120408866,[[3865.63,87.804],[3865.62,0.075],[3865.61,0.032],[3865.6,1.045],[3865.59,0.653]],[[3865.64,39.152],[3865.65,0.554],[3865.66,0.006],[3865.67,0.006],[3865.68,0.078]]]
["binance-futures","ETHUSDT",1762120467477,[[3864.9,176.509],[3864.89,2.939],[3864.88,5.844],[3864.86,0.038],[3864.85,0.647]],[[3864.91,13.924],[3864.92,0.428],[3864.93,0.032],[3864.94,0.006],[3864.96,0.264]]]
["binance-futures","ETHUSDT",1762120521731,[[3862.92,49.873],[3862.88,1.224],[3862.87,1.861],[3862.86,1.826],[3862.84,0.017]],[[3862.93,171.353],[3862.94,0.045],[3862.95,0.007],[3862.97,0.032],[3863.0,0.006]]]
["binance-futures","ETHUSDT",1762120550938,[[3863.24,3.159],[3863.23,0.038]],[[3863.25,185.367],[3863.26,139.157],[3863.27,180.825],[3863.28,25.246],[3863.29,2.427]]]
["binance-futures","ETHUSDT",1762120613040,[[3863.21,163.132],[3863.2,8.223],[3863.19,3.058],[3863.18,1.254],[3863.17,0.794]],[[3863.22,13.76],[3863.23,0.478],[3863.24,0.006],[3863.25,1.039],[3863.26,0.782]]]
["binance-futures","ETHUSDT",1762120708019,[[3860.77,69.734],[3860.76,0.012],[3860.75,0.1],[3860.74,0.348],[3860.73,0.171]],[[3860.78,231.963],[3860.79,0.553],[3860.8,0.012],[3860.83,1.156],[3860.85,2.62]]]
["binance-futures","ETHUSDT",1762120764148,[[3860.24,72.409],[3860.23,39.122],[3860.22,30.084],[3860.21,30.218],[3860.2,2.646]],[[3860.25,89.275],[3860.26,0.844],[3860.27,0.39],[3860.28,1.006],[3860.29,0.032]]]
["binance-futures","ETHUSDT",1762120804500,[[3859.58,203.842],[3859.57,50.227],[3859.56,41.032],[3859.55,35.77],[3859.54,53.534]],[[3859.59,34.493],[3859.6,0.927],[3859.61,64.975],[3859.62,0.262],[3859.63,0.233]]]
["binance-futures","ETHUSDT",1762120842144,[[3859.21,46.519],[3859.2,20.489],[3859.18,0.006],[3859.17,0.227],[3859.15,0.673]],[[3859.22,81.309],[3859.23,5.471],[3859.24,0.019],[3859.25,1.0],[3859.26,0.032]]]
["binance-futures","ETHUSDT",1762120896436,[[3857.88,0.979],[3857.85,0.07],[3857.78,0.774],[3857.72,0.012],[3857.65,0.688]],[[3857.89,305.067],[3857.9,6.46],[3857.91,0.006],[3857.94,3.794],[3857.95,0.006]]]
["binance-futures","ETHUSDT",1762120954525,[[3857.36,69.182],[3857.35,29.469],[3857.34,23.954],[3857.33,0.144],[3857.32,0.09]],[[3857.37,78.278],[3857.38,6.35],[3857.39,35.299],[3857.4,1.261],[3857.42,0.598]]]
["binance-futures","ETHUSDT",1762121012611,[[3856.39,95.431],[3856.38,53.241],[3856.37,30.304],[3856.36,30.297],[3856.35,0.013]],[[3856.4,4.537],[3856.41,0.018],[3856.43,0.038],[3856.48,0.011],[3856.61,0.012]]]
["binance-futures","ETHUSDT",1762121037168,[[3856.84,63.619],[3856.83,36.126],[3856.81,0.81],[3856.8,0.051],[3856.78,0.649]],[[3856.85,64.311],[3856.86,0.348],[3856.88,1.006],[3856.89,0.006],[3856.91,0.213]]]
["binance-futures","ETHUSDT",1762121105940,[[3858.11,61.792],[3858.1,57.338],[3858.09,3.242],[3858.08,0.006],[3858.06,0.076]],[[3858.12,86.278],[3858.13,0.228],[3858.14,0.823],[3858.15,1.045],[3858.16,0.734]]]
["binance-futures","ETHUSDT",1762121127214,[[3858.95,62.493],[3858.94,65.97],[3858.93,1.333],[3858.92,0.786],[3858.91,0.006]],[[3858.96,60.241],[3858.97,0.012],[3858.98,0.03],[3858.99,1.225],[3859.0,7.073]]]
["binance-futures","ETHUSDT",1762121200872,[[3859.6,2.18],[3859.57,0.231],[3859.56,0.006],[3859.53,1.833],[3859.52,0.237]],[[3859.61,194.073],[3859.62,0.181],[3859.63,0.078],[3859.64,1.797],[3859.65,1.53]]]
["binance-futures","ETHUSDT",1762121229883,[[3860.06,195.589],[3860.05,8.151],[3860.04,2.067],[3860.03,1.648],[3860.02,0.654]],[[3860.07,20.439],[3860.08,2.624],[3860.09,0.22],[3860.15,1.632],[3860.16,0.017]]]
["binance-futures","ETHUSDT",1762121300179,[[3860.62,228.979],[3860.61,3.435],[3860.6,13.488],[3860.59,2.589],[3860.58,0.39]],[[3860.63,8.389],[3860.64,0.538],[3860.66,32.372],[3860.67,0.038],[3860.8,0.031]]]
["binance-futures","ETHUSDT",1762121306669,[[3861.03,261.217],[3861.02,0.963],[3861.0,4.298],[3860.99,15.262],[3860.98,1.238]],[[3861.04,0.222],[3861.06,0.088],[3861.11,0.032],[3861.13,0.006],[3861.16,0.006]]]
["binance-futures","ETHUSDT",1762121358048,[[3859.44,48.954],[3859.43,0.666],[3859.42,0.008],[3859.41,0.032],[3859.4,0.754]],[[3859.45,67.42],[3859.46,1.073],[3859.47,0.024],[3859.48,0.074],[3859.49,1.324]]]
["binance-futures","ETHUSDT",1762121432256,[[3857.85,109.158],[3857.84,47.177],[3857.83,0.006],[3857.81,0.688],[3857.64,0.03]],[[3857.86,30.677],[3857.87,0.024],[3857.88,0.012],[3857.9,0.038],[3857.92,0.006]]]
["binance-futures","ETHUSDT",1762121509324,[[3856.84,38.236],[3856.83,0.526],[3856.82,0.788],[3856.8,0.051],[3856.79,0.068]],[[3856.85,182.261],[3856.86,0.045],[3856.89,0.038],[3856.91,0.893],[3856.93,0.032]]]
["binance-futures","ETHUSDT",1762121582580,[[3856.84,52.78],[3856.83,6.972],[3856.82,2.11],[3856.81,1.748],[3856.8,0.051]],[[3856.85,82.898],[3856.86,0.82],[3856.87,0.912],[3856.88,1.143],[3856.89,2.638]]]
["binance-futures","ETHUSDT",1762121593676,[[3857.72,88.642],[3857.71,4.903],[3857.7,0.006],[3857.68,0.306],[3857.46,0.038]],[[3857.73,20.167],[3857.74,0.012],[3857.75,0.008],[3857.77,0.032],[3857.79,0.006]]]
["binance-futures","ETHUSDT",1762121656161,[[3855.49,57.181],[3855.48,6.284],[3855.47,1.264],[3855.45,0.032],[3855.43,0.013]],[[3855.5,43.469],[3855.51,0.012],[3855.52,0.006],[3855.54,0.038],[3855.56,0.006]]]
["binance-futures","ETHUSDT",1762121708568,[[3855.51,76.412],[3855.5,31.434],[3855.49,41.049],[3855.48,30.056],[3855.47,0.012]],[[3855.52,1.857],[3855.53,0.024],[3855.54,0.038],[3855.56,0.006],[3855.57,0.006]]]
["binance-futures","ETHUSDT",1762121736149,[[3855.01,1.19],[3855.0,5.4],[3854.99,0.056],[3854.98,0.064],[3854.97,0.858]],[[3855.02,191.08],[3855.03,0.051],[3855.04,0.259],[3855.08,0.032],[3855.09,0.649]]]
["binance-futures","ETHUSDT",1762121776399,[[3855.33,44.457],[3855.32,11.889],[3855.31,0.012],[3855.3,0.176],[3855.29,0.659]],[[3855.34,106.134],[3855.35,0.024],[3855.36,0.546],[3855.37,1.006],[3855.39,0.032]]]
["binance-futures","ETHUSDT",1762121816508,[[3855.99,42.913],[3855.98,7.171],[3855.97,0.014],[3855.96,0.006],[3855.93,0.102]],[[3856.0,57.003],[3856.01,11.651],[3856.02,0.05],[3856.03,3.486],[3856.04,0.038]]]
["binance-futures","ETHUSDT",1762121883093,[[3855.39,46.039],[3855.38,8.541],[3855.37,0.41],[3855.36,0.07],[3855.35,0.006]],[[3855.4,7.88],[3855.41,0.113],[3855.43,1.007],[3855.44,0.484],[3855.52,4.103]]]
["binance-futures","ETHUSDT",1762121937084,[[3856.13,140.716],[3856.12,15.406],[3856.11,0.058],[3856.1,0.008],[3856.09,0.038]],[[3856.14,38.832],[3856.15,0.056],[3856.17,1.0],[3856.19,0.02],[3856.23,2.787]]]
["binance-futures","ETHUSDT",1762121959651,[[3856.13,49.305],[3856.12,21.944],[3856.11,0.006],[3856.1,0.008],[3856.09,0.038]],[[3856.14,47.955],[3856.15,3.76],[3856.16,0.813],[3856.17,1.126],[3856.18,0.051]]]
["binance-futures","ETHUSDT",1762121998371,[[3857.37,79.129],[3857.36,13.712],[3857.35,0.006],[3857.33,0.038],[3857.31,0.006]],[[3857.38,102.413],[3857.39,35.811],[3857.4,30.063],[3857.41,1.384],[3857.42,0.006]]]
["binance-futures","ETHUSDT",1762122056151,[[3859.05,142.477],[3859.04,2.77],[3859.03,0.94],[3859.02,1.078],[3859.01,0.116]],[[3859.06,29.631],[3859.07,0.18],[3859.08,0.006],[3859.09,1.495],[3859.1,0.088]]]
["binance-futures","ETHUSDT",1762122084007,[[3859.15,1.541],[3859.14,2.652],[3859.13,0.038],[3859.11,0.006],[3859.1,0.055]],[[3859.16,234.456],[3859.17,3.294],[3859.18,0.045],[3859.2,7.195],[3859.21,1.075]]]
["binance-futures","ETHUSDT",1762122156913,[[3861.37,88.563],[3861.36,0.11],[3861.35,0.032],[3861.34,1.006],[3861.3,1.118]],[[3861.38,105.487],[3861.39,0.026],[3861.4,2.612],[3861.42,0.038],[3861.59,96.684]]]
["binance-futures","ETHUSDT",1762122172524,[[3861.37,120.565],[3861.36,0.205],[3861.35,0.071],[3861.34,1.02],[3861.3,1.102]],[[3861.38,62.508],[3861.39,2.568],[3861.4,13.78],[3861.41,9.356],[3861.42,0.1]]]
["binance-futures","ETHUSDT",1762122258426,[[3861.17,122.97],[3861.16,4.806],[3861.15,0.742],[3861.14,0.006],[3861.12,0.032]],[[3861.18,12.03],[3861.19,0.168],[3861.2,0.006],[3861.21,0.07],[3861.22,0.038]]]
["binance-futures","ETHUSDT",1762122284402,[[3861.89,0.678],[3861.88,1.32],[3861.87,0.032],[3861.85,0.006],[3861.84,0.006]],[[3861.9,182.531],[3861.91,0.218],[3861.92,0.648],[3861.93,0.007],[3861.94,0.072]]]
["binance-futures","ETHUSDT",1762122338352,[[3860.11,56.011],[3860.1,13.66],[3860.09,1.199],[3860.08,1.064],[3860.07,0.006]],[[3860.12,21.285],[3860.13,0.024],[3860.14,0.038],[3860.15,0.654],[3860.16,0.006]]]
["binance-futures","ETHUSDT",1762122389304,[[3860.18,78.291],[3860.17,4.276],[3860.16,1.186],[3860.15,1.0],[3860.14,0.006]],[[3860.19,52.638],[3860.2,4.028],[3860.22,0.013],[3860.23,0.012],[3860.27,0.648]]]
["binance-futures","ETHUSDT",1762122471390,[[3859.33,70.318],[3859.32,5.063],[3859.31,1.174],[3859.3,1.188],[3859.29,1.231]],[[3859.34,28.765],[3859.35,0.031],[3859.36,0.09],[3859.37,0.006],[3859.38,0.032]]]
["binance-futures","ETHUSDT",1762122529528,[[3858.23,78.998],[3858.22,5.181],[3858.21,0.656],[3858.2,0.006],[3858.19,1.014]],[[3858.24,107.043],[3858.25,5.445],[3858.26,3.434],[3858.27,1.045],[3858.28,0.084]]]
["binance-futures","ETHUSDT",1762122532360,[[3858.23,78.717],[3858.22,5.181],[3858.21,0.656],[3858.2,0.006],[3858.19,1.014]],[[3858.24,54.673],[3858.25,3.751],[3858.26,3.434],[3858.27,1.013],[3858.28,0.084]]]
["binance-futures","ETHUSDT",1762122605066,[[3858.83,176.571],[3858.82,9.992],[3858.81,5.405],[3858.8,3.252],[3858.78,3.536]],[[3858.84,3.034],[3858.85,0.116],[3858.86,0.032],[3858.89,0.006],[3858.9,0.012]]]
["binance-futures","ETHUSDT",1762122664776,[[3856.36,9.512],[3856.35,1.393],[3856.34,0.044],[3856.32,0.062],[3856.31,1.0]],[[3856.37,103.504],[3856.38,0.056],[3856.39,0.063],[3856.4,1.052],[3856.41,0.655]]]
["binance-futures","ETHUSDT",1762122709441,[[3852.12,0.241],[3852.11,0.016],[3852.06,0.05],[3852.04,0.006],[3852.03,0.012]],[[3852.13,181.305],[3852.14,0.018],[3852.15,0.006],[3852.18,1.559],[3852.19,0.681]]]
["binance-futures","ETHUSDT",1762122736466,[[3852.67,144.291],[3852.66,1.413],[3852.63,0.012],[3852.61,0.032],[3852.6,0.012]],[[3852.68,45.408],[3852.69,0.012],[3852.7,0.032],[3852.72,0.006],[3852.75,0.013]]]
["binance-futures","ETHUSDT",1762122779866,[[3851.06,16.348],[3851.05,0.792],[3850.94,0.88],[3850.93,0.14],[3850.92,1.021]],[[3851.07,112.798],[3851.08,17.748],[3851.09,3.724],[3851.11,82.094],[3851.12,0.034]]]
["binance-futures","ETHUSDT",1762122831396,[[3850.66,97.195],[3850.65,1.509],[3850.64,0.394],[3850.63,0.132],[3850.58,0.006]],[[3850.67,57.947],[3850.68,13.008],[3850.69,41.367],[3850.7,1.0],[3850.72,0.656]]]
["binance-futures","ETHUSDT",1762122858155,[[3848.76,45.221],[3848.75,2.217],[3848.74,0.032],[3848.7,2.236],[3848.68,0.657]],[[3848.77,49.346],[3848.78,0.03],[3848.79,0.006],[3848.8,1.012],[3848.81,0.032]]]
["binance-futures","ETHUSDT",1762122893887,[[3844.63,58.509],[3844.62,0.923],[3844.6,0.032],[3844.59,0.289],[3844.55,1.106]],[[3844.64,9.199],[3844.65,0.05],[3844.66,0.006],[3844.67,0.065],[3844.7,0.006]]]
["binance-futures","ETHUSDT",1762122952848,[[3848.65,16.895],[3848.64,0.78],[3848.63,0.083],[3848.61,0.038],[3848.6,0.006]],[[3848.66,124.814],[3848.67,0.012],[3848.68,0.615],[3848.69,1.0],[3848.7,0.007]]]
["binance-futures","ETHUSDT",1762122994175,[[3845.27,6.41],[3845.26,0.77],[3845.24,0.007],[3845.23,4.013],[3845.22,0.336]],[[3845.28,86.116],[3845.29,58.234],[3845.3,12.566],[3845.31,0.592],[3845.32,164.835]]]
["binance-futures","ETHUSDT",1762123032100,[[3846.05,11.344],[3846.04,0.101],[3846.03,0.056],[3846.02,0.032],[3846.01,0.006]],[[3846.06,128.604],[3846.07,0.012],[3846.09,0.651],[3846.12,0.038],[3846.13,0.026]]]
["binance-futures","ETHUSDT",1762123055690,[[3845.18,100.647],[3845.17,6.709],[3845.16,0.018],[3845.14,0.689],[3845.12,0.006]],[[3845.19,0.503],[3845.2,0.012],[3845.22,1.006],[3845.23,0.039],[3845.26,0.064]]]
["binance-futures","ETHUSDT",1762123095839,[[3843.7,99.915],[3843.69,1.143],[3843.67,0.366],[3843.66,0.651],[3843.63,0.038]],[[3843.71,8.283],[3843.72,0.05],[3843.74,0.064],[3843.75,0.153],[3843.76,0.751]]]
["binance-futures","ETHUSDT",1762123139206,[[3844.59,71.464],[3844.58,1.652],[3844.56,0.012],[3844.54,0.038],[3844.52,0.006]],[[3844.6,34.564],[3844.61,0.012],[3844.62,0.056],[3844.63,0.038],[3844.64,0.007]]]
["binance-futures","ETHUSDT",1762123219025,[[3844.25,37.619],[3844.24,1.073],[3844.23,0.038],[3844.2,0.668],[3844.19,0.532]],[[3844.26,10.669],[3844.27,0.076],[3844.28,0.922],[3844.29,1.012],[3844.3,1.011]]]
["binance-futures","ETHUSDT",1762123270903,[[3844.53,79.891],[3844.52,0.663],[3844.48,1.677],[3844.46,0.512],[3844.45,3.719]],[[3844.54,41.783],[3844.55,0.012],[3844.56,0.006],[3844.59,0.044],[3844.61,0.78]]]
["binance-futures","ETHUSDT",1762123282851,[[3844.94,115.634],[3844.93,1.17],[3844.92,0.006],[3844.9,0.084],[3844.86,2.029]],[[3844.95,6.338],[3844.96,0.012],[3844.97,0.032],[3844.98,0.019],[3845.01,0.85]]]
["binance-futures","ETHUSDT",1762123353660,[[3847.38,18.367],[3847.37,0.555],[3847.35,1.032],[3847.33,0.081],[3847.28,0.397]],[[3847.39,64.424],[3847.4,8.012],[3847.41,3.656],[3847.42,3.213],[3847.43,14.251]]]
["binance-futures","ETHUSDT",1762123413144,[[3847.38,89.437],[3847.37,0.674],[3847.34,0.032],[3847.32,0.135],[3847.29,0.708]],[[3847.39,3.336],[3847.4,0.006],[3847.41,0.012],[3847.42,0.169],[3847.44,0.015]]]
["binance-futures","ETHUSDT",1762123465251,[[3848.43,45.88],[3848.42,0.096],[3848.41,6.588],[3848.4,3.903],[3848.39,9.793]],[[3848.44,0.427],[3848.45,3.168],[3848.46,1.561],[3848.48,0.723],[3848.49,0.008]]]
["binance-futures","ETHUSDT",1762123491349,[[3848.43,86.728],[3848.42,0.031],[3848.4,1.051],[3848.39,1.104],[3848.37,0.669]],[[3848.44,21.284],[3848.45,3.18],[3848.46,2.202],[3848.47,2.281],[3848.48,1.082]]]
["binance-futures","ETHUSDT",1762123563260,[[3846.6,6.243],[3846.59,0.908],[3846.52,0.011],[3846.5,0.162],[3846.47,0.038]],[[3846.61,71.08],[3846.62,0.068],[3846.65,0.336],[3846.67,0.064],[3846.72,1.152]]]
["binance-futures","ETHUSDT",1762123591448,[[3845.83,1.105],[3845.82,0.006],[3845.8,1.487],[3845.79,0.07],[3845.76,0.011]],[[3845.84,107.758],[3845.85,0.024],[3845.86,0.042],[3845.87,0.4],[3845.88,0.006]]]
["binance-futures","ETHUSDT",1762123666412,[[3849.5,66.908],[3849.48,0.044],[3849.47,0.172],[3849.46,30.0],[3849.45,0.65]],[[3849.51,0.215],[3849.52,0.018],[3849.55,1.142],[3849.56,0.032],[3849.6,0.057]]]
["binance-futures","ETHUSDT",1762123686608,[[3851.23,135.117],[3851.22,44.569],[3851.21,30.012],[3851.2,30.08],[3851.19,1.05]],[[3851.24,0.173],[3851.25,0.63],[3851.26,0.04],[3851.27,0.011],[3851.31,0.068]]]
["binance-futures","ETHUSDT",1762123751321,[[3849.93,100.999],[3849.92,57.886],[3849.91,33.612],[3849.9,52.828],[3849.89,32.906]],[[3849.94,7.058],[3849.95,0.068],[3849.96,0.132],[3849.97,0.056],[3849.99,0.05]]]
["binance-futures","ETHUSDT",1762123778721,[[3850.83,34.08],[3850.82,0.811],[3850.8,0.006],[3850.79,0.032],[3850.76,0.011]],[[3850.84,62.396],[3850.85,0.056],[3850.86,0.013],[3850.87,0.656],[3850.88,0.259]]]
["binance-futures","ETHUSDT",1762123810500,[[3850.83,12.968],[3850.82,0.851],[3850.81,0.779],[3850.8,0.018],[3850.79,0.032]],[[3850.84,58.605],[3850.85,0.34],[3850.86,0.345],[3850.87,0.012],[3850.89,0.65]]]
["binance-futures","ETHUSDT",1762123888851,[[3849.9,3.438],[3849.89,0.874],[3849.88,0.022],[3849.87,1.0],[3849.86,0.17]],[[3849.91,41.9],[3849.92,0.039],[3849.93,0.077],[3849.94,0.611],[3849.95,0.007]]]
["binance-futures","ETHUSDT",1762123963200,[[3851.57,14.93],[3851.56,0.196],[3851.55,3.161],[3851.54,3.154],[3851.53,0.012]],[[3851.58,37.324],[3851.59,1.684],[3851.6,0.006],[3851.63,0.032],[3851.68,0.006]]]
["binance-futures","ETHUSDT",1762124010300,[[3852.14,17.618],[3852.13,0.53],[3852.12,0.084],[3852.11,1.092],[3852.1,0.059]],[[3852.15,42.865],[3852.16,0.174],[3852.17,13.669],[3852.18,0.268],[3852.19,0.062]]]
["binance-futures","ETHUSDT",1762124023294,[[3852.14,19.071],[3852.13,0.585],[3852.12,0.473],[3852.11,1.092],[3852.1,0.059]],[[3852.15,143.1],[3852.16,5.01],[3852.17,12.195],[3852.18,0.168],[3852.19,0.062]]]
["binance-futures","ETHUSDT",1762124093508,[[3847.93,19.082],[3847.92,0.271],[3847.91,0.018],[3847.9,1.0],[3847.89,0.032]],[[3847.94,101.196],[3847.95,0.024],[3847.98,1.022],[3847.99,1.26],[3848.0,5.355]]]
["binance-futures","ETHUSDT",1762124135728,[[3847.93,40.218],[3847.92,1.03],[3847.91,1.942],[3847.9,2.241],[3847.89,0.688]],[[3847.94,49.846],[3847.95,4.489],[3847.96,4.29],[3847.97,19.981],[3847.98,125.087]]]
["binance-futures","ETHUSDT",1762124181292,[[3848.96,86.961],[3848.95,8.155],[3848.94,2.933],[3848.93,2.377],[3848.92,1.941]],[[3848.97,21.691],[3848.98,0.601],[3848.99,6.494],[3849.0,0.244],[3849.02,0.463]]]
["binance-futures","ETHUSDT",1762124209049,[[3851.31,179.679],[3851.3,56.928],[3851.29,32.369],[3851.28,30.012],[3851.27,30.006]],[[3851.32,0.529],[3851.35,0.038],[3851.38,0.156],[3851.39,0.043],[3851.4,0.007]]]
["binance-futures","ETHUSDT",1762124261226,[[3849.85,0.921],[3849.84,0.024],[3849.83,0.032],[3849.82,1.006],[3849.81,0.52]],[[3849.86,133.117],[3849.87,14.915],[3849.88,2.504],[3849.89,2.542],[3849.9,0.361]]]
["binance-futures","ETHUSDT",1762124333000,[[3850.16,32.476],[3850.15,0.746],[3850.14,0.006],[3850.13,1.0],[3850.11,0.044]],[[3850.17,84.678],[3850.18,0.012],[3850.19,0.006],[3850.2,0.333],[3850.21,0.024]]]
["binance-futures","ETHUSDT",1762124398595,[[3853.38,114.652],[3853.37,0.665],[3853.35,0.337],[3853.34,0.693],[3853.32,0.006]],[[3853.39,3.446],[3853.4,0.006],[3853.41,0.111],[3853.42,0.006],[3853.43,0.032]]]
["binance-futures","ETHUSDT",1762124433240,[[3860.4,97.982],[3860.39,30.666],[3860.38,11.604],[3860.37,30.006],[3860.36,30.05]],[[3860.41,36.71],[3860.42,0.024],[3860.43,0.032],[3860.49,0.011],[3860.52,0.011]]]
["binance-futures","ETHUSDT",1762124442948,[[3858.77,7.236],[3858.73,0.012],[3858.71,8.624],[3858.69,0.006],[3858.66,1.41]],[[3858.78,107.908],[3858.79,6.148],[3858.8,4.419],[3858.81,2.495],[3858.82,2.504]]]
["binance-futures","ETHUSDT",1762124492142,[[3860.68,15.728],[3860.67,2.116],[3860.66,0.006],[3860.64,0.039],[3860.55,1.007]],[[3860.69,55.758],[3860.7,22.478],[3860.72,2.908],[3860.74,0.74],[3860.77,3.27]]]
["binance-futures","ETHUSDT",1762124511817,[[3861.03,28.609],[3861.01,0.006],[3861.0,0.069],[3860.99,0.044],[3860.98,0.04]],[[3861.04,15.362],[3861.05,0.012],[3861.08,0.032],[3861.1,0.006],[3861.12,0.011]]]
["binance-futures","ETHUSDT",1762124570524,[[3861.72,187.128],[3861.71,54.169],[3861.7,33.205],[3861.69,42.532],[3861.68,30.038]],[[3861.73,0.408],[3861.74,0.038],[3861.75,0.013],[3861.78,0.032],[3861.81,0.006]]]
["binance-futures","ETHUSDT",1762124586115,[[3861.87,138.124],[3861.86,31.147],[3861.85,30.038],[3861.84,30.012],[3860.65,0.038]],[[3861.88,51.87],[3861.89,0.012],[3861.94,1.044],[3861.95,2.316],[3861.96,0.011]]]
["binance-futures","ETHUSDT",1762124639907,[[3862.31,25.907],[3862.3,0.006],[3862.27,0.038],[3862.24,0.006],[3862.23,0.011]],[[3862.32,98.604],[3862.34,0.006],[3862.35,0.032],[3862.37,0.014],[3862.38,0.343]]]
["binance-futures","ETHUSDT",1762124659136,[[3863.23,235.217],[3863.22,0.006],[3863.21,42.842],[3863.2,40.955],[3863.19,30.152]],[[3863.24,10.22],[3863.25,0.032],[3863.27,0.019],[3863.33,0.339],[3863.39,0.282]]]
["binance-futures","ETHUSDT",1762124714468,[[3866.54,265.27],[3866.53,0.03],[3866.52,0.006],[3866.51,0.006],[3866.5,1.011]],[[3866.55,59.013],[3866.56,0.082],[3866.57,0.083],[3866.58,0.044],[3866.61,0.135]]]
["binance-futures","ETHUSDT",1762124733760,[[3866.02,135.345],[3866.01,0.024],[3866.0,0.012],[3865.99,0.039],[3865.98,0.032]],[[3866.03,70.039],[3866.04,0.012],[3866.07,0.038],[3866.1,0.007],[3866.11,0.049]]]
["binance-futures","ETHUSDT",1762124785643,[[3862.99,300.187],[3862.98,0.024],[3862.96,7.924],[3862.95,30.0],[3862.94,0.006]],[[3863.0,1.21],[3863.01,0.044],[3863.05,0.032],[3863.08,0.019],[3863.11,0.021]]]
["binance-futures","ETHUSDT",1762124791418,[[3864.33,1.188],[3864.32,0.006],[3864.3,0.011],[3864.29,0.032]],[[3864.34,102.082],[3864.35,80.641],[3864.36,0.05],[3864.38,0.681],[3864.39,0.067]]]
["binance-futures","ETHUSDT",1762124831210,[[3862.12,93.815],[3862.11,0.018],[3862.1,13.67],[3862.09,0.038],[3862.08,0.006]],[[3862.13,42.897],[3862.14,0.328],[3862.16,0.265],[3862.17,0.006],[3862.18,0.032]]]
["binance-futures","ETHUSDT",1762124871457,[[3864.55,22.919],[3864.54,0.012],[3864.51,0.044],[3864.5,0.006],[3864.49,0.006]],[[3864.56,58.633],[3864.57,0.665],[3864.58,0.032],[3864.6,0.017],[3864.63,0.647]]]
["binance-futures","ETHUSDT",1762124937472,[[3869.54,5.474],[3869.53,1.349],[3869.52,0.006],[3869.51,1.006],[3869.47,0.049]],[[3869.55,88.982],[3869.56,3.382],[3869.58,0.012],[3869.61,0.038],[3869.62,2.58]]]
["binance-futures","ETHUSDT",1762124966271,[[3873.88,146.6],[3873.87,0.012],[3873.84,0.012],[3873.83,0.05],[3873.82,0.719]],[[3873.89,11.755],[3873.9,0.128],[3873.91,0.006],[3873.97,0.011],[3873.98,0.007]]]
["binance-futures","ETHUSDT",1762125002248,[[3874.32,263.956],[3874.31,32.519],[3874.3,32.519],[3874.29,33.583],[3874.28,21.211]],[[3874.33,10.651],[3874.34,0.012],[3874.36,0.032],[3874.37,0.779],[3874.39,1.401]]]
["binance-futures","ETHUSDT",1762125024249,[[3873.0,6.765],[3872.99,0.018],[3872.98,0.012],[3872.96,0.012],[3872.95,0.632]],[[3873.01,204.136],[3873.02,0.006],[3873.03,0.039],[3873.04,0.678],[3873.05,0.006]]]
["binance-futures","ETHUSDT",1762125059685,[[3873.7,187.214],[3873.69,1.918],[3873.68,0.006],[3873.67,0.081],[3873.66,2.064]],[[3873.71,45.995],[3873.72,8.289],[3873.74,0.012],[3873.8,0.022],[3873.82,1.044]]]
["binance-futures","ETHUSDT",1762125115146,[[3871.85,77.899],[3871.84,0.012],[3871.82,0.012],[3871.81,2.874],[3871.8,0.264]],[[3871.86,40.831],[3871.87,0.012],[3871.88,0.032],[3871.89,0.006],[3871.9,3.098]]]
["binance-futures","ETHUSDT",1762125117144,[[3871.93,117.175],[3871.92,2.981],[3871.91,0.134],[3871.9,1.106],[3871.85,0.673]],[[3871.94,64.826],[3871.95,0.012],[3871.96,0.042],[3871.97,0.016],[3871.98,0.017]]]
["binance-futures","ETHUSDT",1762125160308,[[3871.64,69.787],[3871.63,1.109],[3871.6,0.05],[3871.56,0.049],[3871.48,0.264]],[[3871.65,79.636],[3871.66,0.03],[3871.67,0.264],[3871.68,0.02],[3871.7,0.012]]]
["binance-futures","ETHUSDT",1762125220475,[[3873.01,267.215],[3873.0,53.944],[3872.99,0.006],[3872.98,1.085],[3872.94,0.715]],[[3873.02,3.692],[3873.04,0.273],[3873.05,0.044],[3873.06,0.007],[3873.09,0.006]]]
["binance-futures","ETHUSDT",1762125254748,[[3874.73,0.816],[3874.72,0.044],[3874.71,0.652],[3874.69,0.062],[3874.68,0.321]],[[3874.74,217.157],[3874.75,0.018],[3874.76,0.032],[3874.8,0.051],[3874.82,0.011]]]
["binance-futures","ETHUSDT",1762125279013,[[3880.61,370.566],[3880.6,156.174],[3880.59,52.913],[3880.57,0.032],[3880.56,0.012]],[[3880.62,61.139],[3880.75,0.036],[3880.76,0.092],[3880.77,0.03],[3880.82,0.011]]]
["binance-futures","ETHUSDT",1762125314624,[[3879.65,87.644],[3879.64,43.381],[3879.63,87.693],[3879.62,0.289],[3879.61,179.907]],[[3879.66,37.171],[3879.68,5.334],[3879.69,3.667],[3879.71,0.011],[3879.74,0.018]]]
["binance-futures","ETHUSDT",1762125342874,[[3877.46,0.289],[3877.45,0.222],[3877.42,0.272],[3877.38,0.327],[3877.33,2.534]],[[3877.47,216.876],[3877.51,0.032],[3877.52,10.306],[3877.53,34.477],[3877.54,18.378]]]
["binance-futures","ETHUSDT",1762125404436,[[3874.3,7.462],[3874.29,0.03],[3874.27,1.0],[3874.26,0.006],[3874.25,0.006]],[[3874.31,179.614],[3874.32,0.623],[3874.33,0.006],[3874.35,0.646],[3874.38,1.0]]]
["binance-futures","ETHUSDT",1762125445417,[[3874.3,246.425],[3874.29,7.177],[3874.26,2.548],[3874.25,12.5],[3874.24,2.243]],[[3874.31,0.424],[3874.32,0.578],[3874.36,0.006],[3874.42,0.021],[3874.5,0.018]]]
["binance-futures","ETHUSDT",1762125472620,[[3875.08,217.891],[3875.07,11.183],[3875.06,0.006],[3875.05,0.006],[3875.04,0.052]],[[3875.09,48.012],[3875.1,0.023],[3875.12,0.043],[3875.14,0.017],[3875.16,0.006]]]
["binance-futures","ETHUSDT",1762125503468,[[3875.09,1.216],[3875.08,0.232],[3875.04,0.013],[3875.0,0.13],[3874.98,0.021]],[[3875.1,239.074],[3875.11,1.127],[3875.12,6.489],[3875.13,0.708],[3875.16,0.006]]]
["binance-futures","ETHUSDT",1762125541679,[[3876.39,176.748],[3876.38,1.163],[3876.37,0.006],[3876.36,2.566],[3876.34,0.007]],[[3876.4,1.227],[3876.41,0.006],[3876.42,0.163],[3876.45,0.007],[3876.46,0.032]]]
["binance-futures","ETHUSDT",1762125581376,[[3876.58,118.934],[3876.57,1.161],[3876.56,2.585],[3876.53,0.006],[3876.52,4.883]],[[3876.59,33.09],[3876.6,0.006],[3876.63,0.038],[3876.65,0.007],[3876.66,0.022]]]
["binance-futures","ETHUSDT",1762125603430,[[3874.9,0.061],[3874.89,0.006],[3874.87,0.298],[3874.86,0.055],[3874.84,0.108]],[[3874.91,420.224],[3874.92,22.013],[3874.93,122.736],[3874.94,0.289],[3874.95,1.023]]]
["binance-futures","ETHUSDT",1762125642627,[[3873.36,87.055],[3873.35,3.505],[3873.34,0.006],[3873.32,0.032],[3873.25,0.043]],[[3873.37,83.946],[3873.38,0.46],[3873.39,0.68],[3873.4,1.795],[3873.41,0.576]]]
["binance-futures","ETHUSDT",1762125680841,[[3873.51,285.575],[3873.5,11.023],[3873.49,0.652],[3873.48,1.044],[3873.44,2.558]],[[3873.52,8.238],[3873.53,0.056],[3873.54,0.023],[3873.55,0.006],[3873.59,1.481]]]
["binance-futures","ETHUSDT",1762125748471,[[3871.88,110.161],[3871.87,3.493],[3871.86,0.032],[3871.85,1.657],[3871.84,0.113]],[[3871.89,42.754],[3871.9,0.018],[3871.91,0.032],[3871.92,0.007],[3871.93,0.012]]]
["binance-futures","ETHUSDT",1762125770018,[[3873.87,99.886],[3873.86,26.234],[3873.85,7.729],[3873.84,0.012],[3873.83,0.012]],[[3873.88,46.181],[3873.89,0.024],[3873.9,0.073],[3873.91,0.094],[3873.94,0.006]]]
["binance-futures","ETHUSDT",1762125823254,[[3872.18,32.778],[3872.17,3.575],[3872.16,0.007],[3872.14,0.029],[3872.13,0.006]],[[3872.19,111.84],[3872.2,0.024],[3872.21,0.05],[3872.22,0.078],[3872.24,0.006]]]
["binance-futures","ETHUSDT",1762125853930,[[3870.0,116.774],[3869.99,6.834],[3869.98,0.697],[3869.97,0.012],[3869.95,0.057]],[[3870.01,39.829],[3870.02,0.012],[3870.03,0.062],[3870.04,0.006],[3870.07,0.149]]]
["binance-futures","ETHUSDT",1762125875395,[[3872.57,57.852],[3872.56,6.783],[3872.53,0.032],[3872.52,0.018],[3872.5,0.011]],[[3872.58,16.258],[3872.59,0.012],[3872.61,0.032],[3872.64,0.006],[3872.66,0.05]]]
["binance-futures","ETHUSDT",1762125924265,[[3870.23,39.742],[3870.22,0.477],[3870.21,0.514],[3870.2,1.653],[3870.19,0.032]],[[3870.24,40.248],[3870.25,0.074],[3870.26,0.156],[3870.27,2.226],[3870.28,0.441]]]
["binance-futures","ETHUSDT",1762125960651,[[3869.37,125.291],[3869.36,10.503],[3869.35,4.292],[3869.34,11.009],[3869.33,0.653]],[[3869.38,44.317],[3869.39,0.745],[3869.4,0.753],[3869.43,1.513],[3869.45,0.006]]]
["binance-futures","ETHUSDT",1762126026404,[[3870.45,107.824],[3870.44,4.391],[3870.43,0.646],[3870.42,0.032],[3870.4,1.875]],[[3870.46,7.302],[3870.47,0.546],[3870.48,0.056],[3870.49,0.012],[3870.5,0.4]]]
["binance-futures","ETHUSDT",1762126069717,[[3875.28,43.925],[3875.27,25.934],[3875.26,0.032],[3875.25,0.006],[3875.24,0.006]],[[3875.29,70.854],[3875.3,0.026],[3875.31,0.114],[3875.32,0.797],[3875.33,3.866]]]
["binance-futures","ETHUSDT",1762126087794,[[3875.64,127.313],[3875.63,0.485],[3875.62,0.006],[3875.61,1.04],[3875.6,0.029]],[[3875.65,9.129],[3875.66,0.024],[3875.69,0.032],[3875.7,0.017],[3875.76,0.021]]]
["binance-futures","ETHUSDT",1762126130872,[[3873.1,54.467],[3873.09,0.024],[3873.06,0.038],[3873.01,0.328],[3873.0,0.358]],[[3873.11,74.821],[3873.12,0.03],[3873.14,0.032],[3873.15,0.006],[3873.16,0.012]]]
["binance-futures","ETHUSDT",1762126176591,[[3872.64,7.427],[3872.63,0.44],[3872.6,0.017],[3872.59,0.032],[3872.58,0.018]],[[3872.65,233.79],[3872.66,0.045],[3872.7,0.006],[3872.73,0.011],[3872.74,0.019]]]
["binance-futures","ETHUSDT",1762126206754,[[3872.76,136.325],[3872.75,1.466],[3872.73,112.291],[3872.72,17.014],[3872.71,3.099]],[[3872.77,3.131],[3872.78,0.006],[3872.8,0.006],[3872.81,0.032],[3872.82,0.007]]]
["binance-futures","ETHUSDT",1762126251422,[[3873.93,75.618],[3873.92,31.905],[3873.91,0.162],[3873.9,0.106],[3873.89,1.0]],[[3873.94,60.634],[3873.95,0.762],[3873.96,0.564],[3873.97,0.709],[3873.98,1.656]]]
["binance-futures","ETHUSDT",1762126285536,[[3876.37,24.306],[3876.33,1.559],[3876.29,0.055],[3876.14,1.46],[3876.12,0.006]],[[3876.38,236.183],[3876.39,0.106],[3876.4,5.564],[3876.41,0.078],[3876.43,0.108]]]
["binance-futures","ETHUSDT",1762126355225,[[3872.75,62.55],[3872.74,0.173],[3872.71,0.012],[3872.7,0.007]],[[3872.76,45.124],[3872.77,6.991],[3872.78,0.006],[3872.79,0.092],[3872.81,0.006]]]
["binance-futures","ETHUSDT",1762126397235,[],[[3872.66,181.323],[3872.67,181.961],[3872.68,91.715],[3872.69,6.0],[3872.7,17.742]]]
["binance-futures","ETHUSDT",1762126404735,[[3871.1,141.978],[3871.09,0.186],[3871.08,0.395],[3871.07,0.007],[3871.06,0.044]],[[3871.11,107.884],[3871.12,0.278],[3871.14,0.29],[3871.15,0.032],[3871.2,0.522]]]
["binance-futures","ETHUSDT",1762126462350,[[3872.23,78.118],[3872.22,0.062],[3872.21,0.079],[3872.2,1.221],[3872.19,0.006]],[[3872.24,59.313],[3872.25,0.15],[3872.26,0.285],[3872.27,1.0],[3872.28,0.336]]]
["binance-futures","ETHUSDT",1762126506053,[[3873.71,0.39],[3873.7,0.793],[3873.68,0.292],[3873.66,0.251],[3873.65,0.269]],[[3873.72,275.322],[3873.73,0.024],[3873.75,2.46],[3873.76,32.768],[3873.77,42.506]]]
["binance-futures","ETHUSDT",1762126530541,[[3873.34,82.987],[3873.33,0.186],[3873.32,3.925],[3873.29,0.012],[3873.28,0.032]],[[3873.35,60.482],[3873.36,0.044],[3873.38,0.039],[3873.4,0.043],[3873.43,0.582]]]
["binance-futures","ETHUSDT",1762126595673,[[3873.84,28.912],[3873.83,0.044],[3873.82,0.012],[3873.8,0.04],[3873.79,0.044]],[[3873.85,88.838],[3873.86,13.121],[3873.87,0.007],[3873.9,0.061],[3874.0,0.012]]]
["binance-futures","ETHUSDT",1762126635135,[[3874.88,67.243],[3874.87,0.187],[3874.86,0.038],[3874.8,0.03],[3874.77,0.011]],[[3874.89,99.065],[3874.9,7.084],[3874.91,0.294],[3874.92,1.293],[3874.93,3.554]]]
["binance-futures","ETHUSDT",1762126680842,[[3873.74,229.92],[3873.73,6.449],[3873.72,0.025],[3873.71,1.316],[3873.7,1.464]],[[3873.75,1.924],[3873.76,0.27],[3873.78,0.012],[3873.81,0.032],[3873.84,0.094]]]
["binance-futures","ETHUSDT",1762126700710,[[3872.82,91.211],[3872.81,0.012],[3872.8,0.038],[3872.76,0.006],[3872.75,0.023]],[[3872.83,69.989],[3872.84,1.231],[3872.85,0.006],[3872.87,0.022],[3872.88,0.067]]]
["binance-futures","ETHUSDT",1762126750171,[[3887.0,34.151],[3886.99,11.961],[3886.88,1.033],[3886.78,0.522],[3886.74,4.24]],[[3887.11,31.605],[3887.12,0.039],[3887.54,0.647],[3887.55,438.551],[3887.77,0.43]]]
["binance-futures","ETHUSDT",1762126784141,[[3894.38,47.867],[3894.37,0.196],[3894.34,0.032],[3894.32,0.006],[3894.3,4.672]],[[3894.39,129.683],[3894.4,9.106],[3894.42,0.032],[3894.43,0.006],[3894.44,1.539]]]
["binance-futures","ETHUSDT",1762126830150,[[3893.04,94.184],[3893.03,0.049],[3893.02,0.119],[3893.01,0.683],[3893.0,4.012]],[[3893.05,92.161],[3893.06,0.018],[3893.08,0.256],[3893.09,0.032],[3893.1,0.006]]]
["binance-futures","ETHUSDT",1762126837673,[[3892.87,52.794],[3892.86,0.633],[3892.85,0.013],[3892.84,0.008]],[[3892.88,189.24],[3892.89,0.036],[3892.91,0.006],[3892.92,0.038],[3892.95,0.007]]]
["binance-futures","ETHUSDT",1762126873202,[[3891.17,74.129],[3891.16,0.246],[3891.14,0.038],[3891.13,0.006],[3891.12,6.685]],[[3891.18,53.694],[3891.19,1.844],[3891.2,0.03],[3891.21,1.0],[3891.23,0.032]]]
["binance-futures","ETHUSDT",1762126931336,[[3892.53,78.776],[3892.52,0.329],[3892.51,0.006],[3892.5,0.013],[3892.49,3.606]],[[3892.54,27.837],[3892.55,3.098],[3892.56,0.032],[3892.57,0.006],[3892.6,0.032]]]
["binance-futures","ETHUSDT",1762126963840,[[3890.9,71.163],[3890.89,1.775],[3890.88,0.006],[3890.87,0.257],[3890.86,0.306]],[[3890.91,48.825],[3890.92,0.006],[3890.94,0.006],[3890.96,0.032],[3890.98,0.006]]]
["binance-futures","ETHUSDT",1762126997990,[[3902.02,12.743],[3902.01,0.038],[3902.0,0.164],[3901.99,0.006],[3901.96,21.3]],[[3902.03,183.319],[3902.04,0.705],[3902.05,0.073],[3902.08,0.006],[3902.11,0.011]]]
["binance-futures","ETHUSDT",1762127017250,[[3900.0,115.636],[3899.99,0.085],[3899.98,0.682],[3899.97,0.006],[3899.94,0.012]],[[3900.01,80.333],[3900.02,0.542],[3900.05,0.038],[3900.07,1.35],[3900.09,0.011]]]
["binance-futures","ETHUSDT",1762127051256,[[3898.99,17.82],[3898.98,0.985],[3898.97,0.038],[3898.96,0.02],[3898.94,3.25]],[[3899.0,100.79],[3899.01,0.018],[3899.02,0.032],[3899.03,1.006],[3899.04,0.06]]]
["binance-futures","ETHUSDT",1762127105882,[[3900.92,9.049],[3900.83,0.017],[3900.79,0.043],[3900.78,0.013],[3900.7,0.006]],[[3900.93,168.005],[3900.96,0.295],[3900.97,0.032],[3901.0,11.653],[3901.01,0.043]]]
["binance-futures","ETHUSDT",1762127139117,[[3900.99,176.395],[3900.98,10.491],[3900.97,0.323],[3900.96,4.15],[3900.94,0.006]],[[3901.0,16.577],[3901.01,0.018],[3901.03,0.295],[3901.05,0.006],[3901.06,0.615]]]
["binance-futures","ETHUSDT",1762127143396,[[3901.11,195.551],[3901.1,20.44],[3901.09,0.905],[3901.08,1.05],[3901.07,0.006]],[[3901.12,36.805],[3901.13,1.024],[3901.14,0.012],[3901.16,0.038],[3901.18,0.017]]]
["binance-futures","ETHUSDT",1762127197595,[[3901.97,15.613],[3901.96,0.554],[3901.94,0.012],[3901.92,0.038],[3901.89,0.011]],[[3901.98,207.475],[3901.99,4.16],[3902.0,6.808],[3902.01,7.077],[3902.02,2.724]]]
["binance-futures","ETHUSDT",1762127227436,[[3903.51,273.656],[3903.5,0.103],[3903.49,0.032],[3903.48,0.012],[3903.47,3.01]],[[3903.52,9.945],[3903.53,0.024],[3903.56,0.135],[3903.59,0.032],[3903.6,0.025]]]
["binance-futures","ETHUSDT",1762127271631,[[3903.28,40.109],[3903.27,0.925],[3903.26,1.28],[3903.25,0.693],[3903.24,0.677]],[[3903.29,64.499],[3903.3,3.833],[3903.31,3.939],[3903.32,0.006],[3903.33,1.014]]]
["binance-futures","ETHUSDT",1762127291736,[[3904.99,257.919],[3904.98,8.562],[3904.97,0.999],[3904.96,7.226],[3904.95,0.006]],[[3905.0,31.136],[3905.01,0.006],[3905.03,0.038],[3905.07,0.134],[3905.08,0.011]]]
["binance-futures","ETHUSDT",1762127318322,[[3901.85,2.437],[3901.81,0.006],[3901.8,0.11],[3901.77,0.205],[3901.69,0.576]],[[3901.86,250.413],[3901.87,0.012],[3901.88,1.013],[3901.89,0.032],[3901.9,0.652]]]
["binance-futures","ETHUSDT",1762127386044,[[3901.81,205.152],[3901.8,0.881],[3901.77,0.006],[3901.76,0.032],[3901.74,3.851]],[[3901.82,33.012],[3901.83,0.115],[3901.84,0.006],[3901.89,0.032],[3901.9,0.011]]]
["binance-futures","ETHUSDT",1762127388060,[[3901.99,126.998],[3901.98,2.661],[3901.96,0.648],[3901.95,0.006],[3901.94,2.541]],[[3902.0,2.389],[3902.01,0.05],[3902.02,0.008],[3902.07,0.017],[3902.08,0.044]]]
["binance-futures","ETHUSDT",1762127446726,[[3904.26,90.363],[3904.25,0.092],[3904.24,0.679],[3904.22,0.006],[3904.21,0.006]],[[3904.27,24.485],[3904.28,0.543],[3904.29,0.012],[3904.3,50.0],[3904.31,0.743]]]
["binance-futures","ETHUSDT",1762127478985,[[3905.69,457.902],[3905.68,1.764],[3905.66,0.006],[3905.65,0.038],[3905.63,1.024]],[[3905.7,40.073],[3905.71,0.041],[3905.72,0.013],[3905.73,1.464],[3905.74,4.8]]]
["binance-futures","ETHUSDT",1762127516216,[[3906.66,14.094],[3906.64,0.261],[3906.63,0.038],[3906.61,0.006],[3906.6,0.007]],[[3906.67,265.949],[3906.68,30.318],[3906.69,34.432],[3906.7,0.038],[3906.71,0.006]]]
["binance-futures","ETHUSDT",1762127535216,[[3906.53,183.685],[3906.52,0.189],[3906.51,0.478],[3906.48,1.036],[3906.47,0.012]],[[3906.54,79.418],[3906.55,0.035],[3906.56,7.034],[3906.57,0.511],[3906.58,0.511]]]
["binance-futures","ETHUSDT",1762127572148,[[3905.34,46.932],[3905.33,0.024],[3905.31,1.006],[3905.3,0.18],[3905.28,0.011]],[[3905.35,254.555],[3905.36,0.012],[3905.38,1.038],[3905.4,0.013],[3905.41,3.106]]]
["binance-futures","ETHUSDT",1762127608898,[[3908.75,53.986],[3908.74,0.044],[3908.73,0.007],[3908.7,0.038],[3908.69,0.606]],[[3908.76,56.53],[3908.77,0.012],[3908.8,0.012],[3908.83,0.032],[3908.84,0.111]]]
["binance-futures","ETHUSDT",1762127639247,[[3909.63,37.495],[3909.62,0.018],[3909.6,1.115],[3909.59,0.284],[3909.58,0.278]],[[3909.64,76.709],[3909.65,0.022],[3909.66,0.006],[3909.67,0.672],[3909.69,0.006]]]
["binance-futures","ETHUSDT",1762127698284,[[3909.2,117.892],[3909.19,0.012],[3909.18,0.99],[3909.17,1.859],[3909.15,0.013]],[[3909.21,32.21],[3909.22,0.057],[3909.23,0.012],[3909.25,0.006],[3909.38,0.017]]]
["binance-futures","ETHUSDT",1762127700270,[[3909.2,157.532],[3909.19,0.018],[3909.18,0.849],[3909.17,2.033],[3909.15,0.013]],[[3909.21,83.292],[3909.22,0.057],[3909.23,0.019],[3909.24,0.032],[3909.25,0.006]]]
["binance-futures","ETHUSDT",1762127759602,[[3912.7,70.795],[3912.69,13.197],[3912.68,0.267],[3912.67,1.044],[3912.66,0.006]],[[3912.71,95.693],[3912.72,1.018],[3912.73,0.006],[3912.76,0.119],[3912.77,0.006]]]
["binance-futures","ETHUSDT",1762127788739,[[3911.48,35.793],[3911.47,151.199],[3911.46,0.018],[3911.45,0.006],[3911.4,0.039]],[[3911.49,251.231],[3911.5,0.046],[3911.52,0.006],[3911.53,0.051],[3911.56,0.006]]]
["binance-futures","ETHUSDT",1762127807984,[[3911.15,247.496],[3911.14,0.012],[3911.13,0.8],[3911.11,0.006],[3911.1,0.006]],[[3911.16,9.333],[3911.17,0.038],[3911.2,0.114],[3911.21,0.032],[3911.22,0.011]]]
["binance-futures","ETHUSDT",1762127847187,[[3914.28,53.283],[3914.27,0.012],[3914.25,1.007],[3914.24,0.032],[3914.21,0.017]],[[3914.29,77.993],[3914.3,0.006],[3914.33,0.006],[3914.37,0.049],[3914.4,0.023]]]
["binance-futures","ETHUSDT",1762127880072,[[3912.45,82.96],[3912.44,0.086],[3912.43,0.006],[3912.42,0.129],[3912.41,1.022]],[[3912.46,12.462],[3912.47,0.012],[3912.48,0.006],[3912.49,0.006],[3912.51,0.007]]]
["binance-futures","ETHUSDT",1762127933101,[[3908.28,55.237],[3908.27,4.643],[3908.26,2.028],[3908.23,0.006],[3908.21,1.03]],[[3908.29,217.466],[3908.3,0.012],[3908.31,0.032],[3908.33,0.006],[3908.35,2.362]]]
["binance-futures","ETHUSDT",1762127968839,[[3906.46,81.183],[3906.4,0.029],[3906.39,0.137],[3906.36,0.398],[3906.35,0.012]],[[3906.47,5.454],[3906.48,0.012],[3906.51,0.038],[3906.55,0.127],[3906.6,0.011]]]
["binance-futures","ETHUSDT",1762127970962,[[3906.58,163.261],[3906.57,0.044],[3906.56,0.038],[3906.55,2.431],[3906.54,0.006]],[[3906.59,25.031],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971015,[[3906.58,169.491],[3906.57,0.044],[3906.56,0.038],[3906.55,2.431],[3906.54,0.006]],[[3906.59,25.031],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971067,[[3906.58,169.045],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,25.031],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971116,[[3906.58,169.045],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,25.025],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971170,[[3906.58,168.935],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,25.025],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971221,[[3906.58,168.882],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,7.968],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971273,[[3906.58,169.132],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,3.246],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971322,[[3906.58,177.773],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,3.254],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971374,[[3906.58,178.681],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,8.957],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971428,[[3906.58,178.622],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,8.965],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971476,[[3906.58,178.671],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,3.246],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971531,[[3906.58,178.88],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,3.275],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971586,[[3906.58,178.88],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,3.281],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971642,[[3906.58,178.947],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,1.618],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971692,[[3906.58,180.148],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,1.618],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971744,[[3906.58,180.148],[3906.57,0.044],[3906.56,0.038],[3906.55,1.521],[3906.54,0.006]],[[3906.59,1.618],[3906.6,0.012],[3906.61,0.006],[3906.62,0.006],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971791,[[3906.58,50.979],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006]],[[3906.59,37.455],[3906.6,0.09],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971849,[[3906.58,50.549],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.252]],[[3906.59,30.928],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971900,[[3906.58,50.256],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.252]],[[3906.59,30.928],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127971950,[[3906.58,50.158],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.252]],[[3906.59,30.865],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127972004,[[3906.58,63.168],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.252]],[[3906.59,30.865],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127972052,[[3906.58,57.086],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,1.307]],[[3906.59,30.865],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127972110,[[3906.58,57.086],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.077]],[[3906.59,30.865],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127972160,[[3906.58,57.087],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.077]],[[3906.59,30.865],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.64,0.032]]]
["binance-futures","ETHUSDT",1762127972217,[[3906.58,56.581],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.077]],[[3906.59,64.746],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972270,[[3906.58,58.546],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.077]],[[3906.59,64.746],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972322,[[3906.58,59.055],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.077]],[[3906.59,61.302],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972367,[[3906.58,59.119],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.077]],[[3906.59,61.302],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972427,[[3906.58,67.554],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,2.077]],[[3906.59,60.302],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972472,[[3906.58,71.968],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,1.307]],[[3906.59,60.302],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972529,[[3906.58,67.91],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,1.307]],[[3906.59,60.042],[3906.6,0.102],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972581,[[3906.58,49.188],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,1.307]],[[3906.59,158.09],[3906.6,0.123],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972628,[[3906.58,40.118],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,158.137],[3906.6,0.123],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972683,[[3906.58,40.899],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.553],[3906.6,0.123],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972736,[[3906.58,41.001],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.552],[3906.6,0.123],[3906.61,0.084],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972788,[[3906.58,40.993],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,167.29],[3906.6,0.123],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972844,[[3906.58,32.293],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,167.29],[3906.6,0.123],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972896,[[3906.58,32.829],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,167.29],[3906.6,0.123],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972940,[[3906.58,32.715],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,167.29],[3906.6,0.123],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127972995,[[3906.58,32.766],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,167.29],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973048,[[3906.58,39.723],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,167.29],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973096,[[3906.58,39.791],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,167.29],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973158,[[3906.58,48.551],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,157.688],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973204,[[3906.58,48.554],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,157.688],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973264,[[3906.58,49.896],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.535],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973312,[[3906.58,49.909],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.449],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973369,[[3906.58,49.807],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.443],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973420,[[3906.58,49.806],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.567],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973474,[[3906.58,49.711],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.655],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973530,[[3906.58,49.552],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.655],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973579,[[3906.58,49.595],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.655],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973632,[[3906.58,52.074],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.057],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973684,[[3906.58,52.353],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.057],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973791,[[3906.58,52.314],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.057],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973842,[[3906.58,52.539],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.079],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973889,[[3906.58,52.539],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.065],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127973948,[[3906.58,47.178],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.044],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974001,[[3906.58,52.169],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,162.044],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974045,[[3906.58,52.273],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.51,0.011]],[[3906.59,161.827],[3906.6,0.129],[3906.61,0.078],[3906.62,0.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974106,[[3906.58,52.413],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.53,1.0]],[[3906.59,161.827],[3906.6,0.129],[3906.61,0.078],[3906.62,1.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974163,[[3906.58,52.415],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.53,1.0]],[[3906.59,161.827],[3906.6,0.129],[3906.61,0.078],[3906.62,1.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974215,[[3906.58,52.735],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.53,1.0]],[[3906.59,161.709],[3906.6,0.129],[3906.61,0.078],[3906.62,1.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974270,[[3906.58,52.736],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.53,1.0]],[[3906.59,161.709],[3906.6,0.129],[3906.61,0.078],[3906.62,1.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974320,[[3906.58,52.756],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.53,1.0]],[[3906.59,161.709],[3906.6,0.129],[3906.61,0.078],[3906.62,1.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974428,[[3906.58,52.714],[3906.57,0.018],[3906.56,0.038],[3906.54,0.006],[3906.53,1.0]],[[3906.59,161.677],[3906.6,0.129],[3906.61,0.078],[3906.62,1.084],[3906.63,0.007]]]
["binance-futures","ETHUSDT",1762127974483,[[3906.7,190.719],[3906.68,31.877],[3906.67,28.794],[3906.66,14.032],[3906.62,53.854]],[[3906.71,4.786],[3906.72,0.038],[3906.73,0.006],[3906.76,0.045],[3906.77,0.006]]]
["binance-futures","ETHUSDT",1762127974534,[[3906.99,117.681],[3906.98,0.006],[3906.97,0.006],[3906.95,0.032],[3906.92,0.262]],[[3907.0,231.552],[3907.01,0.045],[3907.02,0.013],[3907.04,0.032],[3907.08,0.006]]]
["binance-futures","ETHUSDT",1762127974585,[[3906.99,16.371],[3906.98,0.012],[3906.97,0.006],[3906.95,0.032],[3906.92,1.84]],[[3907.0,252.629],[3907.01,0.045],[3907.02,0.013],[3907.04,0.032],[3907.08,0.006]]]
["binance-futures","ETHUSDT",1762127974634,[[3906.99,17.385],[3906.98,0.012],[3906.97,0.006],[3906.95,0.032],[3906.93,0.295]],[[3907.0,246.97],[3907.01,0.045],[3907.02,0.013],[3907.04,0.032],[3907.08,0.006]]]
["binance-futures","ETHUSDT",1762127974688,[[3906.99,17.761],[3906.98,0.012],[3906.97,0.006],[3906.95,0.032]],[[3907.0,240.406],[3907.01,0.045],[3907.02,0.013],[3907.04,0.032],[3907.08,0.006]]]
["binance-futures","ETHUSDT",1762127974740,[[3906.32,70.137],[3906.31,0.006],[3906.3,0.442],[3906.29,8.663],[3906.28,41.061]],[[3906.33,76.304],[3906.34,0.038],[3906.35,3.848],[3906.36,0.602],[3906.37,0.608]]]
["binance-futures","ETHUSDT",1762127974791,[[3906.32,71.898],[3906.31,0.018],[3906.3,0.287],[3906.29,6.207],[3906.28,41.029]],[[3906.33,13.243],[3906.34,0.05],[3906.37,0.012],[3906.4,0.044],[3906.41,0.011]]]
["binance-futures","ETHUSDT",1762127974842,[[3906.32,83.332],[3906.31,0.018],[3906.3,0.287],[3906.29,6.207],[3906.28,41.029]],[[3906.33,6.838],[3906.34,0.038],[3906.37,0.012],[3906.4,0.044],[3906.41,0.011]]]
["binance-futures","ETHUSDT",1762127974893,[[3906.32,83.451],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.029]],[[3906.33,3.971],[3906.34,0.038],[3906.37,0.012],[3906.4,0.044],[3906.41,0.011]]]
["binance-futures","ETHUSDT",1762127974945,[[3906.32,83.689],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.029]],[[3906.33,3.979],[3906.34,0.038],[3906.37,0.012],[3906.4,0.044],[3906.41,0.011]]]
["binance-futures","ETHUSDT",1762127974995,[[3906.32,83.689],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,3.929],[3906.34,0.038],[3906.37,0.012],[3906.4,0.044],[3906.41,0.011]]]
["binance-futures","ETHUSDT",1762127975047,[[3906.32,82.928],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,8.03],[3906.34,0.038],[3906.37,0.012],[3906.4,0.044],[3906.41,0.011]]]
["binance-futures","ETHUSDT",1762127975100,[[3906.32,81.928],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,8.029],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975154,[[3906.32,81.928],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,8.284],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975206,[[3906.32,81.993],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,4.044],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975258,[[3906.32,81.757],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,8.029],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975310,[[3906.32,81.757],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,7.903],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975364,[[3906.32,81.757],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,7.911],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975468,[[3906.32,81.719],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,7.911],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975521,[[3906.32,81.707],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,7.911],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.044]]]
["binance-futures","ETHUSDT",1762127975569,[[3906.32,81.707],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,7.911],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127975626,[[3906.32,85.222],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,3.926],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127975676,[[3906.32,83.219],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,3.944],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127975729,[[3906.32,83.319],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,3.944],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127975772,[[3906.32,83.12],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,3.944],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127975886,[[3906.32,83.12],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,4.206],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127975940,[[3906.32,83.12],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,4.17],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127975989,[[3906.32,83.12],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,6.205],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127976037,[[3906.32,83.12],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,4.162],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127976150,[[3906.32,75.649],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,33.365],[3906.34,0.038],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127976202,[[3906.32,22.192],[3906.31,0.012],[3906.3,0.287],[3906.29,6.207],[3906.28,41.035]],[[3906.33,106.247],[3906.34,0.05],[3906.36,1.0],[3906.37,0.012],[3906.4,0.12]]]
["binance-futures","ETHUSDT",1762127976252,[[3906.32,24.775],[3906.31,0.012],[3906.3,0.006],[3906.28,41.035]],[[3906.33,92.67],[3906.34,0.128],[3906.35,0.366],[3906.36,1.006],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976303,[[3906.32,40.107],[3906.31,0.012],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,83.959],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976355,[[3906.32,40.107],[3906.31,0.012],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,54.356],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976456,[[3906.32,32.671],[3906.31,0.012],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,58.468],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976510,[[3906.32,38.355],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,49.398],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976614,[[3906.32,38.367],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,45.286],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976660,[[3906.32,41.202],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,49.465],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976721,[[3906.32,41.202],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,46.12],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976775,[[3906.32,50.171],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,46.12],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976828,[[3906.32,57.208],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,46.12],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976880,[[3906.32,57.16],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,46.12],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976931,[[3906.32,57.16],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,50.232],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127976972,[[3906.32,57.246],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,50.232],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977034,[[3906.32,49.917],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,60.289],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977080,[[3906.32,49.917],[3906.31,0.018],[3906.3,0.006],[3906.29,6.387],[3906.28,41.035]],[[3906.33,66.255],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977131,[[3906.32,49.917],[3906.31,0.018],[3906.3,0.006],[3906.28,41.035]],[[3906.33,66.255],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977188,[[3906.32,40.846],[3906.31,0.018],[3906.3,0.006],[3906.29,7.322],[3906.28,41.035]],[[3906.33,74.569],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977243,[[3906.32,40.846],[3906.31,0.018],[3906.3,0.006],[3906.29,7.322],[3906.28,41.035]],[[3906.33,75.237],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977296,[[3906.32,41.101],[3906.31,0.018],[3906.3,0.006],[3906.29,7.322],[3906.28,40.78]],[[3906.33,75.237],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977349,[[3906.32,41.2],[3906.31,0.018],[3906.3,0.006],[3906.29,7.322],[3906.28,40.78]],[[3906.33,75.237],[3906.34,0.134],[3906.35,0.686],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977401,[[3906.32,38.458],[3906.31,0.018],[3906.3,0.006],[3906.29,7.322],[3906.28,40.78]],[[3906.33,75.542],[3906.34,0.134],[3906.35,0.686],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977451,[[3906.32,40.403],[3906.31,0.018],[3906.3,0.006],[3906.29,7.322],[3906.28,40.78]],[[3906.33,75.536],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977502,[[3906.32,47.984],[3906.31,0.018],[3906.3,0.006],[3906.29,7.322],[3906.28,40.78]],[[3906.33,65.731],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977549,[[3906.32,49.219],[3906.31,0.018],[3906.3,0.006],[3906.28,40.78]],[[3906.33,65.725],[3906.34,0.134],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977601,[[3906.32,49.231],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,61.619],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977658,[[3906.32,49.206],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,65.725],[3906.34,0.128],[3906.35,0.366],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977713,[[3906.32,49.206],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,65.725],[3906.34,0.128],[3906.35,0.372],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977764,[[3906.32,48.706],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,66.731],[3906.34,0.128],[3906.35,0.372],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127977816,[[3906.32,48.773],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,63.082],[3906.34,0.128],[3906.35,0.372],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978024,[[3906.32,49.232],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,67.961],[3906.34,0.128],[3906.35,0.372],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978076,[[3906.32,48.051],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,63.843],[3906.34,0.128],[3906.35,0.372],[3906.36,1.084],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978129,[[3906.32,45.391],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,62.97],[3906.34,0.128],[3906.35,0.372],[3906.36,1.078],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978178,[[3906.32,45.391],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,67.082],[3906.34,0.128],[3906.35,0.372],[3906.36,1.078],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978232,[[3906.32,45.327],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,62.97],[3906.34,0.128],[3906.35,0.372],[3906.36,1.078],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978287,[[3906.32,45.409],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,62.941],[3906.34,0.128],[3906.35,0.372],[3906.36,1.078],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978340,[[3906.32,45.519],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.78]],[[3906.33,62.947],[3906.34,0.128],[3906.35,0.372],[3906.36,1.078],[3906.37,0.012]]]
["binance-futures","ETHUSDT",1762127978391,[[3906.32,52.525],[3906.31,0.018],[3906.3,0.006],[3906.29,7.284],[3906.28,40.525]],[[3906.33,26.387],[3906.34,0.116],[3906.35,0.084],[3906.36,1.078],[3906.37,1.012]]]
["binance-futures","ETHUSDT",1762127978440,[[3906.32,50.178],[3906.31,0.018],[3906.3,0.287],[3906.29,7.284],[3906.28,41.035]],[[3906.33,26.387],[3906.34,0.116],[3906.35,0.084],[3906.36,1.078],[3906.37,1.024]]]
["binance-futures","ETHUSDT",1762127978491,[[3906.32,56.864],[3906.31,0.018],[3906.3,0.287],[3906.29,7.284],[3906.28,41.035]],[[3906.33,6.273],[3906.34,0.038],[3906.35,0.006],[3906.36,1.0],[3906.37,1.024]]]
["binance-futures","ETHUSDT",1762127978546,[[3906.32,73.008],[3906.31,0.018],[3906.3,0.287],[3906.29,7.284],[3906.28,41.035]],[[3906.33,1.188],[3906.34,0.038],[3906.35,0.006],[3906.36,1.0],[3906.37,1.012]]]
["binance-futures","ETHUSDT",1762127978597,[[3906.32,74.684],[3906.31,0.018],[3906.3,0.414],[3906.29,7.284],[3906.28,41.035]],[[3906.33,4.649],[3906.34,0.038],[3906.35,0.006],[3906.36,1.0],[3906.37,1.012]]]
["binance-futures","ETHUSDT",1762127978648,[[3906.32,73.073],[3906.31,0.018],[3906.3,0.287],[3906.29,7.284],[3906.28,41.035]],[[3906.33,4.649],[3906.34,0.038],[3906.35,0.006],[3906.36,1.0],[3906.37,1.012]]]
["binance-futures","ETHUSDT",1762127978692,[[3906.32,69.645],[3906.31,0.012],[3906.3,0.287],[3906.29,7.284],[3906.28,41.035]],[[3906.33,4.655],[3906.34,0.044],[3906.35,0.006],[3906.36,1.0],[3906.37,1.012]]]
["binance-futures","ETHUSDT",1762127978749,[[3906.32,69.782],[3906.31,0.012],[3906.3,4.129],[3906.29,7.284],[3906.28,41.035]],[[3906.33,4.655],[3906.34,0.044],[3906.35,0.006],[3906.36,1.0],[3906.37,1.012]]]
["binance-futures","ETHUSDT",1762127978803,[[3906.32,69.372],[3906.31,0.012],[3906.3,4.129],[3906.29,7.284],[3906.28,41.035]],[[3906.33,4.655],[3906.34,0.044],[3906.35,0.006],[3906.36,1.0],[3906.37,1.012]]]
["binance-futures","ETHUSDT",1762127978857,[[3906.58,153.95],[3906.57,0.93],[3906.56,0.006],[3906.53,21.689],[3906.52,6.166]],[[3906.59,4.928],[3906.6,0.03],[3906.63,0.006],[3906.68,0.039],[3906.74,0.017]]]
["binance-futures","ETHUSDT",1762127978910,[[3906.58,147.742],[3906.57,0.012],[3906.56,0.006],[3906.54,5.136],[3906.53,0.006]],[[3906.59,4.939],[3906.6,0.03],[3906.63,0.006],[3906.68,0.011],[3906.73,0.1]]]
["binance-futures","ETHUSDT",1762127978960,[[3906.58,151.839],[3906.57,0.012],[3906.56,0.006],[3906.54,1.898],[3906.53,0.006]],[[3906.59,4.947],[3906.6,0.03],[3906.63,0.006],[3906.68,0.011],[3906.73,0.1]]]
["binance-futures","ETHUSDT",1762127979012,[[3906.58,151.839],[3906.57,0.012],[3906.56,0.006],[3906.54,1.898],[3906.53,0.006]],[[3906.59,4.928],[3906.6,0.03],[3906.63,0.006],[3906.68,0.011],[3906.73,0.1]]]
["binance-futures","ETHUSDT",1762127979067,[[3906.58,151.641],[3906.57,0.012],[3906.56,0.006],[3906.54,1.373],[3906.53,0.006]],[[3906.59,4.661],[3906.6,0.03],[3906.63,0.006],[3906.68,0.011],[3906.73,0.1]]]
["binance-futures","ETHUSDT",1762127979120,[[3906.58,151.729],[3906.57,0.012],[3906.56,0.006],[3906.54,1.373],[3906.53,0.006]],[[3906.59,4.661],[3906.6,0.03],[3906.63,0.006],[3906.68,0.011],[3906.73,0.1]]]
["binance-futures","ETHUSDT",1762127979171,[[3906.58,151.823],[3906.57,0.952],[3906.56,0.006],[3906.54,1.373],[3906.53,0.006]],[[3906.59,4.252],[3906.6,0.03],[3906.63,0.006],[3906.68,0.011],[3906.73,0.1]]]
["binance-futures","ETHUSDT",1762127979223,[[3906.58,27.048],[3906.57,0.044],[3906.56,0.006],[3906.53,0.006]],[[3906.59,85.352],[3906.6,0.03],[3906.63,0.006],[3906.68,0.011],[3906.73,0.1]]]
["binance-futures","ETHUSDT",1762127979274,[[3906.58,21.654],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,78.085],[3906.6,0.042],[3906.63,0.006],[3906.68,0.011],[3906.72,0.006]]]
["binance-futures","ETHUSDT",1762127979324,[[3906.58,21.704],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,78.093],[3906.6,0.042],[3906.63,0.006],[3906.68,0.011],[3906.72,0.006]]]
["binance-futures","ETHUSDT",1762127979378,[[3906.58,26.821],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,55.779],[3906.6,0.106],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979430,[[3906.58,26.821],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,55.747],[3906.6,0.106],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979481,[[3906.58,26.997],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,55.565],[3906.6,0.106],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979589,[[3906.58,27.015],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,47.271],[3906.6,0.138],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979638,[[3906.58,27.015],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,47.262],[3906.6,0.138],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979696,[[3906.58,27.077],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,47.085],[3906.6,0.138],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979749,[[3906.58,27.104],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,47.272],[3906.6,0.138],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979796,[[3906.58,27.104],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,47.231],[3906.6,0.138],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979852,[[3906.58,26.877],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,41.905],[3906.6,0.138],[3906.62,0.006],[3906.63,0.006],[3906.68,0.011]]]
["binance-futures","ETHUSDT",1762127979900,[[3906.58,26.877],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,42.9],[3906.6,0.138],[3906.61,0.006],[3906.62,0.006],[3906.63,0.006]]]
["binance-futures","ETHUSDT",1762127979950,[[3906.58,26.877],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,40.865],[3906.6,0.138],[3906.61,0.006],[3906.62,0.006],[3906.63,0.006]]]
["binance-futures","ETHUSDT",1762127980009,[[3906.58,27.042],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,40.809],[3906.6,0.138],[3906.61,0.006],[3906.62,0.006],[3906.63,0.006]]]
["binance-futures","ETHUSDT",1762127980061,[[3906.58,27.004],[3906.57,0.044],[3906.56,0.006],[3906.54,0.006],[3906.53,0.006]],[[3906.59,40.932],[3906.6,0.138],[3906.61,0.006],[3906.62,0.006],[3906.63,0.006]]]
["binance-futures","ETHUSDT",1762127980115,[[3907.0,76.125],[3906.99,0.012],[3906.98,7.924],[3906.97,0.006],[3906.96,0.032]],[[3907.01,185.818],[3907.02,0.03],[3907.04,0.287],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980165,[[3907.0,66.415],[3906.99,2.63],[3906.98,0.006],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.765],[3907.02,0.03],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980216,[[3907.0,60.003],[3906.99,0.018],[3906.98,0.006],[3906.97,0.006],[3906.96,0.032]],[[3907.01,189.504],[3907.02,0.03],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980269,[[3907.0,77.791],[3906.99,0.018],[3906.98,0.006],[3906.97,0.006],[3906.96,0.032]],[[3907.01,175.834],[3907.02,0.03],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980321,[[3907.0,75.351],[3906.99,0.018],[3906.98,0.006],[3906.97,0.006],[3906.96,0.032]],[[3907.01,169.168],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980373,[[3907.0,75.33],[3906.99,0.018],[3906.98,0.006],[3906.97,0.006],[3906.96,0.032]],[[3907.01,173.28],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980428,[[3907.0,47.839],[3906.99,0.018],[3906.98,0.006],[3906.97,0.006],[3906.96,0.032]],[[3907.01,173.28],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980480,[[3907.0,48.065],[3906.99,0.018],[3906.98,0.006],[3906.97,0.006],[3906.96,0.032]],[[3907.01,173.28],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980536,[[3907.0,48.156],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,173.212],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980589,[[3907.0,45.377],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,173.219],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980643,[[3907.0,45.377],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.038]],[[3907.01,173.219],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980694,[[3907.0,43.364],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.038]],[[3907.01,173.219],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980798,[[3907.0,43.364],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,173.219],[3907.02,0.378],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980849,[[3907.0,40.221],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.311],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980908,[[3907.0,40.183],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,188.826],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127980968,[[3907.0,40.183],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.311],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981028,[[3907.0,28.206],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.214],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981076,[[3907.0,27.67],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.214],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981139,[[3907.0,27.704],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.981],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981190,[[3907.0,26.236],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.214],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981244,[[3907.0,30.203],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.143],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981344,[[3907.0,30.203],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.91],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981401,[[3907.0,30.203],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,185.536],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981508,[[3907.0,30.256],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,185.536],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981560,[[3907.0,30.256],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,185.579],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981676,[[3907.0,30.246],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,185.589],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981835,[[3907.0,30.246],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.92],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981880,[[3907.0,30.258],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.956],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127981940,[[3907.0,24.078],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.956],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982042,[[3907.0,24.078],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.883],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982096,[[3907.0,24.078],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.529],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982144,[[3907.0,24.078],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.889],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982204,[[3907.0,24.078],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.652],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982259,[[3907.0,23.823],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.898],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982311,[[3907.0,23.823],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.156],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982408,[[3907.0,23.869],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.084],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982516,[[3907.0,25.322],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.946],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982569,[[3907.0,25.259],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.946],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982625,[[3907.0,22.188],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.084],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982672,[[3907.0,22.188],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.853],[3907.02,0.588],[3907.04,0.032],[3907.05,0.006],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982732,[[3907.0,22.188],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.56],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982792,[[3907.0,21.588],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.56],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127982900,[[3907.0,21.581],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.553],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983059,[[3907.0,21.587],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.944],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983110,[[3907.0,21.651],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.95],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983212,[[3907.0,21.587],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.581],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983266,[[3907.0,21.25],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.929],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983320,[[3907.0,21.083],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.929],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983368,[[3907.0,21.083],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.923],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983429,[[3907.0,21.248],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.923],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983476,[[3907.0,21.351],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,184.923],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983535,[[3907.0,21.351],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.364],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983584,[[3907.0,21.232],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.266],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983639,[[3907.0,20.96],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.266],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983841,[[3907.0,20.766],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.246],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983896,[[3907.0,20.327],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.225],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127983945,[[3907.0,16.627],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.225],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984052,[[3907.0,10.308],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.958],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984104,[[3907.0,9.729],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,190.983],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984160,[[3907.0,9.793],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.82],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984209,[[3907.0,9.602],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,189.839],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984259,[[3907.0,9.602],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.83],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984314,[[3907.0,15.49],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.753],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984364,[[3907.0,14.99],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.285],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984418,[[3907.0,14.996],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.567],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984464,[[3907.0,14.996],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.301],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984521,[[3907.0,14.996],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.353],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984616,[[3907.0,14.996],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.206],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984678,[[3907.0,14.996],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.052],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984725,[[3907.0,14.991],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.4],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127984784,[[3907.0,14.991],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.126],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985002,[[3907.0,14.48],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.07],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985051,[[3907.0,14.888],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.889],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985099,[[3907.0,14.888],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.88],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985156,[[3907.0,14.888],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.246],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985211,[[3907.0,14.987],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.652],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985261,[[3907.0,15.051],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,183.652],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985312,[[3907.0,17.466],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.677],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985365,[[3907.0,17.53],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.677],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985412,[[3907.0,20.441],[3906.99,0.012],[3906.98,0.012],[3906.97,0.006],[3906.96,0.038]],[[3907.01,180.509],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985469,[[3907.0,22.555],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.038]],[[3907.01,180.509],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985519,[[3907.0,22.597],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.509],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985571,[[3907.0,22.107],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.89],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985624,[[3907.0,22.238],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.519],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985676,[[3907.0,22.238],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.519],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985727,[[3907.0,22.238],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.233],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985780,[[3907.0,22.174],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.233],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985832,[[3907.0,22.174],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.263],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985878,[[3907.0,21.98],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.634],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127985984,[[3907.0,21.98],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,182.395],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986039,[[3907.0,21.992],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.526],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986092,[[3907.0,21.992],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.467],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986145,[[3907.0,22.258],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.214],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986302,[[3907.0,22.258],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.522],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986344,[[3907.0,22.258],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.525],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986405,[[3907.0,22.313],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.896],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986500,[[3907.0,22.313],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.663],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986680,[[3907.0,22.207],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.149],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986787,[[3907.0,22.207],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,180.778],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986884,[[3907.0,22.157],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.149],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127986932,[[3907.0,22.157],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.136],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987045,[[3907.0,22.157],[3906.99,0.018],[3906.98,0.012],[3906.97,0.006],[3906.96,0.032]],[[3907.01,181.117],[3907.02,0.588],[3907.04,0.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987102,[[3907.0,21.896],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.355],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987150,[[3907.0,21.896],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.279],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987206,[[3907.0,26.119],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.163],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987256,[[3907.0,26.119],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.534],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987362,[[3907.0,30.489],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.169],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987412,[[3907.0,30.671],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.144],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987464,[[3907.0,30.671],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.94],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987574,[[3907.0,30.671],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.569],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987628,[[3907.0,30.735],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.94],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987739,[[3907.0,30.077],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,176.94],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987790,[[3907.0,30.077],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,175.248],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987844,[[3907.0,29.652],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,175.248],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987892,[[3907.0,29.652],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,175.241],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127987942,[[3907.0,25.113],[3906.99,0.018],[3906.98,0.012],[3906.97,1.006],[3906.96,0.032]],[[3907.01,175.241],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988002,[[3907.0,25.113],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,175.241],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988056,[[3907.0,25.113],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,174.474],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988108,[[3907.0,15.985],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,174.214],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988156,[[3907.0,21.133],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,174.973],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988216,[[3907.0,34.221],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,175.535],[3907.02,0.588],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988269,[[3907.0,34.221],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,174.907],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988322,[[3907.0,34.221],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,175.373],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988372,[[3907.0,34.325],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,176.908],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988468,[[3907.0,34.325],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,177.67],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988528,[[3907.0,31.825],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,177.926],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988578,[[3907.0,31.825],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,177.828],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988684,[[3907.0,31.563],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,177.828],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988792,[[3907.0,31.725],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,177.828],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988847,[[3907.0,31.725],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,176.69],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988897,[[3907.0,31.473],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,172.558],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127988948,[[3907.0,31.497],[3906.99,0.018],[3906.98,0.012],[3906.97,3.565],[3906.96,0.032]],[[3907.01,176.649],[3907.02,0.869],[3907.04,1.032],[3907.05,0.012],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1762127989002,[[3906.97,3.589],[3906.96,0.038]],[[3906.98,359.912],[3906.99,157.837],[3907.0,25.266],[3907.01,13.876],[3907.02,0.863]]]
["binance-futures","ETHUSDT",1762127989054,[[3906.97,16.15],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.8,0.51]],[[3906.98,311.223],[3906.99,23.751],[3907.0,10.38],[3907.01,8.26],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989104,[[3906.97,16.158],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.8,0.51]],[[3906.98,313.209],[3906.99,21.724],[3907.0,10.38],[3907.01,7.892],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989155,[[3906.97,16.158],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,313.566],[3906.99,21.724],[3907.0,10.38],[3907.01,7.892],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989205,[[3906.97,16.426],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,313.065],[3906.99,21.724],[3907.0,10.38],[3907.01,7.892],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989260,[[3906.97,16.426],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,313.065],[3906.99,21.724],[3907.0,10.38],[3907.01,7.882],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989309,[[3906.97,15.487],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,325.427],[3906.99,21.224],[3907.0,10.38],[3907.01,7.882],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989361,[[3906.97,15.487],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,325.348],[3906.99,21.224],[3907.0,10.38],[3907.01,7.882],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989414,[[3906.97,4.754],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,321.986],[3906.99,21.23],[3907.0,10.38],[3907.01,7.87],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989465,[[3906.97,4.754],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,325.894],[3906.99,21.224],[3907.0,10.38],[3907.01,7.87],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989517,[[3906.97,5.522],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,325.894],[3906.99,21.224],[3907.0,10.38],[3907.01,7.87],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989567,[[3906.97,5.522],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,314.37],[3906.99,21.224],[3907.0,10.38],[3907.01,7.87],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989620,[[3906.97,5.332],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,329.857],[3906.99,21.224],[3907.0,10.38],[3907.01,7.87],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989673,[[3906.97,5.332],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,322.802],[3906.99,21.23],[3907.0,10.38],[3907.01,7.87],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989720,[[3906.97,5.332],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,322.648],[3906.99,21.224],[3907.0,10.38],[3907.01,7.87],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989778,[[3906.97,5.332],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,313.559],[3906.99,21.23],[3907.0,10.38],[3907.01,7.876],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989830,[[3906.97,4.833],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,322.597],[3906.99,21.224],[3907.0,10.38],[3907.01,7.876],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989881,[[3906.97,4.833],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,311.124],[3906.99,21.224],[3907.0,10.38],[3907.01,7.876],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989934,[[3906.97,4.676],[3906.96,0.044],[3906.89,0.011],[3906.86,0.011],[3906.83,0.017]],[[3906.98,311.124],[3906.99,21.224],[3907.0,10.38],[3907.01,7.876],[3907.02,0.89]]]
["binance-futures","ETHUSDT",1762127989985,[],[[3906.53,31.433],[3906.58,33.45],[3906.59,22.493],[3906.6,30.293],[3906.61,15.0]]]
["binance-futures","ETHUSDT",1762127990037,[[3906.04,26.324],[3906.02,0.006],[3906.0,1.597],[3905.99,0.017],[3905.98,0.012]],[[3906.05,219.225],[3906.07,38.848],[3906.08,0.783],[3906.09,50.199],[3906.1,80.575]]]
["binance-futures","ETHUSDT",1762127990088,[],[[3906.04,9.601],[3906.05,344.218],[3906.06,31.14],[3906.07,12.994],[3906.08,71.365]]]
["binance-futures","ETHUSDT",1762127990139,[[3905.76,41.359],[3905.7,0.249],[3905.68,0.079],[3905.64,0.019],[3905.61,18.083]],[[3905.77,258.041],[3905.78,27.6],[3905.79,0.522],[3905.8,13.384],[3905.82,11.264]]]
["binance-futures","ETHUSDT",1762127990190,[[3905.76,46.037],[3905.75,1.614],[3905.72,0.006],[3905.7,0.249],[3905.69,0.039]],[[3905.77,248.041],[3905.78,3.38],[3905.79,0.006],[3905.8,27.388],[3905.82,0.032]]]
["binance-futures","ETHUSDT",1762127990241,[[3905.76,33.218],[3905.75,1.62],[3905.72,0.006],[3905.7,0.249],[3905.69,0.039]],[[3905.77,245.214],[3905.78,3.302],[3905.8,0.256],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990292,[[3905.76,52.418],[3905.75,1.62],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,202.653],[3905.78,0.05],[3905.8,0.256],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990343,[[3905.76,52.418],[3905.75,1.62],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,179.1],[3905.78,0.05],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990391,[[3905.76,59.463],[3905.75,1.62],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,179.132],[3905.78,0.05],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990445,[[3905.76,59.448],[3905.75,1.614],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,179.112],[3905.78,0.05],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990498,[[3905.76,46.327],[3905.75,1.614],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,179.112],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990545,[[3905.76,46.391],[3905.75,1.614],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,181.236],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990602,[[3905.76,46.391],[3905.75,1.614],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,181.236],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990652,[[3905.76,43.677],[3905.75,1.614],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,181.236],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990703,[[3905.76,43.318],[3905.75,1.614],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,181.236],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990754,[[3905.76,10.194],[3905.75,1.608],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,208.521],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990806,[[3905.76,10.194],[3905.75,1.608],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,190.454],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990856,[[3905.76,10.094],[3905.75,1.608],[3905.73,0.417],[3905.72,0.006],[3905.7,0.255]],[[3905.77,194.569],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990910,[[3905.76,10.102],[3905.75,1.608],[3905.74,0.006],[3905.73,0.417],[3905.72,0.006]],[[3905.77,194.577],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127990957,[[3905.76,8.176],[3905.75,1.608],[3905.74,0.006],[3905.73,0.417],[3905.72,0.006]],[[3905.77,194.586],[3905.78,0.069],[3905.8,0.263],[3905.82,0.032],[3905.83,0.006]]]
["binance-futures","ETHUSDT",1762127991011,[],[[3905.62,238.203],[3905.63,0.012],[3905.64,0.012],[3905.66,0.032],[3905.72,0.032]]]
["binance-futures","ETHUSDT",1762127991062,[[3905.61,82.462],[3905.36,1.158],[3905.33,0.315],[3905.25,0.623],[3905.16,1.183]],[[3905.62,247.453],[3905.63,0.024],[3905.64,0.876],[3905.66,0.032],[3905.7,0.011]]]
["binance-futures","ETHUSDT",1762127991111,[[3905.61,68.475],[3905.36,1.158],[3905.33,0.315],[3905.25,0.623],[3905.17,5.015]],[[3905.62,247.245],[3905.63,0.024],[3905.64,0.876],[3905.66,0.032],[3905.7,0.011]]]
["binance-futures","ETHUSDT",1762127991165,[[3905.61,68.475],[3905.36,1.158],[3905.33,0.315],[3905.25,0.623],[3905.17,5.015]],[[3905.62,247.504],[3905.63,0.024],[3905.64,0.876],[3905.66,0.032],[3905.7,2.571]]]
["binance-futures","ETHUSDT",1762127991217,[[3905.61,67.195],[3905.36,1.158],[3905.33,0.315],[3905.25,0.623],[3905.17,5.015]],[[3905.62,247.514],[3905.63,0.64],[3905.64,0.876],[3905.66,0.032],[3905.7,2.571]]]
["binance-futures","ETHUSDT",1762127991269,[[3905.36,1.158],[3905.33,0.315],[3905.25,0.623],[3905.17,5.23]],[[3905.62,255.423],[3905.63,0.64],[3905.64,0.876],[3905.66,0.032],[3905.7,0.011]]]
["binance-futures","ETHUSDT",1762127991320,[[3905.58,13.145],[3905.57,0.508],[3905.56,0.006],[3905.53,0.144],[3905.49,0.735]],[[3905.59,313.14],[3905.6,0.019],[3905.61,43.212],[3905.62,7.98],[3905.63,0.018]]]
["binance-futures","ETHUSDT",1762127991370,[[3905.58,13.196],[3905.57,0.508],[3905.56,0.006],[3905.53,0.144],[3905.49,0.735]],[[3905.59,275.809],[3905.6,4.516],[3905.61,5.583],[3905.62,7.98],[3905.63,0.018]]]
["binance-futures","ETHUSDT",1762127991421,[[3905.58,12.857],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.144]],[[3905.59,283.015],[3905.6,1.552],[3905.61,5.583],[3905.62,1.57],[3905.63,0.018]]]
["binance-futures","ETHUSDT",1762127991474,[[3905.58,11.58],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.144]],[[3905.59,279.327],[3905.6,1.209],[3905.61,5.053],[3905.62,1.57],[3905.63,0.018]]]
["binance-futures","ETHUSDT",1762127991525,[[3905.58,11.595],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,290.929],[3905.6,1.209],[3905.61,5.053],[3905.62,1.57],[3905.63,0.018]]]
["binance-futures","ETHUSDT",1762127991576,[[3905.58,10.939],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,287.879],[3905.6,1.209],[3905.61,5.053],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127991628,[[3905.58,10.939],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,277.96],[3905.6,2.191],[3905.61,5.043],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127991679,[[3905.58,11.048],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,269.77],[3905.6,2.191],[3905.61,5.043],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127991733,[[3905.58,11.148],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,273.585],[3905.6,2.191],[3905.61,5.043],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127991783,[[3905.58,10.77],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,280.658],[3905.6,2.191],[3905.61,5.043],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127991839,[[3905.58,10.091],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,278.269],[3905.6,2.191],[3905.61,5.043],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127991888,[[3905.58,12.379],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,269.235],[3905.6,2.191],[3905.61,5.043],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127991949,[[3905.58,8.306],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,283.301],[3905.6,2.191],[3905.61,5.043],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992001,[[3905.58,8.044],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,281.35],[3905.6,2.191],[3905.61,5.049],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992053,[[3905.58,9.58],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,274.327],[3905.6,2.191],[3905.61,5.049],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992104,[[3905.58,9.842],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,281.655],[3905.6,2.191],[3905.61,5.049],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992152,[[3905.58,9.842],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,279.194],[3905.6,2.191],[3905.61,5.049],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992213,[[3905.58,9.842],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,270.418],[3905.6,2.191],[3905.61,5.049],[3905.62,1.57],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992318,[[3905.58,9.638],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,278.998],[3905.6,2.191],[3905.61,5.049],[3905.62,1.56],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992369,[[3905.58,9.638],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,276.968],[3905.6,2.191],[3905.61,5.049],[3905.62,1.56],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992419,[[3905.58,11.434],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,269.908],[3905.6,2.191],[3905.61,5.049],[3905.62,1.56],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992472,[[3905.58,10.422],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,270.169],[3905.6,2.191],[3905.61,5.049],[3905.62,1.56],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992526,[[3905.58,10.348],[3905.57,0.508],[3905.56,0.006],[3905.54,0.006],[3905.53,0.15]],[[3905.59,270.169],[3905.6,2.191],[3905.61,5.049],[3905.62,1.56],[3905.63,0.006]]]
["binance-futures","ETHUSDT",1762127992577,[[3905.53,7.477]],[[3905.54,295.894],[3905.55,65.53],[3905.56,0.032],[3905.57,0.032],[3905.58,21.574]]]
["binance-futures","ETHUSDT",1762127992630,[[3905.53,7.477],[3905.46,0.02],[3905.04,3.123],[3905.02,7.701],[3904.99,0.105]],[[3905.54,307.351],[3905.55,20.46],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127992682,[[3905.53,7.469],[3905.46,0.02],[3905.38,0.158],[3905.37,2.217],[3905.12,0.523]],[[3905.54,294.767],[3905.55,20.46],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127992731,[[3905.53,7.577],[3905.46,0.02],[3905.38,0.158],[3905.37,2.117],[3905.3,0.113]],[[3905.54,302.897],[3905.55,20.46],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127992781,[[3905.53,2.927],[3905.46,0.02],[3905.38,0.158],[3905.37,2.117],[3905.3,0.113]],[[3905.54,307.538],[3905.55,20.46],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127992835,[[3905.53,2.422],[3905.46,0.02],[3905.38,0.158],[3905.37,2.117],[3905.3,0.113]],[[3905.54,303.442],[3905.55,15.994],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127992887,[[3905.53,2.422],[3905.46,0.02],[3905.38,0.158],[3905.37,2.117],[3905.3,0.113]],[[3905.54,312.457],[3905.55,18.936],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127992938,[[3905.53,2.171],[3905.46,0.02],[3905.38,0.158],[3905.37,2.117],[3905.3,0.113]],[[3905.54,317.354],[3905.55,18.936],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127992990,[[3905.53,2.179],[3905.46,0.02],[3905.38,0.158],[3905.37,2.117],[3905.3,0.113]],[[3905.54,310.41],[3905.55,21.944],[3905.56,0.032],[3905.57,0.032],[3905.58,21.334]]]
["binance-futures","ETHUSDT",1762127993040,[[3905.38,0.158],[3905.37,2.117],[3905.3,0.113]],[[3905.42,25.35],[3905.47,56.067],[3905.5,49.634],[3905.51,6.703],[3905.52,42.348]]]
["binance-futures","ETHUSDT",1762127993091,[[3905.37,9.385],[3905.34,1.194],[3905.33,0.293],[3905.32,0.254],[3905.3,0.106]],[[3905.38,279.631],[3905.39,0.03],[3905.4,0.013],[3905.41,85.749],[3905.42,5.992]]]
["binance-futures","ETHUSDT",1762127993142,[[3905.37,9.385],[3905.35,0.006],[3905.34,1.2],[3905.33,0.293],[3905.32,0.254]],[[3905.38,276.837],[3905.39,0.03],[3905.4,19.341],[3905.41,12.882],[3905.42,3.264]]]
["binance-futures","ETHUSDT",1762127993193,[[3905.37,8.222],[3905.35,0.012],[3905.34,1.194],[3905.33,0.293],[3905.32,0.254]],[[3905.38,290.844],[3905.39,0.03],[3905.4,8.511],[3905.41,12.882],[3905.42,3.264]]]
["binance-futures","ETHUSDT",1762127993244,[],[[3905.26,281.541],[3905.27,13.619],[3905.28,8.634],[3905.29,2.196],[3905.31,4.194]]]
["binance-futures","ETHUSDT",1762127993296,[[3905.25,6.616],[3904.81,0.087],[3904.7,0.026],[3904.68,2.931],[3904.67,6.308]],[[3905.26,272.822],[3905.27,13.625],[3905.28,0.206],[3905.36,5.843],[3905.38,18.104]]]
["binance-futures","ETHUSDT",1762127993346,[[3905.0,19.705],[3904.99,0.012],[3904.97,3.647],[3904.96,0.006],[3904.95,0.75]],[[3905.01,180.163],[3905.02,3.304],[3905.05,0.032],[3905.07,0.006],[3905.09,0.043]]]
["binance-futures","ETHUSDT",1762127993396,[[3905.0,19.719],[3904.99,0.012],[3904.97,3.647],[3904.96,0.006],[3904.95,0.75]],[[3905.01,183.021],[3905.02,3.316],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993449,[[3905.0,13.673],[3904.99,0.112],[3904.97,3.647],[3904.96,0.006],[3904.95,0.75]],[[3905.01,184.426],[3905.02,3.316],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993496,[[3905.0,10.505],[3904.99,0.112],[3904.97,3.647],[3904.96,0.006],[3904.95,0.75]],[[3905.01,184.087],[3905.02,3.316],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993552,[[3905.0,10.505],[3904.99,0.112],[3904.97,3.647],[3904.96,0.006],[3904.95,0.75]],[[3905.01,197.184],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993602,[[3905.0,10.511],[3904.99,0.112],[3904.97,3.647],[3904.96,0.006],[3904.95,0.75]],[[3905.01,183.486],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993652,[[3905.0,14.179],[3904.99,0.112],[3904.97,3.647],[3904.96,0.006],[3904.95,0.756]],[[3905.01,184.454],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993706,[[3905.0,10.578],[3904.99,0.012],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,188.975],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993757,[[3905.0,7.345],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,198.038],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993809,[[3905.0,7.046],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,179.845],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993858,[[3905.0,7.054],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,166.28],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993904,[[3905.0,7.054],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,179.355],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127993964,[[3905.0,11.23],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,166.211],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127994066,[[3905.0,11.23],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,165.894],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127994120,[[3905.0,13.394],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,164.499],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127994168,[[3905.0,13.458],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,164.499],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127994224,[[3905.0,13.311],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,164.493],[3905.02,3.335],[3905.04,0.006],[3905.05,0.032],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1762127994276,[[3905.0,16.547],[3904.99,0.006],[3904.97,3.647],[3904.96,0.012],[3904.95,0.756]],[[3905.01,165.26],[3905.02,3.335],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994329,[[3905.0,31.952],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.95,0.756]],[[3905.01,145.24],[3905.02,0.083],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994380,[[3905.0,25.748],[3904.99,0.006],[3904.98,2.27],[3904.97,3.647],[3904.96,0.018]],[[3905.01,142.694],[3905.02,0.083],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994432,[[3905.0,25.604],[3904.99,0.006],[3904.98,2.27],[3904.97,3.647],[3904.96,0.018]],[[3905.01,142.662],[3905.02,0.083],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994480,[[3905.0,16.211],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018]],[[3905.01,147.385],[3905.02,0.083],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994534,[[3905.0,15.582],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.7,3.112]],[[3905.01,147.385],[3905.02,0.083],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994585,[[3905.0,17.118],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.7,3.112]],[[3905.01,147.385],[3905.02,0.083],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994636,[[3905.0,17.174],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.7,3.112]],[[3905.01,147.376],[3905.02,0.083],[3905.03,0.006],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994691,[[3905.0,16.544],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.7,3.112]],[[3905.01,147.199],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994744,[[3905.0,16.552],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.7,3.112]],[[3905.01,147.036],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994795,[[3905.0,15.214],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.87,0.006]],[[3905.01,147.401],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994845,[[3905.0,14.958],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3904.87,0.006]],[[3905.01,148.681],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127994956,[[3905.0,14.958],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,148.695],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995006,[[3905.0,13.215],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,147.791],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995056,[[3905.0,20.432],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,150.558],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995109,[[3905.0,20.189],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,151.189],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995160,[[3905.0,20.125],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,151.189],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995211,[[3905.0,17.752],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,150.789],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995262,[[3905.0,17.74],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,150.799],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995315,[[3905.0,17.74],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,150.799],[3905.02,0.064],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995368,[[3905.0,17.816],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,149.662],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995422,[[3905.0,17.999],[3904.99,0.006],[3904.98,0.262],[3904.97,3.647],[3904.96,0.018]],[[3905.01,149.662],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995472,[[3905.0,17.935],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018]],[[3905.01,149.548],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995524,[[3905.0,15.253],[3904.99,0.006],[3904.97,3.647],[3904.96,0.018],[3899.2,0.281]],[[3905.01,149.548],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995577,[[3905.0,15.317],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3903.74,13.384]],[[3905.01,149.548],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995631,[[3905.0,17.044],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.07,9.658]],[[3905.01,149.548],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,0.032]]]
["binance-futures","ETHUSDT",1762127995681,[[3905.0,17.044],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.07,9.646]],[[3905.01,149.548],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127995733,[[3905.0,17.12],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.07,9.646]],[[3905.01,149.648],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127995788,[[3905.0,12.531],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.07,9.646]],[[3905.01,149.014],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127995850,[[3905.0,13.699],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,149.014],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127995902,[[3905.0,11.567],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,149.014],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127995955,[[3905.0,8.67],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,175.928],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996004,[[3905.0,8.67],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,151.358],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996053,[[3905.0,8.011],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,155.631],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996110,[[3905.0,7.735],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,151.107],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996160,[[3905.0,7.735],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,152.131],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996222,[[3905.0,8.534],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,152.157],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996273,[[3905.0,7.091],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,152.157],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996329,[[3905.0,6.747],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,152.157],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996384,[[3905.0,5.266],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,185.01],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996435,[[3905.0,5.266],[3904.99,0.006],[3904.97,3.909],[3904.96,0.018],[3904.93,4.618]],[[3905.01,158.622],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996488,[[3905.0,9.01],[3904.99,0.012],[3904.97,3.909],[3904.96,0.012],[3904.93,4.618]],[[3905.01,186.344],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996538,[[3905.0,7.334],[3904.99,0.012],[3904.97,3.909],[3904.96,0.012],[3904.93,4.618]],[[3905.01,162.137],[3905.02,0.083],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996591,[[3905.0,47.063],[3904.99,0.012],[3904.97,3.909],[3904.96,0.012],[3904.93,4.618]],[[3905.01,153.641],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996641,[[3905.0,37.682],[3904.99,0.018],[3904.98,2.354],[3904.97,3.909],[3904.96,0.012]],[[3905.01,132.295],[3905.02,0.077],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996695,[[3905.0,40.721],[3904.99,0.018],[3904.97,3.909],[3904.96,0.012]],[[3905.01,132.354],[3905.02,0.077],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996741,[[3905.0,37.335],[3904.99,0.018],[3904.97,3.909],[3904.96,0.012],[3904.13,6.182]],[[3905.01,131.75],[3905.02,0.077],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996789,[[3905.0,48.264],[3904.99,0.018],[3904.97,3.909],[3904.96,0.012],[3904.69,5.937]],[[3905.01,127.257],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996851,[[3905.0,37.078],[3904.99,0.018],[3904.97,3.909],[3904.96,0.012],[3904.7,4.495]],[[3905.01,128.255],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996904,[[3905.0,37.085],[3904.99,0.018],[3904.97,3.909],[3904.96,0.012],[3904.7,4.495]],[[3905.01,128.255],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127996953,[[3905.0,41.484],[3904.99,0.018],[3904.97,3.909],[3904.96,0.012],[3904.7,3.491]],[[3905.01,128.201],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127997061,[[3905.0,19.142],[3904.99,0.012],[3904.97,3.647],[3904.96,0.012],[3904.92,2.881]],[[3905.01,144.218],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127997112,[[3905.0,13.384],[3904.99,0.012],[3904.97,3.647],[3904.96,0.012],[3904.92,2.881]],[[3905.01,140.881],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127997163,[[3905.0,13.396],[3904.99,0.012],[3904.97,3.647],[3904.96,0.012],[3904.92,2.881]],[[3905.01,140.881],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127997212,[[3905.0,17.086],[3904.99,0.012],[3904.97,3.647],[3904.96,0.012],[3904.93,4.618]],[[3905.01,136.74],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127997264,[[3905.0,17.086],[3904.99,0.012],[3904.97,3.647],[3904.96,0.012],[3904.93,4.629]],[[3905.01,136.713],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127997420,[[3905.0,17.15],[3904.99,0.012],[3904.97,3.647],[3904.96,0.012],[3904.93,4.629]],[[3905.01,136.264],[3905.02,0.058],[3905.03,0.015],[3905.04,0.006],[3905.05,2.411]]]
["binance-futures","ETHUSDT",1762127997479,[[3904.97,27.414],[3904.96,0.006],[3904.93,4.618]],[[3904.98,254.093],[3905.0,22.489],[3905.01,23.184],[3905.02,0.018],[3905.03,0.015]]]
["binance-futures","ETHUSDT",1762127997528,[[3904.97,23.732],[3904.96,0.018],[3904.93,4.618],[3904.91,0.006],[3904.37,0.355]],[[3904.98,225.752],[3904.99,8.826],[3905.0,0.006],[3905.01,15.249],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127997576,[[3904.97,23.876],[3904.96,0.018],[3904.93,4.618],[3904.91,0.006],[3904.37,0.355]],[[3904.98,228.029],[3904.99,4.304],[3905.0,0.006],[3905.01,15.239],[3905.02,0.012]]]
["binance-futures","ETHUSDT",1762127997636,[[3904.97,23.948],[3904.96,0.018],[3904.95,0.75],[3904.94,0.309],[3904.93,4.618]],[[3904.98,228.285],[3904.99,4.31],[3905.0,0.006],[3905.01,15.223],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127997684,[[3904.97,23.948],[3904.96,0.018],[3904.95,0.75],[3904.94,0.047],[3904.93,4.618]],[[3904.98,228.291],[3904.99,4.31],[3905.0,0.006],[3905.01,15.217],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127997741,[[3904.97,13.034],[3904.96,0.018],[3904.95,0.75],[3904.94,0.047],[3904.93,4.618]],[[3904.98,236.506],[3904.99,4.31],[3905.0,0.006],[3905.01,15.217],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127997792,[[3904.97,13.034],[3904.96,0.018],[3904.95,1.012],[3904.94,0.047],[3904.93,4.618]],[[3904.98,222.75],[3904.99,4.31],[3905.0,0.547],[3905.01,21.151],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127997841,[[3904.97,13.034],[3904.96,0.018],[3904.95,0.75],[3904.94,0.047],[3904.93,4.618]],[[3904.98,223.221],[3904.99,4.31],[3905.0,0.547],[3905.01,21.051],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127997902,[[3904.97,13.034],[3904.96,0.018],[3904.95,1.012],[3904.94,0.047],[3904.93,4.618]],[[3904.98,223.221],[3904.99,4.31],[3905.0,0.547],[3905.01,21.051],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127997954,[[3904.97,13.034],[3904.96,0.018],[3904.95,1.012],[3904.94,0.047],[3904.93,4.618]],[[3904.98,217.911],[3904.99,4.31],[3905.0,0.547],[3905.01,21.051],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127998008,[[3904.97,13.034],[3904.96,0.018],[3904.95,1.012],[3904.94,0.047],[3904.93,4.618]],[[3904.98,217.901],[3904.99,4.31],[3905.0,0.547],[3905.01,21.041],[3905.02,0.018]]]
["binance-futures","ETHUSDT",1762127998060,[],[[3904.74,108.539],[3904.75,0.044],[3904.76,0.006],[3904.77,49.556],[3904.79,0.064]]]
["binance-futures","ETHUSDT",1762127998110,[[3904.73,66.669],[3904.7,0.018],[3904.68,1.622],[3904.4,0.006],[3904.35,0.091]],[[3904.74,111.61],[3904.75,0.05],[3904.77,2.327],[3904.79,0.052],[3904.82,0.011]]]
["binance-futures","ETHUSDT",1762127998161,[[3904.73,69.487],[3904.7,0.018],[3904.69,4.326],[3904.68,1.622],[3904.4,0.006]],[[3904.74,113.174],[3904.75,0.05],[3904.76,0.006],[3904.77,2.327],[3904.79,0.052]]]
["binance-futures","ETHUSDT",1762127998212,[[3904.73,69.487],[3904.7,0.018],[3904.69,4.326],[3904.68,1.628],[3904.4,0.006]],[[3904.74,105.214],[3904.75,0.05],[3904.76,0.006],[3904.77,1.987],[3904.79,0.052]]]
["binance-futures","ETHUSDT",1762127998265,[[3904.79,210.277],[3904.78,0.032],[3904.77,92.104],[3904.76,41.264],[3904.75,31.877]],[[3904.8,26.993],[3904.82,0.006],[3904.86,0.011],[3904.95,1.135],[3904.99,0.006]]]
["binance-futures","ETHUSDT",1762127998317,[[3904.79,163.653],[3904.78,30.403],[3904.77,6.406],[3904.76,0.006],[3904.75,0.006]],[[3904.8,10.721],[3904.82,0.006],[3904.89,0.032],[3904.95,0.517],[3904.96,0.007]]]
["binance-futures","ETHUSDT",1762127998367,[[3904.79,164.991],[3904.78,4.118],[3904.77,6.406],[3904.75,0.006]],[[3904.8,12.515],[3904.82,0.006],[3904.89,0.032],[3904.94,9.743],[3904.95,0.038]]]
["binance-futures","ETHUSDT",1762127998417,[[3904.79,163.847],[3904.78,4.118],[3904.77,6.406],[3904.75,0.006],[3904.53,0.16]],[[3904.8,16.489],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998469,[[3904.79,163.602],[3904.78,4.118],[3904.77,6.406],[3904.75,0.006],[3904.53,0.16]],[[3904.8,16.92],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998519,[[3904.79,155.451],[3904.78,4.118],[3904.77,6.406],[3904.75,0.006],[3904.53,0.16]],[[3904.8,29.217],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998575,[[3904.79,156.913],[3904.78,4.118],[3904.77,6.406],[3904.75,0.006],[3904.53,0.16]],[[3904.8,25.902],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998626,[[3904.79,157.299],[3904.78,4.118],[3904.77,6.406],[3904.75,0.006],[3904.53,0.16]],[[3904.8,27.011],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998674,[[3904.79,158.5],[3904.78,4.118],[3904.77,6.406],[3904.75,0.012],[3904.53,0.16]],[[3904.8,20.711],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998731,[[3904.79,158.426],[3904.78,4.118],[3904.77,6.412],[3904.75,0.012],[3904.53,0.16]],[[3904.8,20.817],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998834,[[3904.79,164.325],[3904.78,4.118],[3904.77,6.412],[3904.75,0.012],[3904.53,0.16]],[[3904.8,18.374],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998884,[[3904.79,164.193],[3904.78,4.118],[3904.77,6.412],[3904.75,0.012],[3904.53,0.16]],[[3904.8,18.494],[3904.82,0.006],[3904.88,0.017],[3904.89,0.032],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998936,[[3904.79,161.219],[3904.78,4.118],[3904.77,6.412],[3904.75,0.012],[3904.53,0.16]],[[3904.8,18.377],[3904.82,0.006],[3904.88,0.017],[3904.89,0.166],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127998988,[[3904.79,158.779],[3904.78,4.118],[3904.77,6.412],[3904.75,0.012],[3904.53,0.16]],[[3904.8,38.168],[3904.82,0.006],[3904.88,0.017],[3904.89,0.166],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127999040,[[3904.79,158.779],[3904.78,4.118],[3904.77,6.412],[3904.75,0.012],[3904.53,0.16]],[[3904.8,34.876],[3904.82,0.006],[3904.88,0.017],[3904.89,0.166],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127999090,[[3904.79,170.479],[3904.78,4.118],[3904.77,6.412],[3904.75,0.012],[3904.53,0.16]],[[3904.8,39.098],[3904.82,0.006],[3904.88,0.017],[3904.89,0.166],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127999146,[[3904.79,116.346],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.68,1.622]],[[3904.8,56.115],[3904.82,0.006],[3904.88,0.017],[3904.89,0.166],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127999196,[[3904.79,118.078],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.72,0.161]],[[3904.8,56.108],[3904.82,0.006],[3904.88,0.017],[3904.89,0.166],[3904.91,0.011]]]
["binance-futures","ETHUSDT",1762127999244,[[3904.79,113.104],[3904.78,3.192],[3904.77,6.412],[3904.75,0.006],[3904.72,0.161]],[[3904.8,56.108],[3904.82,0.006],[3904.83,0.038],[3904.88,0.017],[3904.89,0.166]]]
["binance-futures","ETHUSDT",1762127999300,[[3904.79,118.176],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.72,0.161]],[[3904.8,56.108],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999352,[[3904.79,112.548],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.72,0.161]],[[3904.8,58.712],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999402,[[3904.79,112.548],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.72,0.161]],[[3904.8,58.807],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999456,[[3904.79,123.032],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.72,0.161]],[[3904.8,58.649],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999508,[[3904.79,129.987],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.72,0.161]],[[3904.8,58.649],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999560,[[3904.79,130.002],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,58.649],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999608,[[3904.79,122.164],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,58.64],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999665,[[3904.79,121.771],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,58.625],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999718,[[3904.79,121.771],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,58.463],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999772,[[3904.79,111.767],[3904.78,0.044],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,58.402],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999876,[[3904.79,133.905],[3904.78,3.153],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,12.999],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]
["binance-futures","ETHUSDT",1762127999928,[[3904.79,114.692],[3904.78,3.153],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,20.706],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.006]]]
["binance-futures","ETHUSDT",1762127999978,[[3904.79,115.446],[3904.78,3.153],[3904.77,6.412],[3904.75,0.006],[3904.73,0.032]],[[3904.8,17.032],[3904.82,0.006],[3904.83,0.038],[3904.86,0.006],[3904.88,0.017]]]