{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1186932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761955200024,[[3846.41,102.211],[3846.4,0.576],[3846.16,24.41],[3846.0,124.579],[3845.99,0.592]],[[3846.42,67.537],[3846.83,2.069],[3846.88,12.845],[3846.9,0.371],[3847.0,7.653]]]
["binance-futures","ETHUSDT",1761955200075,[[3846.41,102.254],[3846.4,0.576],[3846.16,24.41],[3846.0,124.579],[3845.99,0.592]],[[3846.42,67.526],[3846.83,2.069],[3846.88,12.845],[3846.9,0.371],[3846.91,7.859]]]
["binance-futures","ETHUSDT",1761955200121,[[3846.41,102.254],[3846.4,0.576],[3846.16,24.41],[3846.0,124.579],[3845.99,0.592]],[[3846.42,60.142],[3846.83,2.069],[3846.88,3.743],[3846.9,0.371],[3846.91,7.859]]]
["binance-futures","ETHUSDT",1761955200158,[[3846.41,96.348],[3846.4,0.576],[3846.16,24.41],[3846.0,124.579],[3845.99,0.592]],[[3846.42,65.331],[3846.83,2.069],[3846.88,3.743],[3846.9,0.371],[3846.91,7.859]]]
["binance-futures","ETHUSDT",1761955200734,[[3846.41,96.544],[3846.4,0.576],[3846.16,24.41],[3846.0,124.579],[3845.99,0.592]],[[3846.42,65.331],[3846.83,2.069],[3846.88,3.743],[3846.9,0.371],[3846.91,7.859]]]
["binance-futures","ETHUSDT",1761955201228,[[3846.41,96.544],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,52.332],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201426,[[3846.41,96.544],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,52.324],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201482,[[3846.41,95.817],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,52.107],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201538,[[3846.41,96.059],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.461],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201575,[[3846.41,95.959],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.322],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201642,[[3846.41,95.727],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.322],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201696,[[3846.41,90.781],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.373],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201747,[[3846.41,90.455],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.373],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201812,[[3846.41,90.455],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,52.15],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201867,[[3846.41,90.455],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.373],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201930,[[3846.41,89.294],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.285],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955201986,[[3846.41,94.147],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.202],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955202038,[[3846.41,93.466],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.208],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955202086,[[3846.41,86.06],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,50.272],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955202143,[[3846.41,86.52],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,34.634],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955202194,[[3846.41,86.52],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,30.053],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955202299,[[3846.41,86.52],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,30.425],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955202354,[[3846.41,86.538],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,30.434],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955202406,[[3846.41,86.223],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,30.434],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202457,[[3846.41,86.422],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,30.433],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202510,[[3846.41,86.425],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,30.433],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202560,[[3846.41,86.425],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,30.439],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202668,[[3846.41,86.425],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,27.541],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202772,[[3846.41,86.226],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,27.55],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202834,[[3846.41,86.222],[3846.4,0.576],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,58.366],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202880,[[3846.41,86.306],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,56.707],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955202928,[[3846.41,86.263],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,58.497],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203041,[[3846.41,86.067],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,58.497],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203091,[[3846.41,86.282],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,58.497],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203147,[[3846.41,84.983],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,58.497],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203199,[[3846.41,84.991],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,58.497],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203252,[[3846.41,84.991],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,47.562],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203300,[[3846.41,89.783],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,27.488],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203357,[[3846.41,89.783],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,27.488],[3846.43,0.071],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203408,[[3846.41,89.675],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,27.488],[3846.43,0.074],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203456,[[3846.41,89.624],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,27.488],[3846.43,0.074],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203514,[[3846.41,89.829],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,27.238],[3846.43,0.074],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203566,[[3846.41,89.63],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,28.99],[3846.43,0.074],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203617,[[3846.41,89.069],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.629],[3846.43,0.074],[3846.45,0.2],[3846.47,0.038],[3846.48,0.006]]]
["binance-futures","ETHUSDT",1761955203669,[[3846.41,89.069],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.638],[3846.43,0.074],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203720,[[3846.41,84.469],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.638],[3846.43,0.074],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203773,[[3846.41,84.469],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.638],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203822,[[3846.41,83.277],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.633],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203874,[[3846.41,83.461],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.627],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203926,[[3846.41,83.369],[3846.4,0.181],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.627],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955203973,[[3846.41,83.369],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.532],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204032,[[3846.41,82.339],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.532],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204080,[[3846.41,81.891],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.532],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204140,[[3846.41,81.232],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.532],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204193,[[3846.41,81.201],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.532],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204244,[[3846.41,81.193],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.469],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204288,[[3846.41,81.179],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.434],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204344,[[3846.41,81.173],[3846.4,1.112],[3846.39,0.036],[3846.37,0.006],[3846.36,0.044]],[[3846.42,24.223],[3846.43,0.074],[3846.44,0.518],[3846.45,0.206],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955204400,[[3846.74,70.837],[3846.73,10.408],[3846.72,138.712],[3846.71,35.035],[3846.7,12.747]],[[3846.75,0.052],[3846.76,0.265],[3846.78,0.061],[3846.8,1.501],[3846.81,1.649]]]
["binance-futures","ETHUSDT",1761955204451,[[3846.79,219.581],[3846.78,0.012],[3846.77,149.333],[3846.76,0.024],[3846.75,0.008]],[[3846.8,8.246],[3846.81,0.05],[3846.82,0.006],[3846.83,0.058],[3846.84,0.13]]]
["binance-futures","ETHUSDT",1761955204502,[[3846.79,136.49],[3846.78,27.64],[3846.77,3.022],[3846.76,0.03]],[[3846.8,101.689],[3846.81,0.05],[3846.82,0.006],[3846.83,0.006],[3846.88,2.731]]]
["binance-futures","ETHUSDT",1761955204552,[[3846.79,137.011],[3846.78,2.966],[3846.77,3.022],[3846.72,0.217],[3846.59,0.662]],[[3846.8,96.805],[3846.81,0.05],[3846.82,0.006],[3846.83,0.006],[3846.88,2.731]]]
["binance-futures","ETHUSDT",1761955204604,[[3846.79,136.793],[3846.78,1.222],[3846.77,2.89],[3846.72,0.217],[3846.66,0.332]],[[3846.8,87.386],[3846.81,0.05],[3846.82,0.006],[3846.83,0.006],[3846.85,1.051]]]
["binance-futures","ETHUSDT",1761955204655,[[3846.79,139.849],[3846.78,1.222],[3846.77,2.89],[3846.72,0.476],[3846.66,0.617]],[[3846.8,96.567],[3846.81,30.05],[3846.82,0.006],[3846.83,0.006],[3846.85,1.051]]]
["binance-futures","ETHUSDT",1761955204706,[[3846.79,11.61],[3846.78,0.218],[3846.72,0.476],[3846.69,0.032],[3846.66,0.617]],[[3846.8,114.719],[3846.81,30.05],[3846.82,30.006],[3846.83,30.006],[3846.84,0.666]]]
["binance-futures","ETHUSDT",1761955204758,[[3846.79,11.61],[3846.78,0.212],[3846.72,0.47],[3846.69,0.032],[3846.66,0.617]],[[3846.8,127.465],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955204810,[[3846.79,11.602],[3846.78,0.212],[3846.75,0.006],[3846.72,0.47],[3846.69,0.032]],[[3846.8,118.526],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955204860,[[3846.79,11.613],[3846.78,0.212],[3846.75,0.006],[3846.72,0.47],[3846.69,0.032]],[[3846.8,114.011],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955204913,[[3846.79,13.33],[3846.78,0.212],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,113.955],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955204956,[[3846.79,13.322],[3846.78,0.212],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,113.946],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205016,[[3846.79,13.322],[3846.78,0.212],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,114.465],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205065,[[3846.79,12.671],[3846.78,0.244],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,118.983],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205112,[[3846.79,12.663],[3846.78,0.244],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,114.651],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205171,[[3846.79,16.119],[3846.78,0.244],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,109.756],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205220,[[3846.79,20.176],[3846.78,0.244],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,105.156],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205271,[[3846.79,20.16],[3846.78,0.244],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,105.156],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205325,[[3846.79,20.168],[3846.78,0.244],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,105.536],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205377,[[3846.79,20.419],[3846.78,0.244],[3846.75,0.006],[3846.73,0.006],[3846.72,0.47]],[[3846.8,110.136],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205427,[[3846.79,46.928],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.152]],[[3846.8,110.136],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205532,[[3846.79,46.92],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,110.136],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205580,[[3846.79,46.92],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,103.804],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205640,[[3846.79,46.92],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,103.929],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205689,[[3846.79,46.912],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,103.929],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205743,[[3846.79,46.962],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.375],[3846.81,39.679],[3846.82,30.012],[3846.83,30.03],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205796,[[3846.79,46.954],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.375],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205844,[[3846.79,46.951],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.375],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955205952,[[3846.79,46.943],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.375],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206002,[[3846.79,42.988],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.768],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206060,[[3846.79,42.98],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.768],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206110,[[3846.79,46.159],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.768],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206228,[[3846.79,46.151],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.758],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206278,[[3846.79,46.019],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.758],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206337,[[3846.79,46.011],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.758],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206384,[[3846.79,46.059],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.758],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206436,[[3846.79,46.072],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.758],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206491,[[3846.79,46.088],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.758],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206540,[[3846.79,46.088],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,99.698],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206648,[[3846.79,46.113],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,104.298],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206700,[[3846.79,66.465],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,102.519],[3846.81,39.679],[3846.82,30.012],[3846.83,30.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206751,[[3846.79,86.472],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,5.723],[3846.81,0.056],[3846.82,0.012],[3846.83,0.006],[3846.84,0.012]]]
["binance-futures","ETHUSDT",1761955206803,[[3846.79,92.129],[3846.78,0.244],[3846.77,0.006],[3846.75,0.006],[3846.74,0.038]],[[3846.8,1.266],[3846.81,0.05],[3846.82,0.006],[3846.83,0.006],[3846.93,0.036]]]
["binance-futures","ETHUSDT",1761955206854,[[3846.79,99.65],[3846.78,0.244],[3846.77,0.006],[3846.76,0.024],[3846.75,0.006]],[[3846.8,1.254],[3846.81,0.05],[3846.82,0.006],[3846.83,0.006],[3846.85,1.075]]]
["binance-futures","ETHUSDT",1761955206905,[[3847.02,108.603],[3847.01,2.167],[3847.0,47.163],[3846.99,85.12],[3846.98,259.852]],[[3847.03,0.018],[3847.05,0.069],[3847.06,0.05],[3847.07,0.893],[3847.08,0.011]]]
["binance-futures","ETHUSDT",1761955206956,[[3847.23,199.734],[3847.22,1.604],[3847.21,2.6],[3847.2,0.012],[3847.19,19.031]],[[3847.24,0.005],[3847.25,0.018],[3847.26,0.052],[3847.28,0.032],[3847.29,0.13]]]
["binance-futures","ETHUSDT",1761955207007,[[3847.3,270.651],[3847.29,0.018],[3847.28,0.318],[3847.25,4.592],[3847.24,42.214]],[[3847.31,5.135],[3847.32,0.044],[3847.36,0.038],[3847.38,0.006],[3847.4,0.091]]]
["binance-futures","ETHUSDT",1761955207058,[[3847.3,234.701],[3847.29,0.018],[3847.28,0.318],[3847.25,4.592],[3847.24,0.915]],[[3847.31,74.246],[3847.32,0.044],[3847.36,0.038],[3847.38,0.006],[3847.4,0.143]]]
["binance-futures","ETHUSDT",1761955207110,[[3847.3,130.364],[3847.29,0.018],[3847.28,0.032],[3847.27,0.024],[3847.24,0.909]],[[3847.31,83.467],[3847.32,30.044],[3847.34,0.267],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955207160,[[3847.3,3.547],[3847.29,0.012],[3847.28,0.032],[3847.27,0.024]],[[3847.31,106.739],[3847.32,30.05],[3847.34,30.267],[3847.35,0.006],[3847.36,30.038]]]
["binance-futures","ETHUSDT",1761955207211,[[3846.91,0.492],[3846.9,0.518],[3846.88,0.756],[3846.85,2.907],[3846.8,0.013]],[[3846.92,101.184],[3846.93,12.0],[3846.94,12.0],[3846.95,3.883],[3846.96,33.237]]]
["binance-futures","ETHUSDT",1761955207262,[[3846.91,0.688],[3846.9,0.53],[3846.88,0.745],[3846.86,0.518],[3846.84,0.018]],[[3846.92,295.114],[3846.93,30.048],[3846.94,30.032],[3846.95,30.024],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207313,[[3846.91,5.023],[3846.9,0.53],[3846.88,0.745],[3846.86,0.518],[3846.84,0.018]],[[3846.92,297.281],[3846.93,30.042],[3846.94,57.173],[3846.95,30.024],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207364,[[3846.91,5.031],[3846.9,0.53],[3846.88,0.745],[3846.86,0.518],[3846.84,0.018]],[[3846.92,276.934],[3846.93,30.042],[3846.94,39.485],[3846.95,30.024],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207415,[[3846.91,26.714],[3846.9,0.53],[3846.88,0.745],[3846.86,0.518],[3846.84,0.018]],[[3846.92,253.018],[3846.93,30.042],[3846.94,39.485],[3846.95,30.024],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207466,[[3846.91,17.389],[3846.9,0.53],[3846.88,0.745],[3846.87,0.006],[3846.86,0.518]],[[3846.92,247.843],[3846.93,30.024],[3846.94,39.491],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207517,[[3846.91,16.351],[3846.9,0.53],[3846.88,0.751],[3846.87,0.006],[3846.86,0.518]],[[3846.92,238.003],[3846.93,30.018],[3846.94,39.491],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207569,[[3846.91,16.273],[3846.9,0.53],[3846.88,0.751],[3846.87,0.006],[3846.86,0.518]],[[3846.92,238.003],[3846.93,30.024],[3846.94,39.491],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207620,[[3846.91,18.425],[3846.9,0.53],[3846.88,0.751],[3846.87,0.006],[3846.86,0.518]],[[3846.92,238.003],[3846.93,47.253],[3846.94,30.038],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207672,[[3846.91,18.425],[3846.9,0.53],[3846.88,0.751],[3846.87,0.006],[3846.86,0.518]],[[3846.92,238.003],[3846.93,47.247],[3846.94,30.044],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207723,[[3846.91,15.06],[3846.9,0.53],[3846.88,0.751],[3846.87,0.006],[3846.86,0.518]],[[3846.92,247.146],[3846.93,47.253],[3846.94,30.044],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207774,[[3846.91,10.322],[3846.9,0.53],[3846.88,0.751],[3846.87,0.006],[3846.86,0.518]],[[3846.92,251.688],[3846.93,47.247],[3846.94,30.044],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207825,[[3846.91,0.982],[3846.9,0.53],[3846.88,0.751],[3846.87,0.006],[3846.86,0.518]],[[3846.92,249.367],[3846.93,47.253],[3846.94,30.044],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207876,[[3846.91,1.048],[3846.9,0.53],[3846.88,0.492],[3846.87,0.006],[3846.86,0.518]],[[3846.92,249.405],[3846.93,47.247],[3846.94,30.044],[3846.95,30.03],[3846.96,0.006]]]
["binance-futures","ETHUSDT",1761955207927,[[3846.9,0.57],[3846.89,0.492],[3846.88,0.492],[3846.87,0.006],[3846.86,0.518]],[[3846.91,292.231],[3846.92,71.454],[3846.93,47.247],[3846.94,30.044],[3846.95,30.03]]]
["binance-futures","ETHUSDT",1761955207980,[],[[3846.63,205.223],[3846.64,0.018],[3846.66,0.024],[3846.67,0.032],[3846.7,4.5]]]
["binance-futures","ETHUSDT",1761955208028,[[3846.62,70.403],[3846.61,0.044],[3846.6,2.101],[3846.36,0.576],[3846.24,0.703]],[[3846.63,180.46],[3846.64,0.018],[3846.66,0.024],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208081,[[3846.62,70.403],[3846.61,0.044],[3846.6,2.101],[3846.57,0.046],[3846.47,0.471]],[[3846.63,180.468],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208134,[[3846.62,70.415],[3846.61,0.044],[3846.6,2.101],[3846.57,0.046],[3846.48,0.044]],[[3846.63,180.454],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208186,[[3846.62,70.415],[3846.61,0.044],[3846.6,2.101],[3846.57,0.046],[3846.48,0.044]],[[3846.63,179.935],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208237,[[3846.62,70.401],[3846.61,0.044],[3846.6,2.101],[3846.57,0.046],[3846.48,0.044]],[[3846.63,143.82],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208284,[[3846.62,70.401],[3846.61,0.044],[3846.6,2.101],[3846.57,0.046],[3846.48,0.044]],[[3846.63,142.817],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208340,[[3846.62,70.401],[3846.61,0.044],[3846.6,2.101],[3846.57,0.046],[3846.48,0.044]],[[3846.63,142.558],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208393,[[3846.62,70.401],[3846.61,0.044],[3846.6,2.101],[3846.57,0.046],[3846.48,0.044]],[[3846.63,133.624],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208450,[[3846.62,102.669],[3846.61,0.044],[3846.6,2.301],[3846.57,0.046],[3846.54,0.252]],[[3846.63,0.452],[3846.64,0.018],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208501,[[3846.62,83.325],[3846.61,0.044],[3846.6,2.301],[3846.57,0.046],[3846.54,0.252]],[[3846.63,0.444],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208551,[[3846.62,83.455],[3846.61,0.044],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,0.444],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208604,[[3846.62,79.555],[3846.61,0.044],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,11.809],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.032]]]
["binance-futures","ETHUSDT",1761955208654,[[3846.62,79.555],[3846.61,0.044],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,11.809],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208760,[[3846.62,79.283],[3846.61,0.044],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,11.596],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208817,[[3846.62,79.283],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,11.596],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208868,[[3846.62,79.289],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,11.738],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955208922,[[3846.62,79.205],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,5.125],[3846.64,0.012],[3846.66,0.2],[3846.67,0.032],[3846.71,0.043]]]
["binance-futures","ETHUSDT",1761955209081,[[3846.62,79.205],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,8.312],[3846.64,0.012],[3846.65,0.006],[3846.66,0.2],[3846.67,0.032]]]
["binance-futures","ETHUSDT",1761955209132,[[3846.62,79.185],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,8.312],[3846.64,0.012],[3846.65,0.012],[3846.66,0.2],[3846.67,0.032]]]
["binance-futures","ETHUSDT",1761955209180,[[3846.62,79.216],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,5.125],[3846.64,0.012],[3846.65,0.03],[3846.66,0.2],[3846.67,0.032]]]
["binance-futures","ETHUSDT",1761955209239,[[3846.62,81.997],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,4.838],[3846.64,0.012],[3846.65,0.03],[3846.66,0.2],[3846.67,0.032]]]
["binance-futures","ETHUSDT",1761955209288,[[3846.62,79.52],[3846.61,0.05],[3846.6,2.301],[3846.59,4.83],[3846.57,0.046]],[[3846.63,13.002],[3846.64,0.012],[3846.65,0.03],[3846.66,0.2],[3846.67,0.032]]]
["binance-futures","ETHUSDT",1761955209338,[[3846.85,267.907],[3846.84,18.648],[3846.83,58.988],[3846.82,38.686],[3846.81,101.014]],[[3846.86,56.185],[3846.89,0.043],[3846.91,0.331],[3846.92,3.313],[3846.93,0.012]]]
["binance-futures","ETHUSDT",1761955209390,[[3846.85,218.633],[3846.84,31.6],[3846.83,1.527],[3846.82,5.069],[3846.81,2.173]],[[3846.86,60.919],[3846.87,0.012],[3846.89,0.032],[3846.91,0.32],[3846.92,3.313]]]
["binance-futures","ETHUSDT",1761955209441,[[3846.85,225.0],[3846.84,1.374],[3846.82,2.896],[3846.81,0.006]],[[3846.86,48.543],[3846.87,0.012],[3846.89,0.032],[3846.91,0.32],[3846.92,3.313]]]
["binance-futures","ETHUSDT",1761955209492,[[3846.85,225.0],[3846.84,0.5],[3846.82,2.89],[3846.81,0.006],[3846.8,0.038]],[[3846.86,48.543],[3846.87,0.012],[3846.89,0.032],[3846.91,0.32],[3846.92,3.313]]]
["binance-futures","ETHUSDT",1761955209540,[[3846.85,225.008],[3846.84,0.5],[3846.82,2.89],[3846.81,0.006],[3846.8,0.038]],[[3846.86,48.552],[3846.87,0.012],[3846.89,0.032],[3846.91,0.32],[3846.92,3.307]]]
["binance-futures","ETHUSDT",1761955209649,[[3846.85,225.008],[3846.84,0.5],[3846.83,0.006],[3846.82,2.89],[3846.81,0.006]],[[3846.86,48.552],[3846.87,0.012],[3846.89,0.032],[3846.91,0.32],[3846.92,3.307]]]
["binance-futures","ETHUSDT",1761955209700,[[3846.85,229.547],[3846.84,0.5],[3846.83,0.006],[3846.82,2.89],[3846.81,0.012]],[[3846.86,30.069],[3846.87,0.012],[3846.89,0.032],[3846.91,0.32],[3846.92,3.307]]]
["binance-futures","ETHUSDT",1761955209750,[[3846.85,225.295],[3846.84,0.5],[3846.83,0.006],[3846.82,2.89],[3846.81,0.012]],[[3846.86,30.018],[3846.87,0.012],[3846.89,0.032],[3846.91,0.32],[3846.92,3.307]]]
["binance-futures","ETHUSDT",1761955209806,[[3846.91,43.475],[3846.9,259.675],[3846.88,0.267],[3846.86,77.206],[3846.85,28.558]],[[3846.92,3.296],[3846.95,0.008],[3846.98,0.011],[3847.02,0.1],[3847.07,0.032]]]
["binance-futures","ETHUSDT",1761955209856,[[3846.91,274.241],[3846.9,13.625],[3846.89,0.012],[3846.88,0.007],[3846.85,0.312]],[[3846.92,3.325],[3846.93,0.012],[3846.95,0.008],[3846.98,0.011],[3846.99,0.032]]]
["binance-futures","ETHUSDT",1761955209909,[[3846.91,274.394],[3846.9,0.182],[3846.89,0.012],[3846.88,0.031],[3846.85,0.312]],[[3846.92,3.333],[3846.93,0.012],[3846.98,0.011],[3846.99,0.032],[3847.21,7.108]]]
["binance-futures","ETHUSDT",1761955209960,[[3847.27,403.339],[3847.26,0.012],[3847.24,14.278],[3847.23,28.552],[3847.22,10.046]],[[3847.28,4.636],[3847.29,0.006],[3847.3,0.011],[3847.31,0.64],[3847.32,0.032]]]
["binance-futures","ETHUSDT",1761955210011,[[3847.3,252.308],[3847.29,2.618],[3847.27,2.813],[3847.22,0.043]],[[3847.31,25.545],[3847.32,0.044],[3847.35,0.01],[3847.36,0.054],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210060,[[3847.3,218.528],[3847.29,0.018],[3847.27,0.032],[3847.22,0.043],[3847.15,0.011]],[[3847.31,28.732],[3847.32,0.044],[3847.35,0.01],[3847.36,0.054],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210112,[[3847.3,187.493],[3847.29,0.018],[3847.27,0.032],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.964],[3847.32,0.044],[3847.35,0.27],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210164,[[3847.3,165.134],[3847.29,0.018],[3847.27,0.032],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.978],[3847.32,0.044],[3847.35,0.27],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210214,[[3847.3,165.301],[3847.29,0.024],[3847.27,0.038],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.498],[3847.32,0.044],[3847.35,0.27],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210269,[[3847.3,165.301],[3847.29,0.024],[3847.27,0.038],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.466],[3847.32,0.044],[3847.35,0.27],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210320,[[3847.3,165.301],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.472],[3847.32,0.044],[3847.35,0.27],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210426,[[3847.3,171.763],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.472],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210524,[[3847.3,171.947],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.472],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210583,[[3847.3,171.947],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.473],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210632,[[3847.3,172.449],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.22,0.043]],[[3847.31,87.461],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210746,[[3847.3,165.947],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,87.261],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210791,[[3847.3,165.953],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,87.261],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210850,[[3847.3,172.455],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,87.261],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210896,[[3847.3,172.455],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,86.75],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955210950,[[3847.3,172.461],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,77.421],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211056,[[3847.3,172.084],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,77.061],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211214,[[3847.3,165.613],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,78.804],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211263,[[3847.3,165.613],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,81.278],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211370,[[3847.3,165.643],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,81.403],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211419,[[3847.3,172.145],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,79.62],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211472,[[3847.3,172.145],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,80.573],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211633,[[3847.3,172.41],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,80.844],[3847.32,0.044],[3847.35,0.26],[3847.36,0.044],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211739,[[3847.3,176.758],[3847.29,0.03],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,47.226],[3847.32,0.044],[3847.36,0.044],[3847.38,0.006],[3847.82,2.582]]]
["binance-futures","ETHUSDT",1761955211788,[[3847.3,180.193],[3847.29,0.282],[3847.27,0.038],[3847.26,0.2],[3847.25,0.006]],[[3847.31,3.868],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211840,[[3847.3,182.045],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,3.868],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211890,[[3847.3,182.039],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,3.951],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955211995,[[3847.3,181.767],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.815],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212049,[[3847.3,181.761],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,8.651],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212100,[[3847.3,181.761],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.901],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212144,[[3847.3,181.761],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.901],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212206,[[3847.3,175.259],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.901],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212372,[[3847.3,175.284],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.889],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212421,[[3847.3,181.786],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.901],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212480,[[3847.3,181.781],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.805],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212531,[[3847.3,181.781],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,12.184],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212586,[[3847.3,181.521],[3847.29,0.282],[3847.27,0.056],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.91],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212636,[[3847.3,176.921],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,18.706],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212687,[[3847.3,176.93],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,18.706],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212734,[[3847.3,176.93],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,18.601],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212793,[[3847.3,170.288],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,64.601],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212840,[[3847.3,176.418],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,64.594],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212891,[[3847.3,176.383],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.806],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212948,[[3847.3,176.383],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.923],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955212996,[[3847.3,176.383],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.923],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213044,[[3847.3,176.383],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.935],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213104,[[3847.3,176.28],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.935],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213154,[[3847.3,176.28],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.83],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213200,[[3847.3,169.778],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.83],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213259,[[3847.3,169.776],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,62.818],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213417,[[3847.3,183.98],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,1.521],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213468,[[3847.3,184.214],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,1.533],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213519,[[3847.3,181.869],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,1.533],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213570,[[3847.3,182.395],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,1.533],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213622,[[3847.3,182.395],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,1.427],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213670,[[3847.3,182.395],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,1.327],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213727,[[3847.3,202.939],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,0.565],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213776,[[3847.3,178.666],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,3.003],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213825,[[3847.3,177.591],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,16.539],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213872,[[3847.3,177.591],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,46.555],[3847.32,0.044],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955213933,[[3847.3,177.417],[3847.29,0.282],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,46.555],[3847.32,0.05],[3847.34,0.007],[3847.36,0.038],[3847.38,0.006]]]
["binance-futures","ETHUSDT",1761955214141,[[3847.3,9.581],[3847.29,0.276],[3847.27,0.032],[3847.26,0.2],[3847.25,0.006]],[[3847.31,104.537],[3847.32,30.05],[3847.33,2.562],[3847.34,30.007],[3847.36,30.038]]]
["binance-futures","ETHUSDT",1761955214193,[],[[3847.01,182.644],[3847.02,0.006],[3847.03,0.032],[3847.04,10.848],[3847.05,0.006]]]
["binance-futures","ETHUSDT",1761955214244,[[3847.0,10.965],[3846.99,0.012],[3846.96,1.971],[3846.9,0.032],[3846.88,0.266]],[[3847.01,169.247],[3847.02,0.018],[3847.03,0.032],[3847.04,17.937],[3847.07,0.044]]]
["binance-futures","ETHUSDT",1761955214296,[],[[3846.78,282.697],[3846.79,0.006],[3846.8,24.188],[3846.81,26.815],[3846.82,0.006]]]
["binance-futures","ETHUSDT",1761955214347,[[3846.75,2.022],[3846.72,0.008],[3846.71,0.017],[3846.69,0.032],[3846.68,0.011]],[[3846.76,304.178],[3846.77,1.121],[3846.78,69.176],[3846.79,30.05],[3846.8,39.669]]]
["binance-futures","ETHUSDT",1761955214398,[[3846.75,13.274],[3846.74,0.018],[3846.72,0.008],[3846.71,0.006],[3846.69,0.032]],[[3846.76,276.218],[3846.77,14.2],[3846.78,32.614],[3846.79,30.081],[3846.8,39.669]]]
["binance-futures","ETHUSDT",1761955214450,[[3846.75,61.975],[3846.74,0.018],[3846.71,1.876],[3846.69,0.032]],[[3846.76,127.784],[3846.77,0.845],[3846.78,0.051],[3846.79,0.068],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214500,[[3846.75,64.172],[3846.74,0.024],[3846.71,1.876],[3846.69,0.032],[3846.61,0.049]],[[3846.76,119.209],[3846.77,0.838],[3846.78,0.057],[3846.79,0.068],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214549,[[3846.75,64.153],[3846.74,0.024],[3846.71,1.87],[3846.69,0.032],[3846.61,0.049]],[[3846.76,119.209],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214599,[[3846.75,64.153],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.032]],[[3846.76,119.196],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214654,[[3846.75,64.153],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.032]],[[3846.76,119.715],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214707,[[3846.75,64.153],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.032]],[[3846.76,119.272],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214756,[[3846.75,64.153],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.032]],[[3846.76,119.278],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214857,[[3846.75,59.713],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.032]],[[3846.76,119.797],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955214964,[[3846.75,56.287],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.032]],[[3846.76,119.278],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215120,[[3846.75,56.287],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,119.68],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215174,[[3846.75,56.125],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,119.68],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215230,[[3846.75,42.581],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,130.63],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215284,[[3846.75,42.805],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,125.63],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215331,[[3846.75,42.82],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,116.466],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215384,[[3846.75,42.805],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,116.415],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215437,[[3846.75,42.805],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,116.464],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215491,[[3846.75,42.82],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,116.451],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215543,[[3846.75,42.795],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,106.702],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215593,[[3846.75,57.11],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,106.702],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215641,[[3846.75,57.125],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,104.502],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215747,[[3846.75,36.4],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,146.633],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215800,[[3846.75,36.398],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,146.683],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215849,[[3846.75,30.04],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,146.689],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955215948,[[3846.75,30.04],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,146.173],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216056,[[3846.75,30.025],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,150.785],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216109,[[3846.75,30.025],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,150.876],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216154,[[3846.75,33.351],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,141.767],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216262,[[3846.75,33.351],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,141.248],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216420,[[3846.75,54.72],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,134.862],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216476,[[3846.75,54.726],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,134.862],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216524,[[3846.75,55.361],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,134.862],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216581,[[3846.75,54.259],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.381],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216633,[[3846.75,34.418],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.381],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216687,[[3846.75,48.727],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.381],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216728,[[3846.75,48.727],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.281],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216788,[[3846.75,48.992],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.021],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216848,[[3846.75,34.677],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.021],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216898,[[3846.75,34.677],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.54],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955216953,[[3846.75,34.677],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,136.808],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217057,[[3846.75,62.985],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.021],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217106,[[3846.75,62.991],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.278],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217160,[[3846.75,62.991],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.26],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217212,[[3846.75,62.991],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,135.271],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217421,[[3846.75,63.003],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,134.452],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217472,[[3846.75,34.694],[3846.74,0.024],[3846.73,0.065],[3846.71,1.87],[3846.69,0.038]],[[3846.76,133.971],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217524,[[3846.75,33.404],[3846.74,0.024],[3846.73,0.065],[3846.71,1.374],[3846.69,0.038]],[[3846.76,140.275],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217569,[[3846.75,32.111],[3846.74,0.024],[3846.73,0.065],[3846.71,1.374],[3846.69,0.038]],[[3846.76,140.281],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217631,[[3846.75,28.694],[3846.74,0.024],[3846.73,0.065],[3846.71,1.374],[3846.69,0.038]],[[3846.76,140.275],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217676,[[3846.75,28.694],[3846.74,0.024],[3846.73,0.065],[3846.71,0.939],[3846.69,0.038]],[[3846.76,140.275],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217784,[[3846.75,28.694],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,140.275],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217834,[[3846.75,32.114],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,140.275],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955217886,[[3846.75,32.114],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,140.281],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218000,[[3846.75,32.099],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,139.762],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218051,[[3846.75,28.694],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,149.448],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218108,[[3846.75,28.407],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,140.327],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218161,[[3846.75,28.407],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,140.317],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218315,[[3846.75,28.422],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,138.743],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218372,[[3846.75,31.842],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,138.743],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218432,[[3846.75,31.842],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,138.224],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218480,[[3846.75,28.413],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.69,0.038]],[[3846.76,138.319],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218590,[[3846.75,28.413],[3846.74,0.024],[3846.73,0.065],[3846.71,0.518],[3846.7,0.006]],[[3846.76,138.319],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218644,[[3846.75,28.413],[3846.74,0.024],[3846.73,0.065],[3846.7,0.006]],[[3846.76,138.319],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218693,[[3846.75,28.428],[3846.74,0.024],[3846.73,0.065],[3846.7,0.006],[3846.02,2.516]],[[3846.76,147.402],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218744,[[3846.75,28.428],[3846.74,0.024],[3846.73,0.065],[3846.7,0.006],[3846.02,2.516]],[[3846.76,147.411],[3846.77,0.845],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218798,[[3846.75,31.318],[3846.74,0.024],[3846.73,0.065],[3846.7,0.006],[3846.55,0.006]],[[3846.76,112.955],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218852,[[3846.75,31.318],[3846.74,0.024],[3846.73,0.065],[3846.7,0.006],[3846.56,0.024]],[[3846.76,112.937],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955218954,[[3846.75,31.312],[3846.74,0.024],[3846.73,0.065],[3846.7,0.006],[3846.56,0.024]],[[3846.76,113.456],[3846.77,0.838],[3846.78,0.057],[3846.79,0.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955219007,[[3846.75,8.354],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.56,0.024]],[[3846.76,122.676],[3846.77,30.838],[3846.78,30.057],[3846.79,30.038],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1761955219057,[[3846.75,2.523],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,140.485],[3846.77,42.447],[3846.78,30.063],[3846.79,30.038],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219110,[[3846.75,2.523],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,135.959],[3846.77,42.447],[3846.78,30.063],[3846.79,30.062],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219160,[[3846.75,2.529],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,134.4],[3846.77,42.447],[3846.78,30.063],[3846.79,30.062],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219212,[[3846.75,1.644],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,134.391],[3846.77,42.447],[3846.78,30.063],[3846.79,30.062],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219260,[[3846.75,1.644],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,134.391],[3846.77,42.471],[3846.78,30.063],[3846.79,30.062],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219419,[[3846.75,1.644],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,134.24],[3846.77,42.471],[3846.78,30.063],[3846.79,30.062],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219472,[[3846.75,1.644],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,133.892],[3846.77,42.471],[3846.78,32.751],[3846.79,31.879],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219524,[[3846.75,1.663],[3846.74,0.018],[3846.73,0.065],[3846.7,0.006],[3846.68,0.011]],[[3846.76,133.922],[3846.77,42.471],[3846.78,32.751],[3846.79,31.879],[3846.8,0.012]]]
["binance-futures","ETHUSDT",1761955219630,[],[[3846.47,287.88],[3846.48,45.143],[3846.49,36.862],[3846.5,30.282],[3846.51,30.019]]]
["binance-futures","ETHUSDT",1761955219681,[[3846.42,2.67],[3846.41,6.677],[3846.38,0.006],[3846.36,0.038],[3846.35,0.058]],[[3846.43,254.907],[3846.44,0.018],[3846.46,2.488],[3846.47,32.937],[3846.48,30.176]]]
["binance-futures","ETHUSDT",1761955219732,[[3846.42,7.408],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,255.014],[3846.44,30.018],[3846.45,0.006],[3846.46,32.748],[3846.47,32.937]]]
["binance-futures","ETHUSDT",1761955219782,[[3846.42,2.67],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,231.482],[3846.44,30.018],[3846.45,30.006],[3846.46,32.754],[3846.47,32.937]]]
["binance-futures","ETHUSDT",1761955219834,[[3846.42,7.414],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,231.471],[3846.44,32.607],[3846.45,30.006],[3846.46,32.754],[3846.47,30.442]]]
["binance-futures","ETHUSDT",1761955219885,[[3846.42,7.422],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,225.952],[3846.44,32.607],[3846.45,30.006],[3846.46,32.754],[3846.47,30.442]]]
["binance-futures","ETHUSDT",1761955219936,[[3846.42,7.422],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,227.731],[3846.44,43.947],[3846.45,30.006],[3846.46,32.754],[3846.47,30.442]]]
["binance-futures","ETHUSDT",1761955219988,[[3846.42,2.684],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,227.733],[3846.44,43.947],[3846.45,30.012],[3846.46,32.754],[3846.47,30.442]]]
["binance-futures","ETHUSDT",1761955220041,[[3846.42,2.58],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,232.383],[3846.44,43.947],[3846.45,30.012],[3846.46,32.754],[3846.47,30.011]]]
["binance-futures","ETHUSDT",1761955220094,[[3846.42,2.572],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,223.34],[3846.44,43.947],[3846.45,30.012],[3846.46,32.954],[3846.47,30.017]]]
["binance-futures","ETHUSDT",1761955220145,[[3846.42,13.216],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.028],[3846.44,43.947],[3846.45,30.012],[3846.46,32.954],[3846.47,30.006]]]
["binance-futures","ETHUSDT",1761955220196,[[3846.42,2.055],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,216.545],[3846.44,43.947],[3846.45,30.012],[3846.46,32.954],[3846.47,30.006]]]
["binance-futures","ETHUSDT",1761955220246,[[3846.42,6.785],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.03],[3846.44,43.947],[3846.45,30.012],[3846.46,32.954],[3846.47,30.006]]]
["binance-futures","ETHUSDT",1761955220292,[[3846.42,16.125],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.03],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.006]]]
["binance-futures","ETHUSDT",1761955220351,[[3846.42,2.055],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,227.379],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.006]]]
["binance-futures","ETHUSDT",1761955220402,[[3846.42,2.055],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,218.345],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.006]]]
["binance-futures","ETHUSDT",1761955220455,[[3846.42,19.304],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.03],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.006]]]
["binance-futures","ETHUSDT",1761955220506,[[3846.42,23.295],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.03],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220557,[[3846.42,19.312],[3846.41,6.677],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,211.936],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220610,[[3846.42,19.312],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,211.942],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220663,[[3846.42,25.82],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,211.942],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220714,[[3846.42,25.82],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.088],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220761,[[3846.42,15.157],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.088],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220813,[[3846.42,13.301],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.088],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220868,[[3846.42,16.488],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.088],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955220916,[[3846.42,8.563],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,213.75],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221036,[[3846.42,2.061],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,213.75],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221093,[[3846.42,22.625],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.091],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221144,[[3846.42,22.625],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.171],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221250,[[3846.42,22.633],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.156],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221300,[[3846.42,22.564],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.183],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221408,[[3846.42,13.232],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.183],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221462,[[3846.42,6.73],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.183],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221516,[[3846.42,6.601],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,212.183],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221618,[[3846.42,1.85],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,223.849],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221670,[[3846.42,8.358],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,219.332],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221770,[[3846.42,8.358],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,219.189],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221823,[[3846.42,13.096],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,217.529],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221930,[[3846.42,13.098],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,217.788],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955221984,[[3846.42,16.291],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,217.788],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955222035,[[3846.42,9.789],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,216.988],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.813]]]
["binance-futures","ETHUSDT",1761955222091,[[3846.42,3.688],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,225.233],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955222141,[[3846.42,3.688],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,219.709],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955222195,[[3846.42,3.706],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,219.709],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955222247,[[3846.42,3.706],[3846.41,7.18],[3846.4,0.522],[3846.38,0.006],[3846.36,0.038]],[[3846.43,219.966],[3846.44,43.947],[3846.45,30.012],[3846.46,30.466],[3846.47,30.013]]]
["binance-futures","ETHUSDT",1761955222459,[[3846.41,7.205],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038]],[[3846.42,293.217],[3846.43,50.267],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222511,[[3846.41,7.756],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.26,1.202]],[[3846.42,286.222],[3846.43,44.931],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222561,[[3846.41,12.5],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.26,1.202]],[[3846.42,273.785],[3846.43,44.621],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222612,[[3846.41,15.693],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.556],[3846.43,44.615],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222664,[[3846.41,15.701],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.62],[3846.43,44.621],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222716,[[3846.41,15.701],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.613],[3846.43,44.615],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222764,[[3846.41,15.701],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.613],[3846.43,44.621],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222820,[[3846.41,12.514],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.613],[3846.43,44.621],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222871,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.394],[3846.43,44.627],[3846.44,32.601],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222920,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,279.895],[3846.43,44.621],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955222975,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.384],[3846.43,44.621],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223028,[[3846.41,7.751],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,279.793],[3846.43,44.19],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223079,[[3846.41,7.751],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,279.798],[3846.43,44.196],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223127,[[3846.41,7.751],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.49],[3846.43,44.175],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223181,[[3846.41,7.751],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.49],[3846.43,44.175],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223234,[[3846.41,7.751],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.49],[3846.43,44.199],[3846.44,32.601],[3846.45,30.909],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223283,[[3846.41,7.751],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.453],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223336,[[3846.41,7.751],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.453],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223389,[[3846.41,7.72],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.445],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223439,[[3846.41,7.72],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.445],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223493,[[3846.41,7.72],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,280.631],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223546,[[3846.41,7.72],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.109],[3846.43,44.205],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223598,[[3846.41,7.72],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.109],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223648,[[3846.41,7.72],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.099],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223700,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.099],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223750,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.099],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223806,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.99],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223856,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.99],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223904,[[3846.41,7.776],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.99],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955223963,[[3846.41,7.77],[3846.4,0.534],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.005],[3846.43,44.205],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224014,[[3846.41,7.776],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.017],[3846.43,44.199],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224065,[[3846.41,8.76],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.006]],[[3846.42,276.017],[3846.43,44.207],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224120,[[3846.41,9.673],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,274.462],[3846.43,44.221],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224169,[[3846.41,9.673],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.748],[3846.43,44.221],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224223,[[3846.41,9.619],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.755],[3846.43,44.221],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224274,[[3846.41,9.631],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.941],[3846.43,44.231],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224324,[[3846.41,9.631],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.941],[3846.43,44.231],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224378,[[3846.41,9.631],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.941],[3846.43,44.243],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224428,[[3846.41,9.631],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,275.941],[3846.43,44.293],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224480,[[3846.41,9.631],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,274.156],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224535,[[3846.41,9.631],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.283],[3846.43,44.312],[3846.44,33.474],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224589,[[3846.41,9.637],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.283],[3846.43,44.318],[3846.44,33.474],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224641,[[3846.41,14.747],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.021],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224689,[[3846.41,14.747],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.021],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224742,[[3846.41,14.747],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.027],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224792,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.9],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224845,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.314],[3846.43,44.318],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224896,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.514],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224949,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.314],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955224998,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.286],[3846.43,44.312],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225052,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.589],[3846.43,44.718],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225104,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.589],[3846.43,44.712],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225157,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.469],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225202,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.469],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225260,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.469],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225308,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.342],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225361,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.342],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225416,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.342],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225468,[[3846.41,9.597],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.342],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225518,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.342],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225573,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.342],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225620,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.469],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225669,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.469],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225728,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.463],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225780,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.463],[3846.43,45.439],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225836,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.463],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225885,[[3846.41,10.123],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,271.463],[3846.43,44.566],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225941,[[3846.41,10.098],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.456],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955225993,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.456],[3846.43,43.452],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226044,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,273.456],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226097,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.105],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226148,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.978],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226196,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,274.61],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226249,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,274.61],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226304,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,274.61],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226353,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.817],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226409,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.817],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226462,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,272.817],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226513,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,270.218],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226565,[[3846.41,10.084],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.334],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226615,[[3846.41,10.09],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.334],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226666,[[3846.41,10.09],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.525],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226718,[[3846.41,10.09],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.525],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226772,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.525],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226825,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.525],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226868,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.711],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226928,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.711],[3846.43,43.446],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955226982,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.711],[3846.43,43.187],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227036,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,269.711],[3846.43,43.187],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227088,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,267.371],[3846.43,43.187],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227139,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,267.011],[3846.43,43.187],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227192,[[3846.41,10.088],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,267.011],[3846.43,43.187],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227246,[[3846.41,31.657],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.616],[3846.43,43.187],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227298,[[3846.41,31.649],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.616],[3846.43,43.187],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227350,[[3846.41,31.669],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.616],[3846.43,42.93],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227403,[[3846.41,31.675],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.728],[3846.43,42.93],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227450,[[3846.41,31.649],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.728],[3846.43,42.93],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227505,[[3846.41,31.649],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.728],[3846.43,42.93],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227552,[[3846.41,31.649],[3846.4,0.561],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.728],[3846.43,42.93],[3846.44,32.601],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227607,[[3846.41,53.543],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.779],[3846.43,42.93],[3846.44,30.012],[3846.45,30.036],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227662,[[3846.41,53.543],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.854],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227712,[[3846.41,51.723],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.854],[3846.43,42.936],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227766,[[3846.41,51.723],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.84],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227820,[[3846.41,50.816],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.84],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227869,[[3846.41,50.816],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.831],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227924,[[3846.41,50.816],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.831],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955227973,[[3846.41,57.864],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.831],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228032,[[3846.41,50.822],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.831],[3846.43,42.936],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228080,[[3846.41,50.822],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.831],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228134,[[3846.41,30.604],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.831],[3846.43,42.936],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228177,[[3846.41,30.618],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228236,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228285,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228339,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228394,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.936],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228442,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228497,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228550,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228601,[[3846.41,30.612],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.994],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228649,[[3846.41,52.107],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.009],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228704,[[3846.41,50.686],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.009],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228755,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.009],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228812,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.009],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228865,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.017],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228918,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.011],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955228968,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.011],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229021,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.99],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229072,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.99],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229125,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.99],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229174,[[3846.41,59.338],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.99],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229227,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.99],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229280,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.99],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229333,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.99],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229385,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.996],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229437,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.996],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229491,[[3846.41,50.662],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.996],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229545,[[3846.41,50.693],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.996],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229596,[[3846.41,50.693],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.996],[3846.43,42.912],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229647,[[3846.41,50.693],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,258.996],[3846.43,42.912],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229698,[[3846.41,50.693],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,259.209],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229750,[[3846.41,50.687],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.73],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229800,[[3846.41,50.687],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.73],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229849,[[3846.41,50.687],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.73],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229906,[[3846.41,50.687],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.73],[3846.43,42.912],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955229955,[[3846.41,50.687],[3846.4,1.498],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.456],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955230007,[[3846.41,50.687],[3846.4,1.548],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.456],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955230060,[[3846.41,50.687],[3846.4,1.548],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.456],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.466]]]
["binance-futures","ETHUSDT",1761955230111,[[3846.41,50.687],[3846.4,1.548],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,260.448],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230168,[[3846.41,23.196],[3846.4,1.548],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,283.059],[3846.43,42.912],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230217,[[3846.41,19.86],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.854],[3846.43,42.906],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230271,[[3846.41,19.829],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,282.206],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230322,[[3846.41,19.829],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,282.206],[3846.43,42.936],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230372,[[3846.41,19.823],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,282.06],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230427,[[3846.41,19.823],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,282.06],[3846.43,42.936],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230478,[[3846.41,19.823],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,282.06],[3846.43,42.936],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230529,[[3846.41,27.987],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,282.06],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230580,[[3846.41,27.987],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,282.102],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230634,[[3846.41,27.987],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,280.891],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230684,[[3846.41,27.987],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.291],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230736,[[3846.41,27.987],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.291],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230784,[[3846.41,27.987],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,276.291],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230840,[[3846.41,12.315],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,280.891],[3846.43,42.93],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230895,[[3846.41,7.205],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,291.738],[3846.43,45.474],[3846.44,30.012],[3846.45,30.012],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230941,[[3846.41,7.205],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,285.287],[3846.43,45.474],[3846.44,30.012],[3846.45,30.036],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955230998,[[3846.41,7.205],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,285.273],[3846.43,45.474],[3846.44,30.012],[3846.45,30.036],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231047,[[3846.41,7.205],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,285.273],[3846.43,45.474],[3846.44,30.012],[3846.45,30.036],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231101,[[3846.41,7.205],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,285.169],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231153,[[3846.41,7.101],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.65],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231203,[[3846.41,7.095],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.656],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231255,[[3846.41,7.095],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.64],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231308,[[3846.41,7.095],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.64],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231362,[[3846.41,7.095],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,289.153],[3846.43,45.48],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231405,[[3846.41,7.095],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.64],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231466,[[3846.41,7.031],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.631],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231518,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.631],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231570,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.631],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231621,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,284.631],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231675,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,289.161],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231728,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,293.228],[3846.43,45.48],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231779,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,293.228],[3846.43,45.48],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231831,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,293.228],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231884,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,293.59],[3846.43,45.48],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231935,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,293.59],[3846.43,45.474],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955231986,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,293.99],[3846.43,45.074],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955232040,[[3846.41,6.956],[3846.4,1.542],[3846.38,0.006],[3846.36,0.038],[3846.34,0.017]],[[3846.42,292.7],[3846.43,45.074],[3846.44,30.012],[3846.45,30.236],[3846.46,30.266]]]
["binance-futures","ETHUSDT",1761955232091,[[3846.36,0.038],[3846.34,0.017]],[[3846.37,3.132],[3846.38,13.459],[3846.39,30.813],[3846.4,8.435],[3846.41,108.155]]]
["binance-futures","ETHUSDT",1761955232142,[[3846.23,8.574],[3846.22,0.785],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,219.566],[3846.25,0.025],[3846.26,13.426],[3846.27,32.71],[3846.28,0.03]]]
["binance-futures","ETHUSDT",1761955232192,[[3846.23,8.574],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,211.661],[3846.25,32.513],[3846.26,38.688],[3846.27,32.716],[3846.28,0.036]]]
["binance-futures","ETHUSDT",1761955232247,[[3846.23,8.582],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,225.664],[3846.25,49.869],[3846.26,32.505],[3846.27,32.717],[3846.28,0.012]]]
["binance-futures","ETHUSDT",1761955232296,[[3846.23,8.588],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,225.67],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232341,[[3846.23,8.58],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,225.67],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232400,[[3846.23,13.318],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,224.148],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232452,[[3846.23,8.58],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,224.148],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232506,[[3846.23,16.752],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.042],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232556,[[3846.23,13.326],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.042],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232664,[[3846.23,13.326],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.042],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232721,[[3846.23,13.326],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.188],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232868,[[3846.23,16.752],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.182],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955232928,[[3846.23,16.822],[3846.22,0.012],[3846.21,6.264],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.182],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233034,[[3846.23,8.65],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.182],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233084,[[3846.23,13.389],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.182],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233139,[[3846.23,16.822],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.168],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233241,[[3846.23,8.658],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,224.288],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233348,[[3846.23,8.658],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,224.296],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233457,[[3846.23,13.452],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,224.296],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233511,[[3846.23,22.18],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,224.284],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233564,[[3846.23,22.188],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,223.928],[3846.25,44.106],[3846.26,32.511],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233679,[[3846.23,75.632],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,206.095],[3846.25,44.106],[3846.26,30.006],[3846.27,32.717],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233726,[[3846.23,75.633],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,183.421],[3846.25,41.594],[3846.26,30.006],[3846.27,32.71],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233781,[[3846.23,75.653],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,182.731],[3846.25,41.594],[3846.26,30.006],[3846.27,32.71],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233828,[[3846.23,75.659],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,182.679],[3846.25,41.594],[3846.26,30.006],[3846.27,32.71],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955233936,[[3846.23,75.659],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,179.954],[3846.25,41.594],[3846.26,30.006],[3846.27,32.71],[3846.28,0.018]]]
["binance-futures","ETHUSDT",1761955234092,[[3846.23,75.659],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,139.826],[3846.25,11.594],[3846.26,0.006],[3846.27,2.71],[3846.28,0.012]]]
["binance-futures","ETHUSDT",1761955234145,[[3846.23,75.659],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,110.472],[3846.25,0.025],[3846.27,2.704],[3846.28,0.006],[3846.38,0.017]]]
["binance-futures","ETHUSDT",1761955234200,[[3846.23,75.667],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.324],[3846.25,0.018],[3846.27,2.632],[3846.28,0.006],[3846.38,0.017]]]
["binance-futures","ETHUSDT",1761955234250,[[3846.23,82.029],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,56.609],[3846.25,0.018],[3846.27,2.632],[3846.28,0.006],[3846.33,0.006]]]
["binance-futures","ETHUSDT",1761955234355,[[3846.23,82.034],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,56.609],[3846.25,0.018],[3846.27,2.632],[3846.28,0.006],[3846.33,0.006]]]
["binance-futures","ETHUSDT",1761955234404,[[3846.23,82.089],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,56.609],[3846.25,0.018],[3846.27,2.632],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234466,[[3846.23,82.653],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,25.712],[3846.25,0.018],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234517,[[3846.23,82.706],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,25.712],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234620,[[3846.23,82.711],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,29.138],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234668,[[3846.23,82.706],[3846.22,2.577],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,29.138],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234728,[[3846.23,82.199],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,49.2],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234776,[[3846.23,81.978],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.425],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234829,[[3846.23,81.94],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.574],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234884,[[3846.23,81.94],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.667],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955234996,[[3846.23,81.94],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.673],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235040,[[3846.23,81.94],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.833],[3846.25,7.66],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235101,[[3846.23,76.958],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.831],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235148,[[3846.23,76.952],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.824],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235200,[[3846.23,76.96],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.824],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235256,[[3846.23,77.026],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.824],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235364,[[3846.23,77.03],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.824],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235425,[[3846.23,77.142],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.823],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235580,[[3846.23,77.142],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.87],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235688,[[3846.23,77.146],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.87],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235736,[[3846.23,77.146],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.711],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235789,[[3846.23,77.146],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,58.631],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235846,[[3846.23,44.961],[3846.22,0.068],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,62.939],[3846.25,7.708],[3846.27,0.032],[3846.28,0.006],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235897,[[3846.23,0.676],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,107.421],[3846.25,37.708],[3846.27,0.032],[3846.28,0.335],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955235948,[[3846.23,3.249],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,102.941],[3846.25,37.708],[3846.27,0.032],[3846.28,0.335],[3846.29,0.556]]]
["binance-futures","ETHUSDT",1761955236000,[[3846.23,3.249],[3846.22,0.062],[3846.21,6.317],[3846.2,0.007],[3846.19,0.006]],[[3846.24,102.941],[3846.25,37.708],[3846.27,0.032],[3846.28,0.335],[3846.4,2.531]]]
["binance-futures","ETHUSDT",1761955236051,[],[[3846.01,140.874],[3846.02,0.019],[3846.05,0.032],[3846.09,0.032],[3846.12,2.947]]]
["binance-futures","ETHUSDT",1761955236102,[[3846.0,138.144],[3845.97,2.425],[3845.92,0.298],[3845.8,0.26],[3845.79,0.017]],[[3846.01,140.532],[3846.02,0.025],[3846.05,0.038],[3846.09,0.043],[3846.11,0.446]]]
["binance-futures","ETHUSDT",1761955236153,[[3846.0,158.226],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.8,0.26]],[[3846.01,141.65],[3846.02,0.025],[3846.05,0.038],[3846.06,0.975],[3846.09,0.043]]]
["binance-futures","ETHUSDT",1761955236207,[[3846.0,154.8],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.82,0.797]],[[3846.01,141.65],[3846.02,5.306],[3846.05,0.038],[3846.06,0.975],[3846.08,0.8]]]
["binance-futures","ETHUSDT",1761955236254,[[3846.0,154.837],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.82,0.797]],[[3846.01,141.65],[3846.02,5.306],[3846.05,0.038],[3846.06,0.975],[3846.08,0.8]]]
["binance-futures","ETHUSDT",1761955236307,[[3846.0,154.837],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.82,0.797]],[[3846.01,142.027],[3846.02,5.661],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236359,[[3846.0,154.877],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.82,0.797]],[[3846.01,142.021],[3846.02,5.661],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236408,[[3846.0,154.877],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,142.021],[3846.02,5.661],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236460,[[3846.0,128.897],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,142.021],[3846.02,5.661],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236616,[[3846.0,129.128],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,141.164],[3846.02,5.661],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236726,[[3846.0,129.376],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,136.795],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236830,[[3846.0,129.448],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,136.795],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236881,[[3846.0,129.436],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,136.795],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955236931,[[3846.0,149.51],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,136.795],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237037,[[3846.0,149.541],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,135.24],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237142,[[3846.0,149.541],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,135.148],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237197,[[3846.0,149.541],[3845.97,2.425],[3845.92,0.298],[3845.89,0.26],[3845.88,0.03]],[[3846.01,135.238],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237248,[[3846.0,149.541],[3845.97,2.425],[3845.95,0.791],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.238],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237301,[[3846.0,149.54],[3845.97,2.425],[3845.95,0.791],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.294],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237348,[[3846.0,149.527],[3845.97,2.425],[3845.95,0.791],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.144],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237404,[[3846.0,149.527],[3845.97,2.425],[3845.95,0.791],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.403],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237509,[[3846.0,150.236],[3845.97,2.425],[3845.95,0.791],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.403],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237608,[[3846.0,150.242],[3845.97,2.425],[3845.95,0.791],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.672],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237665,[[3846.0,121.067],[3845.97,2.425],[3845.95,0.78],[3845.92,0.298],[3845.89,0.26]],[[3846.01,137.472],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237719,[[3846.0,121.067],[3845.97,0.032],[3845.95,0.78],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.672],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237769,[[3846.0,120.966],[3845.97,2.676],[3845.96,7.506],[3845.92,0.298],[3845.89,0.26]],[[3846.01,135.687],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237822,[[3846.0,121.008],[3845.97,2.676],[3845.96,7.506],[3845.92,0.298],[3845.89,0.26]],[[3846.01,134.36],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237926,[[3846.0,121.088],[3845.97,2.676],[3845.96,7.506],[3845.92,0.298],[3845.89,0.26]],[[3846.01,134.36],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955237971,[[3846.0,121.088],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,134.36],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238029,[[3846.0,121.088],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,139.634],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238076,[[3846.0,121.088],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,139.634],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238125,[[3846.0,120.95],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,139.646],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238242,[[3846.0,120.95],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,139.569],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238292,[[3846.0,120.997],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,139.569],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238340,[[3846.0,120.997],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,169.564],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238400,[[3846.0,120.997],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,171.376],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238448,[[3846.0,120.997],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,169.552],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238564,[[3846.0,120.997],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,169.552],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955238669,[[3846.0,120.997],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,172.143],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239036,[[3846.0,120.997],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,172.145],[3846.02,8.172],[3846.03,0.355],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239137,[[3846.0,117.802],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,173.946],[3846.02,8.172],[3846.03,2.832],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239193,[[3846.0,117.803],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,173.946],[3846.02,8.172],[3846.03,2.832],[3846.04,0.791],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239246,[[3846.0,117.803],[3845.97,2.676],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,174.137],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239298,[[3846.0,117.803],[3845.97,1.795],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,174.137],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239402,[[3846.0,117.803],[3845.97,1.795],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,174.323],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239556,[[3846.0,117.161],[3845.97,1.795],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,174.323],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239607,[[3846.0,117.161],[3845.97,1.795],[3845.96,7.506],[3845.94,0.78],[3845.92,0.298]],[[3846.01,174.316],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239712,[[3846.0,116.901],[3845.97,1.795],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,174.316],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239763,[[3846.0,116.688],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,174.326],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239816,[[3846.0,116.688],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.031],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955239865,[[3846.0,116.688],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,172.832],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240020,[[3846.0,116.688],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.177],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240076,[[3846.0,116.682],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.177],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240128,[[3846.0,116.682],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.163],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240284,[[3846.0,116.656],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.175],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240393,[[3846.0,116.656],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.205],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240444,[[3846.0,116.643],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.205],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240549,[[3846.0,117.077],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,171.205],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240655,[[3846.0,116.282],[3845.97,0.032],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,172.325],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240764,[[3846.0,116.282],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,172.11],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955240972,[[3846.0,136.35],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,172.11],[3846.02,9.164],[3846.03,2.832],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241078,[[3846.0,136.229],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,170.798],[3846.02,9.164],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241124,[[3846.0,136.264],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,170.798],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241286,[[3846.0,136.264],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,170.79],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241340,[[3846.0,136.241],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,170.79],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241444,[[3846.0,136.25],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,170.79],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241498,[[3846.0,136.241],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,170.79],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241547,[[3846.0,136.241],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,158.901],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241592,[[3846.0,136.241],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,158.892],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241757,[[3846.0,136.166],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,158.892],[3846.02,8.172],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241808,[[3846.0,136.166],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,158.907],[3846.02,10.253],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241857,[[3846.0,136.166],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,157.627],[3846.02,10.253],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955241964,[[3846.0,136.135],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,157.627],[3846.02,10.253],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242073,[[3846.0,136.135],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,157.627],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242131,[[3846.0,136.129],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,157.627],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242180,[[3846.0,136.129],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,158.082],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242240,[[3846.0,136.129],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,158.817],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242290,[[3846.0,136.129],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,159.785],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242349,[[3846.0,136.129],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,160.873],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242404,[[3846.0,136.129],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,161.12],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242456,[[3846.0,131.129],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,161.135],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242510,[[3846.0,131.138],[3845.97,1.639],[3845.96,7.506],[3845.94,0.78],[3845.92,0.038]],[[3846.01,161.135],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242612,[[3846.0,131.138],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,161.135],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242666,[[3846.0,131.138],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,161.09],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242718,[[3846.0,131.098],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242770,[[3846.0,131.286],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242828,[[3846.0,131.176],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955242929,[[3846.0,131.166],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243038,[[3846.0,130.97],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243090,[[3846.0,130.964],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243188,[[3846.0,131.0],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243248,[[3846.0,131.907],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243357,[[3846.0,131.918],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,155.705],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243416,[[3846.0,131.918],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,151.969],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243472,[[3846.0,131.918],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,151.961],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243520,[[3846.0,132.741],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,151.961],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243633,[[3846.0,132.741],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,151.98],[3846.02,10.448],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243745,[[3846.0,138.081],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,41.367],[3846.02,10.441],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243795,[[3846.0,138.093],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,35.21],[3846.02,10.441],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243846,[[3846.0,138.093],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,35.21],[3846.02,10.441],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243896,[[3846.0,137.578],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,35.596],[3846.02,10.441],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243952,[[3846.0,137.578],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,35.596],[3846.02,10.441],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955243999,[[3846.0,137.347],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,35.596],[3846.02,10.441],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244052,[[3846.0,137.357],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,38.196],[3846.02,10.441],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244106,[[3846.0,137.357],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,40.0],[3846.02,10.441],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244210,[[3846.0,137.363],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,39.988],[3846.02,10.441],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244268,[[3846.0,137.363],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,39.842],[3846.02,10.441],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244366,[[3846.0,136.456],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,40.207],[3846.02,10.441],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244478,[[3846.0,136.456],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,40.206],[3846.02,10.465],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244523,[[3846.0,134.486],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,40.233],[3846.02,10.465],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244580,[[3846.0,134.486],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,40.233],[3846.02,10.479],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244635,[[3846.0,134.486],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,40.233],[3846.02,10.485],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244736,[[3846.0,134.486],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,40.323],[3846.02,10.495],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244784,[[3846.0,134.499],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,43.722],[3846.02,10.529],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244894,[[3846.0,129.848],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,78.123],[3846.02,10.529],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955244991,[[3846.0,129.848],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,78.123],[3846.02,10.334],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955245051,[[3846.0,125.848],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,78.269],[3846.02,10.353],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955245104,[[3846.0,125.848],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,108.337],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955245204,[[3846.0,125.851],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,108.325],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955245314,[[3846.0,125.851],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,108.342],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955245600,[[3846.0,125.845],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,108.342],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246021,[[3846.0,125.845],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,108.331],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246128,[[3846.0,125.845],[3845.98,0.936],[3845.97,1.639],[3845.96,7.506],[3845.92,0.038]],[[3846.01,108.322],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246284,[[3846.0,125.809],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,108.351],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246340,[[3846.0,125.809],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.558],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246392,[[3846.0,125.809],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.558],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246440,[[3846.0,125.846],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.558],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246499,[[3846.0,125.84],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.558],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246548,[[3846.0,126.535],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.558],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246704,[[3846.0,126.564],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.558],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246764,[[3846.0,126.568],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.558],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955246987,[[3846.0,126.568],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.576],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247307,[[3846.0,126.072],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.591],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247412,[[3846.0,126.026],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.584],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247520,[[3846.0,126.026],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.899],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247627,[[3846.0,125.374],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.909],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247676,[[3846.0,122.773],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.909],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247724,[[3846.0,122.766],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.915],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247784,[[3846.0,122.766],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,86.779],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247840,[[3846.0,121.307],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,86.779],[3846.02,10.379],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955247940,[[3846.0,121.307],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,86.779],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248052,[[3846.0,121.307],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.841],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248108,[[3846.0,121.307],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.853],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248156,[[3846.0,121.244],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.853],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248208,[[3846.0,121.244],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.576],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248420,[[3846.0,121.244],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.574],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248522,[[3846.0,121.244],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.567],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248576,[[3846.0,121.237],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.567],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248636,[[3846.0,121.437],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.567],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248691,[[3846.0,121.364],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.567],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248744,[[3846.0,121.375],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.567],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955248852,[[3846.0,121.375],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,106.49],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249008,[[3846.0,121.375],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,104.876],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249240,[[3846.0,121.374],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,104.73],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249295,[[3846.0,121.599],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,104.687],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249392,[[3846.0,121.599],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,104.687],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249441,[[3846.0,121.599],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,104.687],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249554,[[3846.0,121.474],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,104.687],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249608,[[3846.0,121.681],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,104.681],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249766,[[3846.0,121.687],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,79.492],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249819,[[3846.0,126.281],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,79.416],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249872,[[3846.0,126.502],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,28.284],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249920,[[3846.0,126.502],[3845.98,0.936],[3845.97,6.537],[3845.96,7.506],[3845.92,0.038]],[[3846.01,28.284],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955249972,[[3846.0,125.988],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.307],[3846.02,10.81],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250026,[[3846.0,125.988],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,22.439],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250076,[[3846.0,125.459],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.865],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250130,[[3846.0,125.459],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,30.853],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250185,[[3846.0,125.239],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,33.465],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250238,[[3846.0,125.24],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,32.342],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250342,[[3846.0,125.24],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,32.384],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250448,[[3846.0,125.218],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,32.384],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250506,[[3846.0,125.438],[3845.98,3.718],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,28.958],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250611,[[3846.0,125.438],[3845.98,2.938],[3845.97,4.93],[3845.96,7.506],[3845.92,0.038]],[[3846.01,28.95],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250664,[[3846.0,125.438],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,28.95],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250719,[[3846.0,125.715],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.973],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250880,[[3846.0,125.715],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.278],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955250935,[[3846.0,125.694],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.278],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251036,[[3846.0,125.714],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.278],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251144,[[3846.0,125.703],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.278],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251204,[[3846.0,125.688],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,25.278],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251370,[[3846.0,125.694],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.743],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251421,[[3846.0,125.635],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.551],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251523,[[3846.0,125.636],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.551],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251579,[[3846.0,117.637],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,26.97],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251629,[[3846.0,117.637],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.566],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251732,[[3846.0,117.637],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.745],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251780,[[3846.0,117.637],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.757],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251840,[[3846.0,117.609],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.736],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251891,[[3846.0,118.004],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.815],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955251996,[[3846.0,117.929],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.815],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252320,[[3846.0,117.642],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.746],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252368,[[3846.0,117.64],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.769],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252428,[[3846.0,117.64],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.775],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252482,[[3846.0,117.64],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.767],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252530,[[3846.0,117.794],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.767],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252692,[[3846.0,117.794],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.848],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252743,[[3846.0,117.814],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.862],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252792,[[3846.0,116.75],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.883],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252896,[[3846.0,116.75],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,23.665],[3846.02,10.804],[3846.03,0.361],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955252945,[[3846.0,116.786],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,27.091],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253001,[[3846.0,116.565],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,28.77],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253052,[[3846.0,116.565],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,30.048],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253100,[[3846.0,116.574],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,30.034],[3846.02,10.804],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253263,[[3846.0,116.557],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,30.04],[3846.02,10.804],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253316,[[3846.0,116.451],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,30.04],[3846.02,10.804],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253364,[[3846.0,116.566],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,30.028],[3846.02,10.804],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253532,[[3846.0,116.566],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,29.969],[3846.02,10.804],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253592,[[3846.0,116.566],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,29.839],[3846.02,10.804],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955253760,[[3846.0,116.566],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,29.833],[3846.02,10.804],[3846.03,0.355],[3846.04,0.355],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254088,[[3846.0,114.658],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,29.751],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254132,[[3846.0,114.658],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,27.855],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254246,[[3846.0,114.666],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,27.709],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254348,[[3846.0,114.67],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,27.709],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254410,[[3846.0,114.67],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,29.507],[3846.02,10.804],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254461,[[3846.0,114.67],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,49.593],[3846.02,10.81],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254510,[[3846.0,110.07],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,68.574],[3846.02,10.81],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254566,[[3846.0,109.918],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,68.574],[3846.02,10.81],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254620,[[3846.0,109.66],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,68.574],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254673,[[3846.0,109.911],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,68.562],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955254768,[[3846.0,109.911],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,68.988],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255045,[[3846.0,109.911],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,67.312],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255257,[[3846.0,114.702],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,67.324],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255308,[[3846.0,114.708],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,67.324],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255416,[[3846.0,114.448],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,67.324],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255525,[[3846.0,114.7],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,67.324],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255788,[[3846.0,114.7],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,67.217],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255896,[[3846.0,114.7],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,66.988],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955255948,[[3846.0,114.753],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,66.125],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256124,[[3846.0,114.747],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,66.125],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256180,[[3846.0,115.391],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,66.117],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256234,[[3846.0,117.05],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,66.104],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256340,[[3846.0,117.05],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,46.03],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256395,[[3846.0,117.05],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,19.481],[3846.02,10.97],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256439,[[3846.0,117.05],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,19.474],[3846.02,10.964],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256498,[[3846.0,117.7],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,19.474],[3846.02,10.964],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256552,[[3846.0,117.7],[3845.98,2.938],[3845.97,5.71],[3845.96,7.506],[3845.92,0.038]],[[3846.01,19.463],[3846.02,10.964],[3846.03,0.355],[3846.04,0.555],[3846.05,0.393]]]
["binance-futures","ETHUSDT",1761955256606,[[3846.28,102.653],[3846.27,13.458],[3846.26,18.729],[3846.25,26.96],[3846.23,173.393]],[[3846.29,0.059],[3846.3,0.017],[3846.32,1.027],[3846.33,0.006],[3846.36,0.025]]]
["binance-futures","ETHUSDT",1761955256658,[[3846.41,242.712],[3846.4,0.03],[3846.37,0.032],[3846.36,0.012],[3846.34,0.017]],[[3846.42,56.257],[3846.43,0.265],[3846.45,0.236],[3846.48,0.017],[3846.5,0.032]]]
["binance-futures","ETHUSDT",1761955256709,[[3846.41,202.181],[3846.4,0.03],[3846.37,0.032],[3846.36,0.012],[3846.34,0.011]],[[3846.42,55.874],[3846.43,0.271],[3846.45,0.006],[3846.48,0.017],[3846.5,0.032]]]
["binance-futures","ETHUSDT",1761955256760,[[3846.41,202.181],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.011]],[[3846.42,30.363],[3846.43,0.271],[3846.45,0.006],[3846.48,0.017],[3846.5,0.032]]]
["binance-futures","ETHUSDT",1761955256810,[[3846.41,203.044],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,17.78],[3846.43,0.271],[3846.48,0.017],[3846.5,0.032],[3846.63,4.717]]]
["binance-futures","ETHUSDT",1761955256862,[[3846.41,203.05],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,18.352],[3846.43,0.271],[3846.48,0.017],[3846.5,0.032],[3846.63,4.717]]]
["binance-futures","ETHUSDT",1761955256916,[[3846.41,203.05],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,18.092],[3846.43,2.352],[3846.48,0.017],[3846.5,0.032],[3846.61,0.941]]]
["binance-futures","ETHUSDT",1761955256965,[[3846.41,203.05],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,18.108],[3846.43,2.352],[3846.48,0.017],[3846.5,0.032],[3846.61,0.422]]]
["binance-futures","ETHUSDT",1761955257018,[[3846.41,203.086],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,18.11],[3846.43,2.352],[3846.48,0.017],[3846.49,0.266],[3846.5,0.032]]]
["binance-futures","ETHUSDT",1761955257064,[[3846.41,203.288],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,11.195],[3846.43,2.352],[3846.48,0.017],[3846.49,0.266],[3846.5,0.032]]]
["binance-futures","ETHUSDT",1761955257121,[[3846.41,203.288],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,7.886],[3846.43,2.352],[3846.48,0.017],[3846.49,0.266],[3846.5,0.032]]]
["binance-futures","ETHUSDT",1761955257171,[[3846.41,203.286],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,8.491],[3846.43,2.352],[3846.48,0.006],[3846.49,0.266],[3846.5,0.032]]]
["binance-futures","ETHUSDT",1761955257216,[[3846.41,203.286],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,11.488],[3846.43,2.352],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257276,[[3846.41,203.286],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,11.496],[3846.43,2.352],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257325,[[3846.41,203.293],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012],[3846.34,0.017]],[[3846.42,11.496],[3846.43,2.352],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257380,[[3846.42,311.002],[3846.41,14.575],[3846.4,0.024],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.486],[3846.44,0.259],[3846.48,0.012],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257431,[[3846.42,293.066],[3846.41,2.311],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.486],[3846.44,0.265],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257482,[[3846.42,293.108],[3846.41,2.311],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.494],[3846.44,0.265],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257528,[[3846.42,293.31],[3846.41,2.109],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.491],[3846.44,0.265],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257588,[[3846.42,296.228],[3846.41,2.109],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.31],[3846.44,0.297],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257638,[[3846.42,293.31],[3846.41,2.109],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.31],[3846.44,0.297],[3846.48,0.006],[3846.49,0.266],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257687,[[3846.42,293.624],[3846.41,1.795],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.31],[3846.44,0.297],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257744,[[3846.42,296.542],[3846.41,1.795],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.081],[3846.44,0.303],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257795,[[3846.42,293.752],[3846.41,1.667],[3846.4,0.03],[3846.37,0.038],[3846.36,0.012]],[[3846.43,10.206],[3846.44,0.303],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257849,[[3846.42,293.752],[3846.41,1.673],[3846.4,0.03],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.206],[3846.44,0.303],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955257961,[[3846.42,293.752],[3846.41,1.673],[3846.4,0.03],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.206],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258015,[[3846.42,293.752],[3846.41,1.723],[3846.4,0.03],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.206],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258064,[[3846.42,293.465],[3846.41,1.723],[3846.4,0.03],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.206],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258226,[[3846.42,283.959],[3846.41,1.723],[3846.4,0.03],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.206],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258272,[[3846.42,283.959],[3846.41,1.723],[3846.4,0.024],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.206],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258332,[[3846.42,283.9],[3846.41,1.723],[3846.4,0.024],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.206],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258380,[[3846.42,263.713],[3846.41,1.723],[3846.4,0.024],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.191],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258428,[[3846.42,263.717],[3846.41,1.723],[3846.4,0.024],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.191],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258548,[[3846.42,263.717],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.191],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258705,[[3846.42,263.743],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.191],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955258759,[[3846.42,262.797],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.191],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955259085,[[3846.42,263.134],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.203],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955259137,[[3846.42,263.108],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.203],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955259241,[[3846.42,263.084],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.203],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955259292,[[3846.42,263.077],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.198],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955259398,[[3846.42,263.083],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.204],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955259501,[[3846.42,263.612],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.204],[3846.44,0.044],[3846.48,0.006],[3846.49,0.006],[3846.5,0.043]]]
["binance-futures","ETHUSDT",1761955259557,[[3846.42,263.612],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,0.038]],[[3846.43,10.204],[3846.44,0.044],[3846.47,0.006],[3846.48,0.006],[3846.49,0.006]]]
["binance-futures","ETHUSDT",1761955259824,[[3846.42,263.612],[3846.41,1.723],[3846.4,0.283],[3846.38,0.006],[3846.37,1.021]],[[3846.43,10.441],[3846.44,0.044],[3846.47,0.006],[3846.48,0.006],[3846.49,0.006]]]
["binance-futures","ETHUSDT",1761955259877,[[3846.42,256.165],[3846.41,1.717],[3846.4,0.283],[3846.38,0.006],[3846.37,1.021]],[[3846.43,8.964],[3846.44,0.044],[3846.47,0.006],[3846.48,0.006],[3846.49,0.006]]]
["binance-futures","ETHUSDT",1761955259928,[[3846.42,256.234],[3846.41,1.717],[3846.4,0.283],[3846.38,0.006],[3846.37,1.021]],[[3846.43,8.964],[3846.44,0.044],[3846.47,0.006],[3846.48,0.006],[3846.49,0.006]]]
["binance-futures","ETHUSDT",1761955259978,[[3846.42,256.497],[3846.41,1.717],[3846.4,0.283],[3846.38,0.006],[3846.37,1.021]],[[3846.43,7.245],[3846.44,0.044],[3846.47,0.006],[3846.48,0.006],[3846.49,0.006]]]
["binance-futures","ETHUSDT",1761955260031,[[3846.42,256.497],[3846.41,1.717],[3846.4,0.283],[3846.38,0.006],[3846.37,1.021]],[[3846.43,6.739],[3846.44,0.044],[3846.45,0.006],[3846.47,0.006],[3846.48,0.006]]]
["binance-futures","ETHUSDT",1761955260085,[[3846.52,205.293],[3846.51,0.018],[3846.48,0.006],[3846.46,0.032],[3846.44,71.022]],[[3846.53,33.009],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260135,[[3846.52,199.0],[3846.51,0.018],[3846.48,0.012],[3846.46,0.032],[3846.45,10.895]],[[3846.53,36.47],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260184,[[3846.52,199.008],[3846.51,0.018],[3846.48,0.012],[3846.46,0.032],[3846.45,0.449]],[[3846.53,36.478],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260239,[[3846.52,199.078],[3846.51,0.03],[3846.48,0.02],[3846.46,0.032],[3846.45,0.449]],[[3846.53,39.872],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260289,[[3846.52,200.039],[3846.51,0.03],[3846.48,0.02],[3846.46,0.032],[3846.45,0.449]],[[3846.53,39.865],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260341,[[3846.52,200.039],[3846.51,0.03],[3846.48,0.02],[3846.46,0.032],[3846.45,0.449]],[[3846.53,36.408],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260384,[[3846.52,200.039],[3846.51,0.03],[3846.48,0.02],[3846.46,0.032],[3846.45,1.38]],[[3846.53,39.921],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260445,[[3846.52,200.039],[3846.51,0.03],[3846.48,0.02],[3846.46,0.032],[3846.45,1.38]],[[3846.53,18.401],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260492,[[3846.52,200.045],[3846.51,0.03],[3846.48,0.02],[3846.46,0.032],[3846.45,1.38]],[[3846.53,13.453],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260552,[[3846.52,200.045],[3846.51,0.03],[3846.48,0.02],[3846.46,0.038],[3846.45,1.38]],[[3846.53,13.453],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260658,[[3846.52,203.723],[3846.51,0.03],[3846.48,0.02],[3846.46,0.038],[3846.45,1.38]],[[3846.53,4.329],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260710,[[3846.52,209.829],[3846.51,0.03],[3846.48,0.02],[3846.46,0.038],[3846.45,1.38]],[[3846.53,4.329],[3846.54,0.044],[3846.56,0.006],[3846.58,0.032],[3846.59,0.012]]]
["binance-futures","ETHUSDT",1761955260764,[[3846.52,204.822],[3846.51,0.03],[3846.49,0.024],[3846.48,0.02],[3846.46,0.038]],[[3846.53,4.573],[3846.54,0.044],[3846.56,0.006],[3846.57,0.052],[3846.58,0.032]]]
["binance-futures","ETHUSDT",1761955260815,[[3846.52,207.975],[3846.51,0.03],[3846.49,0.024],[3846.48,0.02],[3846.46,0.038]],[[3846.53,3.957],[3846.54,0.044],[3846.56,0.006],[3846.57,0.052],[3846.58,0.032]]]
["binance-futures","ETHUSDT",1761955260866,[[3846.69,271.404],[3846.68,0.024],[3846.65,0.032],[3846.63,97.779],[3846.62,3.282]],[[3846.7,0.278],[3846.71,0.444],[3846.72,0.006],[3846.73,0.26],[3846.74,0.012]]]
["binance-futures","ETHUSDT",1761955260917,[[3846.81,223.85],[3846.8,0.607],[3846.78,2.534],[3846.77,0.011],[3846.76,2.561]],[[3846.82,3.901],[3846.83,0.006],[3846.85,0.032],[3846.86,0.006],[3846.89,0.011]]]
["binance-futures","ETHUSDT",1761955260968,[[3847.1,108.231],[3847.09,206.259],[3847.08,169.569],[3847.07,52.698],[3847.06,28.531]],[[3847.11,0.011],[3847.12,0.357],[3847.13,0.899],[3847.14,0.006],[3847.15,0.022]]]
["binance-futures","ETHUSDT",1761955261019,[[3847.18,82.547],[3847.16,0.261],[3847.13,0.261],[3847.12,166.496],[3847.11,221.726]],[[3847.19,0.013],[3847.31,0.006],[3847.32,0.049],[3847.34,0.006],[3847.36,0.051]]]
["binance-futures","ETHUSDT",1761955261070,[[3847.4,335.038],[3847.39,0.006],[3847.38,28.546],[3847.37,32.595],[3847.36,60.324]],[[3847.41,0.135],[3847.42,0.931],[3847.44,0.117],[3847.48,0.247],[3847.49,0.022]]]
["binance-futures","ETHUSDT",1761955261121,[[3847.41,362.171],[3847.4,63.815],[3847.39,2.557],[3847.38,2.557],[3847.37,2.547]],[[3847.42,0.937],[3847.44,0.021],[3847.48,0.247],[3847.49,0.022],[3847.54,0.039]]]
["binance-futures","ETHUSDT",1761955261172,[[3847.41,314.572],[3847.4,3.127],[3847.39,2.557],[3847.38,2.581],[3847.37,2.547]],[[3847.42,0.973],[3847.44,0.027],[3847.47,0.038],[3847.48,0.247],[3847.49,0.022]]]
["binance-futures","ETHUSDT",1761955261222,[[3847.41,306.793],[3847.4,0.163],[3847.39,0.024],[3847.38,2.581],[3847.37,2.553]],[[3847.42,0.973],[3847.44,0.021],[3847.47,0.038],[3847.48,0.247],[3847.49,0.022]]]
["binance-futures","ETHUSDT",1761955261274,[[3847.41,306.826],[3847.4,0.163],[3847.39,1.0],[3847.38,0.024],[3847.37,6.385]],[[3847.42,0.987],[3847.44,0.021],[3847.47,0.038],[3847.48,0.247],[3847.49,0.022]]]
["binance-futures","ETHUSDT",1761955261325,[[3847.41,304.878],[3847.4,0.163],[3847.39,0.018],[3847.38,0.024],[3847.37,3.838]],[[3847.42,1.433],[3847.44,0.021],[3847.47,0.038],[3847.48,0.247],[3847.49,0.022]]]
["binance-futures","ETHUSDT",1761955261375,[[3847.41,304.195],[3847.4,0.163],[3847.39,0.018],[3847.38,0.024],[3847.37,3.838]],[[3847.42,1.423],[3847.44,0.021],[3847.47,0.038],[3847.48,0.247],[3847.49,0.022]]]
["binance-futures","ETHUSDT",1761955261428,[[3847.41,307.122],[3847.4,0.163],[3847.39,0.018],[3847.38,0.024],[3847.37,3.838]],[[3847.42,1.423],[3847.44,0.021],[3847.47,0.038],[3847.48,0.247],[3847.49,0.022]]]
["binance-futures","ETHUSDT",1761955261481,[[3847.52,379.723],[3847.51,47.025],[3847.5,0.038],[3847.49,14.934],[3847.48,93.119]],[[3847.53,2.836],[3847.54,0.292],[3847.55,3.2],[3847.58,0.449],[3847.61,0.007]]]
["binance-futures","ETHUSDT",1761955261533,[[3847.68,277.312],[3847.67,0.012],[3847.65,4.259],[3847.64,150.489],[3847.63,2.538]],[[3847.69,0.455],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.75,0.032]]]
["binance-futures","ETHUSDT",1761955261583,[[3847.68,260.25],[3847.67,0.012],[3847.65,34.583],[3847.64,0.012],[3847.63,2.538]],[[3847.69,1.113],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.75,0.032]]]
["binance-futures","ETHUSDT",1761955261633,[[3847.68,258.682],[3847.67,0.012],[3847.66,8.2],[3847.65,2.591],[3847.63,2.538]],[[3847.69,1.113],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.75,0.032]]]
["binance-futures","ETHUSDT",1761955261686,[[3847.68,261.828],[3847.67,0.018],[3847.66,3.434],[3847.65,2.585],[3847.63,2.538]],[[3847.69,1.119],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955261737,[[3847.68,258.062],[3847.67,0.012],[3847.66,3.434],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.204],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955261788,[[3847.68,244.604],[3847.67,0.012],[3847.66,3.434],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.204],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955261841,[[3847.68,244.597],[3847.67,0.012],[3847.66,1.909],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.204],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955261890,[[3847.68,247.565],[3847.67,0.012],[3847.66,1.909],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.204],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955261945,[[3847.68,252.087],[3847.67,0.012],[3847.66,1.909],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.147],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955261998,[[3847.68,252.093],[3847.67,0.012],[3847.66,1.909],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.147],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955262050,[[3847.68,252.076],[3847.67,0.018],[3847.66,0.276],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.147],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955262102,[[3847.68,244.64],[3847.67,0.018],[3847.66,0.276],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.147],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955262153,[[3847.68,253.239],[3847.67,0.018],[3847.66,0.276],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.147],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955262202,[[3847.68,253.239],[3847.67,0.018],[3847.66,0.276],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.147],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955262257,[[3847.68,241.742],[3847.67,0.018],[3847.66,0.276],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.134],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955262355,[[3847.68,253.701],[3847.67,0.018],[3847.66,0.276],[3847.65,0.024],[3847.64,0.006]],[[3847.69,1.134],[3847.7,0.012],[3847.71,0.032],[3847.73,0.905],[3847.74,0.26]]]
["binance-futures","ETHUSDT",1761955262411,[[3847.72,321.336],[3847.71,0.867],[3847.7,97.936],[3847.69,83.65],[3847.68,8.961]],[[3847.73,0.954],[3847.74,0.26],[3847.95,0.61],[3847.97,1.457],[3847.99,7.455]]]
["binance-futures","ETHUSDT",1761955262462,[[3847.72,252.966],[3847.71,28.26],[3847.7,7.97],[3847.69,0.024],[3847.68,2.472]],[[3847.73,1.218],[3847.74,0.012],[3847.87,0.039],[3847.95,0.098],[3847.97,0.938]]]
["binance-futures","ETHUSDT",1761955262513,[[3847.72,266.461],[3847.71,2.378],[3847.7,7.97],[3847.69,0.054],[3847.68,2.478]],[[3847.73,1.262],[3847.74,0.012],[3847.87,0.039],[3847.9,0.028],[3847.95,0.098]]]
["binance-futures","ETHUSDT",1761955262566,[[3847.87,211.57],[3847.86,0.012],[3847.84,0.048],[3847.82,0.032],[3847.81,2.594]],[[3847.88,0.515],[3847.89,0.012],[3847.9,0.022],[3847.91,0.032],[3847.93,0.032]]]
["binance-futures","ETHUSDT",1761955262617,[[3847.94,228.353],[3847.93,0.006],[3847.89,2.89],[3847.88,0.006],[3847.87,6.09]],[[3847.95,0.004],[3847.96,0.006],[3847.97,0.937],[3847.98,0.26],[3848.0,1.022]]]
["binance-futures","ETHUSDT",1761955262669,[[3847.96,283.012],[3847.95,4.456],[3847.94,2.257],[3847.93,0.006],[3847.92,0.006]],[[3847.97,1.006],[3847.98,0.272],[3848.0,0.012],[3848.02,0.006],[3848.03,0.032]]]
["binance-futures","ETHUSDT",1761955262720,[[3848.07,300.847],[3848.06,0.024],[3848.04,0.038],[3848.03,2.595],[3848.02,2.697]],[[3848.08,0.302],[3848.09,0.012],[3848.15,0.043],[3848.24,0.916],[3848.25,0.011]]]
["binance-futures","ETHUSDT",1761955262770,[[3848.07,290.9],[3848.06,0.024],[3848.04,0.038],[3848.03,2.595],[3848.02,2.011]],[[3848.08,0.302],[3848.09,0.012],[3848.15,0.011],[3848.24,0.916],[3848.25,0.011]]]
["binance-futures","ETHUSDT",1761955262821,[[3848.07,295.48],[3848.06,0.03],[3848.04,0.062],[3848.03,2.595],[3848.02,2.995]],[[3848.08,0.112],[3848.09,0.012],[3848.15,0.011],[3848.24,0.916],[3848.39,0.537]]]
["binance-futures","ETHUSDT",1761955262872,[[3848.07,300.236],[3848.06,0.03],[3848.04,0.062],[3848.03,2.595],[3848.02,2.995]],[[3848.08,0.118],[3848.09,0.012],[3848.14,0.271],[3848.15,0.011],[3848.24,0.916]]]
["binance-futures","ETHUSDT",1761955262923,[[3848.13,239.33],[3848.12,0.044],[3848.08,2.509],[3848.07,2.102],[3848.06,0.018]],[[3848.14,0.639],[3848.15,0.023],[3848.16,0.056],[3848.17,0.006],[3848.2,0.006]]]
["binance-futures","ETHUSDT",1761955262974,[[3848.13,235.511],[3848.12,0.044],[3848.1,0.024],[3848.08,2.509],[3848.07,1.753]],[[3848.14,1.004],[3848.15,0.023],[3848.16,0.056],[3848.17,0.006],[3848.2,0.017]]]
["binance-futures","ETHUSDT",1761955263022,[[3848.4,222.432],[3848.38,37.827],[3848.36,12.908],[3848.35,42.818],[3848.34,57.083]],[[3848.41,129.212],[3848.42,0.038],[3848.44,0.26],[3848.45,0.019],[3848.47,0.65]]]
["binance-futures","ETHUSDT",1761955263076,[[3848.4,170.163],[3848.39,0.012],[3848.36,0.032],[3848.34,0.175]],[[3848.41,59.315],[3848.42,30.044],[3848.45,0.019],[3848.48,0.008],[3848.49,0.235]]]
["binance-futures","ETHUSDT",1761955263127,[[3848.4,110.234],[3848.39,0.012],[3848.36,0.032],[3848.34,0.175],[3848.26,0.024]],[[3848.41,86.59],[3848.42,30.044],[3848.44,0.4],[3848.45,0.019],[3848.48,0.008]]]
["binance-futures","ETHUSDT",1761955263178,[[3848.34,9.571],[3848.33,0.012],[3848.26,0.013]],[[3848.35,228.068],[3848.36,30.873],[3848.37,30.867],[3848.4,71.983],[3848.41,36.086]]]
["binance-futures","ETHUSDT",1761955263228,[[3848.34,4.1],[3848.33,0.012],[3848.26,0.024],[3848.14,0.017],[3848.12,0.032]],[[3848.35,219.807],[3848.36,53.287],[3848.37,30.0],[3848.4,38.639],[3848.41,36.078]]]
["binance-futures","ETHUSDT",1761955263280,[[3848.34,4.461],[3848.33,0.012],[3848.27,0.006],[3848.26,0.024],[3848.14,0.017]],[[3848.35,226.935],[3848.36,53.293],[3848.37,30.0],[3848.38,30.024],[3848.4,38.645]]]
["binance-futures","ETHUSDT",1761955263331,[[3848.34,2.902],[3848.33,0.012],[3848.27,0.006],[3848.26,0.024],[3848.14,0.017]],[[3848.35,222.479],[3848.36,53.293],[3848.37,30.0],[3848.38,30.024],[3848.4,38.651]]]
["binance-futures","ETHUSDT",1761955263382,[[3848.34,3.112],[3848.33,0.018],[3848.27,0.006],[3848.26,0.024],[3848.14,0.017]],[[3848.35,228.843],[3848.36,53.293],[3848.37,30.006],[3848.38,30.024],[3848.4,38.651]]]
["binance-futures","ETHUSDT",1761955263434,[[3848.34,3.146],[3848.33,0.018],[3848.27,0.006],[3848.26,0.024],[3848.14,0.017]],[[3848.35,228.851],[3848.36,53.293],[3848.37,30.006],[3848.38,30.1],[3848.4,38.651]]]
["binance-futures","ETHUSDT",1761955263480,[[3848.34,3.203],[3848.33,0.018],[3848.27,0.006],[3848.26,0.024],[3848.14,0.017]],[[3848.35,228.852],[3848.36,53.293],[3848.37,30.006],[3848.38,30.1],[3848.39,0.006]]]
["binance-futures","ETHUSDT",1761955263531,[[3848.34,3.203],[3848.33,0.018],[3848.27,0.006],[3848.26,0.024],[3848.14,0.017]],[[3848.35,228.805],[3848.36,53.293],[3848.37,30.006],[3848.38,30.1],[3848.39,0.006]]]
["binance-futures","ETHUSDT",1761955263591,[[3848.34,3.203],[3848.33,0.018],[3848.27,0.006],[3848.26,0.024],[3848.2,0.022]],[[3848.35,233.407],[3848.36,53.293],[3848.37,30.006],[3848.38,30.1],[3848.39,0.006]]]
["binance-futures","ETHUSDT",1761955263643,[[3848.34,0.835],[3848.33,0.018],[3848.27,0.006],[3848.26,0.024],[3848.2,0.022]],[[3848.35,244.644],[3848.36,53.293],[3848.37,30.006],[3848.38,30.1],[3848.39,0.006]]]
["binance-futures","ETHUSDT",1761955263694,[[3848.34,0.835],[3848.33,0.018],[3848.27,0.006],[3848.26,0.024],[3848.2,0.022]],[[3848.35,242.422],[3848.36,53.293],[3848.37,30.006],[3848.38,30.1],[3848.39,0.006]]]
["binance-futures","ETHUSDT",1761955263745,[],[[3847.58,200.689],[3847.6,1.078],[3847.61,9.515],[3847.62,0.006],[3847.64,14.278]]]
["binance-futures","ETHUSDT",1761955263796,[[3847.52,8.404],[3847.51,0.012],[3847.5,0.051],[3847.47,0.006],[3847.46,0.032]],[[3847.53,266.898],[3847.54,30.044],[3847.55,30.0],[3847.56,0.006],[3847.57,68.482]]]
["binance-futures","ETHUSDT",1761955263846,[[3847.52,17.052],[3847.51,0.012],[3847.5,0.051],[3847.47,0.006],[3847.46,0.032]],[[3847.53,265.118],[3847.54,49.347],[3847.55,30.0],[3847.56,30.03],[3847.57,35.319]]]
["binance-futures","ETHUSDT",1761955263898,[[3847.52,17.065],[3847.51,0.012],[3847.5,0.045],[3847.48,0.006],[3847.47,0.006]],[[3847.53,251.31],[3847.54,49.347],[3847.55,30.0],[3847.56,30.03],[3847.57,35.199]]]
["binance-futures","ETHUSDT",1761955263949,[[3847.52,17.079],[3847.51,0.012],[3847.5,0.045],[3847.48,0.006],[3847.47,0.006]],[[3847.53,249.411],[3847.54,49.347],[3847.55,30.0],[3847.56,30.03],[3847.57,35.199]]]
["binance-futures","ETHUSDT",1761955264001,[[3847.52,77.908],[3847.51,0.012],[3847.5,0.045],[3847.48,0.006],[3847.47,0.006]],[[3847.53,152.741],[3847.54,49.353],[3847.55,30.006],[3847.56,30.03],[3847.57,35.199]]]
["binance-futures","ETHUSDT",1761955264052,[[3847.52,76.886],[3847.51,0.012],[3847.5,0.045],[3847.48,0.006],[3847.47,0.006]],[[3847.53,123.837],[3847.54,30.05],[3847.55,30.006],[3847.56,30.006],[3847.57,35.205]]]
["binance-futures","ETHUSDT",1761955264103,[[3847.73,130.14],[3847.72,15.281],[3847.71,192.17],[3847.7,22.481],[3847.69,101.824]],[[3847.74,1.2],[3847.79,3.134],[3847.8,0.406],[3847.81,0.44],[3847.88,0.798]]]
["binance-futures","ETHUSDT",1761955264154,[[3847.78,242.097],[3847.77,0.006],[3847.74,127.982],[3847.73,6.217],[3847.72,5.384]],[[3847.79,1.451],[3847.8,0.018],[3847.81,0.032],[3847.85,0.043],[3847.88,0.019]]]
["binance-futures","ETHUSDT",1761955264205,[[3847.78,246.039],[3847.77,0.018],[3847.75,22.814],[3847.74,12.5],[3847.73,6.211]],[[3847.79,1.459],[3847.8,0.018],[3847.81,0.032],[3847.85,0.043],[3847.88,0.019]]]
["binance-futures","ETHUSDT",1761955264256,[[3847.78,198.813],[3847.77,0.024],[3847.75,5.603],[3847.73,6.211]],[[3847.79,0.106],[3847.8,0.018],[3847.81,0.032],[3847.85,0.043],[3847.88,0.019]]]
["binance-futures","ETHUSDT",1761955264307,[[3847.95,202.65],[3847.94,0.018],[3847.93,4.792],[3847.88,0.038],[3847.84,4.411]],[[3847.96,14.062],[3847.97,0.044],[3848.0,0.012],[3848.06,0.813],[3848.07,0.021]]]
["binance-futures","ETHUSDT",1761955264358,[[3847.95,207.701],[3847.94,0.018],[3847.93,4.792],[3847.92,0.006],[3847.88,0.049]],[[3847.96,0.279],[3847.97,0.044],[3848.0,0.012],[3848.04,0.011],[3848.06,0.813]]]
["binance-futures","ETHUSDT",1761955264409,[[3847.95,204.9],[3847.94,0.018],[3847.93,4.792],[3847.92,0.03],[3847.89,0.006]],[[3847.96,0.287],[3847.97,0.044],[3848.0,0.012],[3848.04,0.011],[3848.06,0.813]]]
["binance-futures","ETHUSDT",1761955264460,[[3847.95,208.544],[3847.94,0.018],[3847.93,4.792],[3847.92,0.03],[3847.91,0.006]],[[3847.96,0.293],[3847.97,0.044],[3848.0,0.012],[3848.04,0.011],[3848.06,0.813]]]
["binance-futures","ETHUSDT",1761955264511,[[3847.95,199.494],[3847.94,2.209],[3847.93,4.792],[3847.92,0.03],[3847.91,0.006]],[[3847.96,0.293],[3847.97,0.044],[3848.0,0.012],[3848.04,0.011],[3848.06,0.813]]]
["binance-futures","ETHUSDT",1761955264562,[[3848.25,158.158],[3848.24,12.985],[3848.23,0.829],[3848.19,0.293],[3848.17,6.893]],[[3848.26,7.16],[3848.29,0.293],[3848.34,0.019],[3848.35,0.043],[3848.36,1.05]]]
["binance-futures","ETHUSDT",1761955264613,[[3848.25,193.667],[3848.24,0.006],[3848.19,0.134],[3848.18,0.011],[3848.17,12.867]],[[3848.26,16.174],[3848.27,0.012],[3848.32,3.123],[3848.34,0.008],[3848.35,0.043]]]
["binance-futures","ETHUSDT",1761955264663,[[3848.25,188.923],[3848.24,0.006],[3848.19,0.134],[3848.18,1.941]],[[3848.26,24.099],[3848.27,0.012],[3848.31,0.032],[3848.32,3.123],[3848.34,0.008]]]
["binance-futures","ETHUSDT",1761955264714,[[3848.25,179.7],[3848.24,0.006],[3848.19,0.134],[3848.18,0.011],[3848.05,0.054]],[[3848.26,51.486],[3848.27,1.502],[3848.31,0.032],[3848.34,0.008],[3848.68,5.461]]]
["binance-futures","ETHUSDT",1761955264767,[[3848.25,179.7],[3848.24,0.006],[3848.19,0.134],[3848.18,0.011],[3848.05,0.054]],[[3848.26,51.239],[3848.27,1.502],[3848.31,0.032],[3848.34,0.008],[3848.5,2.529]]]
["binance-futures","ETHUSDT",1761955264812,[[3848.25,179.7],[3848.24,0.006],[3848.19,0.032],[3848.18,0.011],[3848.05,0.054]],[[3848.26,51.247],[3848.27,1.502],[3848.31,0.032],[3848.34,0.008],[3848.5,2.529]]]
["binance-futures","ETHUSDT",1761955264870,[[3848.05,21.949]],[[3848.06,166.097],[3848.07,0.018],[3848.1,0.032],[3848.14,0.043],[3848.16,0.006]]]
["binance-futures","ETHUSDT",1761955264921,[[3847.86,6.882],[3847.85,1.103],[3847.78,7.579],[3847.73,0.679],[3847.67,6.918]],[[3847.98,36.161],[3848.0,13.459],[3848.01,28.649],[3848.05,62.695],[3848.06,152.188]]]
["binance-futures","ETHUSDT",1761955264972,[[3847.78,42.83],[3847.77,0.012],[3847.75,0.006],[3847.71,0.011],[3847.69,0.023]],[[3847.79,219.058],[3847.8,30.018],[3847.83,30.039],[3847.85,0.573],[3847.87,173.44]]]
["binance-futures","ETHUSDT",1761955265024,[[3847.78,42.569],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.69,0.023]],[[3847.79,189.228],[3847.8,30.024],[3847.83,30.039],[3847.84,0.006],[3847.85,30.0]]]
["binance-futures","ETHUSDT",1761955265071,[[3847.78,42.593],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.69,0.369]],[[3847.79,188.609],[3847.8,30.024],[3847.83,30.039],[3847.84,0.012],[3847.85,30.0]]]
["binance-futures","ETHUSDT",1761955265124,[[3847.78,42.606],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.7,0.011]],[[3847.79,200.055],[3847.8,30.024],[3847.82,0.2],[3847.83,30.039],[3847.84,30.012]]]
["binance-futures","ETHUSDT",1761955265176,[[3847.78,42.617],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.7,0.011]],[[3847.79,191.012],[3847.8,30.024],[3847.82,0.2],[3847.83,30.039],[3847.84,30.012]]]
["binance-futures","ETHUSDT",1761955265230,[[3847.78,10.749],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.7,0.011]],[[3847.79,205.091],[3847.8,30.031],[3847.82,48.133],[3847.83,30.039],[3847.84,30.012]]]
["binance-futures","ETHUSDT",1761955265280,[[3847.78,10.749],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.7,0.011]],[[3847.79,209.619],[3847.8,30.031],[3847.81,50.361],[3847.82,30.206],[3847.83,30.039]]]
["binance-futures","ETHUSDT",1761955265332,[[3847.78,10.751],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.7,0.011]],[[3847.79,214.207],[3847.8,52.305],[3847.81,30.0],[3847.82,30.206],[3847.83,30.039]]]
["binance-futures","ETHUSDT",1761955265379,[[3847.78,11.018],[3847.77,0.018],[3847.75,0.006],[3847.71,0.011],[3847.7,0.011]],[[3847.79,210.055],[3847.8,52.305],[3847.81,30.006],[3847.82,30.206],[3847.83,30.039]]]
["binance-futures","ETHUSDT",1761955265436,[],[[3847.64,203.699],[3847.65,30.068],[3847.68,0.032],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265484,[[3847.62,0.025],[3847.55,0.011],[3847.52,0.661],[3847.49,0.978],[3847.36,0.55]],[[3847.64,178.023],[3847.65,30.068],[3847.68,0.032],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265532,[[3847.62,0.025],[3847.6,0.055],[3847.55,0.011],[3847.52,0.661],[3847.49,0.978]],[[3847.64,178.399],[3847.65,30.074],[3847.68,0.032],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265592,[[3847.63,81.176],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.55,0.011]],[[3847.64,170.492],[3847.65,30.074],[3847.68,0.032],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265641,[[3847.63,81.182],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.55,0.011]],[[3847.64,170.492],[3847.65,30.074],[3847.68,0.038],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265692,[[3847.63,85.325],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.55,0.011]],[[3847.64,146.154],[3847.65,30.074],[3847.68,0.038],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265748,[[3847.63,85.593],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.55,0.011]],[[3847.64,127.121],[3847.65,30.074],[3847.68,0.038],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265801,[[3847.63,85.584],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.55,0.011]],[[3847.64,127.121],[3847.65,31.564],[3847.68,0.038],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955265956,[[3847.63,81.53],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.55,0.011]],[[3847.64,126.998],[3847.65,31.564],[3847.68,0.038],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266006,[[3847.63,81.53],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.55,0.011]],[[3847.64,127.374],[3847.65,31.564],[3847.68,0.038],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266108,[[3847.63,81.518],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,122.968],[3847.65,31.564],[3847.68,0.038],[3847.69,0.006],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266157,[[3847.63,81.506],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,127.483],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266209,[[3847.63,81.559],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,127.424],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266314,[[3847.63,81.505],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,127.424],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266373,[[3847.63,81.188],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,127.43],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266424,[[3847.63,81.205],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,127.43],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266474,[[3847.63,81.205],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,127.303],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266528,[[3847.63,81.236],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,122.788],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266636,[[3847.63,83.431],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,122.787],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266746,[[3847.63,83.447],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,122.787],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266804,[[3847.63,83.447],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,122.773],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266856,[[3847.63,83.454],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,122.773],[3847.65,31.564],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955266958,[[3847.63,83.454],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,122.773],[3847.65,31.502],[3847.68,30.038],[3847.69,30.012],[3847.71,0.867]]]
["binance-futures","ETHUSDT",1761955267010,[[3847.63,88.036],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,100.667],[3847.65,31.502],[3847.66,0.007],[3847.68,30.032],[3847.69,30.012]]]
["binance-futures","ETHUSDT",1761955267061,[[3847.63,94.407],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,76.378],[3847.65,31.502],[3847.68,30.032],[3847.69,30.019],[3847.79,1.345]]]
["binance-futures","ETHUSDT",1761955267110,[[3847.63,94.376],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,76.898],[3847.65,31.502],[3847.68,30.032],[3847.69,30.019],[3847.79,1.345]]]
["binance-futures","ETHUSDT",1761955267164,[[3847.63,94.376],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,76.378],[3847.65,31.502],[3847.68,30.032],[3847.69,30.019],[3847.79,1.345]]]
["binance-futures","ETHUSDT",1761955267322,[[3847.63,92.382],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,46.363],[3847.65,31.502],[3847.68,30.032],[3847.69,30.019],[3847.79,1.345]]]
["binance-futures","ETHUSDT",1761955267368,[[3847.63,92.376],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,46.363],[3847.65,1.502],[3847.68,30.032],[3847.69,30.019],[3847.79,1.345]]]
["binance-futures","ETHUSDT",1761955267420,[[3847.63,92.376],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,46.363],[3847.65,1.502],[3847.68,30.032],[3847.69,30.012],[3847.76,0.013]]]
["binance-futures","ETHUSDT",1761955267476,[[3847.63,92.376],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,46.337],[3847.65,1.502],[3847.68,30.032],[3847.69,30.012],[3847.76,0.013]]]
["binance-futures","ETHUSDT",1761955267632,[[3847.63,92.376],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,46.302],[3847.65,1.502],[3847.68,30.032],[3847.69,30.012],[3847.76,0.013]]]
["binance-futures","ETHUSDT",1761955267685,[[3847.63,92.386],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,46.302],[3847.65,1.502],[3847.68,30.032],[3847.69,30.012],[3847.76,0.013]]]
["binance-futures","ETHUSDT",1761955267837,[[3847.63,92.386],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,46.295],[3847.65,1.502],[3847.68,30.032],[3847.69,30.012],[3847.76,0.013]]]
["binance-futures","ETHUSDT",1761955267944,[[3847.63,92.506],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,26.221],[3847.65,1.502],[3847.68,0.032],[3847.69,0.012],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268000,[[3847.63,92.506],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,26.054],[3847.65,1.502],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268052,[[3847.63,84.875],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.761],[3847.65,1.502],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268103,[[3847.63,84.875],[3847.62,0.025],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.761],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268262,[[3847.63,84.905],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.755],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268316,[[3847.63,84.879],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.747],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268582,[[3847.63,84.776],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.755],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268676,[[3847.63,84.782],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.761],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268735,[[3847.63,84.776],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.761],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268784,[[3847.63,84.796],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.755],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268834,[[3847.63,84.796],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.62],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268940,[[3847.63,84.682],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.683],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955268988,[[3847.63,84.682],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.678],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955269096,[[3847.63,84.691],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.678],[3847.65,1.496],[3847.68,0.032],[3847.69,0.006],[3847.72,0.043]]]
["binance-futures","ETHUSDT",1761955269146,[[3847.63,84.737],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.673],[3847.65,1.496],[3847.66,0.006],[3847.68,0.032],[3847.69,0.006]]]
["binance-futures","ETHUSDT",1761955269204,[[3847.63,84.706],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,24.681],[3847.65,1.496],[3847.66,0.012],[3847.68,0.032],[3847.69,0.006]]]
["binance-futures","ETHUSDT",1761955269252,[[3847.63,84.686],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,27.28],[3847.65,1.496],[3847.66,0.03],[3847.68,0.032],[3847.69,0.006]]]
["binance-futures","ETHUSDT",1761955269307,[[3847.63,93.591],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,27.656],[3847.65,1.496],[3847.66,0.03],[3847.68,0.032],[3847.69,0.006]]]
["binance-futures","ETHUSDT",1761955269360,[[3847.63,62.57],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,148.957],[3847.65,1.502],[3847.66,0.03],[3847.68,0.032],[3847.69,0.006]]]
["binance-futures","ETHUSDT",1761955269414,[[3847.63,29.117],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.044]],[[3847.64,148.757],[3847.65,31.502],[3847.66,0.03],[3847.68,0.032],[3847.69,0.406]]]
["binance-futures","ETHUSDT",1761955269463,[[3847.63,24.379],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,158.33],[3847.65,31.502],[3847.66,0.03],[3847.68,0.038],[3847.69,0.406]]]
["binance-futures","ETHUSDT",1761955269517,[[3847.63,20.953],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,159.235],[3847.65,34.086],[3847.66,30.03],[3847.67,0.03],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955269570,[[3847.63,24.63],[3847.62,0.055],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,158.715],[3847.65,48.447],[3847.66,30.03],[3847.67,30.03],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955269621,[[3847.63,21.469],[3847.62,0.055],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,154.447],[3847.65,48.447],[3847.66,30.03],[3847.67,30.03],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955269672,[[3847.63,29.627],[3847.62,0.055],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,154.447],[3847.65,45.863],[3847.66,30.03],[3847.67,30.03],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955269841,[[3847.63,43.689],[3847.62,0.055],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,154.114],[3847.65,45.863],[3847.66,30.03],[3847.67,30.03],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955269900,[[3847.63,63.757],[3847.62,0.055],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.076],[3847.65,45.863],[3847.66,30.03],[3847.67,30.03],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955269952,[[3847.63,63.767],[3847.62,0.061],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.076],[3847.65,45.863],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270010,[[3847.63,63.096],[3847.62,0.061],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.07],[3847.65,45.869],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270061,[[3847.63,63.159],[3847.62,0.061],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.062],[3847.65,45.869],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270111,[[3847.63,63.159],[3847.62,0.061],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,148.808],[3847.65,45.869],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270164,[[3847.63,63.143],[3847.62,0.061],[3847.6,0.044],[3847.58,0.006],[3847.56,0.038]],[[3847.64,148.934],[3847.65,45.869],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270212,[[3847.63,63.15],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,148.934],[3847.65,45.869],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270272,[[3847.63,63.15],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.773],[3847.65,45.869],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270320,[[3847.63,63.15],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.828],[3847.65,45.869],[3847.66,30.03],[3847.67,30.036],[3847.68,30.044]]]
["binance-futures","ETHUSDT",1761955270380,[[3847.63,63.15],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.828],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270488,[[3847.63,63.144],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.813],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270600,[[3847.63,63.129],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,149.825],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270656,[[3847.63,63.135],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,151.145],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270708,[[3847.63,63.135],[3847.62,0.061],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,151.145],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270761,[[3847.63,20.582],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,156.669],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270812,[[3847.63,24.002],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.936],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270908,[[3847.63,24.002],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.914],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955270958,[[3847.63,24.002],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.69],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271016,[[3847.63,24.096],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.17],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271173,[[3847.63,24.442],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.792],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271222,[[3847.63,24.448],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.792],[3847.65,45.876],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271280,[[3847.63,24.448],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.782],[3847.65,31.515],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271384,[[3847.63,24.448],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.788],[3847.65,46.341],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271484,[[3847.63,24.448],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.528],[3847.65,46.341],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271667,[[3847.63,24.517],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.528],[3847.65,46.341],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271721,[[3847.63,24.517],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.528],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271763,[[3847.63,41.508],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.42],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271823,[[3847.63,43.167],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,155.42],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955271874,[[3847.63,46.244],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,150.906],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272029,[[3847.63,46.244],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,150.896],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272132,[[3847.63,48.324],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,150.896],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272241,[[3847.63,49.237],[3847.62,0.055],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,150.896],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272291,[[3847.63,49.237],[3847.62,1.909],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,150.896],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272398,[[3847.63,49.236],[3847.62,1.909],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,150.896],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272451,[[3847.63,24.956],[3847.62,1.909],[3847.6,0.055],[3847.58,0.006],[3847.56,0.038]],[[3847.64,164.981],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272504,[[3847.63,26.193],[3847.62,1.909],[3847.6,0.055],[3847.58,0.811],[3847.56,0.038]],[[3847.64,155.936],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272558,[[3847.63,21.455],[3847.62,1.909],[3847.6,0.055],[3847.58,0.811],[3847.56,0.038]],[[3847.64,160.446],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272610,[[3847.63,21.455],[3847.62,1.909],[3847.6,0.055],[3847.58,0.811],[3847.56,0.038]],[[3847.64,155.936],[3847.65,48.422],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272660,[[3847.63,21.455],[3847.62,1.909],[3847.6,0.055],[3847.58,0.811],[3847.56,0.038]],[[3847.64,155.936],[3847.65,50.952],[3847.66,30.03],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272715,[[3847.63,14.644],[3847.62,1.909],[3847.6,0.055],[3847.58,0.811],[3847.56,0.038]],[[3847.64,165.337],[3847.65,50.952],[3847.66,30.036],[3847.67,30.036],[3847.68,30.038]]]
["binance-futures","ETHUSDT",1761955272766,[],[[3847.49,48.395],[3847.5,17.682],[3847.51,43.958],[3847.53,12.516],[3847.55,12.516]]]
["binance-futures","ETHUSDT",1761955272817,[[3847.37,42.017],[3847.36,0.018],[3847.35,0.038],[3847.33,0.006],[3847.32,1.264]],[[3847.38,212.844],[3847.39,2.679],[3847.4,0.032],[3847.41,2.495],[3847.42,80.833]]]
["binance-futures","ETHUSDT",1761955272868,[[3847.37,64.625],[3847.36,0.018],[3847.35,0.038],[3847.33,0.006],[3847.32,1.212]],[[3847.38,210.658],[3847.39,2.686],[3847.4,0.032],[3847.41,26.88],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955272919,[[3847.37,64.91],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,214.185],[3847.39,2.686],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955272972,[[3847.37,64.916],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,214.568],[3847.39,2.686],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273022,[[3847.37,64.916],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,214.71],[3847.39,2.686],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273073,[[3847.37,64.889],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,214.71],[3847.39,2.686],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273176,[[3847.37,64.889],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,214.69],[3847.39,2.686],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273238,[[3847.37,64.905],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,214.697],[3847.39,2.686],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273333,[[3847.37,64.905],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,214.697],[3847.39,4.176],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273392,[[3847.37,64.905],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,210.154],[3847.39,4.176],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273549,[[3847.37,64.905],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,211.196],[3847.39,4.176],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273605,[[3847.37,64.905],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,211.118],[3847.39,4.176],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273656,[[3847.37,64.799],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,211.118],[3847.39,4.176],[3847.4,0.032],[3847.41,17.936],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273708,[[3847.37,69.578],[3847.36,0.018],[3847.35,0.038],[3847.33,0.391],[3847.32,1.212]],[[3847.38,139.978],[3847.39,4.176],[3847.4,0.032],[3847.41,0.007],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273762,[[3847.37,69.578],[3847.36,0.018],[3847.35,0.038],[3847.33,1.298],[3847.32,1.218]],[[3847.38,139.978],[3847.39,4.176],[3847.4,0.032],[3847.41,0.007],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273812,[[3847.37,69.585],[3847.36,0.018],[3847.35,0.038],[3847.33,1.298],[3847.32,1.218]],[[3847.38,139.978],[3847.39,4.114],[3847.4,0.032],[3847.41,0.007],[3847.42,30.0]]]
["binance-futures","ETHUSDT",1761955273867,[[3847.37,94.883],[3847.36,0.018],[3847.35,0.032],[3847.33,1.298],[3847.32,1.218]],[[3847.38,1.714],[3847.39,1.502],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955273918,[[3847.37,98.109],[3847.36,0.018],[3847.35,0.032],[3847.33,0.391],[3847.32,1.218]],[[3847.38,1.408],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955273970,[[3847.37,93.583],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.411],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274016,[[3847.37,90.611],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.399],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274074,[[3847.37,90.602],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.357],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274124,[[3847.37,90.602],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.357],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274232,[[3847.37,95.166],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.274],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274281,[[3847.37,90.654],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.274],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274328,[[3847.37,90.658],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.282],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274386,[[3847.37,90.658],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.282],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274438,[[3847.37,95.196],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.294],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274544,[[3847.37,89.893],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.318],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274595,[[3847.37,90.574],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.318],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274648,[[3847.37,91.767],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.318],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274698,[[3847.37,91.746],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.563],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274748,[[3847.37,91.755],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.391]],[[3847.38,2.834],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274803,[[3847.37,98.069],[3847.36,0.018],[3847.35,0.032],[3847.34,0.024],[3847.33,0.82]],[[3847.38,2.257],[3847.39,3.583],[3847.4,0.032],[3847.41,0.007],[3847.44,0.032]]]
["binance-futures","ETHUSDT",1761955274855,[[3847.61,173.102],[3847.6,10.663],[3847.59,139.875],[3847.58,116.194],[3847.57,0.006]],[[3847.62,0.007],[3847.64,1.922],[3847.66,0.03],[3847.67,0.017],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955274906,[[3847.63,217.954],[3847.62,104.473],[3847.61,0.056],[3847.6,0.018],[3847.59,0.006]],[[3847.64,1.979],[3847.65,0.012],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955274957,[[3847.63,208.024],[3847.62,0.33],[3847.61,0.045],[3847.6,0.018],[3847.59,0.006]],[[3847.64,8.073],[3847.65,0.012],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275008,[[3847.63,208.259],[3847.62,0.057],[3847.61,0.045],[3847.6,0.012]],[[3847.64,1.742],[3847.65,0.012],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275061,[[3847.63,208.272],[3847.62,0.057],[3847.61,0.045],[3847.6,0.012],[3847.42,0.266]],[[3847.64,1.698],[3847.65,0.012],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275109,[[3847.63,208.337],[3847.62,0.057],[3847.61,0.045],[3847.6,0.012],[3847.42,0.266]],[[3847.64,1.698],[3847.65,0.012],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275158,[[3847.63,131.74],[3847.62,0.057],[3847.61,0.045],[3847.6,0.012],[3847.42,0.266]],[[3847.64,82.531],[3847.65,0.018],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275216,[[3847.63,131.824],[3847.62,0.057],[3847.61,0.045],[3847.6,0.012],[3847.45,0.261]],[[3847.64,82.185],[3847.65,0.018],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275265,[[3847.63,131.778],[3847.62,0.057],[3847.61,0.045],[3847.6,0.012],[3847.5,0.006]],[[3847.64,82.185],[3847.65,0.018],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275320,[[3847.63,131.778],[3847.62,0.057],[3847.61,0.045],[3847.6,0.012],[3847.5,0.006]],[[3847.64,82.556],[3847.65,0.018],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275372,[[3847.63,131.787],[3847.62,0.057],[3847.61,0.045],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.556],[3847.65,0.018],[3847.66,0.03],[3847.67,0.006],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275420,[[3847.63,131.787],[3847.62,0.057],[3847.61,0.045],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.556],[3847.65,0.018],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275477,[[3847.63,131.804],[3847.62,0.063],[3847.61,0.045],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.556],[3847.65,0.018],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275581,[[3847.63,136.806],[3847.62,0.069],[3847.61,0.045],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.556],[3847.65,0.018],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275636,[[3847.63,136.778],[3847.62,0.069],[3847.61,0.045],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.556],[3847.65,0.018],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275684,[[3847.63,136.678],[3847.62,0.069],[3847.61,0.045],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.556],[3847.65,0.018],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275850,[[3847.63,136.678],[3847.62,0.069],[3847.61,0.045],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.548],[3847.65,0.018],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275901,[[3847.63,136.678],[3847.62,0.069],[3847.61,0.03],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.484],[3847.65,0.018],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955275955,[[3847.63,136.662],[3847.62,0.069],[3847.61,0.03],[3847.6,0.023],[3847.5,0.006]],[[3847.64,82.484],[3847.65,0.45],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955276005,[[3847.63,136.677],[3847.62,0.063],[3847.61,0.03],[3847.6,0.023],[3847.54,0.038]],[[3847.64,69.588],[3847.65,0.45],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955276057,[[3847.63,136.684],[3847.62,0.063],[3847.61,0.03],[3847.6,0.023],[3847.54,0.038]],[[3847.64,69.588],[3847.65,0.45],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955276106,[[3847.63,141.531],[3847.62,0.063],[3847.61,0.03],[3847.6,0.023],[3847.54,0.038]],[[3847.64,31.681],[3847.65,0.45],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955276167,[[3847.63,141.584],[3847.62,0.063],[3847.61,0.03],[3847.6,0.023],[3847.54,0.038]],[[3847.64,31.681],[3847.65,0.45],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955276219,[[3847.63,141.569],[3847.62,0.063],[3847.61,0.03],[3847.6,0.023],[3847.54,0.038]],[[3847.64,31.806],[3847.65,0.45],[3847.66,0.03],[3847.67,0.082],[3847.68,0.291]]]
["binance-futures","ETHUSDT",1761955276322,[[3847.66,273.823],[3847.65,5.836],[3847.64,62.002],[3847.63,24.178],[3847.62,0.674]],[[3847.67,0.094],[3847.72,0.084],[3847.8,0.012],[3847.84,0.011],[3847.93,0.05]]]
["binance-futures","ETHUSDT",1761955276373,[[3847.89,310.769],[3847.88,0.062],[3847.87,0.006],[3847.85,0.006],[3847.84,0.032]],[[3847.9,1.998],[3847.91,1.437],[3847.93,0.032],[3847.96,0.277],[3847.98,0.032]]]
["binance-futures","ETHUSDT",1761955276424,[[3848.05,96.546],[3848.03,10.506],[3848.02,45.69],[3848.01,46.188],[3848.0,268.385]],[[3848.06,0.27],[3848.08,0.529],[3848.1,0.66],[3848.14,0.049],[3848.16,0.018]]]
["binance-futures","ETHUSDT",1761955276475,[[3848.09,35.152],[3848.07,78.352],[3848.05,183.896],[3848.04,2.541],[3848.03,2.518]],[[3848.1,0.628],[3848.14,0.049],[3848.16,0.011],[3848.23,0.011],[3848.24,0.006]]]
["binance-futures","ETHUSDT",1761955276526,[[3848.09,258.512],[3848.08,11.064],[3848.07,0.006],[3848.06,11.092],[3848.05,0.017]],[[3848.1,12.236],[3848.11,0.006],[3848.12,0.306],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955276577,[[3848.09,243.49],[3848.08,8.555],[3848.07,0.006],[3848.06,8.543],[3848.05,0.023]],[[3848.1,18.617],[3848.11,0.012],[3848.14,0.032],[3848.18,0.011],[3848.24,0.017]]]
["binance-futures","ETHUSDT",1761955276628,[[3848.09,238.15],[3848.08,8.555],[3848.07,0.006],[3848.06,8.543],[3848.05,0.017]],[[3848.1,18.355],[3848.11,0.012],[3848.14,0.032],[3848.18,0.011],[3848.24,0.017]]]
["binance-futures","ETHUSDT",1761955276679,[[3848.09,186.763],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.017]],[[3848.1,71.83],[3848.11,0.012],[3848.14,0.032],[3848.18,0.011],[3848.24,0.017]]]
["binance-futures","ETHUSDT",1761955276729,[[3848.09,186.653],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.28]],[[3848.1,71.838],[3848.11,0.012],[3848.14,0.032],[3848.18,0.011],[3848.24,0.017]]]
["binance-futures","ETHUSDT",1761955276781,[[3848.09,156.863],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.28]],[[3848.1,71.75],[3848.11,0.012],[3848.14,0.032],[3848.18,0.011],[3848.24,0.017]]]
["binance-futures","ETHUSDT",1761955276831,[[3848.09,156.863],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.28]],[[3848.1,71.718],[3848.11,0.012],[3848.14,0.032],[3848.18,0.011],[3848.24,0.017]]]
["binance-futures","ETHUSDT",1761955276985,[[3848.09,156.88],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,71.718],[3848.11,0.018],[3848.14,0.032],[3848.18,0.011],[3848.24,0.017]]]
["binance-futures","ETHUSDT",1761955277089,[[3848.09,156.88],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,71.718],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277186,[[3848.09,156.88],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,72.105],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277294,[[3848.09,156.88],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,72.099],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277349,[[3848.09,156.88],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,72.1],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277402,[[3848.09,156.869],[3848.08,0.012],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,72.1],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277455,[[3848.09,156.869],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,72.1],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277508,[[3848.09,156.875],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,72.1],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277558,[[3848.09,156.869],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,68.896],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277715,[[3848.09,156.869],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,64.95],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277820,[[3848.09,156.895],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,65.406],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277916,[[3848.09,156.898],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,65.398],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955277976,[[3848.09,155.599],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,65.398],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278184,[[3848.09,155.625],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,65.391],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278228,[[3848.09,155.631],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,65.425],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278290,[[3848.09,155.648],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,65.425],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278342,[[3848.09,155.648],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,65.03],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278394,[[3848.09,155.648],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,56.901],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278444,[[3848.09,155.648],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,56.801],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278492,[[3848.09,156.198],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,36.727],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278551,[[3848.09,165.574],[3848.08,0.018],[3848.07,0.006],[3848.06,0.006],[3848.05,0.263]],[[3848.1,36.478],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278601,[[3848.09,174.608],[3848.08,0.018],[3848.07,0.006],[3848.06,0.135],[3848.05,0.263]],[[3848.1,1.437],[3848.11,0.018],[3848.13,0.238],[3848.14,0.032],[3848.18,0.011]]]
["binance-futures","ETHUSDT",1761955278649,[[3848.37,190.218],[3848.36,0.018],[3848.34,0.024],[3848.33,0.032],[3848.3,0.011]],[[3848.38,85.136],[3848.39,0.012],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955278703,[[3848.37,165.951],[3848.36,0.024],[3848.34,0.024],[3848.33,0.032],[3848.3,0.011]],[[3848.38,81.089],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955278754,[[3848.37,165.959],[3848.36,0.024],[3848.34,0.024],[3848.33,0.032],[3848.31,0.006]],[[3848.38,81.179],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955278805,[[3848.37,165.959],[3848.36,0.024],[3848.33,0.032],[3848.31,0.006]],[[3848.38,81.446],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955278856,[[3848.37,165.959],[3848.36,0.024],[3848.33,0.032],[3848.31,0.006],[3848.11,0.017]],[[3848.38,81.446],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955278906,[[3848.37,166.155],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.11,0.017]],[[3848.38,82.065],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955278961,[[3848.37,166.155],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.11,0.017]],[[3848.38,82.324],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279011,[[3848.37,166.431],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.13,0.038]],[[3848.38,79.859],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279068,[[3848.37,166.521],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.13,0.038]],[[3848.38,74.929],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279118,[[3848.37,166.521],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.13,0.038]],[[3848.38,77.527],[3848.39,0.018],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279173,[[3848.37,189.193],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.13,0.038]],[[3848.38,0.403],[3848.39,0.012],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279224,[[3848.37,174.077],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.13,0.038]],[[3848.38,0.403],[3848.39,0.012],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279276,[[3848.37,185.975],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.27,0.006]],[[3848.38,0.403],[3848.39,0.012],[3848.4,0.273],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279327,[[3848.37,181.432],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.27,0.006]],[[3848.38,0.403],[3848.39,0.012],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279379,[[3848.37,179.338],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.27,0.006]],[[3848.38,0.403],[3848.39,0.012],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279430,[[3848.37,178.599],[3848.36,0.024],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,0.694],[3848.39,0.012],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279476,[[3848.37,126.013],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,52.207],[3848.39,0.012],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279534,[[3848.37,125.327],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,53.399],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279584,[[3848.37,120.813],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,83.277],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279685,[[3848.37,120.813],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,83.213],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279740,[[3848.37,120.813],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,85.811],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279795,[[3848.37,104.874],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,85.811],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279848,[[3848.37,104.881],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,85.811],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279896,[[3848.37,104.903],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,86.187],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955279944,[[3848.37,104.903],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,85.236],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280005,[[3848.37,104.964],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,85.236],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280112,[[3848.37,104.975],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,89.036],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280167,[[3848.37,104.975],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,88.993],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280213,[[3848.37,104.981],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,89.131],[3848.39,0.018],[3848.4,0.265],[3848.41,5.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280324,[[3848.37,15.896],[3848.36,0.018],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,98.232],[3848.39,30.018],[3848.4,33.033],[3848.41,35.999],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280375,[[3848.37,6.331],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,103.829],[3848.39,42.791],[3848.4,30.271],[3848.41,36.005],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280426,[[3848.37,6.331],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,100.171],[3848.39,42.791],[3848.4,30.271],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280480,[[3848.37,6.331],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,100.149],[3848.39,42.791],[3848.4,30.271],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280530,[[3848.37,6.327],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,100.161],[3848.39,42.791],[3848.4,30.278],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280632,[[3848.37,6.327],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,100.286],[3848.39,42.791],[3848.4,30.278],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280676,[[3848.37,6.327],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,100.222],[3848.39,42.791],[3848.4,30.278],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280784,[[3848.37,6.263],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,100.222],[3848.39,45.382],[3848.4,30.278],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280840,[[3848.37,6.337],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,101.232],[3848.39,45.382],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280892,[[3848.37,6.337],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,95.978],[3848.39,45.382],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955280940,[[3848.37,6.321],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,96.006],[3848.39,45.382],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955281050,[[3848.37,6.321],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,96.006],[3848.39,45.382],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955281145,[[3848.37,6.321],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,96.879],[3848.39,45.382],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955281258,[[3848.37,6.315],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,96.879],[3848.39,45.382],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955281307,[[3848.37,9.486],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.29,0.038]],[[3848.38,95.012],[3848.39,45.382],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955281360,[[3848.37,9.486],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.385],[3848.39,42.791],[3848.4,30.284],[3848.41,36.029],[3848.44,0.259]]]
["binance-futures","ETHUSDT",1761955281408,[[3848.37,9.506],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.385],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.43,0.024]]]
["binance-futures","ETHUSDT",1761955281465,[[3848.37,9.521],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.385],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.43,0.024]]]
["binance-futures","ETHUSDT",1761955281518,[[3848.37,9.495],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,94.721],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955281569,[[3848.37,9.487],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,89.42],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.42,0.832]]]
["binance-futures","ETHUSDT",1761955281613,[[3848.37,9.489],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.15],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955281672,[[3848.37,9.545],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.15],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955281720,[[3848.37,9.545],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.019],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955281774,[[3848.37,9.566],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.019],[3848.39,43.191],[3848.4,30.284],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955281936,[[3848.37,9.566],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,89.336],[3848.39,43.215],[3848.4,30.284],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282092,[[3848.37,6.379],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,89.336],[3848.39,43.215],[3848.4,30.284],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282145,[[3848.37,6.379],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,89.336],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282304,[[3848.37,6.359],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,89.336],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282356,[[3848.37,6.104],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006]],[[3848.38,89.313],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282406,[[3848.37,9.544],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.09,0.316]],[[3848.38,89.384],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282459,[[3848.37,9.544],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,89.184],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282512,[[3848.37,6.351],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.21],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282560,[[3848.37,9.544],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006]],[[3848.38,90.21],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282616,[[3848.37,9.544],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.21],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282774,[[3848.37,6.339],[3848.36,0.012],[3848.33,0.038],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.198],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282824,[[3848.37,6.359],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.3,0.011]],[[3848.38,90.21],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282881,[[3848.37,9.55],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.3,0.011]],[[3848.38,88.974],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282929,[[3848.37,6.355],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.3,0.011]],[[3848.38,95.448],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955282982,[[3848.37,6.363],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.3,0.011]],[[3848.38,95.507],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283030,[[3848.37,9.544],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006]],[[3848.38,95.497],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283088,[[3848.37,9.544],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.3,0.011]],[[3848.38,95.497],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283141,[[3848.37,6.363],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.3,0.011]],[[3848.38,100.097],[3848.39,45.791],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283184,[[3848.37,6.363],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,99.616],[3848.39,45.791],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283244,[[3848.37,6.363],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,99.555],[3848.39,45.791],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283292,[[3848.37,6.37],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,99.555],[3848.39,45.791],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283349,[[3848.37,6.37],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,99.517],[3848.39,45.791],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283452,[[3848.37,6.37],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,100.378],[3848.39,45.791],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283556,[[3848.37,6.37],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,100.364],[3848.39,45.791],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283604,[[3848.37,8.653],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,99.44],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283664,[[3848.37,8.652],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,99.44],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283760,[[3848.37,8.652],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,99.44],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283868,[[3848.37,8.652],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,98.921],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955283917,[[3848.37,8.652],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,98.855],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284083,[[3848.37,8.652],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,98.335],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284134,[[3848.37,12.078],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,98.335],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284184,[[3848.37,16.816],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,92.935],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284236,[[3848.37,17.799],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,92.963],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284285,[[3848.37,17.825],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,92.963],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284336,[[3848.37,17.825],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,92.948],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284497,[[3848.37,17.834],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,92.938],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284653,[[3848.37,17.834],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,88.526],[3848.39,43.215],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284756,[[3848.37,17.834],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,88.526],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284813,[[3848.37,4.36],[3848.36,0.024],[3848.35,0.006],[3848.33,0.046],[3848.31,0.006]],[[3848.38,103.728],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284864,[[3848.37,1.173],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006]],[[3848.38,102.829],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284917,[[3848.37,1.165],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.18,1.931]],[[3848.38,102.302],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955284960,[[3848.37,4.375],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.18,1.931]],[[3848.38,102.302],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955285020,[[3848.37,4.383],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.18,1.931]],[[3848.38,102.302],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955285072,[[3848.37,4.417],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.18,1.931]],[[3848.38,102.302],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955285178,[[3848.37,4.429],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.18,1.931]],[[3848.38,102.382],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955285231,[[3848.37,4.437],[3848.36,0.024],[3848.33,0.046],[3848.31,0.006],[3848.18,1.931]],[[3848.38,102.382],[3848.39,44.705],[3848.4,30.29],[3848.41,36.029],[3848.42,0.032]]]
["binance-futures","ETHUSDT",1761955285280,[],[[3847.77,137.356],[3847.78,20.472],[3847.79,3.729],[3847.82,14.304],[3847.83,1.576]]]
["binance-futures","ETHUSDT",1761955285333,[[3847.76,48.256],[3847.75,0.044],[3847.74,0.006],[3847.71,0.032],[3847.7,0.111]],[[3847.77,130.85],[3847.78,30.162],[3847.81,34.119],[3847.82,30.032],[3847.83,1.01]]]
["binance-futures","ETHUSDT",1761955285384,[[3847.7,0.141]],[[3847.71,81.702],[3847.72,13.803],[3847.75,31.552],[3847.76,84.961],[3847.77,128.356]]]
["binance-futures","ETHUSDT",1761955285435,[[3847.68,0.755],[3847.67,2.087],[3847.63,4.313],[3847.6,0.023],[3847.58,0.052]],[[3847.69,384.04],[3847.7,37.184],[3847.71,6.778],[3847.72,0.044],[3847.73,0.4]]]
["binance-futures","ETHUSDT",1761955285486,[[3847.68,0.755],[3847.67,2.087],[3847.63,4.313],[3847.62,0.375],[3847.6,0.023]],[[3847.69,257.824],[3847.7,30.313],[3847.71,30.178],[3847.72,30.038],[3847.75,30.0]]]
["binance-futures","ETHUSDT",1761955285538,[[3847.68,0.755],[3847.67,2.087],[3847.63,4.313],[3847.62,0.375],[3847.6,0.023]],[[3847.69,248.358],[3847.7,30.313],[3847.71,30.178],[3847.72,30.038],[3847.73,0.006]]]
["binance-futures","ETHUSDT",1761955285588,[[3847.68,0.761],[3847.67,2.087],[3847.63,4.313],[3847.62,0.375],[3847.6,0.023]],[[3847.69,248.42],[3847.7,30.32],[3847.71,30.178],[3847.72,30.045],[3847.73,0.006]]]
["binance-futures","ETHUSDT",1761955285640,[[3847.68,0.788],[3847.67,2.087],[3847.63,4.313],[3847.62,0.375],[3847.6,0.023]],[[3847.69,252.917],[3847.7,44.416],[3847.71,30.053],[3847.72,30.045],[3847.73,0.006]]]
["binance-futures","ETHUSDT",1761955285693,[[3847.68,0.788],[3847.67,2.087],[3847.63,4.313],[3847.62,0.375],[3847.6,0.023]],[[3847.69,248.403],[3847.7,44.416],[3847.71,30.059],[3847.72,30.045],[3847.73,0.006]]]
["binance-futures","ETHUSDT",1761955285743,[[3847.63,4.309],[3847.62,0.376],[3847.6,0.023]],[[3847.64,247.09],[3847.65,37.852],[3847.67,36.067],[3847.68,86.134],[3847.69,35.89]]]
["binance-futures","ETHUSDT",1761955285792,[[3847.63,4.309],[3847.62,0.376],[3847.6,0.023],[3847.24,3.335],[3847.2,0.019]],[[3847.64,243.976],[3847.65,31.54],[3847.66,22.773],[3847.67,33.08],[3847.68,34.396]]]
["binance-futures","ETHUSDT",1761955285836,[[3847.63,4.309],[3847.62,0.376],[3847.6,0.023],[3847.4,0.662],[3847.24,3.335]],[[3847.64,232.229],[3847.65,31.54],[3847.66,43.977],[3847.67,33.086],[3847.68,34.271]]]
["binance-futures","ETHUSDT",1761955285898,[[3847.63,4.323],[3847.62,0.382],[3847.6,0.023],[3847.4,0.662],[3847.24,3.335]],[[3847.64,232.804],[3847.65,31.54],[3847.66,43.977],[3847.67,33.092],[3847.68,34.271]]]
["binance-futures","ETHUSDT",1761955285944,[[3847.63,4.315],[3847.62,0.382],[3847.6,0.023],[3847.4,0.662],[3847.24,0.011]],[[3847.64,237.333],[3847.65,31.54],[3847.66,43.977],[3847.67,33.092],[3847.68,34.271]]]
["binance-futures","ETHUSDT",1761955286002,[[3847.63,4.323],[3847.62,0.382],[3847.6,0.023],[3847.4,0.662],[3847.24,3.432]],[[3847.64,231.265],[3847.65,31.54],[3847.66,43.977],[3847.67,33.092],[3847.68,34.271]]]
["binance-futures","ETHUSDT",1761955286053,[[3847.63,4.323],[3847.62,0.382],[3847.6,0.023],[3847.4,0.662],[3847.24,3.432]],[[3847.64,235.601],[3847.65,40.961],[3847.66,30.0],[3847.67,33.092],[3847.68,34.271]]]
["binance-futures","ETHUSDT",1761955286107,[[3847.63,4.323],[3847.62,0.382],[3847.6,0.023],[3847.44,0.239],[3847.4,2.581]],[[3847.64,235.613],[3847.65,43.494],[3847.66,30.0],[3847.67,33.292],[3847.68,34.271]]]
["binance-futures","ETHUSDT",1761955286160,[[3847.5,4.817],[3847.49,0.044],[3847.47,0.006],[3847.44,0.232],[3847.4,0.011]],[[3847.51,231.979],[3847.52,104.829],[3847.53,55.26],[3847.54,33.662],[3847.55,0.012]]]
["binance-futures","ETHUSDT",1761955286211,[[3847.5,4.831],[3847.49,0.044],[3847.47,0.006],[3847.44,0.232],[3847.4,0.011]],[[3847.51,230.709],[3847.52,60.786],[3847.53,30.012],[3847.54,31.662],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286263,[[3847.5,4.831],[3847.49,0.044],[3847.47,0.006],[3847.44,0.232],[3847.4,0.011]],[[3847.51,246.743],[3847.52,54.757],[3847.53,30.012],[3847.54,31.662],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286313,[[3847.5,30.528],[3847.49,0.044],[3847.47,0.006],[3847.44,0.232]],[[3847.51,216.353],[3847.52,55.016],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286363,[[3847.5,4.829],[3847.49,0.044],[3847.47,0.006],[3847.44,0.232],[3847.43,0.011]],[[3847.51,229.916],[3847.52,56.506],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286415,[[3847.5,4.829],[3847.49,0.044],[3847.47,0.006],[3847.46,0.006],[3847.44,0.232]],[[3847.51,225.466],[3847.52,59.088],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286464,[[3847.5,3.023],[3847.49,0.044],[3847.48,0.019],[3847.47,0.006],[3847.46,0.006]],[[3847.51,225.459],[3847.52,59.088],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286519,[[3847.5,3.015],[3847.49,0.044],[3847.48,0.019],[3847.47,0.006],[3847.46,0.006]],[[3847.51,214.815],[3847.52,59.094],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286570,[[3847.5,3.015],[3847.49,0.044],[3847.48,0.019],[3847.47,0.006],[3847.46,0.006]],[[3847.51,214.821],[3847.52,56.506],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286621,[[3847.5,3.015],[3847.49,0.044],[3847.48,0.019],[3847.47,0.006],[3847.46,0.006]],[[3847.51,214.822],[3847.52,56.506],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286676,[[3847.5,3.023],[3847.49,0.044],[3847.48,0.019],[3847.47,0.006],[3847.46,0.006]],[[3847.51,214.78],[3847.52,56.506],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286730,[[3847.5,3.023],[3847.49,0.044],[3847.48,0.019],[3847.47,0.006],[3847.46,0.006]],[[3847.51,219.309],[3847.52,56.506],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286781,[[3847.5,3.023],[3847.49,0.044],[3847.48,0.019],[3847.47,0.006],[3847.46,0.006]],[[3847.51,215.803],[3847.52,59.026],[3847.53,30.012],[3847.54,30.051],[3847.55,30.012]]]
["binance-futures","ETHUSDT",1761955286833,[],[[3847.36,101.268],[3847.37,52.732],[3847.38,52.442],[3847.39,3.775],[3847.4,222.398]]]
["binance-futures","ETHUSDT",1761955286883,[[3847.34,1.349],[3847.33,0.673],[3847.32,1.349],[3847.31,0.629],[3847.3,0.6]],[[3847.35,262.216],[3847.36,143.514],[3847.37,32.61],[3847.38,30.338],[3847.39,2.671]]]
["binance-futures","ETHUSDT",1761955286936,[[3847.34,12.701],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,262.593],[3847.36,52.906],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955286986,[[3847.34,6.088],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,251.311],[3847.36,47.663],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287038,[[3847.34,8.266],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,247.593],[3847.36,47.663],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287090,[[3847.34,1.097],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,246.187],[3847.36,47.663],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287139,[[3847.34,1.105],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.18],[3847.36,47.663],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287192,[[3847.34,1.105],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.279],[3847.36,47.663],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287242,[[3847.34,1.105],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.28],[3847.36,47.663],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287292,[[3847.34,0.715],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,254.804],[3847.36,47.663],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287338,[[3847.34,0.715],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.283],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287396,[[3847.34,0.715],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.285],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287446,[[3847.34,0.715],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.314],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287505,[[3847.34,0.774],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.298],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287555,[[3847.34,0.774],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.305],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287612,[[3847.34,0.774],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.547],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287663,[[3847.34,0.774],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,255.078],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287715,[[3847.34,0.774],[3847.33,0.673],[3847.32,1.349],[3847.31,0.635],[3847.3,0.6]],[[3847.35,250.538],[3847.36,49.153],[3847.37,30.027],[3847.38,30.338],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1761955287768,[],[[3847.17,269.149],[3847.18,52.819],[3847.19,34.08],[3847.2,0.006],[3847.21,19.667]]]
["binance-futures","ETHUSDT",1761955287819,[[3847.13,2.627],[3847.08,0.011],[3847.02,0.302],[3846.96,0.311],[3846.92,0.265]],[[3847.14,70.319],[3847.15,18.869],[3847.16,87.118],[3847.17,218.704],[3847.18,36.115]]]
["binance-futures","ETHUSDT",1761955287870,[[3847.13,2.786],[3847.12,0.018],[3847.1,0.011],[3847.02,0.302],[3846.96,0.305]],[[3847.14,274.867],[3847.15,31.178],[3847.16,84.96],[3847.17,31.443],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955287921,[[3847.13,2.794],[3847.12,0.018],[3847.1,0.011],[3847.02,0.302],[3846.96,0.305]],[[3847.14,274.97],[3847.15,31.184],[3847.16,42.343],[3847.17,31.443],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955287972,[[3847.13,2.526],[3847.12,0.018],[3847.1,0.011],[3847.02,0.302],[3846.96,0.305]],[[3847.14,271.825],[3847.15,31.184],[3847.16,42.343],[3847.17,31.443],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288023,[[3847.13,2.54],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,273.252],[3847.15,31.184],[3847.16,42.343],[3847.17,31.318],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288074,[[3847.13,2.54],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,268.749],[3847.15,31.184],[3847.16,42.343],[3847.17,31.324],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288126,[[3847.13,2.572],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,268.752],[3847.15,46.226],[3847.16,33.365],[3847.17,31.33],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288177,[[3847.13,4.609],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,268.959],[3847.15,46.226],[3847.16,33.365],[3847.17,31.33],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288229,[[3847.13,4.866],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,267.66],[3847.15,46.226],[3847.16,33.371],[3847.17,31.33],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288281,[[3847.13,4.866],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,272.441],[3847.15,46.226],[3847.16,39.863],[3847.17,31.33],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288332,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,263.684],[3847.15,46.226],[3847.16,39.863],[3847.17,31.33],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288380,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,268.582],[3847.15,46.226],[3847.16,39.863],[3847.17,31.33],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288434,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,268.585],[3847.15,48.734],[3847.16,39.863],[3847.17,31.33],[3847.18,36.109]]]
["binance-futures","ETHUSDT",1761955288491,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,265.099],[3847.15,48.734],[3847.16,39.863],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288541,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.02,0.017]],[[3847.14,266.313],[3847.15,48.734],[3847.16,39.863],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288589,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,274.828],[3847.15,48.734],[3847.16,39.863],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288641,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,265.793],[3847.15,48.741],[3847.16,39.87],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288743,[[3847.13,5.125],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,270.309],[3847.15,48.741],[3847.16,39.87],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288796,[[3847.13,4.741],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,270.316],[3847.15,48.741],[3847.16,39.87],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288848,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,270.301],[3847.15,48.741],[3847.16,39.87],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288898,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,270.827],[3847.15,48.741],[3847.16,39.87],[3847.17,31.33],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955288949,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,270.832],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289002,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,270.834],[3847.15,48.741],[3847.16,39.87],[3847.17,31.943],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289054,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,272.779],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289105,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,268.783],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289156,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,277.575],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289208,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,268.507],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289260,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,268.532],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289312,[[3847.13,4.728],[3847.12,0.018],[3847.11,1.515],[3847.1,0.011],[3847.08,0.006]],[[3847.14,268.537],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289364,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.006]],[[3847.14,269.057],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289417,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.006]],[[3847.14,269.059],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289472,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.006]],[[3847.14,269.061],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289524,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.006]],[[3847.14,264.541],[3847.15,48.741],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289628,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.006]],[[3847.14,264.021],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289680,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.535],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289731,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.536],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289784,[[3847.13,4.734],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.537],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289834,[[3847.13,4.747],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,264.021],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289892,[[3847.13,4.778],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.544],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289940,[[3847.13,4.789],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.702],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955289992,[[3847.13,4.811],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.685],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290048,[[3847.13,4.811],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.556],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290103,[[3847.13,4.819],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,261.574],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290155,[[3847.13,4.799],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,266.088],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290206,[[3847.13,4.799],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,266.082],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290257,[[3847.13,4.792],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,266.088],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290305,[[3847.13,4.792],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,266.088],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290360,[[3847.13,4.792],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.137],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290408,[[3847.13,4.781],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.121],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290517,[[3847.13,4.781],[3847.12,0.018],[3847.11,0.006],[3847.1,0.011],[3847.08,0.206]],[[3847.14,268.122],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143],[3847.18,33.609]]]
["binance-futures","ETHUSDT",1761955290624,[[3847.08,0.206]],[[3847.13,23.752],[3847.14,257.705],[3847.15,48.765],[3847.16,39.87],[3847.17,31.143]]]
["binance-futures","ETHUSDT",1761955290675,[[3846.64,0.655],[3846.59,0.423],[3846.55,0.017],[3846.54,0.541],[3846.53,0.042]],[[3846.72,50.647],[3846.73,6.751],[3846.74,0.504],[3846.75,6.247],[3846.77,13.795]]]
["binance-futures","ETHUSDT",1761955290726,[[3846.62,1.416],[3846.59,0.416],[3846.57,0.009],[3846.55,0.017],[3846.54,0.535]],[[3846.65,161.117],[3846.66,8.575],[3846.67,80.974],[3846.68,17.085],[3846.69,71.98]]]
["binance-futures","ETHUSDT",1761955290777,[[3846.62,10.75],[3846.61,0.032],[3846.59,0.416],[3846.58,0.011],[3846.57,0.009]],[[3846.63,189.474],[3846.65,224.515],[3846.66,8.911],[3846.67,28.368],[3846.68,0.006]]]
["binance-futures","ETHUSDT",1761955290828,[],[[3846.58,60.86],[3846.59,7.017],[3846.6,156.232],[3846.61,29.356],[3846.62,158.314]]]
["binance-futures","ETHUSDT",1761955290879,[[3846.48,4.255],[3846.33,0.039],[3846.26,0.858],[3846.25,1.357],[3846.22,0.007]],[[3846.49,220.739],[3846.5,12.986],[3846.52,3.798],[3846.53,38.775],[3846.54,17.305]]]
["binance-futures","ETHUSDT",1761955290930,[[3846.48,4.782],[3846.46,0.032],[3846.44,0.455],[3846.42,1.372],[3846.36,0.024]],[[3846.49,361.421],[3846.5,0.024],[3846.53,0.032],[3846.54,0.024],[3846.55,99.974]]]
["binance-futures","ETHUSDT",1761955290981,[[3846.48,23.303],[3846.47,0.012],[3846.46,0.032],[3846.44,0.455],[3846.42,1.35]],[[3846.49,233.228],[3846.5,0.036],[3846.51,0.006],[3846.52,32.513],[3846.53,0.032]]]
["binance-futures","ETHUSDT",1761955291032,[[3846.48,41.6],[3846.47,0.012],[3846.46,0.032],[3846.44,0.455],[3846.43,7.382]],[[3846.49,207.179],[3846.5,0.042],[3846.51,0.006],[3846.52,30.0],[3846.53,0.032]]]
["binance-futures","ETHUSDT",1761955291082,[[3846.48,41.852],[3846.47,0.012],[3846.46,0.032],[3846.44,0.455],[3846.43,7.382]],[[3846.49,207.049],[3846.5,0.042],[3846.51,16.023],[3846.52,30.0],[3846.53,0.032]]]
["binance-futures","ETHUSDT",1761955291136,[[3846.48,41.852],[3846.47,0.012],[3846.46,0.032],[3846.44,0.455],[3846.43,7.382]],[[3846.49,207.428],[3846.5,0.042],[3846.51,16.023],[3846.52,30.0],[3846.53,0.032]]]
["binance-futures","ETHUSDT",1761955291188,[[3846.48,0.281],[3846.47,0.012],[3846.46,0.032],[3846.44,0.455],[3846.43,7.382]],[[3846.49,216.478],[3846.5,30.042],[3846.51,46.023],[3846.52,30.0],[3846.53,0.032]]]
["binance-futures","ETHUSDT",1761955291240,[[3846.44,11.717],[3846.43,7.394]],[[3846.45,240.215],[3846.46,30.018],[3846.47,90.396],[3846.48,31.301],[3846.49,32.164]]]
["binance-futures","ETHUSDT",1761955291291,[[3846.44,11.725],[3846.43,7.394],[3846.36,0.024],[3846.04,0.017],[3844.77,0.199]],[[3846.45,239.495],[3846.46,60.122],[3846.47,30.0],[3846.48,30.979],[3846.49,32.164]]]
["binance-futures","ETHUSDT",1761955291341,[[3846.44,8.53],[3846.43,7.394],[3846.36,0.024],[3846.04,0.017],[3845.2,3.982]],[[3846.45,244.798],[3846.46,43.198],[3846.47,30.006],[3846.48,30.979],[3846.49,31.967]]]
["binance-futures","ETHUSDT",1761955291392,[[3846.44,8.544],[3846.43,7.394],[3846.38,0.006],[3846.36,0.024],[3846.3,0.022]],[[3846.45,241.771],[3846.46,43.198],[3846.47,30.006],[3846.48,30.979],[3846.49,31.967]]]
["binance-futures","ETHUSDT",1761955291445,[[3846.44,11.731],[3846.43,7.394],[3846.38,0.006],[3846.36,0.024],[3846.3,0.022]],[[3846.45,241.767],[3846.46,46.769],[3846.47,30.012],[3846.48,30.854],[3846.49,31.961]]]
["binance-futures","ETHUSDT",1761955291498,[[3846.44,11.731],[3846.43,7.394],[3846.38,0.006],[3846.36,0.024],[3846.3,0.022]],[[3846.45,235.652],[3846.46,46.769],[3846.47,30.012],[3846.48,30.667],[3846.49,31.584]]]
["binance-futures","ETHUSDT",1761955291548,[[3846.44,11.731],[3846.43,7.394],[3846.38,0.006],[3846.36,0.024],[3846.3,0.022]],[[3846.45,236.111],[3846.46,46.769],[3846.47,30.012],[3846.48,30.667],[3846.49,31.584]]]
["binance-futures","ETHUSDT",1761955291602,[[3846.44,8.544],[3846.43,7.394],[3846.38,0.006],[3846.36,0.024],[3846.3,0.022]],[[3846.45,240.628],[3846.46,46.769],[3846.47,30.012],[3846.48,30.667],[3846.49,31.584]]]
["binance-futures","ETHUSDT",1761955291656,[[3846.44,8.544],[3846.43,7.394],[3846.38,0.006],[3846.36,0.024],[3846.3,0.307]],[[3846.45,240.627],[3846.46,46.769],[3846.47,30.012],[3846.48,30.667],[3846.49,31.584]]]
["binance-futures","ETHUSDT",1761955291709,[[3846.43,10.758],[3846.42,1.356],[3846.38,0.006],[3846.36,0.013],[3846.3,0.307]],[[3846.44,252.717],[3846.45,59.954],[3846.46,33.59],[3846.47,30.012],[3846.48,30.674]]]
["binance-futures","ETHUSDT",1761955291760,[[3846.43,7.571],[3846.42,1.356],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,261.141],[3846.45,53.297],[3846.46,33.596],[3846.47,30.012],[3846.48,30.674]]]
["binance-futures","ETHUSDT",1761955291812,[[3846.43,7.579],[3846.42,1.356],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,257.679],[3846.45,53.172],[3846.46,33.596],[3846.47,30.012],[3846.48,30.674]]]
["binance-futures","ETHUSDT",1761955291864,[[3846.43,7.577],[3846.42,1.356],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,267.001],[3846.45,53.178],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955291915,[[3846.43,7.577],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,263.491],[3846.45,53.172],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955291968,[[3846.43,7.585],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,263.637],[3846.45,53.172],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292019,[[3846.43,7.585],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,263.637],[3846.45,53.178],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292070,[[3846.43,7.585],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,263.637],[3846.45,53.172],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292123,[[3846.43,7.585],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,267.798],[3846.45,53.196],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292172,[[3846.43,7.585],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,258.713],[3846.45,53.196],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292222,[[3846.43,7.585],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,258.713],[3846.45,53.196],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292278,[[3846.43,7.585],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,258.713],[3846.45,53.202],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292330,[[3846.43,7.577],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,258.626],[3846.45,53.202],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292379,[[3846.43,7.577],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,260.672],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292429,[[3846.43,10.838],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,260.672],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292484,[[3846.43,10.846],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,260.672],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292533,[[3846.43,10.846],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,260.672],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292587,[[3846.43,10.846],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,260.658],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292640,[[3846.43,10.846],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,260.664],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292691,[[3846.43,8.753],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,260.816],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292745,[[3846.43,7.651],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,263.117],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292796,[[3846.43,15.576],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,258.598],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292848,[[3846.43,19.01],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,258.56],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292897,[[3846.43,19.012],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,254.029],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955292954,[[3846.43,5.917],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,258.885],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955293005,[[3846.43,0.641],[3846.42,1.362],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,259.333],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955293055,[[3846.43,12.621],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.006]],[[3846.44,246.094],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955293108,[[3846.43,12.538],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,245.307],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955293161,[[3846.43,21.878],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,245.307],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955293213,[[3846.43,41.95],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,245.319],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955293264,[[3846.43,47.522],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,216.323],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,30.865]]]
["binance-futures","ETHUSDT",1761955293318,[[3846.43,47.579],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.913],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293369,[[3846.43,47.579],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.913],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293420,[[3846.43,47.639],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,215.112],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293475,[[3846.43,47.632],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,215.113],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293524,[[3846.43,47.632],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,215.12],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293579,[[3846.43,47.632],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,215.12],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293630,[[3846.43,47.632],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,215.12],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293684,[[3846.43,47.632],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.968],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293735,[[3846.43,47.632],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.968],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293787,[[3846.43,47.632],[3846.42,1.368],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.959],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293832,[[3846.43,47.632],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.959],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293888,[[3846.43,47.632],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.959],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293939,[[3846.43,47.632],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,221.432],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955293988,[[3846.43,47.632],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,221.432],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294045,[[3846.43,47.645],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,221.447],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294095,[[3846.43,47.645],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,221.447],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294149,[[3846.43,47.645],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,221.447],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294200,[[3846.43,47.645],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.97],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294250,[[3846.43,47.596],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,214.97],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294305,[[3846.43,21.632],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.57],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294356,[[3846.43,18.498],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.57],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294407,[[3846.43,18.264],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.57],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294458,[[3846.43,21.561],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.57],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294511,[[3846.43,21.555],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.815],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294561,[[3846.43,21.555],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.808],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294614,[[3846.43,21.555],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.758],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294667,[[3846.43,21.555],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.742],[3846.45,51.156],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294718,[[3846.43,18.127],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,219.665],[3846.45,51.15],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294770,[[3846.43,0.191],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,231.672],[3846.45,53.701],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294823,[[3846.43,0.199],[3846.42,1.716],[3846.38,0.006],[3846.36,0.013],[3846.35,0.017]],[[3846.44,236.99],[3846.45,53.701],[3846.46,33.596],[3846.47,30.012],[3846.48,31.265]]]
["binance-futures","ETHUSDT",1761955294872,[],[[3846.25,197.774],[3846.26,20.494],[3846.27,0.006],[3846.3,0.056],[3846.31,0.261]]]
["binance-futures","ETHUSDT",1761955294924,[[3846.24,35.374],[3846.17,0.017],[3846.12,0.278],[3846.05,0.011],[3846.04,0.928]],[[3846.25,200.134],[3846.26,0.215],[3846.27,0.097],[3846.3,0.056],[3846.31,0.261]]]
["binance-futures","ETHUSDT",1761955294970,[[3846.24,30.959],[3846.17,0.017],[3846.12,0.278],[3846.05,0.011],[3846.04,0.928]],[[3846.25,200.465],[3846.26,0.191],[3846.27,0.097],[3846.3,0.056],[3846.31,0.261]]]
["binance-futures","ETHUSDT",1761955295025,[[3846.24,30.965],[3846.17,0.017],[3846.12,0.278],[3846.05,0.011],[3846.04,0.928]],[[3846.25,201.504],[3846.26,4.172],[3846.27,0.097],[3846.3,0.056],[3846.31,0.261]]]
["binance-futures","ETHUSDT",1761955295077,[[3846.24,27.563],[3846.17,0.017],[3846.12,0.278],[3846.05,0.219],[3846.04,0.928]],[[3846.25,201.504],[3846.26,4.047],[3846.27,0.097],[3846.3,0.056],[3846.31,0.261]]]
["binance-futures","ETHUSDT",1761955295136,[[3846.24,30.989],[3846.18,0.317],[3846.17,0.017],[3846.12,0.278],[3846.05,0.219]],[[3846.25,201.51],[3846.26,4.047],[3846.27,0.097],[3846.3,0.056],[3846.31,0.261]]]
["binance-futures","ETHUSDT",1761955295184,[[3846.24,30.997],[3846.18,0.317],[3846.17,0.017],[3846.12,0.278],[3846.05,0.219]],[[3846.25,201.51],[3846.26,4.047],[3846.27,0.097],[3846.3,0.056],[3846.31,0.261]]]
["binance-futures","ETHUSDT",1761955295233,[[3846.24,30.997],[3846.18,0.317],[3846.17,0.017],[3846.12,0.278],[3846.05,0.011]],[[3846.25,201.51],[3846.26,4.047],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295292,[[3846.24,30.997],[3846.18,0.317],[3846.17,0.017],[3846.12,0.278],[3846.05,0.219]],[[3846.25,201.502],[3846.26,4.047],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295343,[[3846.24,31.005],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025],[3846.12,0.278]],[[3846.25,201.512],[3846.26,4.047],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295394,[[3846.24,31.005],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025],[3846.12,0.278]],[[3846.25,203.38],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295501,[[3846.24,21.673],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025],[3846.12,0.278]],[[3846.25,203.38],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295555,[[3846.24,15.329],[3846.23,0.044],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.79],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295658,[[3846.24,18.496],[3846.23,0.044],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,235.049],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295709,[[3846.24,18.493],[3846.23,0.044],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.989],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295762,[[3846.24,18.493],[3846.23,0.044],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,241.339],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295814,[[3846.24,18.493],[3846.23,0.044],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,241.861],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295918,[[3846.24,15.785],[3846.23,0.044],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,241.861],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955295964,[[3846.24,15.785],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,242.015],[3846.26,7.619],[3846.27,0.097],[3846.28,0.006],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296120,[[3846.24,15.785],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,242.015],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296280,[[3846.24,15.785],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.133],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296335,[[3846.24,15.816],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.124],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296444,[[3846.24,15.875],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.136],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296552,[[3846.24,13.442],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.136],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296649,[[3846.24,15.217],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.136],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296804,[[3846.24,15.217],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.122],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955296971,[[3846.24,15.217],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.214],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297020,[[3846.24,15.217],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.214],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297070,[[3846.24,15.217],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.203],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297236,[[3846.24,15.217],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,244.76],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297289,[[3846.24,15.014],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,244.76],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297347,[[3846.24,15.014],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.211],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297393,[[3846.24,14.791],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,245.211],[3846.26,7.619],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297450,[[3846.24,14.791],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.269],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297500,[[3846.24,14.791],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,241.869],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297812,[[3846.24,14.791],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,241.853],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955297968,[[3846.24,14.797],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,239.929],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298072,[[3846.24,14.808],[3846.23,0.105],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,239.884],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298174,[[3846.24,18.041],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,239.884],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298231,[[3846.24,17.968],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,239.884],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298280,[[3846.24,18.053],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,239.884],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298446,[[3846.24,18.053],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.141],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298496,[[3846.24,17.108],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.147],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298548,[[3846.24,17.108],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.406],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298595,[[3846.24,17.108],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.613],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298652,[[3846.24,17.129],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.613],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298702,[[3846.24,18.08],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.613],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298753,[[3846.24,18.08],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.094],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298863,[[3846.24,18.088],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,240.094],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955298964,[[3846.24,18.088],[3846.23,0.111],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.851],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299018,[[3846.24,18.088],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.851],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299072,[[3846.24,17.969],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.851],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299168,[[3846.24,17.964],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.851],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299228,[[3846.24,17.968],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.851],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299288,[[3846.24,17.968],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.85],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299337,[[3846.24,17.968],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.823],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299444,[[3846.24,17.968],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.827],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299492,[[3846.24,17.96],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.827],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299540,[[3846.24,17.96],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.685],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299601,[[3846.24,18.087],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.685],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299648,[[3846.24,18.087],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.724],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299705,[[3846.24,18.087],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.731],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.056]]]
["binance-futures","ETHUSDT",1761955299757,[[3846.24,18.081],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.011],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955299864,[[3846.24,18.133],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.011],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300021,[[3846.24,18.151],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.011],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300120,[[3846.24,18.158],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.026],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300176,[[3846.24,18.121],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.068],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300224,[[3846.24,18.227],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.328],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300272,[[3846.24,18.227],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.692],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300332,[[3846.24,18.227],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.192],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300548,[[3846.24,18.227],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.337],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300599,[[3846.24,18.227],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.279],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300812,[[3846.24,18.227],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,232.989],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300863,[[3846.24,38.295],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,232.709],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300908,[[3846.24,38.295],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,231.011],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955300968,[[3846.24,36.557],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,227.021],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301016,[[3846.24,36.557],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,227.015],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301076,[[3846.24,36.526],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,227.015],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301184,[[3846.24,36.505],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,227.015],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301291,[[3846.24,36.505],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,226.735],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301340,[[3846.24,36.505],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,226.995],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301388,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,227.295],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301449,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,231.895],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301496,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,232.415],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301549,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,232.419],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301652,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,231.477],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301712,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,230.957],[3846.26,7.604],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301760,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,230.895],[3846.26,9.685],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301816,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.155],[3846.26,9.685],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301868,[[3846.24,35.966],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.22],[3846.26,9.685],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955301978,[[3846.24,5.832],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.266],[3846.26,9.685],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302028,[[3846.24,2.096],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,239.591],[3846.26,9.685],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302078,[[3846.24,19.353],[3846.23,0.145],[3846.18,0.317],[3846.17,0.006],[3846.15,0.025]],[[3846.25,229.241],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302132,[[3846.24,19.361],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.241],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302242,[[3846.24,18.891],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.241],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302293,[[3846.24,18.908],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.241],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302348,[[3846.24,18.914],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.815],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302449,[[3846.24,13.008],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.815],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302505,[[3846.24,6.395],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.331],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.3,0.062]]]
["binance-futures","ETHUSDT",1761955302558,[[3846.24,6.395],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.815],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955302608,[[3846.24,6.395],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,229.823],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955302708,[[3846.24,6.395],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,234.34],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955302823,[[3846.24,8.937],[3846.23,0.145],[3846.18,0.317],[3846.17,0.006],[3846.15,0.025]],[[3846.25,229.818],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955302868,[[3846.24,6.395],[3846.23,0.145],[3846.18,0.317],[3846.17,0.006],[3846.15,0.025]],[[3846.25,229.818],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955302927,[[3846.24,6.395],[3846.23,0.145],[3846.18,0.317],[3846.17,0.006],[3846.15,0.025]],[[3846.25,236.279],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955302972,[[3846.24,6.395],[3846.23,0.145],[3846.18,0.317],[3846.17,0.006],[3846.15,0.025]],[[3846.25,236.226],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303032,[[3846.24,13.008],[3846.23,0.145],[3846.18,0.317],[3846.17,0.006],[3846.15,0.025]],[[3846.25,236.228],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303080,[[3846.24,13.008],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.228],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303143,[[3846.24,13.008],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,231.628],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303248,[[3846.24,13.008],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.213],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303353,[[3846.24,12.933],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,231.623],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303405,[[3846.24,12.933],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.237],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303463,[[3846.24,12.927],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.237],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303560,[[3846.24,9.501],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,236.237],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303668,[[3846.24,1.576],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,241.663],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303724,[[3846.24,1.576],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,237.145],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303776,[[3846.24,31.944],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,226.238],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303830,[[3846.24,52.024],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,221.245],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303884,[[3846.24,51.728],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,225.339],[3846.26,9.709],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303940,[[3846.24,51.728],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,225.339],[3846.26,10.14],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955303992,[[3846.24,51.728],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,225.294],[3846.26,10.14],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955304256,[[3846.24,51.728],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,225.301],[3846.26,10.14],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955304313,[[3846.24,51.728],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,225.299],[3846.26,10.14],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955304364,[[3846.24,51.728],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,225.699],[3846.26,10.14],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955304412,[[3846.24,38.581],[3846.23,0.145],[3846.18,0.317],[3846.17,0.017],[3846.15,0.025]],[[3846.25,225.684],[3846.26,10.116],[3846.27,0.097],[3846.28,0.206],[3846.29,0.021]]]
["binance-futures","ETHUSDT",1761955304629,[[3846.17,0.017],[3846.15,0.025]],[[3846.19,17.012],[3846.23,9.967],[3846.24,8.02],[3846.25,219.153],[3846.26,10.116]]]
["binance-futures","ETHUSDT",1761955304680,[[3846.03,15.534],[3846.02,1.111],[3846.01,2.598],[3846.0,79.508],[3845.99,0.446]],[[3846.04,220.448],[3846.05,0.006],[3846.08,0.032],[3846.09,14.272],[3846.1,9.515]]]
["binance-futures","ETHUSDT",1761955304731,[[3846.03,8.453],[3846.02,1.123],[3846.01,2.598],[3846.0,79.502],[3845.99,0.446]],[[3846.04,151.199],[3846.05,0.018],[3846.06,0.007],[3846.08,12.934],[3846.09,2.541]]]
["binance-futures","ETHUSDT",1761955304783,[[3846.03,51.9],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.446]],[[3846.04,146.104],[3846.05,0.018],[3846.06,0.007],[3846.07,2.878],[3846.08,0.032]]]
["binance-futures","ETHUSDT",1761955304835,[[3846.03,51.811],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.446]],[[3846.04,146.221],[3846.05,0.018],[3846.06,0.007],[3846.08,0.032],[3846.18,1.708]]]
["binance-futures","ETHUSDT",1761955304885,[[3846.03,51.811],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.446]],[[3846.04,146.68],[3846.05,0.018],[3846.06,0.007],[3846.08,0.032],[3846.18,1.708]]]
["binance-futures","ETHUSDT",1761955304939,[[3846.03,51.192],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.452]],[[3846.04,145.355],[3846.05,4.005],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955304991,[[3846.03,46.438],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.452]],[[3846.04,145.322],[3846.05,4.005],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305041,[[3846.03,46.438],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.452]],[[3846.04,145.619],[3846.05,4.005],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305088,[[3846.03,42.439],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.252]],[[3846.04,145.625],[3846.05,4.005],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305144,[[3846.03,42.439],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.252]],[[3846.04,145.631],[3846.05,4.011],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305250,[[3846.03,42.439],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.252]],[[3846.04,145.151],[3846.05,4.011],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305300,[[3846.03,26.048],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.252]],[[3846.04,154.798],[3846.05,4.011],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305353,[[3846.03,26.059],[3846.02,1.129],[3846.01,16.45],[3846.0,79.502],[3845.99,0.252]],[[3846.04,151.294],[3846.05,4.011],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305405,[[3846.03,5.985],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,166.369],[3846.05,4.011],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305456,[[3846.03,5.985],[3846.02,1.123],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,158.17],[3846.05,4.011],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305516,[[3846.03,5.985],[3846.02,1.123],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,153.642],[3846.05,4.011],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305569,[[3846.03,52.83],[3846.02,1.123],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,98.661],[3846.05,10.111],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305618,[[3846.03,52.83],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,98.661],[3846.05,10.104],[3846.06,0.007],[3846.08,0.032],[3846.15,0.954]]]
["binance-futures","ETHUSDT",1761955305660,[[3846.03,42.186],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,101.254],[3846.05,10.104],[3846.06,0.293],[3846.08,0.292],[3846.12,0.277]]]
["binance-futures","ETHUSDT",1761955305720,[[3846.03,42.188],[3846.02,1.129],[3846.01,16.427],[3846.0,79.502],[3845.99,0.246]],[[3846.04,103.144],[3846.05,10.104],[3846.06,0.293],[3846.07,0.315],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955305768,[[3846.03,42.124],[3846.02,1.129],[3846.01,16.427],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.204],[3846.05,10.104],[3846.06,0.293],[3846.07,0.315],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955305816,[[3846.03,42.052],[3846.02,1.129],[3846.01,16.427],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.232],[3846.05,10.104],[3846.06,0.293],[3846.07,0.315],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955305878,[[3846.03,42.052],[3846.02,1.129],[3846.01,16.427],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.221],[3846.05,10.104],[3846.06,0.293],[3846.07,0.315],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955305932,[[3846.03,42.346],[3846.02,1.129],[3846.01,16.427],[3846.0,79.502],[3845.99,0.252]],[[3846.04,104.375],[3846.05,10.104],[3846.06,0.293],[3846.07,0.315],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955306040,[[3846.03,42.346],[3846.02,1.129],[3846.01,16.427],[3846.0,79.502],[3845.99,0.252]],[[3846.04,104.321],[3846.05,10.104],[3846.06,0.293],[3846.07,0.315],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955306094,[[3846.03,39.159],[3846.02,1.129],[3846.01,16.427],[3846.0,79.502],[3845.99,0.252]],[[3846.04,104.321],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955306143,[[3846.03,39.159],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.252]],[[3846.04,104.321],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955306189,[[3846.03,33.735],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.333],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955306248,[[3846.03,33.826],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.364],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955306346,[[3846.03,33.649],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.364],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.292]]]
["binance-futures","ETHUSDT",1761955306457,[[3846.03,33.649],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.624],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.032]]]
["binance-futures","ETHUSDT",1761955306716,[[3846.03,33.649],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.645],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.032]]]
["binance-futures","ETHUSDT",1761955306768,[[3846.03,33.649],[3846.02,1.129],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,104.337],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.032]]]
["binance-futures","ETHUSDT",1761955306872,[[3846.03,0.627],[3846.02,1.123],[3846.01,2.598],[3846.0,79.502],[3845.99,0.246]],[[3846.04,110.211],[3846.05,10.104],[3846.06,0.293],[3846.07,0.515],[3846.08,0.032]]]
["binance-futures","ETHUSDT",1761955306924,[[3846.0,79.52],[3845.99,0.252]],[[3846.01,231.911],[3846.02,0.396],[3846.03,20.848],[3846.04,48.479],[3846.05,10.111]]]
["binance-futures","ETHUSDT",1761955306973,[[3846.0,95.33],[3845.99,0.252],[3845.97,1.927],[3845.6,0.316],[3845.18,0.812]],[[3846.01,219.552],[3846.02,0.396],[3846.03,9.098],[3846.04,47.887],[3846.05,10.111]]]
["binance-futures","ETHUSDT",1761955307028,[[3846.0,125.301],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.61,5.107]],[[3846.01,168.248],[3846.02,0.396],[3846.04,47.465],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307081,[[3846.0,125.307],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.61,5.107]],[[3846.01,168.698],[3846.02,0.396],[3846.04,47.028],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307136,[[3846.0,125.313],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.61,5.107]],[[3846.01,168.697],[3846.02,0.396],[3846.04,47.022],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307190,[[3846.0,125.313],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.61,5.107]],[[3846.01,161.263],[3846.02,0.396],[3846.04,47.022],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307237,[[3846.0,125.319],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.61,5.107]],[[3846.01,161.206],[3846.02,0.396],[3846.04,47.022],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307292,[[3846.0,125.325],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.61,5.107]],[[3846.01,144.24],[3846.02,0.396],[3846.04,47.022],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307343,[[3846.0,125.325],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,144.25],[3846.02,0.396],[3846.04,47.012],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307399,[[3846.0,125.325],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,147.296],[3846.02,0.396],[3846.04,43.966],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307448,[[3846.0,125.325],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,143.53],[3846.02,0.396],[3846.04,43.156],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307604,[[3846.0,125.142],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,144.569],[3846.02,0.396],[3846.04,42.117],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307660,[[3846.0,125.142],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,146.618],[3846.02,0.396],[3846.04,40.078],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307712,[[3846.0,120.673],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,147.398],[3846.02,0.396],[3846.04,39.198],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307762,[[3846.0,120.659],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,148.458],[3846.02,0.396],[3846.04,38.138],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307815,[[3846.0,123.307],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,151.107],[3846.02,0.396],[3846.04,35.489],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307868,[[3846.0,123.307],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,151.572],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307930,[[3846.0,109.753],[3845.99,0.252],[3845.97,1.927],[3845.95,0.006],[3845.88,0.019]],[[3846.01,151.578],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955307978,[[3846.0,109.921],[3845.99,0.252],[3845.97,1.927],[3845.88,0.019]],[[3846.01,151.572],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.18,0.055]]]
["binance-futures","ETHUSDT",1761955308029,[[3846.0,109.924],[3845.99,0.252],[3845.97,1.927],[3845.88,0.019],[3843.96,0.105]],[[3846.01,151.582],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308084,[[3846.0,108.846],[3845.99,0.252],[3845.97,1.927],[3845.95,0.073],[3845.88,0.019]],[[3846.01,151.582],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308240,[[3846.0,108.846],[3845.99,0.252],[3845.97,1.927],[3845.95,0.073],[3845.88,0.019]],[[3846.01,151.571],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308300,[[3846.0,108.846],[3845.99,0.252],[3845.97,1.927],[3845.95,0.073],[3845.92,0.105]],[[3846.01,151.274],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308408,[[3846.0,108.796],[3845.99,0.252],[3845.97,1.927],[3845.95,0.073],[3845.94,0.068]],[[3846.01,151.274],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308518,[[3846.0,108.99],[3845.99,0.252],[3845.97,1.927],[3845.95,0.073],[3845.94,0.068]],[[3846.01,151.286],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308568,[[3846.0,108.99],[3845.99,0.252],[3845.97,1.927],[3845.95,0.073],[3845.94,0.068]],[[3846.01,151.219],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308672,[[3846.0,108.99],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.476],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308720,[[3846.0,109.178],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.476],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308780,[[3846.0,109.187],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.735],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308828,[[3846.0,109.226],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.735],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955308888,[[3846.0,109.226],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.741],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309001,[[3846.0,109.226],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.749],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309046,[[3846.0,109.414],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.749],[3846.02,0.396],[3846.04,35.024],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309260,[[3846.0,109.413],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.549],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309314,[[3846.0,109.153],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.419],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309368,[[3846.0,109.048],[3845.99,0.252],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.434],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309524,[[3846.0,109.041],[3845.99,0.435],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.408],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309576,[[3846.0,109.102],[3845.99,0.435],[3845.97,1.927],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.423],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309680,[[3846.0,109.102],[3845.99,0.435],[3845.97,1.424],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.344],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309836,[[3846.0,109.102],[3845.99,0.435],[3845.97,1.509],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.344],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955309887,[[3846.0,113.862],[3845.99,0.435],[3845.97,1.509],[3845.96,7.575],[3845.95,0.073]],[[3846.01,151.409],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310049,[[3846.0,113.862],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,151.409],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310100,[[3846.0,113.867],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,151.409],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310148,[[3846.0,113.867],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.363],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310255,[[3846.0,113.868],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.363],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310666,[[3846.0,113.868],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.321],[3846.02,0.396],[3846.04,35.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310724,[[3846.0,113.868],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.372],[3846.02,0.396],[3846.04,5.009],[3846.05,10.098],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310772,[[3846.0,113.868],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.415],[3846.02,0.396],[3846.04,5.009],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310830,[[3846.0,113.868],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.408],[3846.02,0.396],[3846.04,5.009],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955310992,[[3846.0,104.208],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.221],[3846.02,0.396],[3846.04,5.009],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311043,[[3846.0,104.156],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.221],[3846.02,0.396],[3846.04,5.009],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311097,[[3846.0,104.155],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,156.221],[3846.02,0.396],[3846.04,5.009],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311208,[[3846.0,100.164],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,159.33],[3846.02,0.396],[3846.04,1.888],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311302,[[3846.0,91.003],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,159.342],[3846.02,0.396],[3846.04,1.888],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311360,[[3846.0,91.003],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,159.862],[3846.02,0.396],[3846.04,3.751],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311480,[[3846.0,91.003],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,159.895],[3846.02,0.396],[3846.04,3.751],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311543,[[3846.0,86.552],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,159.375],[3846.02,0.396],[3846.04,3.751],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311645,[[3846.0,86.552],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,158.863],[3846.02,0.396],[3846.04,3.751],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311697,[[3846.0,86.552],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,158.799],[3846.02,0.396],[3846.04,3.751],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311757,[[3846.0,86.587],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,158.279],[3846.02,0.396],[3846.04,3.751],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955311960,[[3846.0,86.587],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,158.266],[3846.02,0.396],[3846.04,3.751],[3846.05,10.092],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312020,[[3846.0,86.587],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.723],[3846.02,0.396],[3846.04,3.751],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312073,[[3846.0,86.596],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.723],[3846.02,0.396],[3846.04,3.751],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312128,[[3846.0,86.599],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.7],[3846.02,0.396],[3846.04,3.751],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312176,[[3846.0,86.599],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.713],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312291,[[3846.0,86.599],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.697],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312393,[[3846.0,86.585],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.697],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312620,[[3846.0,86.585],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.688],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312668,[[3846.0,86.319],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.61],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312721,[[3846.0,86.312],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.581],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955312824,[[3846.0,86.313],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.581],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313149,[[3846.0,86.326],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.588],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313203,[[3846.0,86.326],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.594],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313244,[[3846.0,86.326],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.351],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313305,[[3846.0,86.345],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.366],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313412,[[3846.0,86.281],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.366],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313534,[[3846.0,86.206],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.366],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313587,[[3846.0,86.196],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.735],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313700,[[3846.0,86.196],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.721],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313868,[[3846.0,86.096],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.674],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955313970,[[3846.0,90.003],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.674],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314132,[[3846.0,90.036],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.674],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314236,[[3846.0,90.036],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.225],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314289,[[3846.0,90.014],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.691],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314392,[[3846.0,89.914],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.678],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314444,[[3846.0,89.786],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,164.69],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314500,[[3846.0,89.786],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.065],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314546,[[3846.0,89.786],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,165.548],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314600,[[3846.0,89.786],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,166.491],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314661,[[3846.0,89.786],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,166.86],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314708,[[3846.0,89.786],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,167.407],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314763,[[3846.0,89.786],[3845.99,0.435],[3845.98,0.238],[3845.97,1.509],[3845.96,7.575]],[[3846.01,168.177],[3846.02,0.396],[3846.04,3.745],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314816,[[3846.0,69.712],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,203.4],[3846.02,0.396],[3846.04,6.241],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314914,[[3846.0,69.712],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,203.425],[3846.02,0.396],[3846.04,6.241],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955314975,[[3846.0,69.712],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,203.378],[3846.02,0.584],[3846.04,6.241],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955315025,[[3846.0,69.706],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,203.658],[3846.02,0.584],[3846.04,6.241],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955315393,[[3846.0,69.667],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,203.58],[3846.02,0.584],[3846.04,6.241],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955315451,[[3846.0,69.842],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,203.586],[3846.02,0.584],[3846.04,6.235],[3846.05,10.093],[3846.06,0.299]]]
["binance-futures","ETHUSDT",1761955315783,[[3846.0,29.523],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,211.316],[3846.02,30.584],[3846.04,36.235],[3846.05,15.292],[3846.06,0.305]]]
["binance-futures","ETHUSDT",1761955315833,[[3846.0,29.475],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,211.316],[3846.02,30.584],[3846.03,8.57],[3846.04,34.372],[3846.05,45.298]]]
["binance-futures","ETHUSDT",1761955315884,[[3846.0,29.517],[3845.99,0.435],[3845.98,0.238],[3845.97,0.117],[3845.96,7.575]],[[3846.01,226.843],[3846.02,33.297],[3846.03,41.953],[3846.04,34.403],[3846.05,45.322]]]
["binance-futures","ETHUSDT",1761955315935,[],[[3845.69,278.468],[3845.7,38.46],[3845.71,0.019],[3845.72,8.508],[3845.73,0.012]]]
["binance-futures","ETHUSDT",1761955315987,[[3845.68,4.281],[3845.61,0.675],[3845.6,0.029],[3845.56,0.033],[3845.52,0.039]],[[3845.69,280.057],[3845.7,38.472],[3845.71,0.013],[3845.72,8.508],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316037,[[3845.68,4.289],[3845.61,0.675],[3845.6,0.029],[3845.56,0.033],[3845.52,0.039]],[[3845.69,278.913],[3845.7,38.727],[3845.71,0.013],[3845.72,8.508],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316088,[[3845.68,4.281],[3845.66,0.038],[3845.61,0.675],[3845.6,0.018],[3845.58,0.006]],[[3845.69,281.552],[3845.7,38.716],[3845.71,0.013],[3845.72,8.508],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316139,[[3845.68,4.024],[3845.66,0.038],[3845.61,0.675],[3845.6,0.018],[3845.58,0.006]],[[3845.69,277.739],[3845.7,38.722],[3845.71,0.013],[3845.72,8.508],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316191,[[3845.68,8.207],[3845.66,0.038],[3845.61,0.675],[3845.6,0.018],[3845.58,0.006]],[[3845.69,278.567],[3845.7,38.722],[3845.71,0.013],[3845.72,8.508],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316241,[[3845.68,20.266],[3845.66,0.038],[3845.65,0.006],[3845.61,0.675],[3845.6,0.029]],[[3845.69,273.492],[3845.7,30.304],[3845.71,0.013],[3845.72,0.084],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316292,[[3845.68,9.662],[3845.66,0.038],[3845.65,0.006],[3845.61,0.675],[3845.6,0.029]],[[3845.69,265.411],[3845.7,30.298],[3845.71,0.013],[3845.72,0.084],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316345,[[3845.68,3.78],[3845.66,0.038],[3845.65,0.006],[3845.61,0.675],[3845.6,0.029]],[[3845.69,265.411],[3845.7,30.298],[3845.71,0.013],[3845.72,0.084],[3845.73,0.031]]]
["binance-futures","ETHUSDT",1761955316397,[[3845.68,3.78],[3845.66,0.038],[3845.65,0.006],[3845.61,0.675],[3845.6,0.029]],[[3845.69,266.974],[3845.7,30.298],[3845.71,0.013],[3845.72,0.084],[3845.73,0.05]]]
["binance-futures","ETHUSDT",1761955316450,[[3845.68,3.78],[3845.66,0.038],[3845.65,0.006],[3845.61,0.675],[3845.6,0.029]],[[3845.69,269.267],[3845.7,30.298],[3845.71,0.013],[3845.72,0.084],[3845.73,0.05]]]
["binance-futures","ETHUSDT",1761955316502,[[3845.68,3.78],[3845.67,0.012],[3845.66,0.038],[3845.65,0.006],[3845.61,0.675]],[[3845.69,269.267],[3845.7,30.304],[3845.71,0.013],[3845.72,0.084],[3845.73,0.05]]]
["binance-futures","ETHUSDT",1761955316553,[[3845.68,0.022],[3845.67,0.006],[3845.66,0.038],[3845.65,0.006],[3845.61,0.675]],[[3845.69,276.766],[3845.7,32.886],[3845.71,0.013],[3845.72,0.084],[3845.73,0.05]]]
["binance-futures","ETHUSDT",1761955316604,[[3845.61,17.076]],[[3845.62,168.385],[3845.63,57.575],[3845.64,0.873],[3845.65,0.032],[3845.66,0.125]]]
["binance-futures","ETHUSDT",1761955316655,[[3845.61,10.519],[3845.54,0.011],[3845.5,1.773],[3845.41,0.062],[3845.39,0.063]],[[3845.62,157.859],[3845.63,36.243],[3845.64,0.873],[3845.65,0.032],[3845.66,0.125]]]
["binance-futures","ETHUSDT",1761955316704,[[3845.61,10.527],[3845.54,0.011],[3845.5,1.773],[3845.41,0.062],[3845.39,0.063]],[[3845.62,160.299],[3845.63,36.243],[3845.64,0.873],[3845.65,0.032],[3845.66,0.131]]]
["binance-futures","ETHUSDT",1761955316759,[[3845.61,10.527],[3845.54,0.011],[3845.5,1.773],[3845.41,0.062],[3845.39,0.063]],[[3845.62,161.706],[3845.63,36.243],[3845.64,0.873],[3845.65,0.032],[3845.66,0.131]]]
["binance-futures","ETHUSDT",1761955316809,[[3845.61,10.527],[3845.57,0.103],[3845.54,0.011],[3845.52,0.007],[3845.5,1.773]],[[3845.62,164.827],[3845.63,36.503],[3845.64,31.419],[3845.65,0.032],[3845.66,0.006]]]
["binance-futures","ETHUSDT",1761955316861,[[3845.61,0.707],[3845.57,0.103],[3845.54,0.011],[3845.52,0.007],[3845.5,1.773]],[[3845.62,181.908],[3845.63,50.233],[3845.64,31.419],[3845.65,30.032],[3845.66,0.006]]]
["binance-futures","ETHUSDT",1761955316911,[[3845.61,3.886],[3845.57,0.103],[3845.54,0.011],[3845.52,0.007],[3845.5,1.773]],[[3845.62,180.509],[3845.63,50.233],[3845.64,31.419],[3845.65,30.032],[3845.66,0.006]]]
["binance-futures","ETHUSDT",1761955316963,[[3845.61,3.894],[3845.57,0.103],[3845.52,0.007],[3845.5,1.762]],[[3845.62,179.751],[3845.63,50.233],[3845.64,31.419],[3845.65,30.032],[3845.66,0.006]]]
["binance-futures","ETHUSDT",1761955317014,[[3845.61,0.707],[3845.57,0.103],[3845.52,0.007],[3845.5,1.762],[3845.23,20.24]],[[3845.62,181.906],[3845.63,50.94],[3845.64,31.419],[3845.65,30.032],[3845.66,0.006]]]
["binance-futures","ETHUSDT",1761955317066,[[3845.61,0.685],[3845.57,0.103],[3845.52,0.007],[3845.5,1.762],[3845.45,1.865]],[[3845.62,184.966],[3845.63,51.371],[3845.64,31.419],[3845.65,30.032],[3845.66,0.006]]]
["binance-futures","ETHUSDT",1761955317116,[[3845.61,0.685],[3845.57,0.103],[3845.52,0.007],[3845.5,1.762],[3845.45,1.865]],[[3845.62,189.183],[3845.63,51.371],[3845.64,31.419],[3845.65,30.032],[3845.66,0.006]]]
["binance-futures","ETHUSDT",1761955317167,[],[[3845.24,186.601],[3845.25,1.606],[3845.28,0.046],[3845.29,0.631],[3845.32,0.599]]]
["binance-futures","ETHUSDT",1761955317219,[[3845.23,58.156],[3845.21,1.394],[3845.03,0.006],[3845.02,4.311],[3844.98,0.091]],[[3845.24,165.099],[3845.25,0.589],[3845.28,0.046],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317269,[[3845.23,58.156],[3845.21,1.394],[3845.03,0.006],[3845.02,4.832],[3844.98,0.091]],[[3845.24,122.85],[3845.25,0.557],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317322,[[3845.23,58.464],[3845.21,1.394],[3845.03,0.006],[3845.02,3.952],[3844.98,0.091]],[[3845.24,123.354],[3845.25,0.557],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317372,[[3845.23,58.464],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,114.836],[3845.25,0.557],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317423,[[3845.23,58.464],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,117.145],[3845.25,0.557],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317475,[[3845.23,58.409],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,118.35],[3845.25,0.557],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317526,[[3845.23,58.409],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,118.338],[3845.25,0.557],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317576,[[3845.23,56.323],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,118.806],[3845.25,6.233],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317627,[[3845.23,56.313],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,118.806],[3845.25,6.233],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317683,[[3845.23,57.198],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,120.845],[3845.25,6.233],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317733,[[3845.23,57.198],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,121.725],[3845.25,6.233],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317786,[[3845.23,57.198],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.764],[3845.25,6.233],[3845.28,0.052],[3845.29,0.032],[3845.32,1.022]]]
["binance-futures","ETHUSDT",1761955317828,[[3845.23,57.198],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,124.362],[3845.25,6.233],[3845.28,0.052],[3845.29,0.032],[3845.32,1.028]]]
["binance-futures","ETHUSDT",1761955317889,[[3845.23,56.892],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,126.917],[3845.25,6.233],[3845.28,0.052],[3845.29,0.032],[3845.32,1.028]]]
["binance-futures","ETHUSDT",1761955318045,[[3845.23,54.251],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,126.916],[3845.25,12.907],[3845.28,0.052],[3845.29,0.032],[3845.32,1.028]]]
["binance-futures","ETHUSDT",1761955318095,[[3845.23,54.251],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,126.889],[3845.25,12.907],[3845.28,0.052],[3845.29,0.032],[3845.32,1.028]]]
["binance-futures","ETHUSDT",1761955318152,[[3845.23,54.251],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,126.889],[3845.25,12.907],[3845.26,0.007],[3845.28,0.052],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318204,[[3845.23,54.26],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,126.889],[3845.25,12.907],[3845.26,0.007],[3845.28,0.052],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318254,[[3845.23,54.323],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,126.889],[3845.25,12.907],[3845.26,0.007],[3845.28,0.052],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318308,[[3845.23,54.357],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,126.889],[3845.25,12.907],[3845.26,0.007],[3845.28,0.052],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318410,[[3845.23,54.357],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.32],[3845.25,12.907],[3845.26,0.007],[3845.28,0.031],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318464,[[3845.23,54.357],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.32],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318563,[[3845.23,51.162],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,121.852],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318620,[[3845.23,52.639],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.315],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318669,[[3845.23,51.773],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.343],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318723,[[3845.23,51.773],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.347],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318836,[[3845.23,51.773],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.604],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318942,[[3845.23,51.773],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.613],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955318993,[[3845.23,51.773],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.597],[3845.25,12.907],[3845.26,0.007],[3845.28,0.006],[3845.29,0.032]]]
["binance-futures","ETHUSDT",1761955319101,[[3845.23,51.773],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.597],[3845.25,12.907],[3845.26,0.007],[3845.27,0.2],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319154,[[3845.23,51.779],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.597],[3845.25,12.907],[3845.26,0.007],[3845.27,0.2],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319309,[[3845.23,51.779],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.552],[3845.25,12.907],[3845.26,0.007],[3845.27,0.2],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319414,[[3845.23,51.779],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.551],[3845.25,12.907],[3845.26,0.007],[3845.27,0.2],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319462,[[3845.23,51.864],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.551],[3845.25,12.985],[3845.26,0.007],[3845.27,0.2],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319572,[[3845.23,51.689],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.551],[3845.25,12.985],[3845.26,0.007],[3845.27,0.278],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319619,[[3845.23,51.689],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.532],[3845.25,12.985],[3845.26,0.007],[3845.27,0.278],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319724,[[3845.23,51.689],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.277],[3845.25,12.985],[3845.26,0.007],[3845.27,0.278],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955319935,[[3845.23,46.372],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.277],[3845.25,12.985],[3845.26,0.007],[3845.27,0.278],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955320040,[[3845.23,46.352],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.239],[3845.25,12.985],[3845.26,0.007],[3845.27,0.278],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761955320091,[[3845.23,45.578],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,2.698]],[[3845.24,122.239],[3845.25,12.985],[3845.26,0.007],[3845.27,0.278],[3845.28,0.012]]]
["binance-futures","ETHUSDT",1761955320144,[[3845.23,45.548],[3845.22,1.091],[3845.21,1.394],[3845.2,2.632],[3845.19,0.012]],[[3845.24,122.239],[3845.25,12.985],[3845.26,0.807],[3845.27,0.278],[3845.28,0.012]]]
["binance-futures","ETHUSDT",1761955320200,[[3845.23,3.77],[3845.22,1.091],[3845.21,0.032],[3845.2,2.632],[3845.19,0.012]],[[3845.24,162.844],[3845.25,13.506],[3845.26,0.007],[3845.27,0.278],[3845.28,0.012]]]
["binance-futures","ETHUSDT",1761955320252,[[3845.23,3.634],[3845.22,1.091],[3845.21,0.032],[3845.2,2.632],[3845.19,0.006]],[[3845.24,174.834],[3845.25,13.506],[3845.26,0.007],[3845.27,0.278],[3845.28,0.344]]]
["binance-futures","ETHUSDT",1761955320303,[[3845.23,3.651],[3845.22,1.091],[3845.21,0.032],[3845.2,2.632],[3845.19,0.006]],[[3845.24,174.9],[3845.25,13.506],[3845.26,0.007],[3845.27,0.303],[3845.28,0.344]]]
["binance-futures","ETHUSDT",1761955320353,[[3845.23,0.557],[3845.22,1.091],[3845.21,0.032],[3845.2,2.632],[3845.19,0.006]],[[3845.24,175.819],[3845.25,13.506],[3845.26,0.007],[3845.27,0.303],[3845.28,0.344]]]
["binance-futures","ETHUSDT",1761955320404,[[3845.23,0.557],[3845.22,1.091],[3845.21,0.032],[3845.2,2.632],[3845.19,0.006]],[[3845.24,175.634],[3845.25,13.506],[3845.26,0.007],[3845.27,0.303],[3845.28,0.344]]]
["binance-futures","ETHUSDT",1761955320457,[[3845.23,0.549],[3845.22,1.123],[3845.21,0.032],[3845.2,2.632],[3845.19,0.006]],[[3845.24,171.147],[3845.25,13.506],[3845.26,0.007],[3845.27,3.945],[3845.28,0.368]]]
["binance-futures","ETHUSDT",1761955320508,[[3845.23,0.498],[3845.22,1.123],[3845.21,0.032],[3845.2,2.632],[3845.19,0.006]],[[3845.24,171.144],[3845.25,14.113],[3845.26,0.007],[3845.27,0.303],[3845.28,0.368]]]
["binance-futures","ETHUSDT",1761955320559,[[3845.23,0.498],[3845.22,1.123],[3845.21,0.032],[3845.2,2.632],[3845.19,0.006]],[[3845.24,171.148],[3845.25,13.705],[3845.26,0.007],[3845.27,0.303],[3845.28,0.368]]]
["binance-futures","ETHUSDT",1761955320611,[],[[3845.02,115.942],[3845.03,0.127],[3845.04,1.698],[3845.05,0.025],[3845.06,0.024]]]
["binance-futures","ETHUSDT",1761955320662,[[3845.01,27.824],[3844.81,9.555],[3844.65,0.016],[3844.5,5.223],[3844.28,3.882]],[[3845.02,115.956],[3845.03,0.127],[3845.04,2.949],[3845.05,0.025],[3845.06,0.024]]]
["binance-futures","ETHUSDT",1761955320713,[[3845.01,27.741],[3844.81,9.555],[3844.69,0.155],[3844.66,0.017],[3844.65,0.016]],[[3845.02,128.029],[3845.03,0.102],[3845.04,2.949],[3845.06,0.03],[3845.08,0.032]]]
["binance-futures","ETHUSDT",1761955320765,[[3845.01,12.735],[3844.88,4.403],[3844.81,9.555],[3844.69,0.155],[3844.66,0.017]],[[3845.02,133.92],[3845.03,5.778],[3845.04,1.698],[3845.06,0.006],[3845.08,0.032]]]
["binance-futures","ETHUSDT",1761955320816,[[3845.01,17.473],[3844.95,0.175],[3844.92,0.298],[3844.88,4.403],[3844.81,9.555]],[[3845.02,122.619],[3845.03,5.778],[3845.04,1.698],[3845.06,0.006],[3845.08,0.032]]]
["binance-futures","ETHUSDT",1761955320867,[[3845.01,21.159],[3844.95,0.175],[3844.92,0.298],[3844.88,4.403],[3844.81,9.555]],[[3845.02,114.761],[3845.03,5.778],[3845.04,1.698],[3845.06,0.006],[3845.08,0.032]]]
["binance-futures","ETHUSDT",1761955320915,[[3845.01,44.115],[3845.0,185.843],[3844.95,0.175],[3844.92,0.298],[3844.88,4.403]],[[3845.02,110.273],[3845.03,5.778],[3845.04,1.698],[3845.06,0.006],[3845.08,0.032]]]
["binance-futures","ETHUSDT",1761955320969,[[3845.01,44.093],[3845.0,185.843],[3844.95,0.175],[3844.92,0.298],[3844.88,4.403]],[[3845.02,117.451],[3845.03,5.778],[3845.04,1.698],[3845.06,0.006],[3845.08,0.032]]]
["binance-futures","ETHUSDT",1761955321020,[[3845.01,44.093],[3845.0,185.843],[3844.95,0.175],[3844.92,0.298],[3844.88,4.403]],[[3845.02,117.451],[3845.03,5.778],[3845.04,1.698],[3845.05,0.006],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321073,[[3845.01,39.336],[3845.0,185.843],[3844.95,0.175],[3844.92,0.298],[3844.88,4.403]],[[3845.02,117.451],[3845.03,5.778],[3845.04,1.698],[3845.05,0.006],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321123,[[3845.01,35.52],[3845.0,185.843],[3844.95,0.175],[3844.92,0.298],[3844.88,4.403]],[[3845.02,117.3],[3845.03,5.778],[3845.04,1.698],[3845.05,0.006],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321176,[[3845.01,35.52],[3845.0,185.843],[3844.95,0.175],[3844.92,0.298],[3844.88,4.663]],[[3845.02,118.34],[3845.03,5.778],[3845.04,1.698],[3845.05,0.006],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321230,[[3845.01,7.143],[3845.0,185.837],[3844.95,0.175],[3844.92,0.018],[3844.88,4.403]],[[3845.02,157.886],[3845.03,12.452],[3845.04,1.698],[3845.05,0.006],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321279,[[3845.01,7.143],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,153.367],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321333,[[3845.01,18.486],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,152.847],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321384,[[3845.01,18.494],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,149.915],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321436,[[3845.01,6.623],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,157.062],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321488,[[3845.01,6.545],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,157.91],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321540,[[3845.01,9.472],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,157.861],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321644,[[3845.01,6.304],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,157.861],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321698,[[3845.01,18.043],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,153.336],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321748,[[3845.01,22.827],[3845.0,185.837],[3844.99,0.012],[3844.95,0.175],[3844.92,0.298]],[[3845.02,153.336],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321801,[[3845.01,22.827],[3845.0,185.837],[3844.99,0.012],[3844.96,0.006],[3844.95,0.175]],[[3845.02,153.336],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321854,[[3845.01,28.764],[3845.0,185.837],[3844.99,0.012],[3844.96,0.006],[3844.95,0.175]],[[3845.02,153.336],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321904,[[3845.01,48.838],[3845.0,185.837],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,153.336],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955321957,[[3845.01,49.145],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.346],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322061,[[3845.01,29.092],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.321],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322112,[[3845.01,29.092],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.321],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322166,[[3845.01,29.081],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.321],[3845.03,12.452],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322219,[[3845.01,29.32],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.314],[3845.03,12.459],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322270,[[3845.01,29.627],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.479],[3845.03,12.459],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322319,[[3845.01,29.627],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.102],[3845.03,12.459],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322373,[[3845.01,29.627],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,149.088],[3845.03,12.459],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322425,[[3845.01,18.04],[3845.0,185.843],[3844.99,0.012],[3844.98,0.16],[3844.96,0.006]],[[3845.02,148.943],[3845.03,12.459],[3845.04,1.698],[3845.05,0.038],[3845.06,0.006]]]
["binance-futures","ETHUSDT",1761955322475,[],[[3844.72,12.744],[3844.79,44.846],[3844.8,26.482],[3844.81,8.549],[3844.82,13.035]]]
["binance-futures","ETHUSDT",1761955322524,[[3842.94,14.438],[3842.92,0.011],[3842.91,2.825],[3842.9,0.507],[3842.89,0.03]],[[3842.96,20.069],[3842.97,1.54],[3843.0,26.227],[3843.01,18.855],[3843.03,1.54]]]
["binance-futures","ETHUSDT",1761955322578,[[3842.94,34.205],[3842.93,0.045],[3842.91,1.702],[3842.9,0.261],[3842.89,0.011]],[[3842.95,99.138],[3842.96,22.485],[3842.97,0.486],[3842.98,2.536],[3842.99,45.615]]]
["binance-futures","ETHUSDT",1761955322629,[[3842.94,42.252],[3842.93,0.039],[3842.92,7.006],[3842.91,0.202],[3842.9,0.261]],[[3842.95,123.466],[3842.96,41.476],[3842.97,5.152],[3842.98,0.032],[3843.0,0.006]]]
["binance-futures","ETHUSDT",1761955322680,[[3842.94,61.803],[3842.93,3.35],[3842.91,0.202],[3842.9,0.261]],[[3842.95,93.008],[3842.96,13.436],[3842.97,5.152],[3842.98,0.032],[3843.0,0.006]]]
["binance-futures","ETHUSDT",1761955322731,[[3842.94,47.524],[3842.93,3.35],[3842.91,0.202],[3842.9,0.521],[3842.88,0.812]],[[3842.95,99.201],[3842.96,13.436],[3842.97,5.23],[3842.98,0.032],[3843.0,0.006]]]
["binance-futures","ETHUSDT",1761955322782,[[3842.94,50.081],[3842.93,2.523],[3842.91,0.202],[3842.9,0.521],[3842.88,0.806]],[[3842.95,50.753],[3842.96,0.096],[3842.97,0.084],[3842.98,0.032],[3843.0,0.012]]]
["binance-futures","ETHUSDT",1761955322833,[[3842.94,52.256],[3842.93,0.045],[3842.91,0.202],[3842.9,0.261],[3842.88,0.78]],[[3842.95,60.575],[3842.96,0.024],[3842.97,0.006],[3842.98,0.032],[3843.0,0.012]]]
["binance-futures","ETHUSDT",1761955322884,[[3842.94,55.876],[3842.93,0.045],[3842.91,0.202],[3842.89,0.697],[3842.88,0.78]],[[3842.95,16.423],[3842.96,0.024],[3842.97,0.006],[3842.98,0.812],[3843.0,0.012]]]
["binance-futures","ETHUSDT",1761955322935,[[3842.94,222.718],[3842.93,0.045],[3842.91,0.202],[3842.89,0.697],[3842.88,0.78]],[[3842.95,6.817],[3842.96,5.7],[3842.97,0.006],[3842.98,0.032],[3843.0,0.012]]]
["binance-futures","ETHUSDT",1761955322986,[[3843.17,31.148],[3843.15,3.599],[3843.11,0.261],[3843.09,3.599],[3843.08,0.521]],[[3843.19,0.683],[3843.33,0.011],[3843.34,7.466],[3843.35,0.006],[3843.36,0.604]]]
["binance-futures","ETHUSDT",1761955323036,[[3843.68,1.512],[3843.67,12.168],[3843.65,12.0],[3843.63,1.512],[3843.57,20.425]],[[3843.7,8.296],[3843.72,2.963],[3843.73,0.462],[3843.74,15.067],[3843.75,0.05]]]
["binance-futures","ETHUSDT",1761955323088,[[3843.69,234.296],[3843.68,3.148],[3843.67,0.012],[3843.66,0.006],[3843.62,0.032]],[[3843.7,3.741],[3843.71,0.032],[3843.72,0.006],[3843.75,0.032],[3843.81,0.694]]]
["binance-futures","ETHUSDT",1761955323139,[[3843.69,242.199],[3843.68,0.048],[3843.67,0.006],[3843.66,0.025],[3843.62,0.032]],[[3843.7,26.424],[3843.71,0.044],[3843.75,0.032],[3843.81,0.651],[3843.82,0.085]]]
["binance-futures","ETHUSDT",1761955323190,[[3843.69,231.91],[3843.68,0.054],[3843.67,0.006],[3843.66,0.025],[3843.62,0.032]],[[3843.7,29.843],[3843.71,0.044],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323240,[[3843.69,222.534],[3843.68,0.06],[3843.67,0.006],[3843.66,0.025],[3843.63,0.13]],[[3843.7,35.003],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323292,[[3843.69,218.021],[3843.68,0.06],[3843.67,0.006],[3843.66,0.025],[3843.63,0.13]],[[3843.7,35.01],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323344,[[3843.69,221.244],[3843.68,0.06],[3843.67,0.006],[3843.66,0.032],[3843.63,0.13]],[[3843.7,34.747],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323393,[[3843.69,221.505],[3843.68,0.066],[3843.67,0.006],[3843.66,0.032],[3843.63,3.158]],[[3843.7,36.31],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323446,[[3843.69,216.98],[3843.68,0.066],[3843.67,0.006],[3843.66,0.032],[3843.64,0.606]],[[3843.7,38.863],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323496,[[3843.69,216.686],[3843.68,0.066],[3843.67,0.006],[3843.66,0.032],[3843.64,0.606]],[[3843.7,38.863],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323548,[[3843.69,216.995],[3843.68,0.066],[3843.67,0.006],[3843.66,0.032],[3843.65,0.006]],[[3843.7,38.863],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323599,[[3843.69,198.524],[3843.68,0.066],[3843.67,0.006],[3843.66,0.032],[3843.65,0.006]],[[3843.7,54.374],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323650,[[3843.69,194.472],[3843.68,0.066],[3843.67,0.006],[3843.66,0.032],[3843.65,0.006]],[[3843.7,56.767],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323702,[[3843.69,164.34],[3843.68,0.066],[3843.67,0.006],[3843.66,0.007],[3843.65,0.006]],[[3843.7,56.767],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323753,[[3843.69,169.249],[3843.68,0.066],[3843.67,0.006],[3843.66,0.007],[3843.65,0.006]],[[3843.7,56.859],[3843.71,6.718],[3843.74,0.006],[3843.75,0.032],[3843.78,0.011]]]
["binance-futures","ETHUSDT",1761955323806,[[3843.69,160.789],[3843.68,0.066],[3843.67,0.006],[3843.66,0.007],[3843.65,0.006]],[[3843.7,59.458],[3843.71,6.718],[3843.72,0.006],[3843.74,0.006],[3843.75,0.032]]]
["binance-futures","ETHUSDT",1761955323857,[[3843.69,72.911],[3843.68,0.06],[3843.67,0.006],[3843.66,0.007],[3843.65,0.006]],[[3843.7,58.368],[3843.71,6.718],[3843.72,0.006],[3843.74,0.006],[3843.75,0.032]]]
["binance-futures","ETHUSDT",1761955323908,[[3843.69,67.429],[3843.68,0.06],[3843.67,0.006],[3843.66,0.007],[3843.65,0.006]],[[3843.7,58.358],[3843.71,6.718],[3843.72,0.006],[3843.74,0.006],[3843.75,0.032]]]
["binance-futures","ETHUSDT",1761955323960,[[3843.69,66.069],[3843.68,0.06],[3843.67,0.006],[3843.66,0.007],[3843.65,0.006]],[[3843.7,58.358],[3843.71,6.718],[3843.72,0.006],[3843.74,0.006],[3843.75,0.032]]]
["binance-futures","ETHUSDT",1761955324012,[[3843.69,62.882],[3843.68,0.06],[3843.67,0.006],[3843.66,0.007],[3843.65,0.006]],[[3843.7,61.178],[3843.71,6.718],[3843.72,0.006],[3843.74,0.006],[3843.75,0.032]]]
["binance-futures","ETHUSDT",1761955324064,[],[[3843.21,47.982],[3843.22,5.116],[3843.24,3.917],[3843.25,6.77],[3843.27,5.206]]]
["binance-futures","ETHUSDT",1761955324115,[[3843.2,94.492],[3843.19,0.014],[3843.08,2.607],[3843.06,3.173],[3843.05,0.007]],[[3843.21,6.625],[3843.22,0.012],[3843.24,0.032],[3843.27,0.018],[3843.29,0.011]]]
["binance-futures","ETHUSDT",1761955324166,[[3843.2,105.907],[3843.19,0.014],[3843.14,0.655],[3843.08,2.607],[3843.06,3.173]],[[3843.21,6.625],[3843.22,0.012],[3843.24,0.032],[3843.26,2.04],[3843.27,0.018]]]
["binance-futures","ETHUSDT",1761955324216,[[3843.57,210.751],[3843.56,0.018],[3843.52,214.288],[3843.51,0.006],[3843.5,0.012]],[[3843.58,7.278],[3843.59,0.012],[3843.65,0.04],[3843.66,0.658],[3843.68,4.028]]]
["binance-futures","ETHUSDT",1761955324269,[[3843.57,204.091],[3843.56,0.018],[3843.53,41.843],[3843.52,2.89],[3843.51,0.006]],[[3843.58,4.64],[3843.59,0.012],[3843.6,0.006],[3843.65,0.04],[3843.66,0.658]]]
["binance-futures","ETHUSDT",1761955324321,[[3843.57,200.854],[3843.56,0.018],[3843.53,2.67],[3843.52,2.89],[3843.51,2.027]],[[3843.58,7.184],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324374,[[3843.57,157.135],[3843.56,0.018],[3843.53,3.891],[3843.52,2.89],[3843.51,4.096]],[[3843.58,10.61],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324423,[[3843.57,161.651],[3843.56,0.018],[3843.53,3.891],[3843.52,2.89],[3843.51,4.096]],[[3843.58,11.622],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324476,[[3843.57,157.17],[3843.56,0.018],[3843.53,3.891],[3843.52,2.89],[3843.51,4.096]],[[3843.58,14.435],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324527,[[3843.57,157.159],[3843.56,0.018],[3843.53,1.988],[3843.52,2.89],[3843.51,4.096]],[[3843.58,14.426],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324579,[[3843.57,156.445],[3843.56,0.018],[3843.53,2.793],[3843.52,2.89],[3843.51,4.096]],[[3843.58,14.426],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324630,[[3843.57,151.931],[3843.56,0.018],[3843.53,2.799],[3843.52,2.89],[3843.51,2.027]],[[3843.58,14.433],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324680,[[3843.57,152.173],[3843.56,0.018],[3843.53,2.799],[3843.52,2.89],[3843.51,2.027]],[[3843.58,11.007],[3843.59,0.275],[3843.6,0.006],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324734,[[3843.57,148.29],[3843.56,0.018],[3843.53,2.799],[3843.52,2.89],[3843.51,2.027]],[[3843.58,11.333],[3843.59,0.275],[3843.6,0.017],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324785,[[3843.57,144.513],[3843.56,0.018],[3843.53,2.799],[3843.52,2.89],[3843.51,2.027]],[[3843.58,14.557],[3843.59,8.486],[3843.6,0.217],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324836,[[3843.57,144.129],[3843.56,0.018],[3843.53,2.799],[3843.52,2.89],[3843.51,2.027]],[[3843.58,14.557],[3843.59,8.486],[3843.6,0.217],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324887,[[3843.57,144.658],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,1.377]],[[3843.58,14.557],[3843.59,8.486],[3843.6,0.217],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324937,[[3843.57,143.945],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,1.377]],[[3843.58,37.989],[3843.59,8.486],[3843.6,0.217],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955324993,[[3843.57,143.952],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,1.377]],[[3843.58,35.801],[3843.59,8.486],[3843.6,0.217],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325044,[[3843.57,132.761],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,0.749]],[[3843.58,39.149],[3843.59,8.486],[3843.6,0.217],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325089,[[3843.57,132.776],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,0.749]],[[3843.58,39.675],[3843.59,8.486],[3843.6,0.217],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325146,[[3843.57,132.774],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,0.261]],[[3843.58,39.155],[3843.59,8.486],[3843.6,0.223],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325196,[[3843.57,131.784],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,0.261]],[[3843.58,39.155],[3843.59,8.486],[3843.6,0.223],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325248,[[3843.57,132.213],[3843.56,0.018],[3843.53,1.152],[3843.52,2.89],[3843.51,0.261]],[[3843.58,19.267],[3843.59,8.486],[3843.6,0.223],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325304,[[3843.57,103.674],[3843.56,0.012],[3843.53,1.152],[3843.52,2.89],[3843.51,0.261]],[[3843.58,39.853],[3843.59,8.486],[3843.6,0.223],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325354,[[3843.57,103.674],[3843.56,0.012],[3843.53,0.637],[3843.52,2.89],[3843.51,0.261]],[[3843.58,39.341],[3843.59,8.486],[3843.6,0.223],[3843.62,0.006],[3843.65,0.032]]]
["binance-futures","ETHUSDT",1761955325461,[[3843.51,0.261]],[[3843.52,162.137],[3843.53,23.857],[3843.54,45.341],[3843.57,106.227],[3843.58,22.868]]]
["binance-futures","ETHUSDT",1761955325512,[[3843.24,0.032],[3843.12,0.013],[3843.07,0.053],[3843.06,1.888],[3843.05,7.446]],[[3843.26,12.0],[3843.27,19.759],[3843.28,263.48],[3843.29,12.486],[3843.3,21.666]]]
["binance-futures","ETHUSDT",1761955325563,[[3843.21,1.074],[3843.2,0.023],[3843.19,0.011],[3843.11,0.017],[3843.07,0.053]],[[3843.22,253.006],[3843.23,0.038],[3843.24,2.485],[3843.25,0.011],[3843.26,0.006]]]
["binance-futures","ETHUSDT",1761955325614,[],[[3842.99,170.261],[3843.0,0.024],[3843.03,0.038],[3843.07,0.011],[3843.08,0.007]]]
["binance-futures","ETHUSDT",1761955325665,[[3842.98,71.946],[3842.9,0.017],[3842.75,4.12],[3842.73,0.019],[3842.66,0.039]],[[3842.99,80.438],[3843.0,0.036],[3843.03,0.032],[3843.06,0.006],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955325717,[[3842.98,71.634],[3842.9,0.017],[3842.88,3.041],[3842.85,0.182],[3842.8,6.41]],[[3842.99,81.343],[3843.0,0.036],[3843.03,0.032],[3843.06,0.006],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955325768,[[3842.98,22.782],[3842.96,0.032],[3842.94,0.066],[3842.9,0.017],[3842.88,0.78]],[[3842.99,86.547],[3843.0,0.236],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955325820,[[3842.98,19.601],[3842.96,0.032],[3842.94,0.066],[3842.9,0.017],[3842.88,0.78]],[[3842.99,88.804],[3843.0,0.236],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955325871,[[3842.98,27.774],[3842.96,0.032],[3842.94,0.066],[3842.9,0.017],[3842.88,2.695]],[[3842.99,84.819],[3843.0,1.773],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955325976,[[3842.98,27.658],[3842.96,0.032],[3842.94,0.066],[3842.9,0.017],[3842.88,2.695]],[[3842.99,84.469],[3843.0,1.779],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326025,[[3842.98,27.65],[3842.96,0.032],[3842.94,0.066],[3842.9,0.017],[3842.88,2.695]],[[3842.99,86.994],[3843.0,1.779],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326082,[[3842.98,9.412],[3842.96,0.032],[3842.94,0.066],[3842.9,0.017],[3842.88,2.695]],[[3842.99,105.172],[3843.0,1.779],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326131,[[3842.98,4.102],[3842.96,0.032],[3842.94,0.066],[3842.9,0.011],[3842.88,1.751]],[[3842.99,110.525],[3843.0,2.601],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326183,[[3842.98,4.102],[3842.96,0.032],[3842.94,0.066],[3842.93,0.3],[3842.9,0.011]],[[3842.99,105.731],[3843.0,2.601],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326236,[[3842.98,3.582],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,110.219],[3843.0,1.801],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326288,[[3842.98,6.769],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,105.717],[3843.0,1.801],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326336,[[3842.98,6.757],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,95.843],[3843.0,1.801],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326391,[[3842.98,6.757],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,95.853],[3843.0,5.814],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326443,[[3842.98,6.757],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,92.904],[3843.0,5.814],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326493,[[3842.98,6.757],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,100.567],[3843.0,5.814],[3843.03,0.032],[3843.06,0.206],[3843.07,0.011]]]
["binance-futures","ETHUSDT",1761955326547,[[3842.98,3.329],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,109.606],[3843.0,5.814],[3843.03,0.032],[3843.04,0.006],[3843.06,0.206]]]
["binance-futures","ETHUSDT",1761955326598,[[3842.98,6.329],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,114.117],[3843.0,5.814],[3843.03,0.032],[3843.04,0.006],[3843.06,0.206]]]
["binance-futures","ETHUSDT",1761955326651,[[3842.98,6.434],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,109.592],[3843.0,5.814],[3843.03,0.032],[3843.04,0.006],[3843.06,0.206]]]
["binance-futures","ETHUSDT",1761955326701,[[3842.98,6.426],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,100.541],[3843.0,5.814],[3843.03,2.72],[3843.04,0.006],[3843.06,0.206]]]
["binance-futures","ETHUSDT",1761955326749,[[3842.98,6.426],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,95.191],[3843.0,5.814],[3843.02,0.493],[3843.03,2.72],[3843.04,0.006]]]
["binance-futures","ETHUSDT",1761955326800,[[3842.98,6.434],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,95.178],[3843.0,5.814],[3843.02,0.493],[3843.03,0.032],[3843.04,0.006]]]
["binance-futures","ETHUSDT",1761955326853,[[3842.98,4.434],[3842.96,0.032],[3842.95,0.006],[3842.94,0.066],[3842.93,0.3]],[[3842.99,100.601],[3843.0,8.475],[3843.03,0.032],[3843.04,0.006],[3843.89,5.205]]]
["binance-futures","ETHUSDT",1761955326907,[],[[3842.92,40.108],[3842.94,192.97],[3842.95,128.893],[3842.96,24.357],[3842.97,28.234]]]
["binance-futures","ETHUSDT",1761955326958,[[3842.88,1.745],[3842.82,0.045],[3842.81,0.699],[3842.74,0.574],[3842.66,0.091]],[[3842.89,190.423],[3842.9,0.006],[3842.91,94.814],[3842.92,6.496],[3842.93,2.509]]]
["binance-futures","ETHUSDT",1761955327010,[[3842.87,4.316],[3842.82,0.045],[3842.81,0.699],[3842.74,0.574],[3842.66,0.091]],[[3842.88,261.657],[3842.89,26.151],[3842.9,3.788],[3842.91,2.539],[3842.92,3.226]]]
["binance-futures","ETHUSDT",1761955327062,[[3842.87,4.324],[3842.82,0.045],[3842.81,0.699],[3842.74,0.574],[3842.66,0.091]],[[3842.88,243.686],[3842.89,14.757],[3842.9,2.487],[3842.91,2.539],[3842.92,3.226]]]
["binance-futures","ETHUSDT",1761955327113,[[3842.87,4.324],[3842.82,0.045],[3842.81,0.699],[3842.74,0.574],[3842.66,0.091]],[[3842.88,243.701],[3842.89,14.757],[3842.9,2.487],[3842.91,2.539],[3842.92,3.226]]]
["binance-futures","ETHUSDT",1761955327164,[[3842.87,4.317],[3842.82,0.045],[3842.81,0.699],[3842.74,0.574],[3842.66,0.091]],[[3842.88,248.597],[3842.89,14.763],[3842.9,2.487],[3842.91,2.539],[3842.92,0.507]]]
["binance-futures","ETHUSDT",1761955327217,[[3842.87,4.317],[3842.82,0.045],[3842.81,0.699],[3842.74,0.574],[3842.66,0.091]],[[3842.88,236.254],[3842.89,12.345],[3842.9,2.487],[3842.91,2.539],[3842.92,0.507]]]
["binance-futures","ETHUSDT",1761955327269,[[3842.87,4.294],[3842.82,0.045],[3842.81,0.699],[3842.74,0.574],[3842.66,0.091]],[[3842.88,233.857],[3842.89,12.352],[3842.9,2.481],[3842.91,2.539],[3842.92,0.507]]]
["binance-futures","ETHUSDT",1761955327318,[[3842.87,30.299],[3842.82,0.045],[3842.81,0.699],[3842.8,0.026],[3842.78,0.116]],[[3842.88,206.704],[3842.89,9.176],[3842.92,0.507],[3842.95,0.044],[3842.97,0.011]]]
["binance-futures","ETHUSDT",1761955327368,[[3842.87,32.767],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,169.764],[3842.89,10.707],[3842.92,0.507],[3842.94,0.018],[3842.95,0.044]]]
["binance-futures","ETHUSDT",1761955327419,[[3842.87,38.347],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,156.395],[3842.89,8.823],[3842.9,0.022],[3842.92,0.507],[3842.94,0.018]]]
["binance-futures","ETHUSDT",1761955327471,[[3842.87,38.534],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,157.479],[3842.89,7.743],[3842.9,0.022],[3842.92,0.507],[3842.94,0.018]]]
["binance-futures","ETHUSDT",1761955327524,[[3842.87,66.382],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,115.234],[3842.89,7.309],[3842.92,0.507],[3842.94,0.018],[3843.3,0.35]]]
["binance-futures","ETHUSDT",1761955327572,[[3842.87,65.837],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,114.937],[3842.89,7.309],[3842.92,0.507],[3842.94,0.018],[3843.14,2.503]]]
["binance-futures","ETHUSDT",1761955327627,[[3842.87,57.829],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,114.937],[3842.89,7.309],[3842.92,0.507],[3842.94,0.018],[3843.12,0.012]]]
["binance-futures","ETHUSDT",1761955327681,[[3842.87,57.838],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,114.937],[3842.89,7.309],[3842.92,0.507],[3842.93,0.006],[3842.94,0.018]]]
["binance-futures","ETHUSDT",1761955327732,[[3842.87,57.838],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,115.129],[3842.89,7.309],[3842.92,0.315],[3842.93,0.006],[3842.94,0.018]]]
["binance-futures","ETHUSDT",1761955327784,[[3842.87,57.838],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,115.129],[3842.89,7.309],[3842.92,0.315],[3842.93,0.006],[3842.94,0.018]]]
["binance-futures","ETHUSDT",1761955327836,[[3842.87,46.001],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,115.434],[3842.89,13.558],[3842.92,0.315],[3842.93,0.006],[3842.94,0.018]]]
["binance-futures","ETHUSDT",1761955327887,[[3842.87,43.117],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.78,0.116]],[[3842.88,106.722],[3842.89,13.989],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955327934,[[3842.87,43.117],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,106.722],[3842.89,13.983],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955327990,[[3842.87,42.99],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,106.703],[3842.89,13.983],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328042,[[3842.87,42.984],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,107.748],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328093,[[3842.87,41.008],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.237],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328139,[[3842.87,41.008],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.237],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328196,[[3842.87,41.008],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.237],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328246,[[3842.87,41.008],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.137],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328299,[[3842.87,40.694],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.132],[3842.89,11.449],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328349,[[3842.87,35.396],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.132],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328403,[[3842.87,35.396],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.132],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328451,[[3842.87,34.919],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.132],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328507,[[3842.87,29.227],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.132],[3842.89,11.443],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328556,[[3842.87,32.659],[3842.86,0.006],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.144],[3842.89,12.483],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328608,[[3842.87,13.889],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037]],[[3842.88,109.132],[3842.89,12.483],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328662,[[3842.87,3.579],[3842.82,0.045],[3842.81,0.699],[3842.8,0.037],[3842.51,0.203]],[[3842.88,115.517],[3842.89,12.483],[3842.9,0.006],[3842.92,0.315],[3842.93,0.006]]]
["binance-futures","ETHUSDT",1761955328714,[[3842.81,6.816],[3842.8,0.037],[3842.75,0.021],[3842.71,0.057],[3842.65,0.029]],[[3842.82,114.966],[3842.83,55.393],[3842.85,12.032],[3842.86,36.754],[3842.88,62.043]]]
["binance-futures","ETHUSDT",1761955328765,[[3842.78,5.207],[3842.76,0.006],[3842.75,0.015],[3842.71,0.046],[3842.65,1.116]],[[3842.79,165.396],[3842.8,2.633],[3842.81,46.812],[3842.82,0.786],[3842.85,0.157]]]
["binance-futures","ETHUSDT",1761955328817,[],[[3842.65,168.804],[3842.66,17.675],[3842.67,0.05],[3842.68,0.269],[3842.71,2.629]]]
["binance-futures","ETHUSDT",1761955328868,[[3842.64,20.799],[3842.56,0.054],[3842.28,1.464],[3842.14,0.152],[3842.13,0.875]],[[3842.65,146.193],[3842.66,2.714],[3842.67,0.044],[3842.68,0.269],[3842.71,0.032]]]
["binance-futures","ETHUSDT",1761955328917,[[3842.64,20.799],[3842.56,0.054],[3842.49,1.571],[3842.33,1.5],[3842.28,1.727]],[[3842.65,146.207],[3842.66,2.708],[3842.67,0.044],[3842.68,0.269],[3842.71,0.032]]]
["binance-futures","ETHUSDT",1761955328970,[[3842.63,0.046],[3842.56,0.054],[3842.49,0.071],[3842.48,0.073],[3842.33,1.5]],[[3842.64,20.633],[3842.65,114.941],[3842.66,4.245],[3842.67,0.044],[3842.68,0.269]]]
["binance-futures","ETHUSDT",1761955329021,[[3842.62,38.934],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,215.512],[3842.64,10.971],[3842.65,1.727],[3842.66,1.555],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329073,[[3842.62,24.357],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,216.011],[3842.64,3.658],[3842.65,1.727],[3842.66,1.555],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329125,[[3842.62,24.357],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,216.945],[3842.64,3.533],[3842.65,2.019],[3842.66,1.555],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329176,[[3842.62,18.885],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,215.269],[3842.64,3.533],[3842.65,2.019],[3842.66,1.555],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329228,[[3842.62,18.885],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,218.29],[3842.64,3.533],[3842.65,2.019],[3842.66,1.555],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329277,[[3842.62,18.885],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,218.549],[3842.64,3.533],[3842.65,2.019],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329332,[[3842.62,4.93],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,230.395],[3842.64,4.089],[3842.65,1.727],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329382,[[3842.62,4.943],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644],[3842.49,0.071]],[[3842.63,228.802],[3842.64,9.45],[3842.65,1.727],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329433,[[3842.62,43.676],[3842.56,0.043],[3842.55,0.424],[3842.53,0.644],[3842.5,0.383]],[[3842.63,179.492],[3842.64,9.45],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329484,[[3842.62,43.193],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,176.258],[3842.64,9.45],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329535,[[3842.62,43.193],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,175.58],[3842.64,9.45],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329588,[[3842.62,59.965],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,96.565],[3842.64,9.443],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329637,[[3842.62,59.965],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,75.096],[3842.64,8.894],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329692,[[3842.62,59.961],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,75.096],[3842.64,8.842],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329744,[[3842.62,59.551],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,75.096],[3842.64,8.842],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329852,[[3842.62,59.551],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,74.803],[3842.64,8.842],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329904,[[3842.62,59.52],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,74.803],[3842.64,8.842],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955329954,[[3842.62,59.551],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,74.803],[3842.64,10.155],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955330011,[[3842.62,25.829],[3842.61,0.012],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,81.277],[3842.64,10.711],[3842.65,1.721],[3842.66,1.561],[3842.67,0.032]]]
["binance-futures","ETHUSDT",1761955330062,[[3842.62,8.729],[3842.61,0.006],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,92.847],[3842.64,10.711],[3842.65,0.67],[3842.66,1.561],[3842.67,0.038]]]
["binance-futures","ETHUSDT",1761955330105,[[3842.62,13.486],[3842.61,0.006],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,87.489],[3842.64,10.711],[3842.65,0.67],[3842.66,1.561],[3842.67,0.038]]]
["binance-futures","ETHUSDT",1761955330164,[[3842.62,16.904],[3842.61,0.006],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,87.011],[3842.64,10.711],[3842.65,0.67],[3842.66,1.561],[3842.67,0.038]]]
["binance-futures","ETHUSDT",1761955330219,[[3842.62,16.913],[3842.61,0.006],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,87.011],[3842.64,10.711],[3842.65,0.67],[3842.66,1.561],[3842.67,0.038]]]
["binance-futures","ETHUSDT",1761955330269,[[3842.62,13.495],[3842.61,0.006],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,87.011],[3842.64,10.711],[3842.65,0.676],[3842.66,1.561],[3842.67,0.038]]]
["binance-futures","ETHUSDT",1761955330322,[[3842.62,8.757],[3842.61,0.006],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,92.356],[3842.64,10.711],[3842.65,0.694],[3842.66,1.561],[3842.67,0.038]]]
["binance-futures","ETHUSDT",1761955330373,[[3842.62,8.757],[3842.61,0.006],[3842.56,0.043],[3842.55,0.435],[3842.53,0.644]],[[3842.63,87.576],[3842.64,10.711],[3842.65,0.694],[3842.66,1.561],[3842.67,0.038]]]
["binance-futures","ETHUSDT",1761955330478,[],[[3842.41,88.919],[3842.42,1.625],[3842.43,0.728],[3842.45,0.006],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955330528,[[3842.39,1.271],[3842.16,0.917],[3842.12,0.651],[3841.88,4.62],[3841.76,0.021]],[[3842.41,81.396],[3842.42,1.625],[3842.43,0.722],[3842.46,0.032],[3842.49,0.011]]]
["binance-futures","ETHUSDT",1761955330583,[[3842.4,54.933],[3842.39,1.271],[3842.16,0.917],[3842.14,1.956],[3842.12,2.455]],[[3842.41,72.552],[3842.42,0.056],[3842.43,0.722],[3842.46,0.032],[3842.49,0.011]]]
["binance-futures","ETHUSDT",1761955330634,[[3842.4,54.933],[3842.39,1.271],[3842.17,8.804],[3842.16,0.917],[3842.15,1.846]],[[3842.41,71.821],[3842.42,0.056],[3842.43,0.722],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955330686,[[3842.4,54.933],[3842.39,1.271],[3842.18,2.531],[3842.17,7.902],[3842.16,0.917]],[[3842.41,67.285],[3842.42,0.056],[3842.43,0.597],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955330737,[[3842.4,54.966],[3842.39,1.271],[3842.18,2.531],[3842.17,7.902],[3842.16,0.917]],[[3842.41,67.285],[3842.42,0.056],[3842.43,0.597],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955330788,[[3842.4,54.966],[3842.39,1.271],[3842.18,2.531],[3842.17,7.902],[3842.16,0.917]],[[3842.41,67.311],[3842.42,0.056],[3842.43,0.597],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955330842,[[3842.4,54.866],[3842.39,1.271],[3842.18,2.531],[3842.17,7.902],[3842.16,0.917]],[[3842.41,67.297],[3842.42,0.056],[3842.43,0.597],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955330944,[[3842.4,54.866],[3842.39,1.271],[3842.18,2.531],[3842.17,7.902],[3842.16,0.917]],[[3842.41,67.303],[3842.42,0.056],[3842.43,0.603],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955330995,[[3842.4,54.86],[3842.39,1.271],[3842.18,2.531],[3842.17,7.902],[3842.16,0.917]],[[3842.41,67.303],[3842.42,0.056],[3842.43,0.603],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955331047,[[3842.4,39.458],[3842.39,1.271],[3842.19,1.123],[3842.18,4.335],[3842.17,9.706]],[[3842.41,64.428],[3842.42,1.593],[3842.43,0.603],[3842.46,0.032],[3842.48,0.006]]]
["binance-futures","ETHUSDT",1761955331101,[[3842.4,39.458],[3842.39,1.89],[3842.19,0.221],[3842.18,0.021],[3842.17,7.902]],[[3842.41,66.109],[3842.42,1.593],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331148,[[3842.4,39.458],[3842.39,1.271],[3842.19,0.221],[3842.18,0.021],[3842.17,7.902]],[[3842.41,65.46],[3842.42,1.593],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331206,[[3842.4,35.709],[3842.39,1.271],[3842.19,0.221],[3842.18,1.825],[3842.17,9.706]],[[3842.41,65.46],[3842.42,1.593],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331259,[[3842.4,42.56],[3842.39,1.271],[3842.35,0.044],[3842.19,0.221],[3842.18,0.021]],[[3842.41,70.06],[3842.42,1.593],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331310,[[3842.4,45.961],[3842.39,1.271],[3842.35,0.044],[3842.19,0.221],[3842.18,0.021]],[[3842.41,65.46],[3842.42,1.593],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331363,[[3842.4,41.178],[3842.39,1.271],[3842.35,0.044],[3842.28,1.166],[3842.19,0.221]],[[3842.41,65.438],[3842.42,1.593],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331413,[[3842.4,41.178],[3842.39,1.271],[3842.35,0.044],[3842.28,1.166],[3842.19,0.221]],[[3842.41,65.451],[3842.42,1.593],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331461,[[3842.4,41.096],[3842.39,1.271],[3842.35,0.044],[3842.28,1.166],[3842.19,0.221]],[[3842.41,67.014],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.032]]]
["binance-futures","ETHUSDT",1761955331517,[[3842.4,41.096],[3842.39,1.271],[3842.35,0.044],[3842.28,1.166],[3842.19,0.221]],[[3842.41,68.835],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955331623,[[3842.4,41.096],[3842.39,1.271],[3842.38,0.052],[3842.35,0.044],[3842.28,1.166]],[[3842.41,68.835],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955331676,[[3842.4,41.096],[3842.39,0.946],[3842.38,0.052],[3842.35,0.044],[3842.28,1.166]],[[3842.41,68.835],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955331730,[[3842.4,38.215],[3842.39,0.946],[3842.38,0.052],[3842.35,0.044],[3842.28,1.166]],[[3842.41,68.822],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955331784,[[3842.4,38.215],[3842.39,0.946],[3842.38,0.052],[3842.35,0.044],[3842.28,1.166]],[[3842.41,68.814],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955331835,[[3842.4,36.148],[3842.39,0.946],[3842.38,0.052],[3842.35,0.044],[3842.28,1.166]],[[3842.41,68.788],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955331937,[[3842.4,50.356],[3842.39,0.946],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,64.506],[3842.42,8.267],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955331989,[[3842.4,50.349],[3842.39,0.946],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,64.487],[3842.42,10.779],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332041,[[3842.4,44.944],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,63.48],[3842.42,10.779],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332093,[[3842.4,45.075],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,63.553],[3842.42,10.779],[3842.43,0.603],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332141,[[3842.4,45.069],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,63.595],[3842.42,10.779],[3842.43,0.006],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332192,[[3842.4,52.82],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,63.595],[3842.42,10.779],[3842.43,0.006],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332240,[[3842.4,52.834],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,66.197],[3842.42,10.779],[3842.43,0.269],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332350,[[3842.4,52.831],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,66.262],[3842.42,10.779],[3842.43,0.269],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332404,[[3842.4,52.831],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,66.261],[3842.42,10.779],[3842.43,0.269],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955332454,[[3842.4,52.956],[3842.39,0.623],[3842.38,0.052],[3842.35,0.044],[3842.32,0.437]],[[3842.41,66.261],[3842.42,10.779],[3842.43,0.269],[3842.44,0.2],[3842.46,0.038]]]
["binance-futures","ETHUSDT",1761955366776,[[3842.84,120.013],[3842.83,0.012],[3842.82,0.006],[3842.81,1.528],[3842.8,0.063]],[[3842.85,53.008],[3842.86,4.071],[3842.87,0.012],[3842.88,0.232],[3842.89,0.012]]]
["binance-futures","ETHUSDT",1761955374330,[[3842.1,18.316],[3842.09,4.57],[3842.08,13.894],[3842.07,0.044],[3842.05,0.013]],[[3842.11,236.793],[3842.12,6.347],[3842.15,0.007],[3842.16,0.225],[3842.21,0.832]]]
["binance-futures","ETHUSDT",1761955444074,[[3843.78,126.595],[3843.77,0.63],[3843.74,0.032],[3843.64,0.011]],[[3843.79,57.165],[3843.8,0.496],[3843.81,0.097],[3843.82,0.852],[3843.83,1.638]]]
["binance-futures","ETHUSDT",1761955451640,[[3844.19,51.999],[3844.18,0.018],[3844.17,0.038],[3844.15,0.006],[3844.13,0.038]],[[3844.2,48.884],[3844.21,0.103],[3844.22,0.661],[3844.23,0.042],[3844.24,0.016]]]
["binance-futures","ETHUSDT",1761955508406,[[3843.64,1.075],[3843.63,0.025],[3843.62,0.006],[3843.61,0.038],[3843.6,0.017]],[[3843.65,153.479],[3843.66,2.045],[3843.68,7.017],[3843.69,1.054],[3843.7,0.006]]]
["binance-futures","ETHUSDT",1761955555428,[[3845.7,363.83],[3845.69,1.881],[3845.68,2.006],[3845.67,0.012],[3845.66,1.585]],[[3845.71,8.664],[3845.72,0.097],[3845.73,0.03],[3845.75,0.008],[3845.76,0.032]]]
["binance-futures","ETHUSDT",1761955562757,[[3844.47,53.413],[3844.46,0.03],[3844.45,0.007],[3844.44,0.038],[3844.4,0.038]],[[3844.48,27.049],[3844.49,2.524],[3844.5,0.011],[3844.51,0.006],[3844.52,0.032]]]
["binance-futures","ETHUSDT",1761955645663,[[3843.99,182.364],[3843.98,0.012],[3843.97,0.007],[3843.96,0.598],[3843.95,1.397]],[[3844.0,90.405],[3844.01,1.773],[3844.03,0.394],[3844.04,0.511],[3844.07,0.011]]]
["binance-futures","ETHUSDT",1761955654513,[[3843.51,37.314],[3843.5,43.014],[3843.45,0.049],[3843.44,0.006],[3843.43,0.347]],[[3843.52,152.336],[3843.53,4.315],[3843.54,3.234],[3843.56,0.006],[3843.58,0.085]]]
["binance-futures","ETHUSDT",1761955712754,[[3842.65,8.839],[3842.64,0.709],[3842.58,0.011],[3842.55,0.948],[3842.52,0.266]],[[3842.66,425.019],[3842.67,51.298],[3842.68,30.038],[3842.69,30.0],[3842.7,0.018]]]
["binance-futures","ETHUSDT",1761955769585,[[3842.9,25.518],[3842.88,0.038],[3842.86,0.093],[3842.85,0.038],[3842.84,3.893]],[[3842.91,135.158],[3842.92,12.746],[3842.93,0.835],[3842.94,1.576],[3842.95,0.032]]]
["binance-futures","ETHUSDT",1761955776894,[[3842.2,12.331],[3842.19,0.012],[3842.18,0.052],[3842.16,0.008],[3842.13,0.156]],[[3842.21,247.585],[3842.22,44.102],[3842.23,30.012],[3842.24,30.0],[3842.25,30.038]]]
["binance-futures","ETHUSDT",1761955852407,[[3844.44,144.639],[3844.43,0.701],[3844.4,0.012],[3844.39,0.032],[3844.38,0.006]],[[3844.45,38.104],[3844.46,0.018],[3844.48,0.681],[3844.49,0.019],[3844.5,0.006]]]
["binance-futures","ETHUSDT",1761955872288,[[3844.0,52.234],[3843.99,0.024],[3843.98,0.006],[3843.96,0.032],[3843.88,0.067]],[[3844.01,111.506],[3844.02,4.531],[3844.03,10.011],[3844.04,4.192],[3844.09,0.011]]]
["binance-futures","ETHUSDT",1761955936932,[[3841.83,71.973],[3841.82,0.012],[3841.81,1.055],[3841.8,0.198],[3841.79,0.097]],[[3841.84,62.343],[3841.85,1.429],[3841.86,0.619],[3841.87,0.2],[3841.89,0.859]]]
["binance-futures","ETHUSDT",1761955977206,[[3841.82,12.915],[3841.81,0.006],[3841.8,0.013],[3841.79,0.074],[3841.78,0.006]],[[3841.83,217.117],[3841.84,1.406],[3841.85,0.006],[3841.86,0.032],[3841.88,0.309]]]
["binance-futures","ETHUSDT",1761956031960,[[3843.33,32.69],[3843.32,0.172],[3843.3,0.916],[3843.29,0.013],[3843.28,2.267]],[[3843.34,99.188],[3843.35,2.358],[3843.36,0.115],[3843.37,0.232],[3843.38,0.69]]]
["binance-futures","ETHUSDT",1761956069010,[[3842.8,265.099],[3842.79,0.064],[3842.78,0.006],[3842.76,2.198],[3842.75,0.006]],[[3842.81,18.622],[3842.82,1.046],[3842.85,0.044],[3842.87,0.006],[3842.88,0.011]]]
["binance-futures","ETHUSDT",1761956084064,[[3842.81,65.597],[3842.8,0.32],[3842.79,0.032],[3842.78,0.657],[3842.76,0.552]],[[3842.82,95.534],[3842.83,1.441],[3842.85,0.258],[3842.87,1.226],[3842.89,1.23]]]
["binance-futures","ETHUSDT",1761956158962,[[3840.26,21.81],[3840.25,0.234],[3840.24,3.179],[3840.23,0.455],[3840.22,0.116]],[[3840.27,100.115],[3840.28,46.114],[3840.29,1.012],[3840.3,0.303],[3840.31,0.173]]]
["binance-futures","ETHUSDT",1761956195079,[[3842.09,236.221],[3842.08,0.018],[3842.07,0.683],[3842.05,0.006],[3842.04,0.006]],[[3842.1,41.639],[3842.11,0.018],[3842.13,0.006],[3842.14,0.042],[3842.16,0.006]]]
["binance-futures","ETHUSDT",1761956246256,[[3842.64,117.631],[3842.63,0.349],[3842.62,0.387],[3842.61,0.766],[3842.6,1.347]],[[3842.65,69.014],[3842.66,2.016],[3842.68,0.206],[3842.69,23.459],[3842.7,0.044]]]
["binance-futures","ETHUSDT",1761956286371,[[3841.56,19.784],[3841.55,0.012],[3841.53,0.044],[3841.49,0.118],[3841.45,0.01]],[[3841.57,253.622],[3841.58,13.346],[3841.59,0.006],[3841.6,1.047],[3841.61,0.006]]]
["binance-futures","ETHUSDT",1761956335022,[[3840.55,30.687],[3840.54,0.018],[3840.51,0.038],[3840.48,0.007],[3840.44,0.011]],[[3840.56,136.632],[3840.57,1.848],[3840.58,0.006],[3840.59,0.2],[3840.6,3.222]]]
["binance-futures","ETHUSDT",1761956374656,[[3838.12,31.627],[3838.11,0.106],[3838.1,1.12],[3838.06,3.035],[3838.01,25.597]],[[3838.13,209.581],[3838.14,0.518],[3838.15,0.047],[3838.17,0.032],[3838.19,16.067]]]
["binance-futures","ETHUSDT",1761956408436,[[3839.08,34.086],[3839.07,0.018],[3839.06,0.032],[3839.05,0.038],[3839.04,0.039]],[[3839.09,94.96],[3839.1,1.288],[3839.11,0.044],[3839.12,0.26],[3839.13,0.658]]]
["binance-futures","ETHUSDT",1761956444748,[[3840.28,51.627],[3840.27,0.012],[3840.24,0.038],[3840.23,7.599],[3840.22,0.006]],[[3840.29,163.453],[3840.3,0.627],[3840.31,1.644],[3840.32,0.206],[3840.35,0.651]]]
["binance-futures","ETHUSDT",1761956494356,[[3840.28,233.609],[3840.27,39.615],[3840.26,5.501],[3840.25,3.126],[3840.24,3.38]],[[3840.29,9.045],[3840.3,0.656],[3840.31,0.2],[3840.32,0.038],[3840.37,0.011]]]
["binance-futures","ETHUSDT",1761956536077,[[3838.83,92.238],[3838.82,6.143],[3838.81,0.006],[3838.8,0.697],[3838.73,0.67]],[[3838.84,69.257],[3838.85,3.579],[3838.87,0.641],[3838.88,0.038],[3838.9,0.013]]]
["binance-futures","ETHUSDT",1761956579102,[[3833.44,53.666],[3833.43,0.048],[3833.42,0.012],[3833.4,0.045],[3833.38,0.006]],[[3833.45,18.418],[3833.46,1.081],[3833.48,0.258],[3833.49,2.002],[3833.5,0.145]]]
["binance-futures","ETHUSDT",1761956609474,[[3835.51,137.183],[3835.5,0.018],[3835.49,0.312],[3835.48,0.665],[3835.47,0.497]],[[3835.52,14.341],[3835.53,0.018],[3835.54,0.006],[3835.56,0.032],[3835.57,0.006]]]
["binance-futures","ETHUSDT",1761956641764,[[3837.36,92.939],[3837.35,0.32],[3837.33,0.006],[3837.31,0.006],[3837.16,0.023]],[[3837.37,89.356],[3837.38,1.504],[3837.39,5.006],[3837.41,0.691],[3837.43,0.018]]]
["binance-futures","ETHUSDT",1761956679341,[[3837.14,150.354],[3837.13,0.742],[3837.12,2.652],[3837.11,5.748],[3837.1,0.303]],[[3837.15,0.77],[3837.16,0.799],[3837.17,0.009],[3837.18,0.736],[3837.19,0.006]]]
["binance-futures","ETHUSDT",1761956726213,[[3838.52,199.097],[3838.51,0.037],[3838.5,0.734],[3838.49,0.013],[3838.48,3.33]],[[3838.53,0.624],[3838.54,0.704],[3838.56,2.113],[3838.57,0.044],[3838.59,0.013]]]
["binance-futures","ETHUSDT",1761956759292,[[3839.8,1.761],[3839.79,0.018],[3839.76,0.26],[3839.75,1.783],[3839.71,0.049]],[[3839.81,191.643],[3839.82,28.183],[3839.83,1.105],[3839.84,0.665],[3839.85,0.025]]]
["binance-futures","ETHUSDT",1761956814132,[[3840.27,191.079],[3840.26,0.024],[3840.24,0.038],[3840.23,0.032],[3840.22,0.006]],[[3840.28,12.425],[3840.29,0.006],[3840.31,0.006],[3840.32,0.012],[3840.34,0.032]]]
["binance-futures","ETHUSDT",1761956853684,[[3839.97,323.867],[3839.96,0.03],[3839.94,0.026],[3839.93,0.038],[3839.91,0.658]],[[3839.98,2.164],[3839.99,0.781],[3840.0,0.251],[3840.02,0.032],[3840.03,0.038]]]
["binance-futures","ETHUSDT",1761956888486,[[3840.43,159.833],[3840.42,1.151],[3840.41,0.078],[3840.4,0.092],[3840.39,0.038]],[[3840.44,41.267],[3840.45,0.012],[3840.47,0.006],[3840.48,0.632],[3840.49,2.189]]]
["binance-futures","ETHUSDT",1761956942299,[[3840.23,59.322],[3840.22,0.064],[3840.21,0.006],[3840.2,0.471],[3840.18,0.038]],[[3840.24,224.396],[3840.25,5.993],[3840.27,0.006],[3840.28,0.006],[3840.29,5.884]]]
["binance-futures","ETHUSDT",1761956975054,[[3840.63,40.965],[3840.62,0.276],[3840.6,0.206],[3840.59,0.006],[3840.56,0.038]],[[3840.64,272.041],[3840.65,0.082],[3840.66,23.836],[3840.68,0.723],[3840.69,0.04]]]
["binance-futures","ETHUSDT",1761957027728,[[3839.08,111.844],[3839.07,0.012],[3839.05,2.2],[3839.02,2.597],[3838.98,1.057]],[[3839.09,71.491],[3839.1,0.012],[3839.11,0.038],[3839.12,1.929],[3839.13,0.015]]]
["binance-futures","ETHUSDT",1761957046584,[[3837.76,1.473],[3837.75,0.018],[3837.61,1.353],[3837.6,0.057],[3837.4,3.912]],[[3837.77,240.494],[3837.78,5.225],[3837.79,12.5],[3837.8,16.57],[3837.81,1.556]]]
["binance-futures","ETHUSDT",1761957109801,[[3834.39,1.616],[3834.38,0.012],[3834.31,0.358],[3834.3,0.011]],[[3834.4,323.751],[3834.41,34.142],[3834.42,108.171],[3834.43,58.623],[3834.44,35.347]]]
["binance-futures","ETHUSDT",1761957141049,[[3832.92,2.648],[3832.91,0.133],[3832.9,0.552],[3832.74,0.011],[3832.73,2.615]],[[3832.93,391.44],[3832.94,12.759],[3832.95,12.607],[3832.96,35.602],[3832.97,1.785]]]
["binance-futures","ETHUSDT",1761957171420,[[3833.62,59.051],[3833.61,0.024],[3833.59,0.647],[3833.55,0.043],[3833.54,0.112]],[[3833.63,222.268],[3833.64,3.062],[3833.66,13.938],[3833.67,0.032],[3833.69,0.006]]]
["binance-futures","ETHUSDT",1761957215059,[[3833.16,21.837],[3833.15,0.012],[3833.14,0.032],[3833.13,0.006],[3833.09,0.011]],[[3833.17,271.1],[3833.18,58.71],[3833.19,30.108],[3833.2,42.518],[3833.21,33.291]]]
["binance-futures","ETHUSDT",1761957228123,[[3832.92,0.786],[3832.91,0.087],[3832.89,0.006],[3832.88,0.006],[3832.84,0.006]],[[3832.93,227.585],[3832.94,0.012],[3832.95,14.835],[3832.96,30.032],[3832.97,0.006]]]
["binance-futures","ETHUSDT",1761957280176,[[3833.17,58.439],[3833.16,0.074],[3833.15,0.691],[3833.13,0.006],[3833.12,0.2]],[[3833.18,125.268],[3833.19,0.012],[3833.2,1.769],[3833.22,0.616],[3833.23,0.47]]]
["binance-futures","ETHUSDT",1761957327888,[[3836.55,113.501],[3836.54,0.347],[3836.52,0.012],[3836.51,0.032],[3836.48,0.012]],[[3836.56,86.74],[3836.57,0.447],[3836.58,0.625],[3836.6,0.26],[3836.61,0.699]]]
["binance-futures","ETHUSDT",1761957367216,[[3836.99,142.582],[3836.98,0.495],[3836.97,0.598],[3836.96,0.27],[3836.94,0.006]],[[3837.0,50.191],[3837.01,0.012],[3837.03,0.79],[3837.05,0.006],[3837.06,0.295]]]
["binance-futures","ETHUSDT",1761957421128,[[3835.99,54.928],[3835.98,0.256],[3835.96,2.775],[3835.95,6.585],[3835.94,0.013]],[[3836.0,63.66],[3836.01,0.507],[3836.02,1.042],[3836.03,0.473],[3836.04,0.664]]]
["binance-futures","ETHUSDT",1761957448947,[[3836.93,10.607],[3836.92,0.012],[3836.91,0.053],[3836.84,0.371],[3836.82,1.424]],[[3836.94,222.28],[3836.95,3.047],[3836.96,30.694],[3836.97,0.044],[3836.98,2.523]]]
["binance-futures","ETHUSDT",1761957485815,[[3838.09,207.74],[3838.08,0.868],[3838.05,0.032],[3838.04,0.006],[3837.89,0.075]],[[3838.1,1.787],[3838.12,0.058],[3838.13,0.032],[3838.18,0.038],[3838.19,0.09]]]
["binance-futures","ETHUSDT",1761957532800,[[3836.15,4.825],[3836.14,0.062],[3836.13,0.126],[3836.1,0.012],[3836.09,0.583]],[[3836.16,207.624],[3836.17,11.784],[3836.18,0.664],[3836.2,0.006],[3836.21,0.032]]]
["binance-futures","ETHUSDT",1761957572304,[[3837.57,3.535],[3837.56,0.018],[3837.55,0.781],[3837.52,0.266],[3837.51,0.486]],[[3837.58,259.439],[3837.59,33.13],[3837.6,46.505],[3837.61,30.024],[3837.62,0.012]]]
["binance-futures","ETHUSDT",1761957633948,[[3837.05,72.665],[3837.04,0.109],[3837.03,0.722],[3837.02,0.2],[3837.01,0.655]],[[3837.06,4.946],[3837.07,0.521],[3837.08,0.526],[3837.09,0.2],[3837.1,0.043]]]
["binance-futures","ETHUSDT",1761957672630,[[3836.56,240.725],[3836.55,0.049],[3836.52,0.058],[3836.48,0.049]],[[3836.57,6.641],[3836.58,0.438],[3836.6,0.26],[3836.61,1.494],[3836.62,1.271]]]
["binance-futures","ETHUSDT",1761957717382,[[3837.3,241.083],[3837.29,0.288],[3837.27,0.206],[3837.25,0.006],[3837.24,0.044]],[[3837.31,23.351],[3837.32,0.044],[3837.34,0.534],[3837.35,0.212],[3837.36,0.032]]]
["binance-futures","ETHUSDT",1761957767729,[[3838.84,153.748],[3838.83,0.024],[3838.81,0.006],[3838.8,0.044],[3838.79,0.736]],[[3838.85,81.405],[3838.86,0.044],[3838.89,0.006],[3838.9,0.032],[3838.93,0.011]]]
["binance-futures","ETHUSDT",1761957805440,[[3837.14,55.334],[3837.13,0.024],[3837.12,0.652],[3837.11,0.24],[3837.1,6.643]],[[3837.15,57.613],[3837.16,0.442],[3837.18,0.2],[3837.19,0.006],[3837.2,0.044]]]
["binance-futures","ETHUSDT",1761957853129,[[3839.01,7.975],[3839.0,0.024],[3838.99,0.649],[3838.98,0.014],[3838.92,0.017]],[[3839.02,237.888],[3839.03,0.407],[3839.04,0.006],[3839.08,0.032],[3839.25,5.211]]]
["binance-futures","ETHUSDT",1761957894956,[[3840.63,219.42],[3840.62,0.72],[3840.6,0.206],[3840.59,0.006],[3840.56,0.299]],[[3840.64,12.635],[3840.65,0.394],[3840.66,0.417],[3840.67,0.012],[3840.69,0.006]]]
["binance-futures","ETHUSDT",1761957931264,[[3840.35,82.616],[3840.34,0.075],[3840.32,0.012],[3840.3,0.698],[3840.29,2.694]],[[3840.36,6.463],[3840.37,0.369],[3840.38,0.038],[3840.4,0.012],[3840.48,0.045]]]
["binance-futures","ETHUSDT",1761957976313,[[3843.97,219.596],[3843.96,0.056],[3843.92,1.255],[3843.9,0.007],[3843.89,0.017]],[[3843.98,55.685],[3844.0,2.094],[3844.02,1.118],[3844.03,0.006],[3844.05,0.006]]]
["binance-futures","ETHUSDT",1761958007041,[[3843.29,262.468],[3843.28,0.044],[3843.26,0.006],[3843.25,0.031],[3843.24,0.949]],[[3843.3,2.161],[3843.31,0.038],[3843.32,0.006],[3843.34,0.032],[3843.37,1.011]]]
["binance-futures","ETHUSDT",1761958039674,[[3843.96,0.449],[3843.95,0.024],[3843.9,0.049],[3843.89,0.023],[3843.88,0.006]],[[3843.97,216.735],[3843.98,15.911],[3843.99,0.7],[3844.0,1.212],[3844.02,4.142]]]
["binance-futures","ETHUSDT",1761958087740,[[3843.26,69.633],[3843.25,1.14],[3843.24,0.859],[3843.21,4.558],[3843.02,0.125]],[[3843.27,11.983],[3843.28,0.322],[3843.31,0.038],[3843.32,0.006],[3843.35,0.011]]]
["binance-futures","ETHUSDT",1761958124150,[[3843.95,142.947],[3843.94,0.03],[3843.93,2.584],[3843.92,0.986],[3843.9,7.661]],[[3843.96,25.631],[3843.97,1.326],[3843.98,2.813],[3844.0,1.512],[3844.01,0.006]]]
["binance-futures","ETHUSDT",1761958160473,[[3844.62,7.181],[3844.61,0.012],[3844.59,0.038],[3844.57,0.006],[3844.56,0.262]],[[3844.63,126.061],[3844.64,53.565],[3844.65,30.062],[3844.66,31.265],[3844.68,0.044]]]
["binance-futures","ETHUSDT",1761958207755,[[3844.79,124.33],[3844.78,9.47],[3844.77,0.069],[3844.75,12.5],[3844.64,25.7]],[[3844.8,6.42],[3844.81,0.038],[3844.82,0.526],[3844.84,0.012],[3844.85,0.038]]]
["binance-futures","ETHUSDT",1761958251325,[[3845.09,202.324],[3845.08,216.02],[3845.07,0.785],[3845.06,3.361],[3845.05,1.391]],[[3845.1,37.327],[3845.11,0.044],[3845.12,0.006],[3845.14,0.055],[3845.16,0.017]]]
["binance-futures","ETHUSDT",1761958293795,[[3843.24,13.834],[3843.23,0.012],[3843.21,0.038],[3843.18,3.019],[3843.17,0.049]],[[3843.25,193.52],[3843.26,4.46],[3843.28,6.572],[3843.29,21.25],[3843.31,0.018]]]
["binance-futures","ETHUSDT",1761958331904,[[3843.49,1.836],[3843.48,0.044],[3843.45,0.506],[3843.44,0.006],[3843.43,1.963]],[[3843.5,248.713],[3843.51,1.037],[3843.52,0.006],[3843.54,0.278],[3843.58,0.657]]]
["binance-futures","ETHUSDT",1761958368428,[[3844.7,1.228],[3844.69,0.072],[3844.68,1.295],[3844.65,0.05],[3844.62,0.332]],[[3844.71,263.922],[3844.72,2.604],[3844.73,11.236],[3844.74,2.483],[3844.75,15.103]]]
["binance-futures","ETHUSDT",1761958446703,[[3844.01,144.357],[3844.0,8.721],[3843.98,0.006],[3843.97,2.945],[3843.96,0.018]],[[3844.02,2.183],[3844.03,0.406],[3844.05,0.2],[3844.06,0.044],[3844.07,0.1]]]
["binance-futures","ETHUSDT",1761958458384,[[3843.35,22.439],[3843.34,0.012],[3843.33,0.851],[3843.32,0.298],[3843.3,2.096]],[[3843.36,116.119],[3843.37,1.457],[3843.38,0.038],[3843.39,0.006],[3843.4,0.006]]]
["binance-futures","ETHUSDT",1761958515838,[[3844.45,138.67],[3844.44,0.109],[3844.43,0.65],[3844.42,3.242],[3844.41,7.504]],[[3844.46,82.026],[3844.47,0.05],[3844.49,0.033],[3844.5,0.017],[3844.52,0.132]]]
["binance-futures","ETHUSDT",1761958556052,[[3843.69,42.357],[3843.68,0.751],[3843.67,0.406],[3843.66,0.271],[3843.65,0.308]],[[3843.7,128.066],[3843.71,1.681],[3843.72,0.012],[3843.73,0.006],[3843.74,0.006]]]
["binance-futures","ETHUSDT",1761958631898,[[3845.99,195.19],[3845.98,68.758],[3845.97,0.006],[3845.96,0.052],[3845.95,0.032]],[[3846.0,46.106],[3846.01,0.655],[3846.03,0.006],[3846.04,0.03],[3846.05,0.813]]]
["binance-futures","ETHUSDT",1761958649676,[[3845.99,6.879],[3845.98,7.273],[3845.96,0.206],[3845.94,0.012],[3845.92,0.017]],[[3846.0,190.887],[3846.01,0.094],[3846.02,3.011],[3846.03,13.225],[3846.04,0.651]]]
["binance-futures","ETHUSDT",1761958684931,[[3847.23,2.071],[3847.22,5.257],[3847.21,0.006],[3847.2,0.006],[3847.19,0.006]],[[3847.24,214.212],[3847.25,8.039],[3847.26,0.07],[3847.28,1.309],[3847.29,0.688]]]
["binance-futures","ETHUSDT",1761958725624,[[3846.65,52.216],[3846.64,21.791],[3846.62,0.25],[3846.61,16.545],[3846.6,89.404]],[[3846.66,146.655],[3846.67,7.949],[3846.68,1.582],[3846.7,0.044],[3846.72,2.729]]]
["binance-futures","ETHUSDT",1761958782882,[[3846.46,67.776],[3846.45,8.309],[3846.44,0.267],[3846.43,0.318],[3846.42,0.006]],[[3846.47,46.438],[3846.48,2.013],[3846.51,0.006],[3846.52,2.752],[3846.53,0.006]]]
["binance-futures","ETHUSDT",1761958841652,[[3844.8,166.137],[3844.79,3.811],[3844.77,0.501],[3844.76,0.559],[3844.75,0.013]],[[3844.81,54.194],[3844.82,0.047],[3844.83,0.006],[3844.84,0.006],[3844.85,0.038]]]
["binance-futures","ETHUSDT",1761958871913,[[3846.47,256.96],[3846.46,0.05],[3846.45,0.006],[3846.44,0.006],[3846.42,0.038]],[[3846.48,15.974],[3846.49,0.012],[3846.5,0.013],[3846.51,0.882],[3846.52,0.032]]]
["binance-futures","ETHUSDT",1761958906562,[[3848.94,171.027],[3848.93,3.429],[3848.92,0.078],[3848.91,0.084],[3848.9,0.032]],[[3848.95,21.19],[3848.96,0.397],[3848.97,0.009],[3848.98,0.808],[3848.99,0.041]]]
["binance-futures","ETHUSDT",1761958938619,[[3850.46,170.089],[3850.45,10.47],[3850.44,0.265],[3850.43,4.341],[3850.42,0.038]],[[3850.47,1.523],[3850.5,0.054],[3850.51,0.007],[3850.53,0.695],[3850.54,6.413]]]
["binance-futures","ETHUSDT",1761958994541,[[3849.2,168.83],[3849.19,5.613],[3849.18,0.006],[3849.17,8.193],[3849.16,1.008]],[[3849.21,0.571],[3849.22,0.038],[3849.23,0.006],[3849.26,0.032],[3849.27,0.264]]]
["binance-futures","ETHUSDT",1761959020238,[[3849.82,139.939],[3849.81,3.424],[3849.8,0.006],[3849.78,1.027],[3849.77,0.006]],[[3849.83,60.738],[3849.84,0.012],[3849.86,0.038],[3849.88,0.006],[3849.89,0.006]]]
["binance-futures","ETHUSDT",1761959054696,[[3848.52,29.855],[3848.51,0.012],[3848.49,0.032],[3848.48,0.007],[3848.46,0.344]],[[3848.53,165.117],[3848.54,0.024],[3848.6,0.054],[3848.61,0.011],[3848.63,0.011]]]
["binance-futures","ETHUSDT",1761959108580,[[3847.94,26.646],[3847.93,3.56],[3847.91,0.2],[3847.9,0.032],[3847.76,0.261]],[[3847.95,191.112],[3847.96,0.018],[3847.98,0.499],[3847.99,0.507],[3848.0,0.818]]]
["binance-futures","ETHUSDT",1761959146982,[[3848.73,293.32],[3848.72,18.625],[3848.71,0.006],[3848.7,0.2],[3848.69,0.006]],[[3848.74,23.013],[3848.75,0.024],[3848.76,0.006],[3848.77,0.006],[3848.83,0.006]]]
["binance-futures","ETHUSDT",1761959201726,[[3849.19,177.381],[3849.18,4.104],[3849.16,10.787],[3849.15,0.429],[3849.12,0.018]],[[3849.2,5.772],[3849.21,0.05],[3849.23,0.077],[3849.25,0.006],[3849.26,4.495]]]
["binance-futures","ETHUSDT",1761959234678,[[3849.64,65.607],[3849.63,0.012],[3849.62,0.767],[3849.61,0.103],[3849.6,0.019]],[[3849.65,93.005],[3849.66,0.018],[3849.68,0.032],[3849.69,0.65],[3849.79,0.011]]]
["binance-futures","ETHUSDT",1761959314090,[[3846.96,12.176],[3846.95,0.012],[3846.93,0.006],[3846.92,0.032]],[[3846.97,75.334],[3846.98,0.024],[3846.99,0.682],[3847.0,179.836],[3847.01,0.03]]]
["binance-futures","ETHUSDT",1761959320946,[[3846.33,51.868],[3846.32,0.012],[3846.3,0.902],[3846.29,0.032],[3846.19,0.017]],[[3846.34,29.749],[3846.35,0.012],[3846.36,0.012],[3846.37,0.032],[3846.4,0.012]]]
["binance-futures","ETHUSDT",1761959360437,[[3845.98,36.768],[3845.97,0.663],[3845.96,0.939],[3845.95,0.032],[3845.94,2.325]],[[3845.99,124.659],[3846.0,25.532],[3846.01,3.056],[3846.02,0.273],[3846.03,0.006]]]
["binance-futures","ETHUSDT",1761959406696,[[3846.32,16.469],[3846.31,1.215],[3846.3,0.388],[3846.29,0.07],[3846.27,0.038]],[[3846.33,62.389],[3846.34,0.102],[3846.35,0.746],[3846.36,0.096],[3846.37,0.116]]]
["binance-futures","ETHUSDT",1761959450964,[[3846.5,31.712],[3846.49,4.628],[3846.47,0.2],[3846.46,0.006],[3846.43,0.024]],[[3846.51,146.65],[3846.52,1.037],[3846.53,0.078],[3846.54,0.695],[3846.55,0.212]]]
["binance-futures","ETHUSDT",1761959530973,[[3846.48,54.216],[3846.47,3.722],[3846.45,0.492],[3846.44,0.245],[3846.43,0.65]],[[3846.49,135.787],[3846.5,38.333],[3846.51,1.484],[3846.52,0.55],[3846.53,0.316]]]
["binance-futures","ETHUSDT",1761959538900,[[3846.48,2.49],[3846.47,5.252],[3846.45,0.2],[3846.44,0.245],[3846.4,0.238]],[[3846.49,163.114],[3846.5,25.935],[3846.51,1.55],[3846.52,1.278],[3846.53,3.572]]]
["binance-futures","ETHUSDT",1761959569650,[[3846.47,92.976],[3846.46,6.271],[3846.44,0.438],[3846.42,0.006],[3846.41,0.65]],[[3846.48,169.153],[3846.49,8.505],[3846.5,26.32],[3846.51,0.238],[3846.52,0.481]]]
["binance-futures","ETHUSDT",1761959639316,[[3847.21,27.587],[3847.2,38.594],[3847.19,0.006],[3847.18,0.006],[3847.17,0.032]],[[3847.22,79.272],[3847.23,0.056],[3847.24,0.265],[3847.26,0.485],[3847.27,5.742]]]
["binance-futures","ETHUSDT",1761959648102,[[3846.72,0.852],[3846.71,0.018],[3846.68,0.006],[3846.64,0.012],[3846.6,0.056]],[[3846.73,255.717],[3846.74,2.56],[3846.75,18.476],[3846.76,5.376],[3846.77,5.205]]]
["binance-futures","ETHUSDT",1761959728958,[[3847.86,186.877],[3847.85,0.21],[3847.84,0.006],[3847.81,0.032],[3847.8,0.006]],[[3847.87,8.637],[3847.88,0.012],[3847.9,0.032],[3847.91,0.032],[3847.92,1.062]]]
["binance-futures","ETHUSDT",1761959738868,[[3847.98,74.506],[3847.97,5.299],[3847.96,0.006],[3847.95,0.213],[3847.94,0.032]],[[3847.99,92.607],[3848.0,36.287],[3848.01,7.724],[3848.02,0.012],[3848.03,2.647]]]
["binance-futures","ETHUSDT",1761959803752,[[3849.83,78.346],[3849.82,26.343],[3849.81,0.028],[3849.78,0.245],[3849.77,0.006]],[[3849.84,16.6],[3849.85,0.038],[3849.86,0.012],[3849.88,0.006],[3849.89,0.056]]]
["binance-futures","ETHUSDT",1761959844774,[[3849.55,171.403],[3849.54,10.019],[3849.53,0.006],[3849.52,0.461],[3849.51,0.65]],[[3849.56,44.058],[3849.57,0.124],[3849.58,0.032],[3849.59,0.012],[3849.6,0.006]]]
["binance-futures","ETHUSDT",1761959854087,[[3849.55,0.385],[3849.54,0.05],[3849.52,0.2],[3849.5,0.038],[3849.49,0.267]],[[3849.56,177.161],[3849.57,2.626],[3849.58,2.549],[3849.59,2.578],[3849.6,15.019]]]
["binance-futures","ETHUSDT",1761959935632,[[3844.45,65.559],[3844.44,3.77],[3844.42,0.156],[3844.4,0.006],[3844.39,0.006]],[[3844.46,138.25],[3844.47,0.042],[3844.5,0.039],[3844.51,0.012],[3844.52,0.526]]]
["binance-futures","ETHUSDT",1761959942071,[[3844.15,52.515],[3844.14,0.05],[3844.13,0.006],[3844.12,0.761],[3844.11,0.006]],[[3844.16,54.692],[3844.17,0.03],[3844.2,0.038],[3844.21,0.006],[3844.23,0.2]]]
["binance-futures","ETHUSDT",1761960008253,[[3846.4,288.913],[3846.39,14.128],[3846.38,0.006],[3846.37,0.767],[3846.36,0.019]],[[3846.41,7.708],[3846.42,0.012],[3846.43,0.038],[3846.44,0.006],[3846.45,0.11]]]
["binance-futures","ETHUSDT",1761960065716,[[3846.61,40.144],[3846.6,1.084],[3846.59,0.561],[3846.58,0.2],[3846.57,0.952]],[[3846.62,90.826],[3846.63,0.146],[3846.64,0.273],[3846.66,3.972],[3846.7,1.505]]]
["binance-futures","ETHUSDT",1761960074352,[[3846.6,9.139],[3846.59,2.207],[3846.58,0.2],[3846.57,0.96],[3846.56,1.46]],[[3846.61,248.99],[3846.62,3.961],[3846.63,0.134],[3846.64,2.859],[3846.65,3.424]]]
["binance-futures","ETHUSDT",1761960148272,[[3843.47,63.274],[3843.46,0.044],[3843.43,2.597],[3843.42,6.275],[3843.39,2.309]],[[3843.48,151.36],[3843.49,0.018],[3843.5,0.976],[3843.51,5.21],[3843.52,2.242]]]
["binance-futures","ETHUSDT",1761960179988,[[3843.7,122.605],[3843.69,17.156],[3843.67,0.006],[3843.65,0.006],[3843.64,0.032]],[[3843.71,63.549],[3843.72,31.092],[3843.73,3.212],[3843.74,0.176],[3843.75,1.079]]]
["binance-futures","ETHUSDT",1761960245352,[[3845.84,6.308],[3845.83,1.198],[3845.82,0.232],[3845.81,2.079],[3845.8,1.418]],[[3845.85,129.724],[3845.86,25.271],[3845.87,8.777],[3845.88,20.529],[3845.89,0.503]]]
["binance-futures","ETHUSDT",1761960285147,[[3846.94,69.48],[3846.93,4.356],[3846.92,0.614],[3846.91,0.856],[3846.89,0.189]],[[3846.95,11.772],[3846.96,0.045],[3847.0,0.661],[3847.02,3.353],[3847.03,0.017]]]
["binance-futures","ETHUSDT",1761960295014,[[3846.94,60.928],[3846.93,14.195],[3846.92,0.006],[3846.91,0.006],[3846.9,0.659]],[[3846.95,61.394],[3846.96,0.505],[3846.97,0.006],[3846.99,0.006],[3847.01,0.947]]]
["binance-futures","ETHUSDT",1761960372909,[[3847.39,270.041],[3847.38,0.063],[3847.35,0.012],[3847.34,0.682],[3847.32,0.006]],[[3847.4,83.72],[3847.41,0.717],[3847.44,0.007],[3847.45,0.032],[3847.49,0.011]]]
["binance-futures","ETHUSDT",1761960395900,[[3847.74,238.564],[3847.73,5.681],[3847.72,0.006],[3847.71,0.2],[3847.69,0.044]],[[3847.75,5.137],[3847.76,0.352],[3847.78,0.038],[3847.8,0.023],[3847.83,0.672]]]
["binance-futures","ETHUSDT",1761960477540,[[3849.01,225.447],[3849.0,4.053],[3848.99,1.637],[3848.98,0.873],[3848.97,1.182]],[[3849.02,36.007],[3849.03,0.288],[3849.05,0.006],[3849.07,0.656],[3849.08,0.214]]]
["binance-futures","ETHUSDT",1761960511527,[[3850.48,35.801],[3850.47,16.202],[3850.46,0.232],[3850.45,0.12],[3850.44,1.118]],[[3850.49,265.817],[3850.5,5.969],[3850.51,4.752],[3850.52,0.014],[3850.53,0.019]]]
["binance-futures","ETHUSDT",1761960551208,[[3850.68,226.077],[3850.67,17.176],[3850.65,0.02],[3850.64,1.944],[3850.63,0.181]],[[3850.69,1.447],[3850.7,0.038],[3850.71,0.014],[3850.73,0.018],[3850.74,0.032]]]
["binance-futures","ETHUSDT",1761960566887,[[3853.69,118.637],[3853.68,0.024],[3853.65,5.138],[3853.64,17.662],[3853.63,0.013]],[[3853.7,51.791],[3853.71,0.038],[3853.75,0.681],[3853.77,0.006],[3853.78,0.011]]]
["binance-futures","ETHUSDT",1761960628836,[[3854.0,55.881],[3853.99,0.05],[3853.96,0.024],[3853.92,2.156],[3853.9,0.056]],[[3854.01,66.376],[3854.02,0.018],[3854.04,0.006],[3854.06,0.649],[3854.08,0.032]]]
["binance-futures","ETHUSDT",1761960679328,[[3852.68,346.85],[3852.67,3.218],[3852.66,0.357],[3852.65,3.379],[3852.64,2.609]],[[3852.69,1.828],[3852.7,1.598],[3852.71,1.848],[3852.72,1.321],[3852.79,0.023]]]
["binance-futures","ETHUSDT",1761960716496,[[3854.35,51.397],[3854.34,6.888],[3854.32,0.278],[3854.31,0.032],[3854.3,0.038]],[[3854.36,59.315],[3854.37,0.024],[3854.39,0.649],[3854.4,2.838],[3854.41,0.006]]]
["binance-futures","ETHUSDT",1761960751068,[[3856.03,107.905],[3856.02,0.03],[3856.0,0.025],[3855.99,0.032],[3855.96,0.023]],[[3856.04,58.959],[3856.05,0.679],[3856.1,0.649],[3856.12,1.307],[3856.15,0.027]]]
["binance-futures","ETHUSDT",1761960795915,[[3855.0,47.153],[3854.99,0.006],[3854.98,0.006],[3854.97,0.032],[3854.94,0.096]],[[3855.01,132.493],[3855.02,0.022],[3855.03,0.846],[3855.04,0.328],[3855.05,3.431]]]
["binance-futures","ETHUSDT",1761960827124,[[3853.34,25.712],[3853.33,0.032],[3853.3,0.078],[3853.29,0.11],[3853.25,0.043]],[[3853.35,135.741],[3853.36,0.673],[3853.37,0.006],[3853.38,1.412],[3853.39,0.044]]]
["binance-futures","ETHUSDT",1761960873148,[[3851.18,555.839],[3851.17,19.726],[3851.16,0.492],[3851.15,0.261]],[[3851.19,0.302],[3851.2,0.044],[3851.21,1.05],[3851.22,1.038],[3851.23,0.006]]]
["binance-futures","ETHUSDT",1761960907733,[[3850.77,0.766],[3850.75,0.008],[3850.73,3.54],[3850.71,0.311],[3850.66,0.049]],[[3850.78,120.118],[3850.79,123.61],[3850.82,31.181],[3850.83,15.798],[3850.87,18.634]]]
["binance-futures","ETHUSDT",1761960945029,[[3850.31,52.126],[3850.3,3.068],[3850.28,0.332],[3850.27,0.295],[3850.17,1.654]],[[3850.32,75.571],[3850.33,0.036],[3850.34,0.65],[3850.35,1.355],[3850.36,1.336]]]
["binance-futures","ETHUSDT",1761960996821,[[3850.61,39.266],[3850.6,0.023],[3850.59,0.873],[3850.57,0.057],[3850.55,1.09]],[[3850.62,81.332],[3850.63,0.024],[3850.65,0.032],[3850.66,0.045],[3850.68,0.265]]]
["binance-futures","ETHUSDT",1761961034246,[[3848.44,26.11],[3848.43,8.562],[3848.42,0.2],[3848.41,0.032],[3848.39,0.006]],[[3848.45,200.511],[3848.46,8.24],[3848.47,2.705],[3848.48,2.731],[3848.49,2.566]]]
["binance-futures","ETHUSDT",1761961074504,[[3847.81,57.572],[3847.8,9.005],[3847.78,0.85],[3847.77,0.046],[3847.76,0.269]],[[3847.82,12.928],[3847.83,0.012],[3847.84,0.006],[3847.85,0.161],[3847.86,1.046]]]
["binance-futures","ETHUSDT",1761961127166,[[3848.4,157.129],[3848.39,3.565],[3848.37,0.006],[3848.36,1.042],[3848.35,0.006]],[[3848.41,56.161],[3848.42,0.694],[3848.43,0.708],[3848.44,3.939],[3848.45,5.972]]]
["binance-futures","ETHUSDT",1761961157892,[[3846.81,0.732],[3846.8,0.044],[3846.79,1.01],[3846.78,0.2],[3846.77,0.038]],[[3846.82,195.85],[3846.83,7.62],[3846.84,0.548],[3846.85,1.08],[3846.86,3.947]]]
["binance-futures","ETHUSDT",1761961200450,[[3845.75,159.387],[3845.74,0.671],[3845.73,0.007],[3845.72,0.561],[3845.71,1.139]],[[3845.76,24.203],[3845.77,0.012],[3845.78,1.04],[3845.79,0.138],[3845.8,0.271]]]
["binance-futures","ETHUSDT",1761961234620,[[3845.26,269.281],[3845.25,0.086],[3845.24,1.257],[3845.23,0.032],[3845.22,0.013]],[[3845.27,7.679],[3845.3,0.038],[3845.31,0.78],[3845.35,0.032],[3845.4,0.014]]]
["binance-futures","ETHUSDT",1761961270628,[[3844.67,1.047],[3844.66,0.012],[3844.65,0.803],[3844.64,0.032],[3844.63,0.006]],[[3844.68,373.426],[3844.69,18.922],[3844.7,8.0],[3844.71,2.593],[3844.72,1.593]]]
["binance-futures","ETHUSDT",1761961318853,[[3843.26,66.142],[3843.24,0.651],[3843.21,1.068],[3843.2,0.036],[3843.17,0.079]],[[3843.27,230.954],[3843.28,0.024],[3843.31,0.038],[3843.32,0.006],[3843.34,3.863]]]
["binance-futures","ETHUSDT",1761961347433,[[3843.3,73.759],[3843.29,1.702],[3843.28,2.496],[3843.27,3.797],[3843.26,18.572]],[[3843.31,13.12],[3843.32,0.126],[3843.33,0.012],[3843.35,0.063],[3843.39,0.049]]]
["binance-futures","ETHUSDT",1761961403016,[[3845.14,0.732],[3845.13,0.506],[3845.12,0.007],[3845.09,0.032],[3845.08,0.732]],[[3845.15,214.567],[3845.16,13.407],[3845.17,2.496],[3845.18,0.083],[3845.19,0.676]]]
["binance-futures","ETHUSDT",1761961443078,[[3845.0,112.826],[3844.99,1.807],[3844.92,0.507],[3844.86,0.277],[3844.84,2.203]],[[3845.01,137.4],[3845.02,0.323],[3845.03,0.657],[3845.04,0.013],[3845.05,0.103]]]
["binance-futures","ETHUSDT",1761961482084,[[3845.9,44.329],[3845.89,3.487],[3845.88,10.038],[3845.87,0.206]],[[3845.91,58.743],[3845.92,0.326],[3845.93,0.151],[3845.94,2.554],[3845.95,0.302]]]
["binance-futures","ETHUSDT",1761961532203,[[3845.0,75.238],[3844.98,0.006],[3844.97,0.965],[3844.96,0.689],[3844.93,1.185]],[[3845.01,162.61],[3845.02,0.055],[3845.03,0.046],[3845.04,0.006],[3845.05,0.754]]]
["binance-futures","ETHUSDT",1761961553472,[[3843.84,15.245],[3843.83,1.906],[3843.81,0.032],[3843.8,0.017],[3843.78,0.006]],[[3843.85,171.515],[3843.86,0.57],[3843.87,0.628],[3843.89,3.262],[3843.9,13.679]]]
["binance-futures","ETHUSDT",1761961608456,[[3844.76,81.74],[3844.75,1.977],[3844.74,0.313],[3844.73,0.651],[3844.72,0.052]],[[3844.77,51.269],[3844.78,0.35],[3844.8,9.776],[3844.81,0.032],[3845.17,0.236]]]
["binance-futures","ETHUSDT",1761961662776,[[3844.99,172.651],[3844.98,2.087],[3844.97,0.982],[3844.96,0.206],[3844.95,0.69]],[[3845.0,61.682],[3845.01,0.177],[3845.05,0.244],[3845.08,0.011],[3845.09,0.038]]]
["binance-futures","ETHUSDT",1761961703830,[[3843.49,57.788],[3843.48,8.271],[3843.45,0.021],[3843.44,0.26],[3843.43,1.701]],[[3843.5,162.596],[3843.51,0.651],[3843.53,0.007],[3843.56,0.006],[3843.57,0.032]]]
["binance-futures","ETHUSDT",1761961726044,[[3844.22,0.419],[3844.21,2.16],[3844.19,0.206],[3844.15,0.205],[3844.13,0.032]],[[3844.23,213.012],[3844.24,0.167],[3844.26,0.651],[3844.27,0.206],[3844.28,0.038]]]
["binance-futures","ETHUSDT",1761961791177,[[3841.09,193.138],[3841.08,8.536],[3841.06,0.651],[3841.05,2.639],[3841.04,0.012]],[[3841.1,20.173],[3841.11,3.048],[3841.12,0.272],[3841.14,0.619],[3841.15,0.151]]]
["binance-futures","ETHUSDT",1761961830235,[[3842.94,253.989],[3842.93,6.454],[3842.92,1.838],[3842.91,0.918],[3842.9,0.012]],[[3842.95,0.805],[3842.96,0.518],[3842.97,0.049],[3842.98,0.243],[3843.0,3.337]]]
["binance-futures","ETHUSDT",1761961881714,[[3843.28,334.78],[3843.27,2.121],[3843.26,0.585],[3843.25,1.141],[3843.24,0.599]],[[3843.29,0.381],[3843.3,0.012],[3843.31,0.038],[3843.32,0.006],[3843.33,0.206]]]
["binance-futures","ETHUSDT",1761961922926,[[3843.76,25.431],[3843.75,1.347],[3843.74,0.032],[3843.73,0.761],[3843.72,3.281]],[[3843.77,56.07],[3843.78,0.072],[3843.8,0.223],[3843.81,0.238],[3843.85,0.049]]]
["binance-futures","ETHUSDT",1761961996465,[[3842.99,40.009],[3842.98,1.812],[3842.96,3.889],[3842.95,1.73],[3842.93,0.025]],[[3843.0,67.845],[3843.01,0.088],[3843.03,0.2],[3843.04,0.006],[3843.05,0.704]]]
["binance-futures","ETHUSDT",1761962022936,[[3842.95,0.693],[3842.94,1.205],[3842.93,0.007],[3842.91,0.038],[3842.86,1.721]],[[3842.96,103.873],[3842.97,0.03],[3842.98,0.031],[3842.99,0.2],[3843.0,3.447]]]
["binance-futures","ETHUSDT",1761962059922,[[3844.47,90.053],[3844.46,0.38],[3844.45,0.561],[3844.44,0.012],[3844.43,0.314]],[[3844.48,53.212],[3844.49,0.012],[3844.5,0.324],[3844.52,0.26],[3844.53,0.032]]]
["binance-futures","ETHUSDT",1761962119818,[[3844.82,182.314],[3844.81,2.298],[3844.8,0.006],[3844.79,0.206],[3844.78,0.096]],[[3844.83,57.111],[3844.84,0.024],[3844.86,0.2],[3844.87,0.032],[3844.88,0.006]]]
["binance-futures","ETHUSDT",1761962168010,[[3844.22,13.024],[3844.21,0.018],[3844.2,0.011],[3844.19,0.006],[3844.14,0.011]],[[3844.23,133.773],[3844.24,0.03],[3844.25,0.651],[3844.27,0.085],[3844.28,0.006]]]
["binance-futures","ETHUSDT",1761962217460,[[3841.88,11.162],[3841.86,0.873],[3841.8,0.427],[3841.72,0.274],[3841.7,0.045]],[[3841.89,219.948],[3841.9,0.096],[3841.91,0.078],[3841.92,0.013],[3841.93,0.116]]]
["binance-futures","ETHUSDT",1761962256507,[[3842.86,7.459],[3842.85,4.955],[3842.84,1.958],[3842.82,0.206],[3842.81,0.032]],[[3842.87,84.378],[3842.88,0.024],[3842.89,0.006],[3842.9,39.5],[3842.91,1.698]]]
["binance-futures","ETHUSDT",1761962294904,[[3842.65,70.298],[3842.64,2.399],[3842.63,0.012],[3842.62,0.593],[3842.61,0.006]],[[3842.66,42.585],[3842.67,0.28],[3842.68,0.861],[3842.69,0.441],[3842.7,3.853]]]
["binance-futures","ETHUSDT",1761962358732,[[3842.13,18.028],[3842.12,0.012],[3842.11,0.958],[3842.06,1.658],[3842.0,1.319]],[[3842.14,233.753],[3842.15,0.018],[3842.16,0.006],[3842.18,0.038],[3842.2,0.007]]]
["binance-futures","ETHUSDT",1761962409984,[[3841.0,52.004],[3840.94,0.069],[3840.91,0.698],[3840.9,0.05],[3840.88,0.051]],[[3841.01,222.242],[3841.02,0.032],[3841.04,21.929],[3841.05,35.674],[3841.06,0.075]]]
["binance-futures","ETHUSDT",1761962444152,[[3842.95,190.842],[3842.94,2.332],[3842.93,0.074],[3842.92,0.006],[3842.91,3.498]],[[3842.96,12.357],[3842.97,0.12],[3842.98,0.131],[3843.0,5.552],[3843.04,0.012]]]
["binance-futures","ETHUSDT",1761962491098,[[3843.75,94.372],[3843.74,3.588],[3843.73,1.537],[3843.72,1.619],[3843.68,1.561]],[[3843.76,62.767],[3843.77,30.501],[3843.78,21.254],[3843.79,20.192],[3843.8,30.012]]]
["binance-futures","ETHUSDT",1761962531435,[[3841.93,2.254]],[[3841.96,4.635],[3841.99,53.767],[3842.0,4.725],[3842.01,11.36],[3842.02,0.091]]]
["binance-futures","ETHUSDT",1761962560781,[[3838.6,254.655],[3838.59,0.027],[3838.58,0.707],[3838.56,0.05],[3838.55,0.007]],[[3838.61,196.197],[3838.62,9.566],[3838.63,0.997],[3838.64,0.007],[3838.65,1.104]]]
["binance-futures","ETHUSDT",1761962602492,[[3838.0,21.361],[3837.99,38.752],[3837.94,0.239],[3837.92,0.007],[3837.8,0.011]],[[3838.01,157.383],[3838.02,0.408],[3838.03,0.084],[3838.05,2.454],[3838.16,6.095]]]
["binance-futures","ETHUSDT",1761962638766,[[3838.33,135.309],[3838.32,1.388],[3838.31,0.012],[3838.3,0.038],[3838.29,0.879]],[[3838.34,14.27],[3838.35,0.012],[3838.36,0.006],[3838.38,0.076],[3838.39,0.006]]]
["binance-futures","ETHUSDT",1761962685252,[[3838.39,6.19],[3838.38,0.212],[3838.35,0.032],[3838.34,0.006],[3838.31,0.011]],[[3838.4,199.189],[3838.41,0.134],[3838.42,1.386],[3838.44,0.031],[3838.45,0.309]]]
["binance-futures","ETHUSDT",1761962721569,[[3839.29,195.427],[3839.28,2.112],[3839.27,0.146],[3839.25,0.873],[3839.22,0.663]],[[3839.3,22.439],[3839.31,0.044],[3839.34,0.032],[3839.38,0.043],[3839.4,0.006]]]
["binance-futures","ETHUSDT",1761962753670,[[3836.42,53.909],[3836.41,0.585],[3836.4,2.567],[3836.39,0.038],[3836.36,0.006]],[[3836.43,95.314],[3836.44,0.856],[3836.46,0.851],[3836.54,0.956],[3836.58,0.012]]]
["binance-futures","ETHUSDT",1761962802552,[[3837.37,65.696],[3837.36,0.608],[3837.35,0.038],[3837.34,1.284],[3837.33,2.198]],[[3837.38,57.355],[3837.39,0.588],[3837.4,39.899],[3837.41,0.09],[3837.42,6.962]]]
["binance-futures","ETHUSDT",1761962840786,[[3837.61,16.98],[3837.6,0.668],[3837.59,0.012],[3837.58,2.198],[3837.57,0.032]],[[3837.62,84.743],[3837.63,1.599],[3837.64,0.012],[3837.65,0.777],[3837.66,0.708]]]
["binance-futures","ETHUSDT",1761962880372,[[3836.78,239.994],[3836.77,0.885],[3836.76,32.502],[3836.75,36.502],[3836.74,0.006]],[[3836.79,8.606],[3836.8,0.059],[3836.81,0.006],[3836.84,0.358],[3836.85,0.006]]]
["binance-futures","ETHUSDT",1761962932518,[[3836.83,142.758],[3836.82,3.429],[3836.81,0.006],[3836.8,0.049],[3836.77,1.53]],[[3836.84,102.275],[3836.85,0.024],[3836.86,0.006],[3836.88,0.032],[3836.92,0.011]]]
["binance-futures","ETHUSDT",1761962962824,[[3836.99,84.606],[3836.98,0.983],[3836.96,0.006],[3836.95,1.449],[3836.93,0.006]],[[3837.0,58.399],[3837.01,0.024],[3837.02,0.006],[3837.03,0.232],[3837.04,0.024]]]
["binance-futures","ETHUSDT",1761963014856,[[3835.9,31.989],[3835.89,0.038],[3835.87,0.009],[3835.86,0.006],[3835.85,0.038]],[[3835.91,90.943],[3835.92,1.17],[3835.93,0.032],[3835.95,0.006],[3835.96,3.378]]]
["binance-futures","ETHUSDT",1761963050336,[[3835.91,0.379],[3835.9,0.725],[3835.89,0.056],[3835.87,0.008],[3835.86,0.214]],[[3835.92,263.247],[3835.93,1.138],[3835.94,0.057],[3835.95,0.658],[3835.96,3.07]]]
["binance-futures","ETHUSDT",1761963088512,[[3835.25,33.81],[3835.24,0.409],[3835.23,0.914],[3835.21,0.015],[3835.05,0.013]],[[3835.26,170.787],[3835.27,0.855],[3835.29,0.2],[3835.3,0.406],[3835.31,0.087]]]
["binance-futures","ETHUSDT",1761963143611,[[3835.49,12.585],[3835.48,0.39],[3835.47,0.41],[3835.46,0.092],[3835.42,0.017]],[[3835.5,471.369],[3835.51,0.846],[3835.52,0.091],[3835.53,0.942],[3835.54,4.028]]]
["binance-futures","ETHUSDT",1761963212623,[[3836.11,56.576],[3836.1,0.348],[3836.09,0.012],[3836.04,0.299],[3836.03,0.66]],[[3836.12,174.884],[3836.13,0.745],[3836.14,0.078],[3836.15,0.084],[3836.16,1.14]]]
["binance-futures","ETHUSDT",1761963242130,[[3836.11,56.815],[3836.1,0.856],[3836.09,0.26],[3836.08,0.038]],[[3836.12,200.035],[3836.13,1.854],[3836.15,0.206],[3836.16,1.418],[3836.18,0.658]]]
["binance-futures","ETHUSDT",1761963280962,[[3837.27,86.613],[3837.26,0.481],[3837.25,0.34],[3837.24,1.664],[3837.23,0.006]],[[3837.28,105.473],[3837.29,0.321],[3837.3,0.006],[3837.31,0.224],[3837.32,0.006]]]
["binance-futures","ETHUSDT",1761963320030,[[3838.31,123.533],[3838.3,0.012],[3838.27,0.006],[3838.25,0.038],[3838.24,0.007]],[[3838.32,108.528],[3838.33,0.012],[3838.34,0.012],[3838.36,0.722],[3838.38,0.072]]]
["binance-futures","ETHUSDT",1761963382344,[[3842.24,69.738],[3842.23,0.442],[3842.21,0.006],[3842.2,0.707],[3841.5,3.615]],[[3842.25,43.343],[3842.26,2.279],[3842.27,0.032],[3842.28,0.045],[3842.29,9.203]]]
["binance-futures","ETHUSDT",1761963400482,[[3843.22,58.908],[3843.21,0.018],[3843.2,0.013],[3843.18,0.038],[3843.17,0.006]],[[3843.23,9.498],[3843.24,0.012],[3843.27,0.032],[3843.36,0.014],[3843.38,0.021]]]
["binance-futures","ETHUSDT",1761963436375,[[3844.91,219.28],[3844.9,1.103],[3844.89,0.259],[3844.88,0.032],[3844.86,0.084]],[[3844.92,5.106],[3844.93,0.084],[3844.96,0.064],[3844.97,4.575],[3844.98,0.055]]]
["binance-futures","ETHUSDT",1761963489425,[[3845.46,29.541],[3845.45,0.575],[3845.41,1.278],[3845.39,0.871],[3845.35,0.021]],[[3845.47,232.052],[3845.48,0.61],[3845.49,3.279],[3845.5,45.178],[3845.51,0.76]]]
["binance-futures","ETHUSDT",1761963523157,[[3845.1,69.16],[3845.09,0.707],[3845.08,2.746],[3845.06,5.168],[3844.9,3.933]],[[3845.11,1.089],[3845.12,0.768],[3845.14,0.006],[3845.18,0.038],[3845.19,0.011]]]
["binance-futures","ETHUSDT",1761963580817,[[3845.31,136.636],[3845.3,0.493],[3845.29,0.006],[3845.28,0.206],[3845.27,0.032]],[[3845.32,48.265],[3845.33,0.864],[3845.35,0.206],[3845.37,0.006],[3845.38,0.006]]]
["binance-futures","ETHUSDT",1761963615052,[[3845.5,134.193],[3845.49,0.102],[3845.48,0.084],[3845.47,0.2],[3845.46,0.038]],[[3845.51,1.351],[3845.52,0.044],[3845.53,0.05],[3845.54,4.177],[3845.55,1.011]]]
["binance-futures","ETHUSDT",1761963654083,[[3845.59,288.117],[3845.58,0.61],[3845.57,0.651],[3845.56,0.012],[3845.55,0.039]],[[3845.6,12.472],[3845.61,0.094],[3845.62,0.056],[3845.64,0.506],[3845.66,0.024]]]
["binance-futures","ETHUSDT",1761963719856,[[3845.4,147.713],[3845.39,1.828],[3845.38,0.006],[3845.37,0.651],[3845.36,0.506]],[[3845.41,8.066],[3845.42,0.062],[3845.43,0.056],[3845.44,0.5],[3845.45,0.038]]]
["binance-futures","ETHUSDT",1761963761185,[[3845.75,247.556],[3845.74,1.534],[3845.73,0.018],[3845.72,0.552],[3845.71,0.006]],[[3845.76,1.095],[3845.77,0.012],[3845.78,0.032],[3845.79,0.006],[3845.82,0.032]]]
["binance-futures","ETHUSDT",1761963816448,[[3844.82,300.747],[3844.81,6.476],[3844.8,0.02],[3844.79,0.006],[3844.78,30.032]],[[3844.83,13.719],[3844.84,0.025],[3844.89,0.783],[3844.93,0.032],[3844.97,0.032]]]
["binance-futures","ETHUSDT",1761963856296,[[3844.38,247.952],[3844.37,1.279],[3844.36,0.266],[3844.34,0.038],[3844.3,6.271]],[[3844.39,21.627],[3844.4,0.035],[3844.41,0.125],[3844.44,0.007],[3844.45,0.064]]]
["binance-futures","ETHUSDT",1761963900621,[[3843.47,2.922],[3843.46,0.077],[3843.45,0.013],[3843.44,0.038],[3843.42,0.165]],[[3843.48,243.049],[3843.49,0.018],[3843.5,1.734],[3843.51,0.012],[3843.52,2.262]]]
["binance-futures","ETHUSDT",1761963959354,[[3846.13,192.621],[3846.12,1.134],[3846.1,0.006],[3846.08,2.754],[3846.07,2.895]],[[3846.14,37.933],[3846.15,0.024],[3846.16,0.006],[3846.17,0.018],[3846.18,0.006]]]
["binance-futures","ETHUSDT",1761964008601,[[3844.34,189.175],[3844.33,2.743],[3844.32,3.171],[3844.31,0.006],[3844.3,2.895]],[[3844.35,45.583],[3844.36,0.018],[3844.38,0.007],[3844.39,0.044],[3844.4,1.156]]]
["binance-futures","ETHUSDT",1761964092390,[[3843.97,24.474],[3843.96,2.93],[3843.95,0.012],[3843.94,0.267],[3843.93,0.032]],[[3843.98,85.129],[3843.99,9.018],[3844.0,44.086],[3844.01,3.539],[3844.02,3.608]]]
["binance-futures","ETHUSDT",1761964101081,[[3845.1,392.939],[3845.09,9.297],[3845.08,0.008],[3845.07,0.014],[3845.06,0.006]],[[3845.11,4.604],[3845.12,0.012],[3845.13,0.032],[3845.16,0.006],[3845.18,0.032]]]
["binance-futures","ETHUSDT",1761964203080,[[3845.65,277.399],[3845.64,2.856],[3845.63,13.355],[3845.62,2.533],[3845.61,2.643]],[[3845.66,10.125],[3845.67,0.121],[3845.69,0.032],[3845.7,0.017],[3845.71,0.006]]]
["binance-futures","ETHUSDT",1761964210151,[[3845.69,59.12],[3845.68,1.024],[3845.67,1.966],[3845.65,0.467],[3845.64,2.173]],[[3845.7,87.435],[3845.71,0.675],[3845.73,0.532],[3845.74,0.013],[3845.76,0.657]]]
["binance-futures","ETHUSDT",1761964296276,[[3844.28,48.216],[3844.27,3.635],[3844.26,2.819],[3844.25,1.186],[3844.24,1.107]],[[3844.29,110.868],[3844.3,0.073],[3844.31,0.006],[3844.32,3.294],[3844.33,0.234]]]
["binance-futures","ETHUSDT",1761964335866,[[3843.79,56.488],[3843.78,0.88],[3843.77,0.109],[3843.76,0.138],[3843.75,0.084]],[[3843.8,80.369],[3843.81,0.018],[3843.82,1.245],[3843.83,0.032],[3843.84,0.272]]]
["binance-futures","ETHUSDT",1761964346113,[[3843.79,51.726],[3843.78,0.401],[3843.77,0.76],[3843.76,0.138],[3843.75,0.084]],[[3843.8,70.902],[3843.81,0.144],[3843.82,1.322],[3843.83,0.038],[3843.84,0.266]]]
["binance-futures","ETHUSDT",1761964422619,[[3841.03,1.417],[3841.02,0.038],[3840.86,0.098],[3840.84,0.759],[3840.82,0.05]],[[3841.04,199.331],[3841.05,0.879],[3841.06,0.445],[3841.07,0.079],[3841.08,0.217]]]
["binance-futures","ETHUSDT",1761964465814,[[3839.7,0.761],[3839.69,0.056],[3839.52,0.275],[3839.5,0.145],[3839.49,0.66]],[[3839.71,245.119],[3839.72,0.254],[3839.73,0.116],[3839.74,0.078],[3839.75,0.73]]]
["binance-futures","ETHUSDT",1761964471038,[[3839.34,14.9],[3839.33,0.024],[3839.32,0.006],[3839.29,0.012],[3839.28,0.013]],[[3839.35,99.444],[3839.36,0.974],[3839.37,0.078],[3839.38,0.084],[3839.4,0.323]]]
["binance-futures","ETHUSDT",1761964551077,[[3837.76,40.842],[3837.75,0.012],[3837.74,0.032],[3837.73,0.549],[3837.72,1.378]],[[3837.77,140.113],[3837.78,0.253],[3837.79,0.038],[3837.8,0.506],[3837.81,0.006]]]
["binance-futures","ETHUSDT",1761964560034,[[3837.79,100.863],[3837.78,0.241],[3837.77,1.456],[3837.76,1.2]],[[3837.8,41.485],[3837.81,0.246],[3837.84,0.006],[3837.87,0.032],[3837.88,0.017]]]
["binance-futures","ETHUSDT",1761964640600,[[3837.65,1.282],[3837.64,0.012],[3837.63,0.006],[3837.4,0.526],[3837.37,0.021]],[[3837.66,288.79],[3837.67,2.351],[3837.68,0.029],[3837.69,1.687],[3837.7,0.336]]]
["binance-futures","ETHUSDT",1761964674662,[[3837.38,161.809],[3837.37,0.22],[3837.36,0.006],[3837.35,0.658],[3837.34,0.007]],[[3837.39,34.956],[3837.4,0.062],[3837.42,0.568],[3837.43,0.012],[3837.47,0.017]]]
["binance-futures","ETHUSDT",1761964686355,[[3838.99,302.738],[3838.98,8.903],[3838.97,0.708],[3838.95,0.013],[3838.93,0.899]],[[3839.0,0.944],[3839.03,0.07],[3839.07,0.032],[3839.08,1.04],[3839.1,0.645]]]
["binance-futures","ETHUSDT",1761964766651,[[3840.99,280.823],[3840.98,0.047],[3840.96,0.006],[3840.94,0.032],[3840.92,0.011]],[[3841.0,3.101],[3841.01,0.012],[3841.04,0.044],[3841.05,0.475],[3841.1,0.055]]]
["binance-futures","ETHUSDT",1761964774363,[[3841.04,177.39],[3841.03,6.893],[3841.02,0.211],[3841.01,0.006],[3841.0,0.356]],[[3841.05,56.209],[3841.06,0.019],[3841.08,0.038],[3841.09,0.052],[3841.1,0.044]]]
["binance-futures","ETHUSDT",1761964857156,[[3843.05,199.65],[3843.04,0.135],[3843.03,0.651],[3843.02,0.984],[3843.01,0.969]],[[3843.06,40.674],[3843.07,0.243],[3843.08,0.038],[3843.09,0.5],[3843.1,0.042]]]
["binance-futures","ETHUSDT",1761964884744,[[3841.99,51.969],[3841.98,0.212],[3841.96,0.261],[3841.94,0.006],[3841.92,0.239]],[[3842.0,162.297],[3842.01,0.346],[3842.02,0.007],[3842.03,0.486],[3842.04,0.044]]]
["binance-futures","ETHUSDT",1761964956730,[[3843.04,56.501],[3843.03,0.03],[3842.97,0.662],[3842.94,0.019],[3842.93,0.011]],[[3843.05,191.865],[3843.06,0.209],[3843.07,0.006],[3843.08,2.458],[3843.09,0.04]]]
["binance-futures","ETHUSDT",1761964997064,[[3845.23,173.223],[3845.22,0.157],[3845.21,0.006],[3845.2,0.266],[3845.19,2.346]],[[3845.24,82.637],[3845.25,0.251],[3845.26,0.505],[3845.27,0.794],[3845.28,0.091]]]
["binance-futures","ETHUSDT",1761965039140,[[3844.43,71.989],[3844.42,0.765],[3844.39,0.872],[3844.38,1.224],[3844.37,0.651]],[[3844.44,198.501],[3844.45,5.739],[3844.46,0.595],[3844.47,1.893],[3844.48,0.246]]]
["binance-futures","ETHUSDT",1761965066836,[[3844.0,18.273],[3843.99,0.133],[3843.98,0.046],[3843.96,0.922],[3843.94,0.033]],[[3844.01,202.593],[3844.02,11.499],[3844.03,0.082],[3844.04,1.835],[3844.05,0.734]]]
["binance-futures","ETHUSDT",1761965133692,[[3847.99,329.117],[3847.98,1.592],[3847.97,1.411],[3847.96,0.443],[3847.95,0.077]],[[3848.0,27.879],[3848.01,0.252],[3848.02,1.498],[3848.03,0.02],[3848.04,0.032]]]
["binance-futures","ETHUSDT",1761965181374,[[3847.91,54.86],[3847.9,0.167],[3847.88,1.091],[3847.87,1.758],[3847.85,0.006]],[[3847.92,44.096],[3847.93,0.298],[3847.94,0.006],[3847.95,0.506],[3847.96,0.082]]]
["binance-futures","ETHUSDT",1761965214277,[[3848.63,128.115],[3848.62,1.918],[3848.61,0.006],[3848.6,3.214],[3848.59,0.013]],[[3848.64,42.319],[3848.65,0.224],[3848.67,0.006],[3848.68,0.544],[3848.72,0.361]]]
["binance-futures","ETHUSDT",1761965246942,[[3847.86,55.423],[3847.85,0.044],[3847.83,0.014],[3847.82,0.032],[3847.8,0.674]],[[3847.87,182.261],[3847.88,7.466],[3847.89,0.377],[3847.9,0.012],[3847.91,0.032]]]
["binance-futures","ETHUSDT",1761965262693,[[3847.99,199.011],[3847.98,6.867],[3847.97,0.056],[3847.96,1.51],[3847.95,0.656]],[[3848.0,11.807],[3848.01,0.103],[3848.03,0.506],[3848.04,0.007],[3848.05,0.006]]]
["binance-futures","ETHUSDT",1761965330442,[[3849.05,42.332],[3849.04,0.036],[3849.03,0.006],[3849.02,0.013],[3849.01,2.403]],[[3849.06,184.296],[3849.07,1.561],[3849.08,0.277],[3849.09,0.771],[3849.1,0.006]]]
["binance-futures","ETHUSDT",1761965366962,[[3848.48,12.957],[3848.47,0.018],[3848.45,0.019],[3848.42,0.012],[3848.41,0.012]],[[3848.49,178.191],[3848.5,1.223],[3848.51,1.035],[3848.52,0.49],[3848.56,0.486]]]
["binance-futures","ETHUSDT",1761965422721,[[3848.99,41.295],[3848.98,0.159],[3848.97,0.014],[3848.96,0.032],[3848.95,0.006]],[[3849.0,58.318],[3849.01,0.074],[3849.02,0.019],[3849.03,1.598],[3849.04,0.323]]]
["binance-futures","ETHUSDT",1761965462731,[[3849.18,287.219],[3849.17,5.961],[3849.16,9.286],[3849.15,2.953],[3849.14,5.184]],[[3849.19,1.27],[3849.2,0.544],[3849.23,0.601],[3849.36,0.563],[3849.38,4.511]]]
["binance-futures","ETHUSDT",1761965516286,[[3850.37,71.615],[3850.36,1.531],[3850.35,1.006],[3850.34,0.013],[3850.33,0.032]],[[3850.38,158.399],[3850.39,0.025],[3850.4,0.288],[3850.42,0.056],[3850.45,0.65]]]
["binance-futures","ETHUSDT",1761965553237,[[3852.06,7.102],[3852.05,0.044],[3852.02,0.032],[3852.0,0.012],[3851.94,0.032]],[[3852.07,134.183],[3852.08,0.377],[3852.09,0.006],[3852.1,0.008],[3852.11,0.298]]]
["binance-futures","ETHUSDT",1761965588465,[[3850.58,5.555],[3850.57,1.215],[3850.56,0.032],[3850.52,0.132],[3850.5,0.18]],[[3850.59,193.297],[3850.6,1.735],[3850.64,0.867],[3850.65,0.912],[3850.67,4.038]]]
["binance-futures","ETHUSDT",1761965646719,[[3850.98,3.999],[3850.97,0.14],[3850.96,0.032],[3850.95,0.006],[3850.92,0.038]],[[3850.99,187.437],[3851.0,29.762],[3851.01,0.814],[3851.02,0.038],[3851.03,0.5]]]
["binance-futures","ETHUSDT",1761965691770,[[3853.32,94.632],[3853.31,0.715],[3853.3,0.084],[3853.29,0.078],[3853.28,0.078]],[[3853.33,52.353],[3853.35,0.036],[3853.36,0.118],[3853.38,0.213],[3853.39,0.012]]]
["binance-futures","ETHUSDT",1761965731881,[],[[3852.43,18.552],[3852.44,14.038],[3852.45,24.059],[3852.53,14.038],[3852.57,14.038]]]
["binance-futures","ETHUSDT",1761965767406,[[3851.75,251.902],[3851.74,0.125],[3851.72,0.006],[3851.71,0.046],[3851.7,27.434]],[[3851.76,19.1],[3851.77,0.151],[3851.79,0.292],[3851.8,1.997],[3851.83,0.006]]]
["binance-futures","ETHUSDT",1761965807485,[[3850.81,82.4],[3850.8,1.119],[3850.78,0.006],[3850.77,0.032],[3850.76,2.298]],[[3850.82,45.842],[3850.83,0.024],[3850.85,0.532],[3850.86,0.2],[3850.88,0.663]]]
["binance-futures","ETHUSDT",1761965865456,[[3851.52,3.514],[3851.51,0.012],[3851.49,0.512],[3851.43,0.012],[3851.41,0.006]],[[3851.53,244.65],[3851.54,1.76],[3851.55,0.735],[3851.56,0.765],[3851.57,0.063]]]
["binance-futures","ETHUSDT",1761965903774,[[3852.32,15.746],[3852.31,0.114],[3852.3,0.006],[3852.28,0.538],[3852.2,0.315]],[[3852.33,236.026],[3852.34,16.34],[3852.35,1.348],[3852.36,0.946],[3852.37,0.506]]]
["binance-futures","ETHUSDT",1761965950950,[[3851.39,170.283],[3851.38,2.135],[3851.36,0.032],[3851.35,0.006],[3851.32,3.324]],[[3851.4,59.017],[3851.41,0.828],[3851.44,0.656],[3851.47,0.032],[3851.48,0.017]]]
["binance-futures","ETHUSDT",1761966009017,[[3850.58,43.511],[3850.57,0.3],[3850.56,0.085],[3850.55,1.509],[3850.54,9.138]],[[3850.59,65.044],[3850.6,1.053],[3850.61,0.522],[3850.62,0.84],[3850.63,0.006]]]
["binance-futures","ETHUSDT",1761966040988,[[3851.53,169.593],[3851.52,4.28],[3851.51,0.867],[3851.5,1.367],[3851.49,0.012]],[[3851.54,12.083],[3851.55,2.614],[3851.56,0.006],[3851.57,0.006],[3851.58,0.234]]]
["binance-futures","ETHUSDT",1761966080207,[[3851.49,207.167],[3851.48,0.024],[3851.45,2.726],[3851.44,4.872],[3851.43,0.006]],[[3851.5,0.112],[3851.51,0.012],[3851.52,0.809],[3851.54,6.151],[3851.56,0.006]]]
["binance-futures","ETHUSDT",1761966133620,[[3851.12,64.395],[3851.11,0.037],[3851.1,0.338],[3851.09,4.882],[3851.08,0.782]],[[3851.13,14.576],[3851.14,2.668],[3851.15,0.266],[3851.16,0.232],[3851.17,0.006]]]
["binance-futures","ETHUSDT",1761966172604,[[3852.18,249.545],[3852.17,1.206],[3852.16,0.056],[3852.15,3.711],[3852.11,2.149]],[[3852.19,1.339],[3852.2,1.265],[3852.21,0.038],[3852.25,0.044],[3852.27,0.017]]]
["binance-futures","ETHUSDT",1761966223860,[[3853.67,236.031],[3853.66,0.055],[3853.65,0.044],[3853.64,0.007],[3853.63,0.006]],[[3853.68,46.021],[3853.69,2.237],[3853.7,0.04],[3853.71,0.909],[3853.73,0.006]]]
["binance-futures","ETHUSDT",1761966254424,[[3852.48,4.617],[3852.47,0.018],[3852.46,0.038],[3852.44,0.524],[3852.43,0.006]],[[3852.49,250.322],[3852.5,3.592],[3852.51,1.848],[3852.53,2.478],[3852.55,0.024]]]
["binance-futures","ETHUSDT",1761966283367,[[3853.49,190.505],[3853.48,0.521],[3853.47,0.239],[3853.46,0.012],[3853.44,0.681]],[[3853.5,179.709],[3853.51,0.057],[3853.52,1.21],[3853.54,1.632],[3853.56,0.37]]]
["binance-futures","ETHUSDT",1761966339120,[[3854.51,239.69],[3854.5,1.833],[3854.49,0.867],[3854.48,0.006],[3854.47,0.032]],[[3854.52,28.55],[3854.53,2.382],[3854.54,1.63],[3854.56,0.655],[3854.58,0.013]]]
["binance-futures","ETHUSDT",1761966373143,[[3854.99,114.302],[3854.98,0.024],[3854.96,0.006],[3854.94,0.298],[3854.92,0.017]],[[3855.0,22.096],[3855.01,3.079],[3855.04,0.656],[3855.06,0.291],[3855.08,0.529]]]
["binance-futures","ETHUSDT",1761966427823,[[3854.38,44.859],[3854.37,0.152],[3854.36,0.757],[3854.34,0.342],[3854.33,0.057]],[[3854.39,151.712],[3854.4,0.346],[3854.41,0.176],[3854.45,0.032],[3854.47,0.011]]]
["binance-futures","ETHUSDT",1761966462841,[[3855.5,189.483],[3855.49,3.554],[3855.48,0.303],[3855.47,0.532],[3855.46,0.162]],[[3855.51,59.3],[3855.52,5.352],[3855.54,7.165],[3855.55,5.891],[3855.58,0.36]]]
["binance-futures","ETHUSDT",1761966487376,[[3855.99,214.306],[3855.98,2.675],[3855.96,0.797],[3855.95,2.393],[3855.94,2.987]],[[3856.0,15.205],[3856.01,0.769],[3856.03,0.006],[3856.05,0.018],[3856.06,1.768]]]
["binance-futures","ETHUSDT",1761966548498,[[3854.18,1.047],[3854.17,0.024],[3854.16,0.135],[3854.15,0.012],[3854.14,0.032]],[[3854.19,176.248],[3854.2,0.432],[3854.22,0.006],[3854.23,0.974],[3854.24,0.762]]]
["binance-futures","ETHUSDT",1761966583748,[[3851.99,0.462],[3851.98,1.25],[3851.97,1.938],[3851.96,0.652],[3851.88,0.011]],[[3852.0,265.859],[3852.01,0.031],[3852.02,0.464],[3852.03,0.65],[3852.04,0.032]]]
["binance-futures","ETHUSDT",1761966631596,[[3851.9,54.165],[3851.89,0.018],[3851.88,0.012],[3851.87,0.506],[3851.86,0.039]],[[3851.91,66.199],[3851.92,1.321],[3851.93,2.595],[3851.94,0.006],[3851.95,3.332]]]
["binance-futures","ETHUSDT",1761966686988,[[3850.58,55.072],[3850.57,0.056],[3850.55,0.5],[3850.54,0.012],[3850.53,0.006]],[[3850.59,185.415],[3850.6,0.456],[3850.61,0.006],[3850.62,0.689],[3850.63,0.032]]]
["binance-futures","ETHUSDT",1761966706477,[[3850.42,112.375],[3850.41,0.332],[3850.4,0.954],[3850.39,0.538],[3850.37,2.39]],[[3850.43,7.273],[3850.44,1.605],[3850.45,0.564],[3850.46,0.455],[3850.47,0.899]]]
["binance-futures","ETHUSDT",1761966758792,[[3850.6,0.694],[3850.59,8.461],[3850.58,2.362],[3850.57,0.006],[3850.33,0.019]],[[3850.61,269.987],[3850.62,1.306],[3850.63,0.744],[3850.65,0.493],[3850.67,0.486]]]
["binance-futures","ETHUSDT",1761966793176,[[3849.57,26.386],[3849.56,0.75],[3849.53,0.083],[3849.52,0.518],[3849.38,6.529]],[[3849.58,64.319],[3849.59,0.171],[3849.6,0.886],[3849.61,0.548],[3849.62,0.032]]]
["binance-futures","ETHUSDT",1761966833460,[[3850.51,91.994],[3850.5,7.447],[3850.49,0.012],[3850.47,0.013],[3850.46,0.032]],[[3850.52,43.39],[3850.53,0.018],[3850.54,0.006],[3850.55,0.006],[3850.56,0.961]]]
["binance-futures","ETHUSDT",1761966898635,[[3850.71,5.765],[3850.7,0.244],[3850.68,0.297],[3850.64,0.011],[3850.62,0.038]],[[3850.72,298.808],[3850.73,1.003],[3850.74,0.012],[3850.75,0.006],[3850.77,0.038]]]
["binance-futures","ETHUSDT",1761966925692,[[3849.67,42.785],[3849.66,0.018],[3849.64,0.803],[3849.63,0.914],[3849.03,2.199]],[[3849.68,151.834],[3849.69,0.063],[3849.7,0.006],[3849.71,0.006],[3849.72,8.228]]]
["binance-futures","ETHUSDT",1761966978232,[[3852.3,63.482],[3852.29,0.628],[3852.28,0.006],[3852.27,1.157],[3852.26,0.266]],[[3852.31,37.775],[3852.32,0.167],[3852.33,0.006],[3852.35,0.038],[3852.37,0.398]]]
["binance-futures","ETHUSDT",1761967014468,[[3854.18,1.363],[3854.17,0.018],[3854.11,0.013],[3854.09,0.012],[3854.07,0.012]],[[3854.19,310.486],[3854.2,0.177],[3854.21,2.019],[3854.22,0.291],[3854.24,0.298]]]
["binance-futures","ETHUSDT",1761967046611,[[3854.18,267.749],[3854.17,0.773],[3854.16,1.583],[3854.15,0.047],[3854.14,0.039]],[[3854.19,2.118],[3854.2,0.024],[3854.24,0.039],[3854.27,0.017],[3854.29,0.023]]]
["binance-futures","ETHUSDT",1761967098528,[[3853.32,56.807],[3853.31,0.331],[3853.3,0.655],[3853.28,0.038],[3853.26,0.649]],[[3853.33,46.375],[3853.34,0.457],[3853.35,0.012],[3853.36,0.155],[3853.37,0.032]]]
["binance-futures","ETHUSDT",1761967130262,[[3855.87,180.658],[3855.86,25.36],[3855.85,30.122],[3855.84,0.026],[3855.82,15.889]],[[3855.88,38.656],[3855.89,0.012],[3855.9,0.345],[3855.91,0.132],[3855.94,0.013]]]
["binance-futures","ETHUSDT",1761967174382,[[3856.69,1.794],[3856.68,0.164],[3856.67,0.012],[3856.66,0.006],[3856.64,0.032]],[[3856.7,85.123],[3856.71,0.916],[3856.72,4.065],[3856.73,6.245],[3856.74,0.129]]]
["binance-futures","ETHUSDT",1761967205068,[[3855.32,4.473],[3855.31,0.044],[3855.29,0.012],[3855.28,0.531],[3855.27,0.1]],[[3855.33,205.541],[3855.34,0.206],[3855.37,0.032],[3855.39,0.503],[3855.4,0.649]]]
["binance-futures","ETHUSDT",1761967243704,[[3855.66,365.507],[3855.65,0.948],[3855.64,0.006],[3855.63,0.5],[3855.61,1.038]],[[3855.67,33.313],[3855.68,0.191],[3855.72,0.92],[3855.73,4.106],[3855.74,8.307]]]
["binance-futures","ETHUSDT",1761967282788,[[3851.13,30.714],[3851.12,0.05],[3851.11,0.006],[3851.08,0.038],[3851.02,0.043]],[[3851.14,46.569],[3851.15,0.104],[3851.16,0.006],[3851.17,0.006],[3851.18,0.682]]]
["binance-futures","ETHUSDT",1761967316136,[[3853.55,47.52],[3853.53,0.044],[3853.51,0.655],[3853.5,1.344],[3853.47,0.017]],[[3853.56,30.391],[3853.57,0.044],[3853.58,0.392],[3853.6,0.017],[3853.64,0.043]]]
["binance-futures","ETHUSDT",1761967349882,[[3853.64,296.684],[3853.63,3.819],[3853.62,0.673],[3853.61,1.071],[3853.6,0.017]],[[3853.65,7.285],[3853.66,0.062],[3853.69,0.032],[3853.8,0.259],[3853.99,0.34]]]
["binance-futures","ETHUSDT",1761967401134,[[3854.48,52.755],[3854.47,1.428],[3854.46,0.038],[3854.45,0.5],[3854.44,0.006]],[[3854.49,109.458],[3854.5,0.804],[3854.51,0.032],[3854.52,0.272],[3854.53,0.012]]]
["binance-futures","ETHUSDT",1761967435956,[[3853.61,56.985],[3853.6,0.024],[3853.59,0.038],[3853.58,0.006],[3853.57,0.006]],[[3853.62,30.361],[3853.63,0.03],[3853.64,0.032],[3853.66,0.649],[3853.68,0.038]]]
["binance-futures","ETHUSDT",1761967494470,[[3853.63,8.235],[3853.62,3.5],[3853.61,0.006],[3853.6,0.516],[3853.59,0.006]],[[3853.64,77.287],[3853.65,0.885],[3853.66,0.665],[3853.67,0.042],[3853.68,0.022]]]
["binance-futures","ETHUSDT",1761967530339,[[3854.0,69.857],[3853.99,0.053],[3853.98,0.687],[3853.96,0.018],[3853.77,0.029]],[[3854.01,25.484],[3854.02,0.006],[3854.03,0.038],[3854.04,0.271],[3854.09,0.011]]]
["binance-futures","ETHUSDT",1761967564788,[[3853.32,103.616],[3853.31,0.031],[3853.3,0.006],[3853.28,0.006],[3853.02,0.235]],[[3853.33,42.184],[3853.34,0.451],[3853.37,0.006],[3853.39,0.044],[3853.41,0.023]]]
["binance-futures","ETHUSDT",1761967620445,[[3853.14,42.547],[3853.13,0.255],[3853.11,0.538],[3853.09,0.006],[3853.08,0.291]],[[3853.15,112.752],[3853.16,0.11],[3853.18,0.006],[3853.19,1.476],[3853.2,0.518]]]
["binance-futures","ETHUSDT",1761967651932,[[3854.48,147.615],[3854.47,1.122],[3854.46,0.006],[3854.45,0.032],[3854.44,0.006]],[[3854.49,55.197],[3854.5,1.02],[3854.51,0.687],[3854.53,0.102],[3854.54,0.006]]]
["binance-futures","ETHUSDT",1761967708897,[[3854.83,21.956],[3854.82,0.252],[3854.77,0.165],[3854.76,0.018],[3854.72,0.017]],[[3854.84,100.78],[3854.85,10.462],[3854.86,0.655],[3854.87,0.006],[3854.88,0.058]]]
["binance-futures","ETHUSDT",1761967743110,[[3855.66,0.232]],[[3855.67,106.527],[3855.68,295.231],[3855.69,0.655],[3855.71,0.601],[3855.72,0.032]]]
["binance-futures","ETHUSDT",1761967784722,[[3854.51,198.178],[3854.5,0.73],[3854.49,0.069],[3854.48,0.863],[3854.46,0.667]],[[3854.52,18.049],[3854.53,0.17],[3854.54,0.006],[3854.57,0.295],[3854.58,0.338]]]
["binance-futures","ETHUSDT",1761967864059,[[3854.33,17.128],[3854.32,4.248],[3854.31,0.879],[3854.3,0.124],[3854.29,0.5]],[[3854.34,57.166],[3854.35,3.528],[3854.36,4.223],[3854.37,3.32],[3854.38,1.496]]]
["binance-futures","ETHUSDT",1761967880916,[[3853.53,71.263],[3853.52,1.032],[3853.51,0.006],[3853.5,0.013],[3853.48,0.032]],[[3853.54,168.765],[3853.55,0.368],[3853.56,0.006],[3853.58,0.655],[3853.6,1.4]]]
["binance-futures","ETHUSDT",1761967922860,[[3854.47,179.306],[3854.46,2.855],[3854.45,2.993],[3854.44,2.027],[3854.43,0.605]],[[3854.48,9.674],[3854.49,0.309],[3854.5,0.007],[3854.52,0.049],[3854.53,0.012]]]
["binance-futures","ETHUSDT",1761967977675,[[3855.59,56.408],[3855.58,0.03],[3855.57,0.032],[3855.55,0.006],[3855.54,0.662]],[[3855.6,122.109],[3855.61,8.235],[3855.62,0.843],[3855.63,0.039],[3855.64,0.269]]]
["binance-futures","ETHUSDT",1761968013166,[[3857.21,93.782],[3857.2,2.063],[3857.19,0.641],[3857.18,1.237],[3857.17,0.468]],[[3857.22,37.515],[3857.23,4.121],[3857.24,0.065],[3857.26,0.006],[3857.28,0.013]]]
["binance-futures","ETHUSDT",1761968076120,[[3856.94,84.049],[3856.93,0.03],[3856.92,0.655],[3856.9,0.038],[3856.89,0.006]],[[3856.95,9.544],[3856.96,0.484],[3856.97,175.495],[3856.98,1.236],[3856.99,0.012]]]
["binance-futures","ETHUSDT",1761968099830,[[3858.01,74.472],[3858.0,0.917],[3857.97,0.038],[3857.89,0.038],[3857.87,0.024]],[[3858.02,38.197],[3858.03,0.122],[3858.04,0.032],[3858.05,0.336],[3858.06,0.649]]]
["binance-futures","ETHUSDT",1761968134491,[[3857.22,36.097],[3857.21,0.024],[3857.16,0.006],[3857.15,0.021],[3857.14,8.347]],[[3857.23,124.766],[3857.24,8.128],[3857.25,0.3],[3857.26,0.655],[3857.28,6.234]]]
["binance-futures","ETHUSDT",1761968183952,[[3858.03,55.42],[3858.02,0.312],[3858.0,0.012],[3857.99,0.032],[3857.96,0.011]],[[3858.04,39.381],[3858.05,0.143],[3858.07,0.654],[3858.08,0.557],[3858.09,0.538]]]
["binance-futures","ETHUSDT",1761968237992,[[3856.97,128.698],[3856.96,0.03],[3856.93,0.032],[3856.92,0.006],[3856.9,0.006]],[[3856.98,51.791],[3856.99,0.018],[3857.0,0.525],[3857.01,0.032],[3857.02,0.777]]]
["binance-futures","ETHUSDT",1761968302788,[[3856.81,10.038],[3856.8,0.012],[3856.79,0.039],[3856.77,0.048],[3856.73,0.017]],[[3856.82,109.091],[3856.83,3.714],[3856.84,1.147],[3856.85,0.661],[3856.86,0.331]]]
["binance-futures","ETHUSDT",1761968309320,[[3856.64,124.473],[3856.63,0.056],[3856.62,0.219],[3856.61,0.748],[3856.6,0.011]],[[3856.65,68.91],[3856.66,0.018],[3856.67,0.008],[3856.68,0.006],[3856.69,0.681]]]
["binance-futures","ETHUSDT",1761968354591,[[3855.96,287.418],[3855.95,0.673],[3855.92,0.006],[3855.89,0.043],[3855.86,0.006]],[[3855.97,0.201],[3855.98,0.044],[3855.99,0.006],[3856.0,0.023],[3856.01,0.006]]]
["binance-futures","ETHUSDT",1761968409226,[[3856.86,80.745],[3856.85,0.667],[3856.84,0.032],[3856.8,0.051],[3856.79,0.666]],[[3856.87,8.126],[3856.88,0.084],[3856.89,0.042],[3856.92,0.044],[3856.95,7.063]]]
["binance-futures","ETHUSDT",1761968459901,[[3857.99,170.306],[3857.98,0.315],[3857.97,0.006],[3857.96,0.532],[3857.95,0.006]],[[3858.0,60.103],[3858.01,0.735],[3858.03,0.012],[3858.04,0.313],[3858.05,0.603]]]
["binance-futures","ETHUSDT",1761968515347,[[3861.48,0.628],[3861.47,7.815],[3861.46,0.006],[3861.43,0.006],[3861.41,0.271]],[[3861.49,49.345],[3861.5,0.075],[3861.51,0.648],[3861.52,0.039],[3861.54,0.284]]]
["binance-futures","ETHUSDT",1761968521573,[[3861.0,25.84],[3860.93,0.011],[3860.89,0.048],[3860.75,0.678],[3860.74,0.007]],[[3861.01,136.24],[3861.02,0.986],[3861.04,0.006],[3861.05,0.648],[3861.06,0.007]]]
["binance-futures","ETHUSDT",1761968551714,[[3861.34,194.26],[3861.33,0.024],[3861.32,0.708],[3861.31,0.032],[3861.3,0.271]],[[3861.35,42.677],[3861.36,0.012],[3861.39,0.015],[3861.41,0.032],[3861.42,0.006]]]
["binance-futures","ETHUSDT",1761968598027,[[3858.03,58.311],[3858.02,0.273],[3858.01,2.937],[3858.0,11.626],[3857.96,0.68]],[[3858.04,202.387],[3858.05,3.73],[3858.06,0.2],[3858.07,0.045],[3858.08,0.038]]]
["binance-futures","ETHUSDT",1761968640538,[[3857.29,60.309],[3857.28,0.385],[3857.27,0.084],[3857.26,0.539],[3857.25,0.006]],[[3857.3,10.368],[3857.31,0.043],[3857.32,0.006],[3857.33,0.032],[3857.34,0.006]]]
["binance-futures","ETHUSDT",1761968713945,[[3857.49,49.803],[3857.48,0.2],[3857.47,0.748],[3857.46,0.006],[3857.44,0.038]],[[3857.5,110.373],[3857.51,0.705],[3857.52,0.006],[3857.54,0.032],[3857.55,0.007]]]
["binance-futures","ETHUSDT",1761968723122,[[3857.49,103.087],[3857.48,0.45],[3857.47,0.748],[3857.46,0.506],[3857.44,0.906]],[[3857.5,57.43],[3857.51,0.044],[3857.53,0.799],[3857.54,0.105],[3857.56,3.084]]]
["binance-futures","ETHUSDT",1761968759004,[[3856.0,64.593],[3855.98,0.15],[3855.97,0.5],[3855.96,0.138],[3855.94,0.023]],[[3856.01,127.086],[3856.02,0.07],[3856.03,1.625],[3856.04,0.597],[3856.05,0.076]]]
["binance-futures","ETHUSDT",1761968808250,[[3856.91,101.218],[3856.9,0.223],[3856.89,0.783],[3856.88,0.5],[3856.86,0.275]],[[3856.92,7.269],[3856.93,1.18],[3856.94,0.448],[3856.95,3.644],[3856.96,1.084]]]
["binance-futures","ETHUSDT",1761968854908,[[3856.52,10.191],[3856.51,0.35],[3856.5,0.006],[3856.49,0.132],[3856.48,0.006]],[[3856.53,116.528],[3856.54,0.703],[3856.56,2.271],[3856.57,0.038],[3856.58,0.006]]]
["binance-futures","ETHUSDT",1761968940657,[[3856.88,78.78],[3856.87,0.05],[3856.85,0.719],[3856.8,0.017],[3856.79,0.655]],[[3856.89,182.374],[3856.9,2.603],[3856.91,12.487],[3856.92,7.496],[3856.93,0.051]]]
["binance-futures","ETHUSDT",1761968948274,[[3856.91,253.759],[3856.9,15.103],[3856.89,4.398],[3856.88,24.685],[3856.87,30.04]],[[3856.92,2.09],[3856.93,0.024],[3856.96,0.032],[3856.97,0.006],[3857.0,0.068]]]
["binance-futures","ETHUSDT",1761969025041,[[3859.08,209.871],[3859.05,11.348],[3859.04,13.604],[3859.03,11.348],[3859.02,11.008]],[[3859.09,0.378],[3859.1,0.102],[3859.11,0.006],[3859.12,0.006],[3859.13,0.028]]]
["binance-futures","ETHUSDT",1761969066070,[[3858.81,101.021],[3858.8,0.024],[3858.79,0.686],[3858.76,0.049],[3858.73,0.659]],[[3858.82,12.783],[3858.83,0.062],[3858.84,0.006],[3858.85,1.007],[3858.86,0.006]]]
["binance-futures","ETHUSDT",1761969072224,[[3859.11,185.613],[3859.1,62.415],[3859.09,30.018],[3859.08,30.724],[3859.07,0.006]],[[3859.12,17.921],[3859.13,0.126],[3859.15,0.006],[3859.17,0.038],[3859.2,0.024]]]
["binance-futures","ETHUSDT",1761969159946,[[3858.02,312.738],[3858.01,49.183],[3858.0,2.604],[3857.99,0.649],[3857.98,15.049]],[[3858.03,1.054],[3858.04,0.038],[3858.05,0.1],[3858.06,0.2],[3858.07,0.006]]]
["binance-futures","ETHUSDT",1761969194313,[[3859.08,2.068],[3859.07,0.717],[3859.05,0.5],[3859.04,0.006],[3859.03,0.032]],[[3859.09,75.294],[3859.1,0.031],[3859.11,0.116],[3859.12,1.712],[3859.13,0.012]]]
["binance-futures","ETHUSDT",1761969246254,[],[[3858.29,223.682],[3858.3,11.184],[3858.31,10.519],[3858.32,113.582],[3858.33,18.586]]]
["binance-futures","ETHUSDT",1761969276245,[[3858.47,265.359],[3858.46,1.983],[3858.45,0.032],[3858.42,0.006],[3858.41,0.648]],[[3858.48,1.989],[3858.5,1.089],[3858.52,0.265],[3858.53,0.85],[3858.54,0.374]]]
["binance-futures","ETHUSDT",1761969290461,[[3858.79,51.859],[3858.78,0.296],[3858.77,0.006],[3858.76,0.5],[3858.75,0.738]],[[3858.8,64.352],[3858.81,0.044],[3858.82,0.1],[3858.83,0.804],[3858.84,1.827]]]
["binance-futures","ETHUSDT",1761969379004,[[3858.16,57.898],[3858.15,1.437],[3858.14,0.681],[3858.13,0.022],[3858.12,0.177]],[[3858.17,72.282],[3858.18,3.115],[3858.19,3.831],[3858.2,5.994],[3858.21,1.17]]]
["binance-futures","ETHUSDT",1761969423807,[[3857.89,75.694],[3857.88,8.961],[3857.87,2.011],[3857.85,0.061],[3857.83,0.006]],[[3857.9,51.588],[3857.91,6.476],[3857.92,5.141],[3857.93,1.166],[3857.94,1.419]]]
["binance-futures","ETHUSDT",1761969452657,[[3862.03,11.721],[3861.94,0.017],[3861.84,0.006],[3861.83,0.022],[3861.81,0.07]],[[3862.04,260.53],[3862.05,0.018],[3862.06,0.193],[3862.08,0.006],[3862.11,4.264]]]
["binance-futures","ETHUSDT",1761969511188,[[3860.31,17.651],[3860.3,3.962],[3860.29,0.008],[3860.27,0.032],[3860.25,0.388]],[[3860.32,183.175],[3860.33,0.811],[3860.34,1.452],[3860.35,1.972],[3860.36,0.006]]]
["binance-futures","ETHUSDT",1761969518449,[[3859.45,156.792],[3859.44,0.026],[3859.43,0.074],[3859.41,0.006],[3859.4,0.007]],[[3859.46,22.636],[3859.47,0.043],[3859.5,0.038],[3859.52,0.259],[3859.56,0.291]]]
["binance-futures","ETHUSDT",1761969608431,[[3859.8,17.971],[3859.79,0.044],[3859.78,0.006],[3859.76,3.29]],[[3859.81,202.343],[3859.82,0.024],[3859.83,0.032],[3859.84,6.213],[3859.85,0.006]]]
["binance-futures","ETHUSDT",1761969645524,[[3859.79,72.469],[3859.78,1.687],[3859.77,0.648],[3859.75,0.048],[3859.74,0.129]],[[3859.8,12.876],[3859.81,2.706],[3859.82,1.03],[3859.83,0.5],[3859.84,0.006]]]
["binance-futures","ETHUSDT",1761969669177,[[3861.39,211.776],[3861.38,0.05],[3861.37,0.006],[3861.36,0.006],[3861.35,0.129]],[[3861.4,1.397],[3861.41,0.012],[3861.42,0.006],[3861.43,0.032],[3861.48,0.049]]]
["binance-futures","ETHUSDT",1761969730628,[[3860.31,6.35],[3860.29,0.014],[3860.23,0.05],[3860.19,0.303],[3860.15,0.011]],[[3860.32,206.756],[3860.33,48.019],[3860.34,30.006],[3860.35,38.807],[3860.36,3.852]]]
["binance-futures","ETHUSDT",1761969765510,[[3859.93,16.368],[3859.92,0.318],[3859.91,0.05],[3859.9,6.989],[3859.6,4.05]],[[3859.94,77.685],[3859.95,1.12],[3859.96,0.006],[3859.97,0.039],[3859.98,0.006]]]
["binance-futures","ETHUSDT",1761969812520,[[3861.68,58.465],[3861.67,1.018],[3861.66,0.044],[3861.64,0.654],[3861.6,0.029]],[[3861.69,47.803],[3861.7,0.455],[3861.71,1.904],[3861.72,0.013],[3861.73,0.006]]]
["binance-futures","ETHUSDT",1761969823968,[[3863.97,0.513],[3863.96,0.306],[3863.95,0.032],[3863.94,0.506],[3863.93,0.032]],[[3863.98,213.166],[3863.99,0.188],[3864.0,0.025],[3864.03,0.006],[3864.04,4.013]]]
["binance-futures","ETHUSDT",1761969891918,[[3865.5,209.851],[3865.49,0.677],[3865.48,0.038],[3865.46,2.509],[3865.44,8.206]],[[3865.51,17.061],[3865.52,0.012],[3865.53,0.032],[3865.54,0.258],[3865.55,0.006]]]
["binance-futures","ETHUSDT",1761969922805,[[3865.4,116.72],[3865.39,0.062],[3865.38,0.018],[3865.36,0.018],[3865.33,0.299]],[[3865.41,141.81],[3865.42,1.091],[3865.43,0.701],[3865.44,0.506],[3865.45,0.038]]]
["binance-futures","ETHUSDT",1761969959713,[[3865.4,147.355],[3865.39,0.717],[3865.38,0.141],[3865.37,0.024],[3865.36,0.092]],[[3865.41,25.357],[3865.42,2.742],[3865.43,0.054],[3865.44,0.5],[3865.45,0.045]]]
["binance-futures","ETHUSDT",1761970002201,[[3867.15,1.855],[3867.14,0.018],[3867.12,0.006],[3867.11,0.032],[3867.09,0.261]],[[3867.16,110.696],[3867.17,1.406],[3867.18,0.795],[3867.19,0.584],[3867.2,0.071]]]
["binance-futures","ETHUSDT",1761970008281,[[3865.64,21.266],[3865.63,0.025],[3865.62,0.038],[3865.6,0.022],[3865.57,0.534]],[[3865.65,188.952],[3865.66,4.06],[3865.68,0.653],[3865.69,0.032],[3865.73,0.658]]]
["binance-futures","ETHUSDT",1761970083338,[[3865.3,67.607],[3865.29,0.068],[3865.28,0.337],[3865.27,0.653],[3865.26,0.493]],[[3865.31,193.531],[3865.32,1.252],[3865.33,16.349],[3865.35,0.038],[3865.37,0.006]]]
["binance-futures","ETHUSDT",1761970122050,[[3866.57,247.633],[3866.56,0.562],[3866.55,2.688],[3866.54,0.509],[3866.37,0.678]],[[3866.58,38.828],[3866.59,0.063],[3866.6,0.058],[3866.61,0.006],[3866.65,0.08]]]
["binance-futures","ETHUSDT",1761970153248,[[3866.57,77.766],[3866.56,1.097],[3866.53,0.647],[3866.52,0.046],[3866.51,0.045]],[[3866.58,21.523],[3866.59,1.324],[3866.6,0.007],[3866.62,0.032],[3866.69,3.206]]]
["binance-futures","ETHUSDT",1761970201406,[[3863.62,93.766],[3863.61,0.65],[3863.57,0.006],[3863.56,0.358],[3863.55,1.435]],[[3863.63,14.15],[3863.64,0.05],[3863.65,0.038],[3863.66,1.405],[3863.67,0.867]]]
["binance-futures","ETHUSDT",1761970235691,[[3861.03,11.196],[3861.02,0.562],[3861.01,0.05],[3861.0,3.671],[3860.99,0.037]],[[3861.04,68.061],[3861.05,0.248],[3861.07,0.018],[3861.08,0.012],[3861.11,1.818]]]
["binance-futures","ETHUSDT",1761970261164,[[3861.5,15.927],[3861.49,0.114],[3861.47,0.038],[3861.45,0.006],[3861.44,1.978]],[[3861.51,69.337],[3861.52,0.012],[3861.55,0.648],[3861.56,0.012],[3861.57,0.032]]]
["binance-futures","ETHUSDT",1761970302924,[[3858.19,5.06],[3858.16,0.038],[3858.14,0.243],[3858.13,0.013],[3858.12,0.038]],[[3858.2,261.518],[3858.21,21.777],[3858.22,0.171],[3858.23,0.006],[3858.24,0.019]]]
["binance-futures","ETHUSDT",1761970333903,[[3859.79,196.243],[3859.78,2.603],[3859.75,3.054],[3859.71,30.531],[3859.62,0.011]],[[3859.8,24.26],[3859.81,0.012],[3859.82,0.032],[3859.84,0.259],[3859.85,0.013]]]
["binance-futures","ETHUSDT",1761970372440,[[3860.74,58.936],[3860.73,0.024],[3860.72,0.056],[3860.7,0.006],[3860.68,0.038]],[[3860.75,184.686],[3860.76,1.389],[3860.77,0.006],[3860.78,0.006],[3860.79,0.648]]]
["binance-futures","ETHUSDT",1761970415533,[[3860.62,28.666],[3860.61,0.012],[3860.56,1.207],[3860.55,0.346],[3860.48,0.067]],[[3860.63,223.247],[3860.64,6.957],[3860.65,0.25],[3860.66,0.006],[3860.67,1.521]]]
["binance-futures","ETHUSDT",1761970456740,[[3859.79,69.632],[3859.78,0.39],[3859.76,1.536],[3859.75,3.503],[3859.72,4.949]],[[3859.8,48.962],[3859.81,0.124],[3859.83,0.761],[3859.84,0.038],[3859.88,0.049]]]
["binance-futures","ETHUSDT",1761970512804,[[3858.52,130.428],[3858.51,48.959],[3858.5,30.012],[3858.49,0.008],[3858.48,30.006]],[[3858.53,65.132],[3858.54,0.31],[3858.57,0.038],[3858.58,0.662],[3858.59,0.006]]]
["binance-futures","ETHUSDT",1761970546954,[[3857.16,58.265],[3857.15,0.012],[3857.14,3.291],[3857.13,10.383],[3857.1,0.072]],[[3857.17,67.45],[3857.18,0.12],[3857.19,0.006],[3857.2,0.038],[3857.21,1.03]]]
["binance-futures","ETHUSDT",1761970580484,[[3856.01,55.377],[3856.0,44.346],[3855.99,0.012],[3855.96,0.032],[3855.94,0.03]],[[3856.02,125.458],[3856.03,0.126],[3856.05,0.012],[3856.07,0.412],[3856.08,1.399]]]
["binance-futures","ETHUSDT",1761970620326,[[3855.63,11.281],[3855.62,0.042],[3855.61,0.352],[3855.6,0.013],[3855.53,0.008]],[[3855.64,95.907],[3855.65,0.201],[3855.66,0.197],[3855.67,0.838],[3855.68,0.304]]]
["binance-futures","ETHUSDT",1761970649782,[],[[3854.12,185.511],[3854.17,43.35],[3854.21,27.419],[3854.23,27.419],[3854.25,13.459]]]
["binance-futures","ETHUSDT",1761970690619,[[3855.19,52.545],[3855.18,0.044],[3855.17,0.012],[3855.12,0.032],[3855.11,0.017]],[[3855.2,141.36],[3855.21,1.026],[3855.24,0.006],[3855.25,0.032],[3855.27,29.095]]]
["binance-futures","ETHUSDT",1761970727616,[[3854.96,120.649],[3854.95,0.031],[3854.94,0.006],[3854.92,0.73],[3854.91,1.499]],[[3854.97,97.038],[3854.98,0.018],[3854.99,0.006],[3855.0,0.512],[3855.01,3.242]]]
["binance-futures","ETHUSDT",1761970757796,[[3855.66,77.477],[3855.65,2.39],[3855.63,0.3],[3855.62,1.283],[3855.59,0.017]],[[3855.67,143.367],[3855.68,0.797],[3855.7,0.039],[3855.71,0.048],[3855.72,0.435]]]
["binance-futures","ETHUSDT",1761970809118,[[3856.89,160.088],[3856.88,0.033],[3856.87,0.038],[3856.85,0.006],[3856.83,0.038]],[[3856.9,21.38],[3856.91,0.062],[3856.92,0.032],[3856.93,0.506],[3856.96,0.032]]]
["binance-futures","ETHUSDT",1761970846196,[[3859.19,159.306],[3859.18,0.672],[3859.16,0.012],[3859.14,0.032],[3859.1,0.032]],[[3859.2,24.244],[3859.24,0.038],[3859.26,0.4],[3859.28,0.044],[3859.31,0.269]]]
["binance-futures","ETHUSDT",1761970900709,[[3858.75,36.113],[3858.74,0.03],[3858.71,0.051],[3858.7,0.006],[3858.68,0.517]],[[3858.76,97.717],[3858.77,1.263],[3858.79,0.723],[3858.8,0.467],[3858.81,0.261]]]
["binance-futures","ETHUSDT",1761970922352,[[3858.19,154.69],[3858.18,0.681],[3858.16,0.013],[3858.15,0.007],[3858.14,0.044]],[[3858.2,15.529],[3858.21,0.068],[3858.22,0.006],[3858.23,0.514],[3858.24,0.006]]]
["binance-futures","ETHUSDT",1761970988850,[[3858.0,105.99],[3857.99,0.018],[3857.98,0.006],[3857.97,0.038],[3857.95,0.663]],[[3858.01,52.269],[3858.02,1.242],[3858.03,0.006],[3858.04,0.5],[3858.05,0.038]]]
["binance-futures","ETHUSDT",1761971038932,[[3858.33,41.441],[3858.32,0.012],[3858.31,0.573],[3858.3,2.867],[3858.29,0.006]],[[3858.34,203.105],[3858.35,0.735],[3858.36,0.076],[3858.37,0.271],[3858.38,0.68]]]
["binance-futures","ETHUSDT",1761971075229,[[3860.42,233.661],[3860.41,0.056],[3860.4,0.012],[3860.39,0.449],[3860.38,0.648]],[[3860.43,66.109],[3860.44,0.012],[3860.45,0.786],[3860.46,0.028],[3860.49,0.043]]]
["binance-futures","ETHUSDT",1761971118864,[[3859.95,58.484],[3859.94,1.191],[3859.92,0.032],[3859.91,0.822],[3859.9,0.006]],[[3859.96,198.852],[3859.97,0.345],[3860.0,9.701],[3860.01,2.218],[3860.02,1.048]]]
["binance-futures","ETHUSDT",1761971182668,[[3863.11,218.187],[3863.1,0.679],[3863.09,0.006],[3863.08,0.006],[3863.07,7.14]],[[3863.12,55.761],[3863.13,0.108],[3863.17,0.771],[3863.18,0.8],[3864.01,0.341]]]
["binance-futures","ETHUSDT",1761971201930,[[3863.9,22.084],[3863.89,0.044],[3863.88,0.2],[3863.85,0.032],[3863.84,0.035]],[[3863.91,163.335],[3863.92,0.194],[3863.93,0.89],[3863.94,0.032],[3863.97,0.648]]]
["binance-futures","ETHUSDT",1761971249071,[[3863.44,49.119],[3863.43,0.012],[3863.42,0.007],[3863.41,0.508],[3863.4,0.302]],[[3863.45,82.525],[3863.46,1.214],[3863.47,0.048],[3863.48,0.5],[3863.49,0.018]]]
["binance-futures","ETHUSDT",1761971289984,[[3862.57,8.463],[3862.56,0.812],[3862.55,0.699],[3862.53,0.006],[3862.52,0.29]],[[3862.58,226.163],[3862.59,0.018],[3862.62,0.432],[3862.66,0.011],[3862.67,0.032]]]
["binance-futures","ETHUSDT",1761971355048,[[3861.99,34.909],[3861.98,0.024],[3861.97,0.006],[3861.95,0.538],[3861.94,0.14]],[[3862.0,183.466],[3862.01,3.166],[3862.02,4.4],[3862.03,0.532],[3862.04,0.006]]]
["binance-futures","ETHUSDT",1761971384639,[[3862.12,0.549],[3862.11,0.038],[3862.09,0.011],[3862.08,0.21],[3862.02,0.211]],[[3862.13,336.614],[3862.14,0.024],[3862.17,0.032],[3862.2,0.654],[3862.32,0.765]]]
["binance-futures","ETHUSDT",1761971419994,[[3861.63,17.439],[3861.57,2.451],[3861.55,0.055],[3861.53,0.278],[3861.52,1.175]],[[3861.64,227.09],[3861.65,1.195],[3861.66,0.032],[3861.69,0.008],[3861.7,0.032]]]
["binance-futures","ETHUSDT",1761971474661,[[3861.37,1.997],[3861.36,0.256],[3861.33,8.887],[3861.32,0.068],[3861.12,0.011]],[[3861.38,119.23],[3861.39,0.063],[3861.42,0.038],[3861.44,0.654],[3861.45,0.544]]]
["binance-futures","ETHUSDT",1761971514480,[[3861.85,2.367],[3861.84,0.308],[3861.83,0.26],[3861.82,0.006],[3861.8,0.017]],[[3861.86,132.157],[3861.87,0.057],[3861.89,0.006],[3861.9,0.039],[3862.08,0.332]]]
["binance-futures","ETHUSDT",1761971569457,[[3862.4,77.127],[3862.39,0.024],[3862.37,0.266],[3862.36,0.654],[3862.31,0.628]],[[3862.41,102.47],[3862.42,0.059],[3862.44,0.032],[3862.47,0.078],[3862.54,0.925]]]
["binance-futures","ETHUSDT",1761971606581,[[3864.18,33.8],[3864.17,0.534],[3864.15,0.038],[3864.14,0.024],[3864.13,0.006]],[[3864.19,77.939],[3864.2,0.073],[3864.22,0.556],[3864.23,0.679],[3864.24,0.879]]]
["binance-futures","ETHUSDT",1761971642103,[[3864.72,125.715],[3864.71,0.471],[3864.7,0.084],[3864.69,0.078],[3864.68,0.338]],[[3864.73,23.184],[3864.74,0.012],[3864.75,0.275],[3864.76,0.509],[3864.77,0.038]]]
["binance-futures","ETHUSDT",1761971678844,[[3864.54,59.474],[3864.53,0.044],[3864.52,0.006],[3864.5,0.006],[3864.48,0.006]],[[3864.55,100.88],[3864.56,0.012],[3864.58,0.032],[3864.6,1.74],[3864.62,0.074]]]
["binance-futures","ETHUSDT",1761971725305,[[3864.48,90.278],[3864.47,0.804],[3864.46,0.006],[3864.45,0.039],[3864.44,0.012]],[[3864.49,31.455],[3864.5,0.06],[3864.53,0.032],[3864.59,0.011],[3864.62,0.032]]]
["binance-futures","ETHUSDT",1761971766136,[[3863.21,205.36],[3863.2,2.763],[3863.19,1.481],[3863.18,0.655],[3863.17,0.006]],[[3863.22,14.29],[3863.23,0.05],[3863.25,0.007],[3863.27,0.044],[3863.28,0.064]]]
["binance-futures","ETHUSDT",1761971809246,[[3862.91,257.764],[3862.9,13.84],[3862.89,7.577],[3862.88,35.499],[3862.87,1.052]],[[3862.92,0.44],[3862.93,0.018],[3862.94,0.133],[3862.97,0.032],[3863.01,0.008]]]
["binance-futures","ETHUSDT",1761971847449,[[3864.99,188.309],[3864.98,2.206],[3864.97,0.032],[3864.96,0.994],[3864.95,1.017]],[[3865.0,76.7],[3865.01,0.056],[3865.03,3.087],[3865.04,0.032],[3865.14,0.043]]]
["binance-futures","ETHUSDT",1761971882604,[[3864.33,25.528],[3864.32,0.012],[3864.31,0.032],[3864.3,0.019],[3864.29,0.506]],[[3864.34,147.36],[3864.35,0.731],[3864.36,3.507],[3864.37,0.586],[3864.54,0.712]]]
["binance-futures","ETHUSDT",1761971930280,[[3863.36,57.286],[3863.35,0.202],[3863.32,0.006],[3863.3,0.038],[3863.17,1.997]],[[3863.37,68.067],[3863.38,0.698],[3863.39,0.006],[3863.4,0.506],[3863.41,0.006]]]
["binance-futures","ETHUSDT",1761971985376,[[3863.36,27.438],[3863.35,2.631],[3863.32,0.006],[3863.31,0.006],[3863.3,0.038]],[[3863.37,216.895],[3863.38,8.02],[3863.39,0.084],[3863.4,0.07],[3863.41,0.006]]]
["binance-futures","ETHUSDT",1761972025560,[[3861.38,32.885],[3861.37,0.03],[3861.36,0.641],[3861.34,0.751],[3861.33,0.098]],[[3861.39,304.948],[3861.4,0.892],[3861.41,1.647],[3861.42,0.02],[3861.44,1.348]]]
["binance-futures","ETHUSDT",1761972070851,[[3856.79,83.815],[3856.78,0.891],[3856.77,0.086],[3856.75,0.056],[3856.73,0.737]],[[3856.8,9.575],[3856.81,1.536],[3856.82,1.685],[3856.83,3.934],[3856.84,0.727]]]
["binance-futures","ETHUSDT",1761972108350,[[3857.89,93.119],[3857.88,0.797],[3857.87,3.259],[3857.85,0.038],[3857.83,0.006]],[[3857.9,64.533],[3857.91,0.024],[3857.92,0.038],[3857.93,0.584],[3857.94,6.572]]]
["binance-futures","ETHUSDT",1761972144474,[[3860.5,231.906],[3860.49,16.737],[3860.48,0.259],[3860.45,1.186],[3860.38,8.31]],[[3860.51,8.451],[3860.52,0.018],[3860.53,0.039],[3860.54,0.506],[3860.55,0.006]]]
["binance-futures","ETHUSDT",1761972205132,[[3861.54,88.882],[3861.53,0.289],[3861.52,1.34],[3861.51,0.006],[3861.49,0.006]],[[3861.55,78.114],[3861.56,0.041],[3861.57,0.032],[3861.58,0.01],[3861.59,0.565]]]
["binance-futures","ETHUSDT",1761972252005,[[3861.68,97.18],[3861.67,0.018],[3861.66,0.306],[3861.65,2.328],[3861.64,2.991]],[[3861.69,3.973],[3861.7,0.023],[3861.71,0.006],[3861.72,0.008],[3861.73,0.038]]]
["binance-futures","ETHUSDT",1761972307931,[[3865.33,278.956],[3865.32,0.361],[3865.3,3.062],[3865.29,0.038],[3865.27,2.957]],[[3865.34,0.847],[3865.35,0.012],[3865.36,0.006],[3865.37,0.032],[3865.4,0.013]]]
["binance-futures","ETHUSDT",1761972343081,[[3865.58,47.424],[3865.57,0.03],[3865.56,0.786],[3865.54,0.013],[3865.52,2.987]],[[3865.59,114.67],[3865.6,9.797],[3865.61,4.338],[3865.63,0.679],[3865.64,0.006]]]
["binance-futures","ETHUSDT",1761972409449,[[3866.52,63.42],[3866.5,0.044],[3866.48,1.924],[3866.44,1.49],[3866.41,2.572]],[[3866.53,178.0],[3866.54,1.128],[3866.55,0.647],[3866.58,0.032],[3866.6,0.654]]]
["binance-futures","ETHUSDT",1761972424192,[[3865.0,102.735],[3864.99,0.014],[3864.98,0.03],[3864.97,3.521],[3864.96,1.576]],[[3865.01,22.128],[3865.02,0.417],[3865.03,0.263],[3865.05,0.039],[3865.06,0.653]]]
["binance-futures","ETHUSDT",1761972458671,[[3865.75,286.257],[3865.74,1.224],[3865.72,5.432],[3865.71,0.013],[3865.7,9.961]],[[3865.76,0.949],[3865.77,0.023],[3865.8,0.045],[3865.82,0.006],[3865.83,0.006]]]
["binance-futures","ETHUSDT",1761972510458,[[3866.04,5.547],[3866.0,4.957],[3865.98,0.038],[3865.93,0.022],[3865.88,4.204]],[[3866.05,169.193],[3866.06,0.095],[3866.07,1.015],[3866.08,2.924],[3866.09,0.006]]]
["binance-futures","ETHUSDT",1761972576504,[[3863.36,34.259],[3863.35,0.006],[3863.34,0.426],[3863.33,0.006],[3863.32,0.68]],[[3863.37,273.789],[3863.38,0.253],[3863.39,0.006],[3863.4,1.309],[3863.41,0.006]]]
["binance-futures","ETHUSDT",1761972592688,[[3863.36,115.796],[3863.35,0.006],[3863.34,2.03],[3863.33,0.125],[3863.32,0.032]],[[3863.37,200.415],[3863.38,0.241],[3863.39,0.006],[3863.4,0.782],[3863.41,0.006]]]
["binance-futures","ETHUSDT",1761972650825,[[3864.97,28.881],[3864.96,0.024],[3864.94,0.006],[3864.93,0.032],[3864.92,0.006]],[[3864.98,165.502],[3864.99,1.791],[3865.0,3.579],[3865.01,6.255],[3865.02,0.659]]]
["binance-futures","ETHUSDT",1761972687212,[[3866.36,101.112],[3866.35,0.024],[3866.34,0.647],[3866.33,0.538],[3866.3,1.916]],[[3866.37,119.105],[3866.38,0.107],[3866.39,0.056],[3866.4,0.645],[3866.41,0.006]]]
["binance-futures","ETHUSDT",1761972735060,[[3865.74,32.838],[3865.73,5.27],[3865.71,0.506],[3865.7,0.011],[3865.68,0.032]],[[3865.75,89.099],[3865.76,0.076],[3865.77,0.584],[3865.78,0.81],[3865.79,1.44]]]
["binance-futures","ETHUSDT",1761972796920,[[3865.11,256.549],[3865.1,0.953],[3865.09,1.817],[3865.08,0.552],[3865.07,2.558]],[[3865.12,6.925],[3865.13,0.012],[3865.14,0.006],[3865.16,0.006],[3865.17,0.006]]]
["binance-futures","ETHUSDT",1761972816415,[[3864.88,21.818],[3864.87,0.012],[3864.85,0.006],[3864.84,0.548],[3864.81,0.032]],[[3864.89,280.888],[3864.9,2.994],[3864.91,0.006],[3864.93,0.006],[3864.94,0.356]]]
["binance-futures","ETHUSDT",1761972876252,[[3864.87,154.734],[3864.86,0.063],[3864.85,3.279],[3864.84,0.089],[3864.83,0.142]],[[3864.88,121.66],[3864.89,0.836],[3864.9,0.296],[3864.91,0.5],[3864.93,6.351]]]
["binance-futures","ETHUSDT",1761972918655,[[3865.85,74.367],[3865.84,0.024],[3865.83,0.038],[3865.81,0.006],[3865.76,0.654]],[[3865.86,80.884],[3865.87,6.31],[3865.88,4.756],[3865.89,0.512],[3866.05,0.006]]]
["binance-futures","ETHUSDT",1761973004665,[[3864.83,77.048],[3864.82,0.03],[3864.8,0.189],[3864.79,0.886],[3864.78,0.5]],[[3864.84,146.049],[3864.85,0.211],[3864.86,0.725],[3864.87,0.853],[3864.91,0.038]]]
["binance-futures","ETHUSDT",1761973023262,[[3864.11,64.62],[3864.1,0.208],[3864.09,0.032],[3864.07,0.006],[3864.06,0.129]],[[3864.12,252.865],[3864.13,0.235],[3864.14,0.078],[3864.15,0.078],[3864.16,0.006]]]
["binance-futures","ETHUSDT",1761973098061,[[3863.16,253.235],[3863.15,0.08],[3863.13,18.399],[3863.12,0.006],[3863.11,1.704]],[[3863.17,87.208],[3863.18,0.166],[3863.2,0.518],[3863.21,0.62],[3863.22,0.518]]]
["binance-futures","ETHUSDT",1761973107241,[[3863.36,149.231],[3863.35,4.403],[3863.34,0.707],[3863.32,0.05],[3863.31,0.758]],[[3863.37,17.948],[3863.38,0.512],[3863.39,4.625],[3863.4,0.7],[3863.42,0.006]]]
["binance-futures","ETHUSDT",1761973154883,[[3865.15,190.253],[3865.14,0.031],[3865.13,0.006],[3865.12,2.574],[3865.11,4.163]],[[3865.16,0.406],[3865.17,0.018],[3865.18,0.006],[3865.2,0.049],[3865.22,0.1]]]
["binance-futures","ETHUSDT",1761973224072,[[3865.13,233.357],[3865.12,5.416],[3865.11,10.282],[3865.1,0.006],[3865.09,0.012]],[[3865.14,10.912],[3865.15,5.806],[3865.16,0.296],[3865.17,1.19],[3865.2,0.061]]]
["binance-futures","ETHUSDT",1761973262993,[[3865.68,182.803],[3865.67,3.379],[3865.66,0.678],[3865.64,0.679],[3865.43,0.79]],[[3865.69,68.074],[3865.7,0.024],[3865.71,0.2],[3865.72,0.532],[3865.73,0.006]]]
["binance-futures","ETHUSDT",1761973345420,[[3864.57,101.498],[3864.56,0.653],[3864.55,2.857],[3864.53,0.056],[3864.52,0.046]],[[3864.58,16.802],[3864.59,0.056],[3864.6,0.013],[3864.61,0.5],[3864.62,0.006]]]
["binance-futures","ETHUSDT",1761973355725,[[3864.65,65.857],[3864.64,0.132],[3864.63,0.14],[3864.61,0.902],[3864.59,0.006]],[[3864.66,144.841],[3864.67,0.05],[3864.7,0.006],[3864.72,3.602],[3864.74,1.213]]]
["binance-futures","ETHUSDT",1761973395133,[[3862.68,146.317],[3862.67,0.305],[3862.66,0.056],[3862.65,0.007],[3862.64,0.032]],[[3862.69,85.588],[3862.7,0.03],[3862.72,0.532],[3862.73,0.894],[3862.75,0.006]]]
["binance-futures","ETHUSDT",1761973451346,[[3863.38,110.244],[3863.37,1.169],[3863.36,4.195],[3863.35,12.995],[3863.34,2.594]],[[3863.39,8.776],[3863.4,0.018],[3863.42,0.006],[3863.43,0.038],[3863.46,0.006]]]
["binance-futures","ETHUSDT",1761973493619,[[3860.16,61.57],[3860.15,0.012],[3860.13,0.662],[3860.12,1.579],[3860.11,4.908]],[[3860.17,12.741],[3860.18,0.018],[3860.19,0.006],[3860.21,0.038],[3860.23,0.012]]]
["binance-futures","ETHUSDT",1761973566536,[[3860.34,42.924],[3860.33,0.018],[3860.32,0.038],[3860.26,0.011],[3860.23,0.061]],[[3860.35,314.023],[3860.36,0.044],[3860.37,0.006],[3860.38,0.032],[3860.39,9.403]]]
["binance-futures","ETHUSDT",1761973598504,[[3856.89,49.691],[3856.88,0.012],[3856.86,0.032],[3856.83,0.006],[3856.82,2.763]],[[3856.9,113.182],[3856.91,0.05],[3856.92,0.018],[3856.93,10.862],[3856.94,0.177]]]
["binance-futures","ETHUSDT",1761973637568,[[3856.38,11.867],[3856.37,0.018],[3856.36,0.361],[3856.35,0.006]],[[3856.39,225.427],[3856.4,0.031],[3856.41,0.608],[3856.42,5.859],[3856.43,11.15]]]
["binance-futures","ETHUSDT",1761973681621,[[3857.6,56.671],[3857.59,0.047],[3857.58,0.006],[3857.56,0.038],[3857.54,0.006]],[[3857.61,199.259],[3857.62,0.037],[3857.64,0.013],[3857.65,0.006],[3857.66,0.006]]]
["binance-futures","ETHUSDT",1761973692120,[[3857.95,127.754],[3857.94,0.081],[3857.93,0.006],[3857.91,0.476],[3857.9,0.649]],[[3857.96,28.46],[3857.97,1.946],[3857.99,0.014],[3858.0,9.832],[3858.01,0.835]]]
["binance-futures","ETHUSDT",1761973775485,[[3859.06,63.421],[3859.05,0.049],[3859.04,0.006],[3859.02,0.006],[3859.01,0.038]],[[3859.07,119.424],[3859.08,0.833],[3859.09,0.012],[3859.1,0.5],[3859.11,0.038]]]
["binance-futures","ETHUSDT",1761973816745,[[3859.35,50.732],[3859.34,0.076],[3859.32,0.291],[3859.31,0.038],[3859.2,0.018]],[[3859.36,87.065],[3859.37,0.313],[3859.38,0.69],[3859.39,0.54],[3859.4,0.028]]]
["binance-futures","ETHUSDT",1761973854438,[[3858.75,0.416],[3858.74,0.012],[3858.72,0.032],[3858.71,0.012],[3858.68,0.017]],[[3858.76,241.945],[3858.77,0.032],[3858.8,2.696],[3858.81,0.032],[3858.82,1.116]]]
["binance-futures","ETHUSDT",1761973901954,[[3859.43,112.164],[3859.42,0.092],[3859.41,0.49],[3859.4,0.648],[3859.39,0.083]],[[3859.44,36.933],[3859.45,0.389],[3859.46,0.012],[3859.47,0.038],[3859.48,0.006]]]
["binance-futures","ETHUSDT",1761973912428,[[3859.43,68.643],[3859.42,0.092],[3859.41,0.006],[3859.39,0.436],[3859.34,0.539]],[[3859.44,63.66],[3859.45,0.395],[3859.46,0.012],[3859.47,0.538],[3859.48,0.654]]]
["binance-futures","ETHUSDT",1761974002159,[[3860.98,39.02],[3860.97,0.102],[3860.96,0.078],[3860.95,0.655],[3860.94,0.11]],[[3860.99,293.12],[3861.0,3.512],[3861.01,2.668],[3861.02,0.667],[3861.03,0.948]]]
["binance-futures","ETHUSDT",1761974043744,[[3859.43,88.968],[3859.42,0.128],[3859.41,0.078],[3859.4,0.078],[3859.39,0.506]],[[3859.44,102.98],[3859.45,0.671],[3859.46,0.006],[3859.47,0.538],[3859.48,0.008]]]
["binance-futures","ETHUSDT",1761974082006,[[3859.84,37.988],[3859.83,0.096],[3859.82,0.006],[3859.81,0.032],[3859.78,0.006]],[[3859.85,105.753],[3859.86,0.638],[3859.87,0.68],[3859.88,0.006],[3859.9,0.267]]]
["binance-futures","ETHUSDT",1761974143981,[[3859.59,222.541],[3859.58,2.655],[3859.56,0.337],[3859.55,5.676],[3859.51,0.017]],[[3859.6,32.85],[3859.61,0.032],[3859.63,6.052],[3859.65,0.053],[3859.66,3.247]]]
["binance-futures","ETHUSDT",1761974183036,[[3859.49,74.177],[3859.48,0.012],[3859.47,0.012],[3859.45,0.006],[3859.44,0.039]],[[3859.5,127.413],[3859.51,0.42],[3859.52,0.625],[3859.54,0.006],[3859.56,0.006]]]
["binance-futures","ETHUSDT",1761974237134,[[3863.99,2.562],[3863.98,0.024],[3863.97,0.294],[3863.96,0.006],[3863.95,0.411]],[[3864.0,110.094],[3864.01,0.022],[3864.04,0.453],[3864.05,0.662],[3864.06,0.057]]]
["binance-futures","ETHUSDT",1761974256876,[[3862.86,37.705],[3862.84,0.264],[3862.82,0.006],[3862.81,0.432],[3862.8,0.03]],[[3862.87,141.23],[3862.88,0.032],[3862.89,0.112],[3862.92,10.051],[3862.93,0.648]]]
["binance-futures","ETHUSDT",1761974321376,[[3862.72,271.327],[3862.71,0.044],[3862.7,0.013],[3862.69,2.589],[3862.68,0.891]],[[3862.73,0.498],[3862.74,0.317],[3862.75,0.006],[3862.77,0.053],[3862.79,0.022]]]
["binance-futures","ETHUSDT",1761974358803,[[3864.61,219.881],[3864.6,1.301],[3864.59,0.116],[3864.58,0.647],[3864.56,0.241]],[[3864.62,16.148],[3864.63,0.012],[3864.64,0.032],[3864.68,0.044],[3864.79,0.019]]]
["binance-futures","ETHUSDT",1761974401447,[[3864.21,12.011],[3864.2,0.012],[3864.19,0.006],[3864.15,0.906]],[[3864.22,203.337],[3864.23,15.028],[3864.24,3.316],[3864.25,0.013],[3864.26,3.136]]]
["binance-futures","ETHUSDT",1761974459848,[[3864.79,7.797],[3864.72,0.6],[3864.68,0.279],[3864.6,0.34],[3864.59,2.805]],[[3864.8,250.375],[3864.81,3.525],[3864.82,0.691],[3864.83,0.012],[3864.84,0.006]]]
["binance-futures","ETHUSDT",1761974472876,[[3864.36,43.176],[3864.35,0.388],[3864.32,0.679],[3864.29,0.503],[3864.26,0.006]],[[3864.37,135.479],[3864.38,0.024],[3864.4,0.006],[3864.41,0.653],[3864.44,1.002]]]
["binance-futures","ETHUSDT",1761974544982,[[3863.87,194.365],[3863.86,0.282],[3863.84,1.186],[3863.82,0.29],[3863.81,6.16]],[[3863.88,24.104],[3863.89,0.018],[3863.91,0.532],[3863.95,0.006],[3863.96,0.011]]]
["binance-futures","ETHUSDT",1761974614596,[[3863.52,74.1],[3863.51,0.203],[3863.5,0.011],[3863.49,0.032],[3863.48,1.154]],[[3863.53,125.455],[3863.54,0.034],[3863.55,0.007],[3863.56,0.5],[3863.58,0.006]]]
["binance-futures","ETHUSDT",1761974655192,[[3861.76,68.654],[3861.75,0.024],[3861.74,0.046],[3861.72,0.012]],[[3861.77,25.657],[3861.78,0.073],[3861.79,0.144],[3861.81,0.006],[3861.82,0.66]]]
["binance-futures","ETHUSDT",1761974705940,[[3860.37,71.484],[3860.36,0.846],[3860.35,0.038],[3860.33,0.269],[3860.32,0.468]],[[3860.38,42.957],[3860.39,0.05],[3860.4,0.271],[3860.41,0.5],[3860.42,0.02]]]
["binance-futures","ETHUSDT",1761974764860,[[3861.73,144.686],[3861.72,1.226],[3861.71,0.032],[3861.7,0.34],[3861.69,0.648]],[[3861.74,22.653],[3861.75,0.032],[3861.77,18.994],[3861.78,0.053],[3861.8,4.731]]]
["binance-futures","ETHUSDT",1761974801898,[[3863.23,63.375],[3863.22,0.447],[3863.21,1.098],[3863.2,0.006],[3863.18,2.627]],[[3863.24,81.848],[3863.25,6.225],[3863.26,0.032],[3863.27,0.006],[3863.32,0.011]]]
["binance-futures","ETHUSDT",1761974867791,[[3862.82,71.18],[3862.81,0.067],[3862.8,0.28],[3862.79,0.5],[3862.78,0.654]],[[3862.83,120.04],[3862.84,0.086],[3862.85,0.006],[3862.87,0.506],[3862.88,0.139]]]
["binance-futures","ETHUSDT",1761974913180,[[3861.77,71.072],[3861.76,0.37],[3861.75,0.006],[3861.74,0.755],[3861.73,1.426]],[[3861.78,12.834],[3861.79,0.05],[3861.8,0.007],[3861.81,0.056],[3861.82,0.012]]]
["binance-futures","ETHUSDT",1761974978688,[[3862.29,145.634],[3862.28,3.499],[3862.25,1.125],[3862.24,2.551],[3862.22,0.276]],[[3862.3,75.566],[3862.31,0.056],[3862.32,0.012],[3862.36,0.011],[3862.4,0.094]]]
["binance-futures","ETHUSDT",1761975026064,[[3862.04,20.812],[3862.03,0.018],[3862.01,0.006],[3862.0,0.023],[3861.99,6.225]],[[3862.05,196.438],[3862.06,3.633],[3862.07,3.503],[3862.08,1.333],[3862.09,0.006]]]
["binance-futures","ETHUSDT",1761975067360,[[3862.21,0.886],[3862.2,0.029],[3861.9,0.263],[3861.59,8.152],[3861.55,5.839]],[[3862.22,244.864],[3862.23,0.018],[3862.24,5.913],[3862.25,3.471],[3862.26,9.952]]]
["binance-futures","ETHUSDT",1761975121812,[[3860.98,17.854],[3860.97,0.705],[3860.93,0.006],[3860.92,0.032],[3860.91,0.654]],[[3860.99,112.869],[3861.0,2.475],[3861.01,0.075],[3861.02,0.906],[3861.04,0.006]]]
["binance-futures","ETHUSDT",1761975162480,[[3859.27,101.467],[3859.26,3.8],[3859.25,0.148],[3859.24,0.259],[3859.23,0.044]],[[3859.28,9.237],[3859.29,0.318],[3859.3,0.791],[3859.31,1.025],[3859.32,0.269]]]
["binance-futures","ETHUSDT",1761975210813,[[3861.97,2.606],[3861.96,0.012],[3861.94,0.006],[3861.93,2.628],[3861.92,0.007]],[[3861.98,148.125],[3861.99,0.673],[3862.0,0.306],[3862.01,0.532],[3862.02,0.006]]]
["binance-futures","ETHUSDT",1761975256675,[[3862.41,2.219],[3862.4,0.395],[3862.34,0.017],[3862.3,0.017],[3862.26,0.319]],[[3862.42,135.82],[3862.43,0.018],[3862.44,0.013],[3862.45,3.471],[3862.46,1.277]]]
["binance-futures","ETHUSDT",1761975297545,[[3862.54,257.895],[3862.53,3.923],[3862.52,0.006],[3862.51,2.7],[3862.5,0.056]],[[3862.55,0.663],[3862.56,0.103],[3862.58,0.038],[3862.6,0.017],[3862.62,0.081]]]
["binance-futures","ETHUSDT",1761975358356,[[3862.81,215.695],[3862.8,2.627],[3862.78,0.006],[3862.77,0.032],[3862.73,0.011]],[[3862.82,61.907],[3862.83,0.841],[3862.85,0.068],[3862.87,0.028],[3862.89,0.029]]]
["binance-futures","ETHUSDT",1761975391561,[[3863.66,141.51],[3863.65,0.111],[3863.64,0.745],[3863.63,0.09],[3863.62,0.078]],[[3863.67,1.273],[3863.68,0.012],[3863.69,0.608],[3863.71,0.044],[3863.74,0.006]]]
["binance-futures","ETHUSDT",1761975433152,[[3864.22,160.972],[3864.21,1.331],[3864.2,1.525],[3864.19,1.784],[3864.18,0.532]],[[3864.23,42.305],[3864.24,0.057],[3864.26,0.523],[3864.28,0.094],[3864.31,0.011]]]
["binance-futures","ETHUSDT",1761975488049,[[3862.69,40.481],[3862.68,0.744],[3862.67,0.006],[3862.66,0.5],[3862.64,0.326]],[[3862.7,74.812],[3862.71,1.01],[3862.72,0.038],[3862.74,0.7],[3862.96,0.659]]]
["binance-futures","ETHUSDT",1761975528577,[[3864.2,244.751],[3864.19,0.404],[3864.18,1.006],[3864.17,0.006],[3864.15,0.006]],[[3864.21,4.171],[3864.22,0.278],[3864.23,0.014],[3864.24,0.032],[3864.28,0.032]]]
["binance-futures","ETHUSDT",1761975566608,[[3864.57,10.84],[3864.55,0.012],[3864.49,0.724],[3864.48,4.538],[3864.46,0.017]],[[3864.58,215.198],[3864.59,7.842],[3864.6,4.578],[3864.61,2.545],[3864.62,12.471]]]
["binance-futures","ETHUSDT",1761975612411,[[3863.43,77.213],[3863.42,0.018],[3863.41,0.665],[3863.4,0.323],[3863.34,0.006]],[[3863.44,66.798],[3863.45,0.062],[3863.46,0.056],[3863.48,0.68],[3863.52,0.018]]]
["binance-futures","ETHUSDT",1761975669414,[[3863.03,55.73],[3863.02,1.673],[3863.01,2.97],[3863.0,2.641],[3862.99,1.461]],[[3863.04,42.752],[3863.05,0.083],[3863.06,0.014],[3863.07,0.759],[3863.08,0.27]]]
["binance-futures","ETHUSDT",1761975733944,[[3862.74,70.655],[3862.73,0.775],[3862.72,1.039],[3862.71,2.694],[3862.7,8.441]],[[3862.75,26.807],[3862.76,0.05],[3862.77,0.006],[3862.78,0.514],[3862.79,0.006]]]
["binance-futures","ETHUSDT",1761975781897,[[3862.37,5.619],[3862.36,2.819],[3862.35,0.032],[3862.34,0.251],[3862.33,0.183]],[[3862.38,96.71],[3862.39,0.018],[3862.4,0.013],[3862.41,0.988],[3862.42,0.291]]]
["binance-futures","ETHUSDT",1761975836172,[[3861.51,197.553],[3861.5,0.041],[3861.49,0.68],[3861.48,1.179],[3861.45,0.338]],[[3861.52,4.083],[3861.53,0.044],[3861.54,0.012],[3861.55,0.008],[3861.56,0.006]]]
["binance-futures","ETHUSDT",1761975877536,[[3862.06,2.216],[3862.05,0.928],[3862.03,0.006],[3862.02,0.006],[3862.01,1.008]],[[3862.07,149.763],[3862.08,0.061],[3862.09,0.08],[3862.1,1.688],[3862.11,4.408]]]
["binance-futures","ETHUSDT",1761975951852,[[3862.2,65.595],[3862.19,0.868],[3862.17,0.006],[3862.16,0.071],[3862.15,0.532]],[[3862.21,83.86],[3862.22,0.828],[3862.23,2.864],[3862.24,0.5],[3862.25,0.006]]]
["binance-futures","ETHUSDT",1761976007710,[[3861.65,73.229],[3861.64,1.544],[3861.63,0.038],[3861.62,0.842],[3861.61,0.648]],[[3861.66,23.753],[3861.67,4.423],[3861.68,1.84],[3861.69,0.738],[3861.72,0.61]]]
["binance-futures","ETHUSDT",1761976041848,[[3861.17,0.223],[3861.16,0.012],[3861.13,0.045],[3861.06,1.646],[3861.05,0.077]],[[3861.18,267.092],[3861.19,30.776],[3861.2,30.912],[3861.21,46.139],[3861.22,8.649]]]
["binance-futures","ETHUSDT",1761976062386,[[3860.53,0.211],[3860.52,0.386],[3860.45,0.076],[3860.42,2.61],[3860.4,0.527]],[[3860.54,289.031],[3860.55,0.108],[3860.56,3.48],[3860.57,8.289],[3860.58,6.72]]]
["binance-futures","ETHUSDT",1761976124520,[[3858.83,161.218],[3858.82,2.488],[3858.81,0.678],[3858.8,0.023],[3858.79,0.038]],[[3858.84,19.025],[3858.85,0.012],[3858.87,0.532],[3858.88,0.265],[3859.0,1.063]]]
["binance-futures","ETHUSDT",1761976164142,[[3858.98,33.977],[3858.97,2.118],[3858.95,0.188],[3858.94,0.05],[3858.93,0.006]],[[3858.99,142.071],[3859.0,6.386],[3859.01,0.522],[3859.02,1.463],[3859.03,0.406]]]
["binance-futures","ETHUSDT",1761976200408,[[3858.35,74.621],[3858.34,0.076],[3858.33,1.093],[3858.32,0.039],[3858.31,4.88]],[[3858.36,33.695],[3858.37,0.024],[3858.38,0.006],[3858.39,0.5],[3858.4,0.019]]]
["binance-futures","ETHUSDT",1761976250662,[[3858.68,209.575],[3858.67,11.219],[3858.66,21.579],[3858.64,0.373],[3858.63,0.191]],[[3858.69,0.755],[3858.7,0.03],[3858.71,0.847],[3858.72,0.532],[3858.73,0.272]]]
["binance-futures","ETHUSDT",1761976296791,[[3856.25,263.92],[3856.24,2.983],[3856.23,0.021],[3856.21,0.717],[3856.2,2.737]],[[3856.26,0.243],[3856.27,0.012],[3856.28,0.006],[3856.29,0.032],[3856.3,0.017]]]
["binance-futures","ETHUSDT",1761976323930,[[3857.64,6.743],[3857.63,0.012],[3857.62,0.006],[3857.6,0.044],[3857.58,0.006]],[[3857.65,143.956],[3857.66,0.667],[3857.67,0.032],[3857.68,0.259],[3857.69,0.014]]]
["binance-futures","ETHUSDT",1761976359216,[[3856.61,77.83],[3856.6,0.109],[3856.59,0.014],[3856.58,0.173],[3856.57,4.338]],[[3856.62,7.436],[3856.63,0.463],[3856.64,29.057],[3856.65,0.538],[3856.66,1.043]]]
["binance-futures","ETHUSDT",1761976393742,[[3856.9,33.747],[3856.89,0.018],[3856.87,0.009],[3856.85,0.006],[3856.83,0.017]],[[3856.91,157.729],[3856.92,0.152],[3856.93,4.797],[3856.94,19.749],[3856.95,0.006]]]
["binance-futures","ETHUSDT",1761976444140,[[3859.17,37.138],[3859.16,0.271],[3859.15,0.12],[3859.14,0.531],[3859.12,0.506]],[[3859.18,139.839],[3859.19,1.658],[3859.2,0.019],[3859.21,0.5],[3859.22,1.168]]]
["binance-futures","ETHUSDT",1761976489880,[[3859.0,9.847],[3858.99,0.006],[3858.98,0.038],[3858.97,0.006]],[[3859.01,73.42],[3859.02,7.849],[3859.03,5.502],[3859.04,17.969],[3859.05,1.082]]]
["binance-futures","ETHUSDT",1761976526952,[[3857.16,51.064],[3857.14,0.032],[3857.13,0.639],[3857.12,0.006],[3857.1,0.056]],[[3857.17,229.113],[3857.18,0.056],[3857.19,0.006],[3857.2,0.012],[3857.21,0.011]]]
["binance-futures","ETHUSDT",1761976567402,[[3855.62,9.396],[3855.61,0.036],[3855.59,0.038],[3855.53,0.024],[3855.5,1.033]],[[3855.63,248.513],[3855.64,0.056],[3855.65,0.032],[3855.66,0.032],[3855.67,1.588]]]
["binance-futures","ETHUSDT",1761976597404,[[3852.04,171.432],[3852.03,0.024],[3852.02,0.674],[3852.01,0.032],[3852.0,0.018]],[[3852.05,50.071],[3852.06,0.23],[3852.08,0.5],[3852.09,0.032],[3852.1,0.006]]]
["binance-futures","ETHUSDT",1761976641660,[[3853.24,109.648],[3853.23,48.916],[3853.22,0.012],[3853.2,0.283],[3853.19,0.52]],[[3853.25,87.552],[3853.26,0.012],[3853.27,0.006],[3853.28,1.0],[3853.29,0.687]]]
["binance-futures","ETHUSDT",1761976671758,[[3853.24,133.073],[3853.23,1.906],[3853.2,0.297],[3853.19,0.506],[3853.18,0.681]],[[3853.25,51.152],[3853.26,0.73],[3853.28,0.5],[3853.29,5.076],[3853.31,0.012]]]
["binance-futures","ETHUSDT",1761976705379,[[3853.23,46.853],[3853.22,0.271],[3853.2,0.271],[3853.19,0.006],[3853.18,0.532]],[[3853.24,197.274],[3853.25,9.466],[3853.26,3.276],[3853.27,1.81],[3853.28,1.57]]]
["binance-futures","ETHUSDT",1761976753580,[[3853.25,4.799],[3853.24,3.435],[3853.23,2.08],[3853.2,0.277],[3853.18,0.543]],[[3853.26,194.587],[3853.27,3.217],[3853.29,4.588],[3853.31,4.413],[3853.33,26.066]]]
["binance-futures","ETHUSDT",1761976791168,[[3853.96,181.767],[3853.95,2.084],[3853.94,5.779],[3853.93,0.012],[3853.92,0.012]],[[3853.97,47.735],[3853.98,0.512],[3853.99,1.094],[3854.0,7.103],[3854.08,3.095]]]
["binance-futures","ETHUSDT",1761976829556,[[3854.7,8.061],[3854.69,0.018],[3854.67,0.006],[3854.66,1.297],[3854.63,1.025]],[[3854.71,212.458],[3854.72,50.742],[3854.73,40.017],[3854.74,31.061],[3854.75,30.0]]]
["binance-futures","ETHUSDT",1761976866943,[[3855.13,41.177],[3855.12,1.167],[3855.07,1.008],[3854.97,0.655],[3854.9,1.573]],[[3855.14,140.723],[3855.15,30.062],[3855.16,30.649],[3855.17,30.006],[3855.19,31.562]]]
["binance-futures","ETHUSDT",1761976903764,[[3855.4,160.705],[3855.39,0.271],[3855.38,0.908],[3855.37,2.445],[3855.36,0.265]],[[3855.41,41.792],[3855.42,0.452],[3855.43,0.006],[3855.44,0.532],[3855.45,0.013]]]
["binance-futures","ETHUSDT",1761976954709,[[3855.8,71.132],[3855.79,6.791],[3855.78,27.661],[3855.77,1.301],[3855.76,0.589]],[[3855.81,79.496],[3855.82,0.339],[3855.83,6.919],[3855.84,0.214],[3855.85,0.506]]]
["binance-futures","ETHUSDT",1761976985568,[[3857.16,203.101],[3857.15,0.077],[3857.12,2.128],[3857.11,2.749],[3857.1,0.013]],[[3857.17,18.334],[3857.18,0.063],[3857.19,0.006],[3857.2,0.006],[3857.21,0.032]]]
["binance-futures","ETHUSDT",1761977025636,[[3857.82,226.913],[3857.81,16.87],[3857.8,26.462],[3857.79,0.506],[3857.78,3.293]],[[3857.83,21.542],[3857.84,0.05],[3857.86,0.006],[3857.87,0.101],[3857.88,0.038]]]
["binance-futures","ETHUSDT",1761977072852,[[3855.55,4.592],[3855.54,0.256],[3855.53,0.006],[3855.52,0.506],[3855.51,0.145]],[[3855.56,99.864],[3855.57,0.661],[3855.59,0.032],[3855.6,0.044],[3855.61,0.806]]]
["binance-futures","ETHUSDT",1761977106824,[[3854.05,23.016],[3854.04,0.063],[3854.02,0.591],[3854.0,0.097],[3853.98,0.043]],[[3854.06,202.218],[3854.07,0.077],[3854.08,7.424],[3854.09,0.268],[3854.1,0.045]]]
["binance-futures","ETHUSDT",1761977155140,[[3854.18,1.173],[3854.17,0.289],[3854.15,0.512],[3854.14,0.032],[3854.11,0.006]],[[3854.19,114.727],[3854.2,0.778],[3854.21,0.11],[3854.22,0.006],[3854.23,0.939]]]
["binance-futures","ETHUSDT",1761977219091,[[3854.18,53.873],[3854.17,0.339],[3854.16,0.013],[3854.15,0.512],[3854.14,0.032]],[[3854.19,41.645],[3854.2,0.024],[3854.22,0.038],[3854.23,0.506],[3854.24,1.045]]]
["binance-futures","ETHUSDT",1761977223892,[[3854.18,78.932],[3854.17,4.161],[3854.16,20.562],[3854.15,0.506],[3854.14,0.649]],[[3854.19,42.767],[3854.2,0.018],[3854.22,0.038],[3854.23,0.506],[3854.24,1.045]]]
["binance-futures","ETHUSDT",1761977276615,[[3853.28,27.34],[3853.27,0.014],[3853.26,0.816],[3853.24,1.903],[3853.22,0.032]],[[3853.29,219.796],[3853.3,10.275],[3853.31,28.125],[3853.32,0.7],[3853.33,0.019]]]
["binance-futures","ETHUSDT",1761977308548,[[3852.39,79.035],[3852.38,0.279],[3852.37,1.644],[3852.36,0.012],[3852.35,0.037]],[[3852.4,36.393],[3852.41,0.03],[3852.42,0.261],[3852.43,0.5],[3852.44,0.038]]]
["binance-futures","ETHUSDT",1761977358259,[[3852.75,14.529],[3852.74,0.488],[3852.73,16.349],[3852.72,0.006],[3852.71,0.007]],[[3852.76,79.485],[3852.77,0.054],[3852.78,0.006],[3852.79,0.506],[3852.8,0.299]]]
["binance-futures","ETHUSDT",1761977420976,[[3853.36,89.805],[3853.35,0.139],[3853.34,1.687],[3853.33,0.92],[3853.32,1.612]],[[3853.37,21.115],[3853.38,0.018],[3853.39,0.018],[3853.4,0.5],[3853.41,6.006]]]
["binance-futures","ETHUSDT",1761977433108,[[3852.76,138.004],[3852.75,1.225],[3852.74,0.259],[3852.72,0.006],[3852.71,0.371]],[[3852.77,131.336],[3852.78,0.05],[3852.79,0.006],[3852.8,0.012],[3852.81,0.623]]]
["binance-futures","ETHUSDT",1761977482180,[[3854.59,5.306],[3854.56,0.749],[3854.53,13.69],[3854.51,0.509],[3854.36,0.34]],[[3854.6,184.356],[3854.61,0.217],[3854.62,1.228],[3854.63,0.031],[3854.64,0.012]]]
["binance-futures","ETHUSDT",1761977519940,[[3854.9,180.485],[3854.89,0.062],[3854.88,0.012],[3854.87,2.626],[3854.86,0.506]],[[3854.91,24.279],[3854.92,0.132],[3854.94,1.308],[3854.95,0.094],[3855.17,2.587]]]
["binance-futures","ETHUSDT",1761977589420,[[3855.61,61.865],[3855.6,0.025],[3855.59,2.768],[3855.58,12.712],[3855.57,0.76]],[[3855.62,45.143],[3855.63,0.097],[3855.64,0.006],[3855.65,0.532],[3855.66,1.043]]]
["binance-futures","ETHUSDT",1761977613700,[[3856.5,198.8],[3856.49,2.133],[3856.48,0.106],[3856.46,0.006],[3856.39,0.006]],[[3856.51,57.589],[3856.52,0.063],[3856.54,5.2],[3856.55,0.006],[3856.56,0.649]]]
["binance-futures","ETHUSDT",1761977655524,[[3855.67,117.274],[3855.66,0.039],[3855.65,0.038],[3855.64,0.5],[3855.63,0.031]],[[3855.68,67.184],[3855.69,0.544],[3855.7,4.665],[3855.71,0.636],[3855.72,0.735]]]
["binance-futures","ETHUSDT",1761977701061,[[3855.0,48.047],[3854.99,0.196],[3854.97,0.649],[3854.96,0.006],[3854.92,1.147]],[[3855.01,217.618],[3855.02,14.863],[3855.03,3.333],[3855.04,0.974],[3855.05,0.024]]]
["binance-futures","ETHUSDT",1761977732952,[[3854.99,70.12],[3854.98,0.392],[3854.96,0.006],[3854.95,0.044],[3854.72,3.34]],[[3855.0,62.906],[3855.01,14.553],[3855.02,15.487],[3855.03,10.069],[3855.04,0.48]]]
["binance-futures","ETHUSDT",1761977797974,[[3855.16,105.746],[3855.15,0.184],[3855.14,3.137],[3855.13,0.032],[3855.12,0.006]],[[3855.17,67.37],[3855.18,2.101],[3855.19,1.603],[3855.2,14.624],[3855.21,1.575]]]
["binance-futures","ETHUSDT",1761977824529,[[3853.37,21.921],[3853.36,0.095],[3853.34,0.006],[3853.33,0.032]],[[3853.38,77.635],[3853.39,1.84],[3853.4,1.276],[3853.41,13.994],[3853.42,0.393]]]
["binance-futures","ETHUSDT",1761977858719,[[3854.02,13.906],[3854.01,2.637],[3853.97,0.038],[3853.96,0.018],[3853.94,0.006]],[[3854.03,199.955],[3854.04,2.209],[3854.05,8.389],[3854.06,0.873],[3854.07,0.867]]]
["binance-futures","ETHUSDT",1761977903928,[[3853.91,84.792],[3853.9,0.006],[3853.88,0.038],[3853.86,1.302],[3853.85,0.749]],[[3853.92,96.009],[3853.93,0.012],[3853.94,0.032],[3853.96,0.006],[3854.13,0.688]]]
["binance-futures","ETHUSDT",1761977937872,[[3852.73,132.161],[3852.72,0.053],[3852.7,0.006],[3852.67,5.187],[3852.66,0.044]],[[3852.74,174.911],[3852.75,0.664],[3852.78,0.078],[3852.79,0.032],[3852.8,0.931]]]
["binance-futures","ETHUSDT",1761977986664,[[3854.34,11.169],[3854.33,0.265],[3854.32,0.012],[3854.3,0.006],[3854.23,1.055]],[[3854.35,108.37],[3854.36,1.716],[3854.37,0.234],[3854.38,0.83],[3854.39,0.006]]]
["binance-futures","ETHUSDT",1761978019224,[[3854.1,141.005],[3854.09,0.065],[3854.08,2.724],[3854.07,0.102],[3854.06,0.064]],[[3854.11,24.288],[3854.12,0.012],[3854.13,0.032],[3854.14,9.674],[3854.15,0.549]]]
["binance-futures","ETHUSDT",1761978096818,[[3854.26,66.522],[3854.25,0.154],[3854.23,0.006],[3854.21,0.006],[3854.18,0.011]],[[3854.27,131.407],[3854.28,0.506],[3854.29,1.232],[3854.3,0.511],[3854.31,0.006]]]
["binance-futures","ETHUSDT",1761978133932,[[3853.19,11.937],[3853.18,0.102],[3853.16,0.749],[3853.15,0.006],[3853.11,0.023]],[[3853.2,135.513],[3853.21,0.018],[3853.22,0.065],[3853.25,0.021],[3853.26,1.063]]]
["binance-futures","ETHUSDT",1761978141817,[[3852.53,62.704],[3852.52,0.006],[3852.5,0.53],[3852.49,0.046],[3852.44,0.755]],[[3852.54,93.978],[3852.55,0.796],[3852.57,0.009],[3852.58,0.032],[3852.59,0.649]]]
["binance-futures","ETHUSDT",1761978218285,[[3852.5,25.025],[3852.49,0.202],[3852.48,0.032],[3852.46,0.006],[3852.43,0.017]],[[3852.51,96.269],[3852.52,0.024],[3852.53,0.006],[3852.54,1.704],[3852.55,1.799]]]
["binance-futures","ETHUSDT",1761978227532,[[3852.5,90.312],[3852.49,0.224],[3852.48,0.038],[3852.46,0.006],[3852.45,0.078]],[[3852.51,38.952],[3852.52,0.024],[3852.53,0.006],[3852.54,0.547],[3852.55,1.799]]]
["binance-futures","ETHUSDT",1761978305918,[[3852.29,113.978],[3852.28,0.37],[3852.26,1.043],[3852.25,0.038],[3852.24,0.861]],[[3852.3,20.353],[3852.31,0.054],[3852.32,0.008],[3852.33,4.66],[3852.36,0.007]]]
["binance-futures","ETHUSDT",1761978342690,[[3851.53,32.385],[3851.52,0.565],[3851.51,0.975],[3851.5,2.2],[3851.49,6.578]],[[3851.54,131.56],[3851.55,0.88],[3851.56,3.764],[3851.57,0.03],[3851.6,0.012]]]
["binance-futures","ETHUSDT",1761978388962,[[3852.08,93.72],[3852.07,13.89],[3852.06,3.683],[3852.05,4.555],[3852.04,2.478]],[[3852.09,36.833],[3852.1,0.058],[3852.12,0.538],[3852.13,0.008],[3852.14,0.006]]]
["binance-futures","ETHUSDT",1761978437916,[[3851.86,51.825],[3851.85,0.131],[3851.84,0.05],[3851.82,0.656],[3851.81,0.351]],[[3851.87,72.704],[3851.88,0.504],[3851.89,0.032],[3851.9,0.007],[3851.91,1.09]]]
["binance-futures","ETHUSDT",1761978475483,[[3851.6,197.66],[3851.59,1.407],[3851.58,0.146],[3851.56,2.443],[3851.54,0.688]],[[3851.61,59.225],[3851.62,0.018],[3851.63,4.677],[3851.64,0.506],[3851.65,1.077]]]
["binance-futures","ETHUSDT",1761978527568,[[3851.81,11.9],[3851.8,1.469],[3851.79,0.049],[3851.78,0.006],[3851.73,0.011]],[[3851.82,80.389],[3851.83,0.156],[3851.85,0.5],[3851.86,0.65],[3851.87,0.018]]]
["binance-futures","ETHUSDT",1761978564132,[[3851.59,222.236],[3851.58,0.81],[3851.55,0.006],[3851.5,1.191],[3851.49,1.512]],[[3851.6,43.575],[3851.61,0.018],[3851.62,18.643],[3851.64,0.006],[3851.65,0.006]]]
["binance-futures","ETHUSDT",1761978602654,[[3854.07,83.463],[3854.06,78.03],[3854.05,0.494],[3854.04,0.661],[3854.03,0.042]],[[3854.08,33.379],[3854.09,0.334],[3854.1,0.006],[3854.11,8.906],[3854.12,0.913]]]
["binance-futures","ETHUSDT",1761978655500,[[3855.52,22.505],[3855.51,0.028],[3855.5,0.006],[3855.48,0.044],[3855.46,0.013]],[[3855.53,78.993],[3855.54,0.064],[3855.55,0.006],[3855.56,0.55],[3855.57,0.406]]]
["binance-futures","ETHUSDT",1761978690066,[[3854.87,207.267],[3854.86,0.044],[3854.84,0.006],[3854.83,0.032],[3854.79,3.658]],[[3854.88,70.127],[3854.89,0.05],[3854.91,0.012],[3854.93,0.056],[3854.95,0.012]]]
["binance-futures","ETHUSDT",1761978744108,[[3856.2,2.237],[3856.19,0.029],[3856.17,0.006],[3856.16,0.051],[3856.15,0.006]],[[3856.21,185.868],[3856.22,2.482],[3856.23,1.204],[3856.24,1.155],[3856.25,0.032]]]
["binance-futures","ETHUSDT",1761978772228,[[3855.61,83.608],[3855.6,0.359],[3855.59,0.006],[3855.57,0.649],[3855.55,0.34]],[[3855.62,167.752],[3855.63,0.056],[3855.64,0.006],[3855.67,0.045],[3855.73,0.947]]]
["binance-futures","ETHUSDT",1761978842400,[[3856.46,272.639],[3856.45,0.677],[3856.44,0.013],[3856.43,0.006],[3856.42,0.044]],[[3856.47,3.779],[3856.48,0.012],[3856.49,0.812],[3856.53,0.806],[3856.55,0.038]]]
["binance-futures","ETHUSDT",1761978880276,[[3858.09,185.032],[3858.08,0.022],[3858.05,0.032],[3858.01,0.05],[3858.0,0.018]],[[3858.1,226.61],[3858.11,0.691],[3858.13,0.019],[3858.15,1.269],[3858.16,0.049]]]
["binance-futures","ETHUSDT",1761978917855,[[3859.62,172.889],[3859.61,0.091],[3859.6,0.024],[3859.59,0.34],[3859.58,0.006]],[[3859.63,12.659],[3859.64,0.05],[3859.65,0.053],[3859.66,0.006],[3859.67,0.026]]]
["binance-futures","ETHUSDT",1761978965952,[[3855.64,72.289],[3855.63,2.649],[3855.62,1.726],[3855.61,15.039],[3855.6,1.135]],[[3855.65,92.119],[3855.66,0.132],[3855.67,0.038],[3855.68,0.014],[3855.69,0.5]]]
["binance-futures","ETHUSDT",1761978982212,[[3853.9,97.023],[3853.89,0.006],[3853.87,0.543],[3853.86,0.721],[3853.85,0.006]],[[3853.91,50.47],[3853.92,0.521],[3853.95,0.006],[3853.96,1.34],[3853.98,0.532]]]
["binance-futures","ETHUSDT",1761979035956,[[3855.43,40.746],[3855.42,0.012],[3855.41,0.032],[3855.4,0.006],[3855.39,0.755]],[[3855.44,148.514],[3855.45,0.062],[3855.47,0.065],[3855.48,1.674],[3855.49,1.161]]]
["binance-futures","ETHUSDT",1761979106388,[[3855.45,0.721],[3855.44,0.112]],[[3855.46,271.208],[3855.47,0.024],[3855.48,36.836],[3855.49,34.041],[3855.5,30.05]]]
["binance-futures","ETHUSDT",1761979152677,[[3855.0,10.14],[3854.99,0.006],[3854.95,0.506],[3854.92,0.081],[3854.83,0.754]],[[3855.01,227.726],[3855.02,0.491],[3855.03,0.13],[3855.04,0.507],[3855.05,0.72]]]
["binance-futures","ETHUSDT",1761979181623,[[3854.69,49.634],[3854.68,0.036],[3854.67,0.801],[3854.66,0.132],[3854.65,0.324]],[[3854.7,64.887],[3854.71,0.117],[3854.72,0.012],[3854.73,0.506],[3854.75,1.07]]]
["binance-futures","ETHUSDT",1761979254192,[[3853.72,114.649],[3853.71,0.228],[3853.7,0.014],[3853.69,0.062],[3853.68,0.782]],[[3853.73,7.939],[3853.74,0.012],[3853.75,0.018],[3853.76,0.538],[3853.77,1.05]]]
["binance-futures","ETHUSDT",1761979296629,[[3853.4,40.308],[3853.39,0.309],[3853.38,0.006],[3853.36,0.006],[3853.33,0.043]],[[3853.41,148.932],[3853.42,0.024],[3853.44,0.013],[3853.45,0.681],[3853.48,1.239]]]
["binance-futures","ETHUSDT",1761979348095,[[3853.44,118.419],[3853.43,0.148],[3853.42,0.006],[3853.4,0.013],[3853.38,0.006]],[[3853.45,39.336],[3853.46,0.012],[3853.48,0.5],[3853.49,0.032],[3853.5,1.46]]]
["binance-futures","ETHUSDT",1761979389964,[[3852.73,76.159],[3852.72,0.129],[3852.69,0.038],[3852.66,0.013],[3852.65,0.011]],[[3852.74,52.943],[3852.75,0.056],[3852.76,0.032],[3852.77,1.3],[3852.78,0.032]]]
["binance-futures","ETHUSDT",1761979407600,[[3852.38,143.262],[3852.37,0.028],[3852.35,0.923],[3852.34,2.202],[3852.06,0.681]],[[3852.39,353.62],[3852.4,0.036],[3852.41,0.006],[3852.42,0.032],[3852.43,0.5]]]
["binance-futures","ETHUSDT",1761979478066,[[3853.0,312.744],[3852.99,0.914],[3852.98,0.01],[3852.96,0.339],[3852.95,0.681]],[[3853.01,9.693],[3853.02,0.018],[3853.04,0.678],[3853.05,0.013],[3853.06,0.038]]]
["binance-futures","ETHUSDT",1761979520273,[[3853.0,120.745],[3852.99,1.637],[3852.96,0.465],[3852.95,0.681],[3852.61,1.768]],[[3853.01,8.845],[3853.02,0.018],[3853.03,0.363],[3853.04,0.672],[3853.05,2.645]]]
["binance-futures","ETHUSDT",1761979573981,[[3852.0,66.126],[3851.99,1.136],[3851.98,18.883],[3851.96,0.032],[3851.88,6.378]],[[3852.01,104.781],[3852.02,0.279],[3852.03,0.055],[3852.04,0.602],[3852.05,2.076]]]
["binance-futures","ETHUSDT",1761979619662,[[3852.0,126.141],[3851.99,4.941],[3851.98,18.91],[3851.97,0.016],[3851.96,0.032]],[[3852.01,26.605],[3852.02,0.736],[3852.03,0.715],[3852.04,1.154],[3852.05,1.492]]]
["binance-futures","ETHUSDT",1761979676492,[[3852.39,265.482],[3852.38,5.099],[3852.37,0.568],[3852.36,0.044],[3852.35,0.649]],[[3852.4,10.152],[3852.41,1.017],[3852.42,1.009],[3852.43,1.906],[3852.45,0.381]]]
["binance-futures","ETHUSDT",1761979711536,[[3852.04,135.293],[3852.03,47.492],[3852.02,49.599],[3852.01,131.851],[3852.0,6.155]],[[3852.05,7.814],[3852.06,0.024],[3852.08,0.5],[3852.09,0.102],[3852.1,1.044]]]
["binance-futures","ETHUSDT",1761979745989,[[3852.41,86.412],[3852.4,1.735],[3852.38,0.006],[3852.36,0.661],[3852.35,0.321]],[[3852.42,42.123],[3852.43,0.338],[3852.44,0.006],[3852.45,1.012],[3852.46,0.038]]]
["binance-futures","ETHUSDT",1761979803376,[[3852.01,80.281],[3852.0,202.983],[3851.99,4.114],[3851.98,18.883],[3851.96,0.732]],[[3852.02,282.133],[3852.03,0.03],[3852.05,3.114],[3852.06,0.272],[3852.14,19.982]]]
["binance-futures","ETHUSDT",1761979842348,[[3853.0,69.738],[3852.99,6.279],[3852.96,0.006],[3852.95,0.602],[3852.86,0.327]],[[3853.01,174.957],[3853.02,0.038],[3853.04,0.26],[3853.05,0.52],[3853.06,0.292]]]
["binance-futures","ETHUSDT",1761979882304,[[3852.68,52.742],[3852.66,0.044],[3852.64,0.663],[3852.63,0.993],[3852.6,4.653]],[[3852.69,163.748],[3852.7,0.216],[3852.71,0.518],[3852.72,0.013],[3852.73,0.867]]]
["binance-futures","ETHUSDT",1761979935852,[[3852.99,159.431],[3852.98,0.029],[3852.97,0.27],[3852.96,0.271],[3852.95,0.681]],[[3853.0,81.668],[3853.01,0.024],[3853.02,0.554],[3853.03,0.532],[3853.07,0.032]]]
["binance-futures","ETHUSDT",1761979976043,[[3852.48,148.81],[3852.47,0.036],[3852.46,0.006],[3852.44,2.319],[3852.43,0.006]],[[3852.49,122.308],[3852.5,0.137],[3852.52,0.056],[3852.53,0.038],[3852.54,1.051]]]
["binance-futures","ETHUSDT",1761980014461,[[3852.01,76.813],[3852.0,13.067],[3851.99,0.006],[3851.98,0.656],[3851.97,0.006]],[[3852.02,14.782],[3852.03,0.603],[3852.06,1.082],[3852.12,0.078],[3852.24,0.013]]]
["binance-futures","ETHUSDT",1761980063068,[[3852.55,14.632],[3852.54,0.012],[3852.53,0.006],[3852.52,1.434],[3852.49,0.012]],[[3852.56,215.171],[3852.57,3.261],[3852.58,0.415],[3852.6,1.972],[3852.75,0.038]]]
["binance-futures","ETHUSDT",1761980111292,[[3852.6,121.093],[3852.59,39.116],[3852.58,13.159],[3852.57,30.655],[3852.56,31.952]],[[3852.61,6.577],[3852.62,0.205],[3852.63,0.006],[3852.64,0.5],[3852.65,0.056]]]
["binance-futures","ETHUSDT",1761980160413,[[3854.8,66.798],[3854.79,0.917],[3854.78,2.901],[3854.77,6.776],[3854.76,5.549]],[[3854.81,49.006],[3854.82,0.52],[3854.83,0.006],[3854.84,0.5],[3854.85,0.056]]]
["binance-futures","ETHUSDT",1761980198990,[[3854.85,73.74],[3854.84,0.098],[3854.82,0.006],[3854.8,1.755],[3854.77,5.204]],[[3854.86,102.527],[3854.87,0.044],[3854.88,0.014],[3854.89,0.05],[3854.91,0.044]]]
["binance-futures","ETHUSDT",1761980238204,[[3856.85,9.961],[3856.84,0.021],[3856.81,0.044],[3856.8,0.038],[3856.79,0.006]],[[3856.86,139.326],[3856.87,2.728],[3856.9,1.386],[3856.91,0.681],[3856.92,0.006]]]
["binance-futures","ETHUSDT",1761980277804,[[3856.42,274.005],[3856.41,33.064],[3856.4,22.865],[3856.39,17.755],[3856.38,35.942]],[[3856.43,1.272],[3856.45,12.215],[3856.47,0.006],[3856.51,0.044],[3856.61,0.04]]]
["binance-futures","ETHUSDT",1761980328080,[[3857.32,315.022],[3857.31,7.036],[3857.3,2.535],[3857.29,0.662],[3857.28,4.926]],[[3857.33,0.608],[3857.34,0.278],[3857.36,0.506],[3857.38,0.012],[3857.41,0.011]]]
["binance-futures","ETHUSDT",1761980386825,[[3857.26,11.17],[3857.25,0.88],[3857.24,1.033],[3857.23,0.516],[3857.21,3.707]],[[3857.27,119.812],[3857.28,23.306],[3857.29,6.878],[3857.3,5.383],[3857.31,0.933]]]
["binance-futures","ETHUSDT",1761980424915,[[3857.39,209.55],[3857.38,25.482],[3857.37,10.253],[3857.36,0.544],[3857.35,0.006]],[[3857.4,3.357],[3857.41,0.012],[3857.42,0.056],[3857.43,0.164],[3857.44,0.007]]]
["binance-futures","ETHUSDT",1761980447661,[[3856.48,100.11],[3856.47,0.806],[3856.46,0.006],[3856.45,0.644],[3856.44,2.604]],[[3856.49,22.617],[3856.5,0.012],[3856.51,0.032],[3856.53,0.737],[3856.55,0.26]]]
["binance-futures","ETHUSDT",1761980509466,[[3855.53,60.601],[3855.52,1.668],[3855.5,27.023],[3855.41,4.351],[3855.38,0.038]],[[3855.54,187.927],[3855.55,6.193],[3855.56,3.087],[3855.57,2.691],[3855.58,2.101]]]
["binance-futures","ETHUSDT",1761980549916,[[3855.31,257.317],[3855.3,5.155],[3855.29,3.278],[3855.28,0.946],[3855.27,0.61]],[[3855.32,70.662],[3855.33,2.018],[3855.34,0.784],[3855.35,1.621],[3855.36,0.649]]]
["binance-futures","ETHUSDT",1761980590674,[[3855.52,162.347],[3855.51,1.016],[3855.5,0.655],[3855.49,2.346],[3855.48,0.057]],[[3855.53,235.887],[3855.54,17.739],[3855.55,0.029],[3855.57,0.006],[3855.59,0.032]]]
["binance-futures","ETHUSDT",1761980646094,[[3856.33,366.515],[3856.32,14.192],[3856.31,0.054],[3856.3,0.655],[3856.29,0.006]],[[3856.34,18.357],[3856.35,0.018],[3856.37,3.632],[3856.38,0.012],[3856.39,0.322]]]
["binance-futures","ETHUSDT",1761980664591,[[3857.91,215.471],[3857.9,1.129],[3857.89,0.077],[3857.88,0.552],[3857.87,0.006]],[[3857.92,5.856],[3857.93,0.018],[3857.95,0.075],[3857.96,0.054],[3857.97,0.006]]]
["binance-futures","ETHUSDT",1761980728010,[[3860.3,335.756],[3860.29,25.43],[3860.28,30.263],[3860.27,0.11],[3860.23,51.506]],[[3860.31,14.421],[3860.32,0.319],[3860.33,0.326],[3860.35,0.144],[3860.36,0.103]]]
["binance-futures","ETHUSDT",1761980755662,[[3860.99,212.58],[3860.98,2.876],[3860.97,0.084],[3860.96,0.078],[3860.95,0.116]],[[3861.0,77.236],[3861.01,0.267],[3861.03,0.096],[3861.04,0.014],[3861.08,0.006]]]
["binance-futures","ETHUSDT",1761980790074,[[3861.58,274.226],[3861.57,1.278],[3861.56,0.951],[3861.55,5.186],[3861.54,2.533]],[[3861.59,5.781],[3861.6,0.012],[3861.62,0.013],[3861.63,1.588],[3861.66,0.164]]]
["binance-futures","ETHUSDT",1761980850876,[[3859.03,33.327],[3859.02,1.433],[3859.01,0.813],[3859.0,2.5],[3858.99,0.058]],[[3859.04,135.724],[3859.05,40.659],[3859.06,0.905],[3859.07,2.614],[3859.08,1.95]]]
["binance-futures","ETHUSDT",1761980877888,[[3859.03,102.176],[3859.02,2.704],[3859.01,2.361],[3859.0,5.428],[3858.99,0.706]],[[3859.04,53.007],[3859.05,39.783],[3859.06,0.905],[3859.07,1.238],[3859.08,1.944]]]
["binance-futures","ETHUSDT",1761980921391,[[3859.99,355.31],[3859.98,3.404],[3859.97,0.006],[3859.95,6.812],[3859.94,0.032]],[[3860.0,10.925],[3860.01,0.031],[3860.04,0.05],[3860.05,0.006],[3860.06,0.518]]]
["binance-futures","ETHUSDT",1761980970715,[[3861.99,177.102],[3861.98,7.566],[3861.97,2.65],[3861.96,0.29],[3861.95,3.643]],[[3862.0,93.749],[3862.01,0.012],[3862.02,0.006],[3862.03,0.032],[3862.08,0.007]]]
["binance-futures","ETHUSDT",1761981004280,[[3861.88,0.884],[3861.87,0.012],[3861.86,0.65],[3861.84,0.29],[3861.82,0.038]],[[3861.89,307.369],[3861.9,1.18],[3861.91,2.295],[3861.92,9.782],[3861.93,10.963]]]
["binance-futures","ETHUSDT",1761981061809,[[3862.43,9.118],[3862.42,0.408],[3862.41,0.006],[3862.4,0.012],[3862.38,0.006]],[[3862.44,104.387],[3862.45,0.05],[3862.46,0.006],[3862.47,0.008],[3862.48,0.006]]]
["binance-futures","ETHUSDT",1761981093852,[[3862.05,57.0],[3862.04,0.051],[3862.02,0.378],[3862.01,1.03],[3862.0,0.089]],[[3862.06,136.839],[3862.07,0.048],[3862.08,0.012],[3862.1,0.006],[3862.12,0.038]]]
["binance-futures","ETHUSDT",1761981133101,[[3862.53,141.395],[3862.52,2.677],[3862.51,0.012],[3862.5,2.975],[3862.49,0.038]],[[3862.54,68.992],[3862.55,0.057],[3862.56,0.4],[3862.58,0.006],[3862.59,0.077]]]
["binance-futures","ETHUSDT",1761981180114,[[3860.53,35.238],[3860.52,0.018],[3860.51,0.038],[3860.48,0.051],[3860.47,0.038]],[[3860.54,181.768],[3860.55,0.667],[3860.57,12.782],[3860.59,2.891],[3860.61,9.742]]]
["binance-futures","ETHUSDT",1761981214080,[[3860.13,46.31],[3860.12,7.244],[3860.11,6.507],[3860.1,26.912],[3860.09,1.843]],[[3860.14,175.32],[3860.15,0.424],[3860.16,0.006],[3860.17,10.771],[3860.18,1.036]]]
["binance-futures","ETHUSDT",1761981264248,[[3860.39,61.459],[3860.38,1.189],[3860.37,4.411],[3860.36,0.039],[3860.35,1.462]],[[3860.4,137.284],[3860.41,0.05],[3860.42,0.012],[3860.43,10.309],[3860.44,1.048]]]
["binance-futures","ETHUSDT",1761981309043,[[3860.39,266.853],[3860.38,0.377],[3860.37,0.01],[3860.35,0.032],[3860.34,0.636]],[[3860.4,151.758],[3860.41,0.05],[3860.42,0.012],[3860.44,0.006],[3860.45,0.102]]]
["binance-futures","ETHUSDT",1761981355932,[[3860.88,197.522],[3860.87,3.518],[3860.86,12.494],[3860.85,0.648],[3860.84,8.463]],[[3860.89,7.134],[3860.9,0.018],[3860.92,0.038],[3860.95,0.061],[3860.96,0.007]]]
["binance-futures","ETHUSDT",1761981416018,[[3861.01,1.405],[3861.0,1.673],[3860.99,0.012],[3860.97,0.562],[3860.93,0.006]],[[3861.02,229.24],[3861.03,9.819],[3861.04,11.195],[3861.05,0.056],[3861.27,0.659]]]
["binance-futures","ETHUSDT",1761981454983,[[3861.69,70.583],[3861.68,0.963],[3861.67,0.458],[3861.66,1.337],[3861.55,2.568]],[[3861.7,93.369],[3861.71,0.141],[3861.73,0.038],[3861.75,0.429],[3861.77,0.044]]]
["binance-futures","ETHUSDT",1761981483855,[[3861.7,83.476],[3861.69,13.797],[3861.68,2.788],[3861.67,1.347],[3861.66,0.012]],[[3861.71,93.346],[3861.72,0.018],[3861.73,0.006],[3861.74,9.579],[3861.75,1.048]]]
["binance-futures","ETHUSDT",1761981530537,[[3858.31,14.206],[3858.3,0.442],[3858.28,1.0],[3858.26,0.032],[3858.25,0.006]],[[3858.32,107.445],[3858.33,0.03],[3858.34,0.006],[3858.35,0.032],[3858.36,1.697]]]
["binance-futures","ETHUSDT",1761981568135,[[3858.73,2.227],[3858.72,0.135],[3858.71,0.012],[3858.7,0.933],[3858.68,0.143]],[[3858.74,201.097],[3858.75,3.931],[3858.76,1.78],[3858.77,1.159],[3858.78,0.291]]]
["binance-futures","ETHUSDT",1761981627145,[[3858.29,148.862],[3858.28,0.96],[3858.26,1.0],[3858.25,0.689],[3858.24,0.027]],[[3858.3,52.868],[3858.31,0.024],[3858.33,0.006],[3858.34,0.298],[3858.36,0.045]]]
["binance-futures","ETHUSDT",1761981664712,[[3859.58,103.528],[3859.57,2.233],[3859.56,0.012],[3859.55,1.047],[3859.51,0.665]],[[3859.59,170.046],[3859.6,0.072],[3859.61,0.07],[3859.63,0.049],[3859.66,0.062]]]
["binance-futures","ETHUSDT",1761981711405,[[3859.25,94.709],[3859.24,0.14],[3859.23,1.553],[3859.22,1.006],[3859.21,0.089]],[[3859.26,68.102],[3859.27,0.146],[3859.28,0.006],[3859.3,0.038],[3859.42,0.012]]]
["binance-futures","ETHUSDT",1761981768288,[[3860.56,205.934],[3860.55,0.084],[3860.53,0.006],[3860.52,0.654],[3860.5,5.5]],[[3860.57,42.39],[3860.58,0.012],[3860.59,0.019],[3860.61,0.019],[3860.62,4.927]]]
["binance-futures","ETHUSDT",1761981817128,[[3860.56,60.274],[3860.55,5.099],[3860.53,1.065],[3860.51,0.79],[3860.49,0.038]],[[3860.57,74.373],[3860.58,0.175],[3860.59,0.013],[3860.6,16.507],[3860.61,0.019]]]
["binance-futures","ETHUSDT",1761981853586,[[3861.75,222.391],[3861.74,2.676],[3861.73,0.115],[3861.72,0.006],[3861.71,5.071]],[[3861.76,96.777],[3861.77,0.072],[3861.79,0.039],[3861.8,0.012],[3861.81,0.648]]]
["binance-futures","ETHUSDT",1761981933912,[[3861.26,186.78],[3861.25,3.204],[3861.24,0.055],[3861.23,1.006],[3861.22,0.038]],[[3861.27,7.982],[3861.28,0.176],[3861.3,0.366],[3861.31,0.006],[3861.32,0.079]]]
["binance-futures","ETHUSDT",1761981941905,[[3861.56,231.357],[3861.55,0.124],[3861.54,3.884],[3861.53,6.057],[3861.52,0.044]],[[3861.57,3.925],[3861.58,0.03],[3861.6,0.038],[3861.62,7.226],[3861.63,0.006]]]
["binance-futures","ETHUSDT",1761981989633,[[3864.99,185.883],[3864.98,2.658],[3864.96,0.006],[3864.95,0.071],[3864.92,0.017]],[[3865.0,62.64],[3865.01,0.044],[3865.05,0.039],[3865.07,0.025],[3865.09,0.043]]]
["binance-futures","ETHUSDT",1761982021740,[[3865.74,13.198],[3865.73,0.018],[3865.71,0.08],[3865.67,0.049],[3865.65,0.006]],[[3865.75,235.814],[3865.76,0.024],[3865.77,0.044],[3865.78,0.02],[3865.79,0.647]]]
["binance-futures","ETHUSDT",1761982091448,[[3863.34,16.367],[3863.33,0.012],[3863.31,0.017],[3863.3,2.692],[3863.28,0.006]],[[3863.35,138.629],[3863.36,0.262],[3863.38,3.349],[3863.39,0.014],[3863.65,0.692]]]
["binance-futures","ETHUSDT",1761982105477,[[3863.76,30.203],[3863.75,0.096],[3863.73,1.0],[3863.72,0.038],[3863.54,2.686]],[[3863.77,119.517],[3863.78,0.036],[3863.8,0.25],[3863.81,0.077],[3863.82,0.748]]]
["binance-futures","ETHUSDT",1761982143828,[[3863.44,181.686],[3863.43,48.166],[3863.42,30.006],[3863.41,31.006],[3863.4,30.207]],[[3863.45,9.661],[3863.46,0.263],[3863.47,0.006],[3863.48,2.697],[3863.5,0.006]]]
["binance-futures","ETHUSDT",1761982196786,[[3863.44,53.722],[3863.43,27.675],[3863.42,0.006],[3863.41,1.006],[3863.4,0.032]],[[3863.45,75.312],[3863.46,0.429],[3863.47,0.006],[3863.5,0.251],[3863.51,0.66]]]
["binance-futures","ETHUSDT",1761982231980,[[3864.89,90.921],[3864.88,1.88],[3864.87,0.044],[3864.86,1.036],[3864.85,0.103]],[[3864.9,88.78],[3864.91,6.407],[3864.92,0.012],[3864.93,6.413],[3864.94,1.035]]]
["binance-futures","ETHUSDT",1761982295750,[[3865.13,216.333],[3865.12,11.867],[3865.11,0.266],[3865.08,0.006],[3865.07,0.006]],[[3865.14,0.512],[3865.15,1.012],[3865.16,0.894],[3865.17,0.038],[3865.18,0.006]]]
["binance-futures","ETHUSDT",1761982318397,[[3865.39,153.758],[3865.38,5.905],[3865.37,3.931],[3865.36,0.884],[3865.35,5.051]],[[3865.4,2.491],[3865.41,0.044],[3865.43,0.006],[3865.44,0.334],[3865.45,0.006]]]
["binance-futures","ETHUSDT",1761982357552,[[3865.05,4.379],[3865.04,0.246],[3865.03,0.032],[3865.02,1.006],[3865.01,2.319]],[[3865.06,105.309],[3865.07,0.018],[3865.08,0.012],[3865.1,0.038],[3865.12,0.911]]]
["binance-futures","ETHUSDT",1761982435410,[[3863.56,106.256],[3863.55,0.453],[3863.54,0.329],[3863.53,1.006],[3863.52,0.013]],[[3863.57,100.167],[3863.58,0.018],[3863.59,0.032],[3863.6,0.006],[3863.64,1.006]]]
["binance-futures","ETHUSDT",1761982456510,[[3861.7,10.65],[3861.69,0.152],[3861.68,0.066],[3861.66,0.188],[3861.65,0.022]],[[3861.71,181.794],[3861.72,0.024],[3861.73,0.038],[3861.75,0.654],[3861.76,0.013]]]
["binance-futures","ETHUSDT",1761982519442,[[3861.66,238.795],[3861.65,0.419],[3861.64,0.042],[3861.63,0.006],[3861.62,0.032]],[[3861.67,2.681],[3861.68,0.012],[3861.7,0.096],[3861.71,0.038],[3861.75,0.278]]]
["binance-futures","ETHUSDT",1761982530190,[[3861.93,30.833],[3861.92,0.521],[3861.9,1.006],[3861.88,0.174],[3861.86,0.006]],[[3861.94,105.259],[3861.95,0.044],[3861.96,0.012],[3861.97,1.0],[3861.98,0.006]]]
["binance-futures","ETHUSDT",1761982569276,[[3862.19,203.211],[3862.18,6.14],[3862.17,0.732],[3862.16,1.048],[3861.99,0.111]],[[3862.2,53.27],[3862.21,2.366],[3862.22,1.39],[3862.23,1.933],[3862.24,0.845]]]
["binance-futures","ETHUSDT",1761982663398,[[3862.64,35.805],[3862.63,0.142],[3862.62,0.032],[3862.61,1.006],[3862.6,0.011]],[[3862.65,218.733],[3862.66,0.75],[3862.67,1.381],[3862.68,0.012],[3862.69,0.118]]]
["binance-futures","ETHUSDT",1761982684966,[[3862.29,9.821],[3862.28,0.024],[3862.27,0.032],[3862.26,0.006],[3862.25,0.552]],[[3862.3,179.421],[3862.31,4.558],[3862.32,1.659],[3862.33,0.006],[3862.35,0.055]]]
["binance-futures","ETHUSDT",1761982766388,[[3860.98,116.426],[3860.97,0.787],[3860.96,0.124],[3860.95,0.139],[3860.94,0.582]],[[3860.99,11.577],[3861.0,0.166],[3861.02,1.038],[3861.04,0.006],[3861.06,0.322]]]
["binance-futures","ETHUSDT",1761982775150,[[3861.31,23.61],[3861.3,0.095],[3861.28,0.038],[3861.23,0.043],[3861.21,0.659]],[[3861.32,143.11],[3861.33,0.03],[3861.34,3.855],[3861.36,0.66],[3861.37,0.006]]]
["binance-futures","ETHUSDT",1761982816674,[[3858.95,7.419],[3858.94,0.189],[3858.92,0.032],[3858.91,6.226],[3858.9,0.017]],[[3858.96,180.06],[3858.97,0.09],[3858.98,0.104],[3858.99,0.806],[3859.0,3.463]]]
["binance-futures","ETHUSDT",1761982891975,[[3859.2,137.596],[3859.19,2.667],[3859.17,0.007],[3859.16,0.297],[3859.14,0.012]],[[3859.21,64.148],[3859.22,0.1],[3859.23,0.006],[3859.25,0.032],[3859.26,0.648]]]
["binance-futures","ETHUSDT",1761982902972,[[3859.2,58.836],[3859.19,3.084],[3859.18,0.648],[3859.17,0.007],[3859.16,0.038]],[[3859.21,54.61],[3859.22,0.168],[3859.23,0.006],[3859.24,1.012],[3859.25,0.032]]]
["binance-futures","ETHUSDT",1761982986084,[[3857.6,30.378],[3857.59,0.097],[3857.58,0.006],[3857.57,0.118],[3857.56,0.088]],[[3857.61,213.935],[3857.62,0.879],[3857.63,0.006],[3857.64,1.337],[3857.65,0.687]]]
["binance-futures","ETHUSDT",1761983028586,[[3859.6,145.739],[3859.59,0.09],[3859.58,0.006],[3859.56,0.012],[3859.55,0.288]],[[3859.61,79.67],[3859.62,0.66],[3859.66,0.012],[3859.68,0.68],[3859.69,0.011]]]
["binance-futures","ETHUSDT",1761983093277,[[3859.87,144.784],[3859.86,0.07],[3859.85,0.012],[3859.84,0.032],[3859.83,0.006]],[[3859.88,54.372],[3859.89,0.083],[3859.9,0.073],[3859.92,0.013],[3859.93,0.054]]]
["binance-futures","ETHUSDT",1761983133384,[[3859.27,5.747],[3859.26,0.045],[3859.25,0.006],[3859.24,0.012],[3859.22,1.006]],[[3859.28,218.869],[3859.29,5.325],[3859.3,0.723],[3859.31,1.006],[3859.32,0.044]]]
["binance-futures","ETHUSDT",1761983137671,[[3859.27,5.24],[3859.26,0.045],[3859.25,0.006],[3859.24,0.012],[3859.22,1.006]],[[3859.28,228.282],[3859.29,5.293],[3859.3,0.075],[3859.31,1.006],[3859.32,0.044]]]
["binance-futures","ETHUSDT",1761983219704,[[3858.73,22.982],[3858.72,0.047],[3858.71,0.044],[3858.7,0.006],[3858.51,1.235]],[[3858.74,93.429],[3858.75,0.189],[3858.76,0.038],[3858.77,1.078],[3858.78,0.686]]]
["binance-futures","ETHUSDT",1761983258772,[[3859.44,75.091],[3859.43,3.306],[3859.41,0.032],[3859.39,0.006],[3859.38,0.324]],[[3859.45,70.791],[3859.46,0.059],[3859.47,0.006],[3859.5,0.007],[3859.51,0.006]]]
["binance-futures","ETHUSDT",1761983310444,[[3859.63,4.614],[3859.62,0.057],[3859.6,1.017],[3859.56,0.038],[3859.38,0.313]],[[3859.64,96.899],[3859.65,0.07],[3859.66,0.654],[3859.67,0.554],[3859.68,5.517]]]
["binance-futures","ETHUSDT",1761983348016,[[3859.58,26.159],[3859.57,0.052],[3859.55,0.047],[3859.54,0.032],[3859.44,0.011]],[[3859.59,110.107],[3859.6,0.106],[3859.62,0.039],[3859.63,0.648],[3859.64,0.032]]]
["binance-futures","ETHUSDT",1761983394991,[[3858.55,2.585],[3858.54,1.409],[3858.52,1.1],[3858.51,0.056],[3858.46,2.549]],[[3858.56,265.451],[3858.57,0.193],[3858.58,0.648],[3858.6,3.401],[3858.61,2.202]]]
["binance-futures","ETHUSDT",1761983450216,[[3859.61,135.066],[3859.6,4.088],[3859.59,0.016],[3859.58,0.006],[3859.56,0.332]],[[3859.62,66.346],[3859.63,0.751],[3859.65,0.038],[3859.66,0.006],[3859.67,0.006]]]
["binance-futures","ETHUSDT",1761983492894,[[3859.8,46.727],[3859.79,0.986],[3859.78,0.665],[3859.77,0.7],[3859.76,0.624]],[[3859.81,87.895],[3859.82,0.876],[3859.83,0.285],[3859.84,0.654],[3859.85,0.013]]]
["binance-futures","ETHUSDT",1761983552245,[[3858.81,82.883],[3858.8,0.05],[3858.79,0.738],[3858.78,1.0],[3858.77,0.654]],[[3858.82,134.828],[3858.83,0.089],[3858.84,0.012],[3858.85,0.032],[3858.86,0.006]]]
["binance-futures","ETHUSDT",1761983581654,[[3858.9,265.21],[3858.89,1.0],[3858.88,0.518],[3858.87,0.067],[3858.86,0.056]],[[3858.91,8.359],[3858.92,0.05],[3858.94,0.006],[3858.95,0.627],[3858.96,0.006]]]
["binance-futures","ETHUSDT",1761983632344,[[3860.11,8.962],[3860.1,0.012],[3860.09,0.032],[3860.06,0.006],[3860.04,0.023]],[[3860.12,160.603],[3860.13,0.018],[3860.15,0.032],[3860.16,0.006],[3860.19,0.26]]]
["binance-futures","ETHUSDT",1761983695065,[[3860.6,246.577],[3860.59,34.045],[3860.58,15.224],[3860.56,2.57]],[[3860.61,1.206],[3860.62,0.012],[3860.63,0.038],[3860.64,0.071],[3860.65,0.371]]]
["binance-futures","ETHUSDT",1761983730351,[[3861.5,24.933],[3861.49,0.068],[3861.47,0.006],[3861.45,0.038],[3861.43,0.017]],[[3861.51,147.789],[3861.52,0.013],[3861.54,0.648],[3861.55,1.421],[3861.57,0.006]]]
["binance-futures","ETHUSDT",1761983762096,[[3860.67,93.691],[3860.66,1.158],[3860.65,2.402],[3860.64,1.696],[3860.62,0.006]],[[3860.68,11.732],[3860.69,0.623],[3860.72,0.028],[3860.73,0.038],[3860.74,0.057]]]
["binance-futures","ETHUSDT",1761983831192,[[3860.66,14.674],[3860.65,0.032],[3860.62,0.038],[3860.61,0.056],[3860.6,0.006]],[[3860.67,212.181],[3860.68,1.247],[3860.69,0.006],[3860.7,0.357],[3860.71,0.438]]]
["binance-futures","ETHUSDT",1761983873893,[[3860.46,22.253],[3860.45,0.302],[3860.43,1.038],[3860.42,0.012],[3860.41,2.93]],[[3860.47,135.639],[3860.48,1.066],[3860.5,0.006],[3860.51,0.648],[3860.52,0.044]]]
["binance-futures","ETHUSDT",1761983933515,[[3859.01,71.317],[3859.0,1.705],[3858.95,1.666],[3858.93,0.006],[3858.92,1.654]],[[3859.02,108.138],[3859.03,2.002],[3859.06,0.032],[3859.07,0.045],[3859.08,0.045]]]
["binance-futures","ETHUSDT",1761983977111,[[3859.2,8.556],[3859.19,0.038],[3859.18,0.041],[3859.17,1.0],[3859.16,0.006]],[[3859.21,96.605],[3859.22,0.048],[3859.23,0.006],[3859.24,1.66],[3859.25,0.038]]]
["binance-futures","ETHUSDT",1761984005064,[[3859.28,61.216],[3859.27,0.012],[3859.26,0.648],[3859.25,1.302],[3859.24,0.038]],[[3859.29,92.506],[3859.3,0.115],[3859.31,1.015],[3859.32,1.006],[3859.34,0.021]]]
["binance-futures","ETHUSDT",1761984069905,[[3864.44,32.31],[3864.43,0.272],[3864.41,0.006],[3864.4,0.066],[3864.39,1.439]],[[3864.45,111.885],[3864.46,0.021],[3864.47,0.451],[3864.48,0.059],[3864.49,0.758]]]
["binance-futures","ETHUSDT",1761984104196,[[3862.7,102.171],[3862.69,0.953],[3862.68,0.213],[3862.67,1.006],[3862.66,0.908]],[[3862.71,58.997],[3862.72,0.019],[3862.73,0.692],[3862.75,0.006],[3862.76,2.978]]]
["binance-futures","ETHUSDT",1761984156652,[[3862.94,272.933],[3862.93,1.458],[3862.92,0.006],[3862.9,0.038],[3862.89,0.654]],[[3862.95,19.009],[3862.96,0.018],[3862.98,0.006],[3863.0,54.892],[3863.01,0.017]]]
["binance-futures","ETHUSDT",1761984196225,[[3862.47,72.528],[3862.46,3.438],[3862.45,15.643],[3862.39,15.643],[3862.36,1.389]],[[3862.48,80.691],[3862.49,0.27],[3862.51,2.657],[3862.56,5.21],[3862.57,2.482]]]
["binance-futures","ETHUSDT",1761984213456,[[3862.25,87.893],[3862.24,2.518],[3862.23,1.072],[3862.22,1.006],[3862.21,0.006]],[[3862.26,71.166],[3862.27,0.124],[3862.28,0.842],[3862.29,0.038],[3862.3,0.408]]]
["binance-futures","ETHUSDT",1761984289083,[[3864.31,61.141],[3864.3,2.862],[3864.29,0.11],[3864.28,0.006],[3864.27,0.007]],[[3864.32,131.294],[3864.33,0.05],[3864.36,0.094],[3864.37,0.129],[3864.39,0.907]]]
["binance-futures","ETHUSDT",1761984321792,[[3863.72,73.544],[3863.71,0.923],[3863.7,0.938],[3863.69,1.006],[3863.68,0.012]],[[3863.73,49.108],[3863.74,0.012],[3863.75,0.044],[3863.76,0.654],[3863.8,6.83]]]
["binance-futures","ETHUSDT",1761984377604,[[3863.71,205.743],[3863.7,8.503],[3863.69,13.197],[3863.68,1.534],[3863.67,0.667]],[[3863.72,22.833],[3863.73,5.937],[3863.74,0.012],[3863.75,0.032],[3863.77,0.006]]]
["binance-futures","ETHUSDT",1761984422419,[[3864.52,0.252],[3864.51,0.006],[3864.48,0.006],[3864.42,0.023],[3864.4,0.012]],[[3864.53,201.912],[3864.54,0.012],[3864.55,0.032],[3864.57,4.236],[3864.58,0.006]]]
["binance-futures","ETHUSDT",1761984450097,[[3864.03,97.642],[3864.02,5.203],[3864.0,0.537],[3863.99,0.032],[3863.98,0.006]],[[3864.04,208.167],[3864.05,0.018],[3864.07,13.728],[3864.08,21.269],[3864.11,5.316]]]
["binance-futures","ETHUSDT",1761984497189,[[3859.49,241.371],[3859.48,121.951],[3859.47,12.383],[3859.46,0.006],[3859.44,0.032]],[[3859.5,2.788],[3859.51,0.006],[3859.52,0.032],[3859.54,0.006],[3859.55,27.501]]]
["binance-futures","ETHUSDT",1761984537566,[[3860.78,55.3],[3860.77,7.182],[3860.76,0.206],[3860.75,1.648],[3860.74,0.038]],[[3860.79,58.786],[3860.8,0.07],[3860.81,5.552],[3860.82,3.609],[3860.83,1.978]]]
["binance-futures","ETHUSDT",1761984571536,[[3863.48,3.458],[3863.47,0.032],[3863.46,0.206],[3863.45,0.006],[3863.36,0.753]],[[3863.49,244.888],[3863.5,29.166],[3863.51,1.405],[3863.52,0.057],[3863.53,2.588]]]
["binance-futures","ETHUSDT",1761984618649,[[3864.62,2.053],[3864.61,0.382],[3864.6,0.05],[3864.59,1.135],[3864.58,1.006]],[[3864.63,87.691],[3864.64,0.764],[3864.65,0.006],[3864.66,0.066],[3864.67,1.2]]]
["binance-futures","ETHUSDT",1761984657410,[[3864.8,78.842],[3864.79,0.414],[3864.78,0.032],[3864.77,1.0],[3864.76,2.273]],[[3864.81,46.435],[3864.82,0.044],[3864.83,0.026],[3864.84,1.389],[3864.85,0.027]]]
["binance-futures","ETHUSDT",1761984712386,[[3863.43,328.499],[3863.42,4.137],[3863.41,2.727],[3863.4,6.045],[3863.39,0.078]],[[3863.44,56.12],[3863.45,0.006],[3863.46,0.038],[3863.47,1.984],[3863.5,0.038]]]
["binance-futures","ETHUSDT",1761984750732,[[3861.72,10.884],[3861.71,0.006],[3861.7,0.006],[3861.69,1.018],[3861.68,0.038]],[[3861.73,170.898],[3861.74,0.024],[3861.75,0.842],[3861.76,0.658],[3861.77,0.044]]]
["binance-futures","ETHUSDT",1761984799427,[[3860.99,195.579],[3860.98,0.038],[3860.95,6.444],[3860.93,2.594],[3860.92,53.202]],[[3861.0,80.112],[3861.01,0.006],[3861.02,1.265],[3861.04,0.038],[3861.08,0.038]]]
["binance-futures","ETHUSDT",1761984846768,[[3864.32,76.42],[3864.31,0.205],[3864.3,0.35],[3864.27,0.647],[3864.26,0.006]],[[3864.33,166.81],[3864.34,1.507],[3864.36,0.006],[3864.37,0.043],[3864.4,0.056]]]
["binance-futures","ETHUSDT",1761984887676,[[3864.21,30.447],[3864.2,0.198],[3864.19,1.713],[3864.18,1.736],[3864.17,0.006]],[[3864.22,113.439],[3864.23,0.038],[3864.24,0.013],[3864.25,0.006],[3864.26,0.501]]]
["binance-futures","ETHUSDT",1761984928212,[[3864.2,352.701],[3864.19,5.043],[3864.18,1.012],[3864.16,2.535],[3864.15,0.293]],[[3864.21,20.631],[3864.22,10.351],[3864.24,0.006],[3864.28,0.006],[3864.35,0.006]]]
["binance-futures","ETHUSDT",1761984969321,[[3864.42,232.481],[3864.41,19.893],[3864.4,19.295],[3864.39,1.627],[3864.38,0.007]],[[3864.43,1.017],[3864.46,0.038],[3864.47,0.014],[3864.51,1.218],[3864.53,0.064]]]
["binance-futures","ETHUSDT",1761985001129,[[3864.99,93.39],[3864.98,1.168],[3864.96,1.007],[3864.94,1.183],[3864.93,2.355]],[[3865.0,114.378],[3865.01,0.05],[3865.02,0.006],[3865.05,0.045],[3865.06,0.031]]]
["binance-futures","ETHUSDT",1761985047181,[[3865.6,1.552],[3865.55,0.006],[3865.44,0.307],[3865.42,1.573]],[[3865.61,264.198],[3865.62,7.332],[3865.63,0.086],[3865.64,0.012],[3865.66,0.679]]]
["binance-futures","ETHUSDT",1761985080732,[[3865.67,189.09],[3865.66,1.123],[3865.63,3.653],[3865.61,0.006],[3865.6,11.163]],[[3865.68,192.984],[3865.69,1.502],[3865.7,1.006],[3865.73,0.032],[3865.74,0.02]]]
["binance-futures","ETHUSDT",1761985114922,[[3863.42,0.458],[3863.41,0.04],[3863.4,0.013],[3863.38,0.006],[3863.34,0.017]],[[3863.43,226.52],[3863.44,12.516],[3863.45,0.006],[3863.46,0.006],[3863.47,0.038]]]
["binance-futures","ETHUSDT",1761985163332,[[3862.93,1.652],[3862.89,1.026],[3862.8,0.675],[3862.72,3.292],[3862.71,0.659]],[[3862.97,235.78],[3862.98,0.012],[3862.99,1.265],[3863.0,0.006],[3863.01,0.071]]]
["binance-futures","ETHUSDT",1761985191026,[[3862.53,96.515],[3862.52,0.588],[3862.51,0.012],[3862.5,1.114],[3862.49,0.038]],[[3862.54,88.161],[3862.55,0.012],[3862.56,0.045],[3862.57,1.102],[3862.58,0.235]]]
["binance-futures","ETHUSDT",1761985253652,[[3863.83,12.666],[3863.82,0.131],[3863.8,0.006],[3863.79,0.032],[3863.76,0.006]],[[3863.84,332.216],[3863.85,0.03],[3863.86,2.331],[3863.89,0.66],[3863.92,0.29]]]
["binance-futures","ETHUSDT",1761985298196,[[3863.87,197.934],[3863.86,0.537],[3863.85,0.032],[3863.84,1.654],[3863.82,0.057]],[[3863.88,81.145],[3863.89,0.024],[3863.93,0.006],[3863.94,0.011],[3863.98,2.817]]]
["binance-futures","ETHUSDT",1761985331460,[[3864.52,22.229],[3864.48,0.266],[3864.46,0.038],[3864.44,0.017],[3864.42,0.017]],[[3864.53,195.3],[3864.54,0.086],[3864.55,0.647],[3864.58,0.006],[3864.59,0.867]]]
["binance-futures","ETHUSDT",1761985413826,[[3864.51,41.72],[3864.5,0.14],[3864.48,0.006],[3864.47,0.032],[3864.46,0.012]],[[3864.52,2081.256],[3864.53,0.719],[3864.54,1.012],[3864.55,0.006],[3864.57,0.841]]]
["binance-futures","ETHUSDT",1761985434008,[[3864.51,38.711],[3864.5,0.292],[3864.48,1.016],[3864.47,0.032],[3864.46,0.012]],[[3864.52,2057.675],[3864.53,0.072],[3864.54,1.296],[3864.55,0.653],[3864.56,0.038]]]
["binance-futures","ETHUSDT",1761985474613,[[3863.61,105.175],[3863.6,0.15],[3863.59,4.075],[3863.58,1.0],[3863.57,0.038]],[[3863.62,32.36],[3863.63,0.018],[3863.64,0.006],[3863.65,1.006],[3863.66,0.038]]]
["binance-futures","ETHUSDT",1761985530660,[[3860.99,19.565],[3860.98,6.093],[3860.97,0.498],[3860.95,0.051],[3860.93,2.79]],[[3861.0,540.728],[3861.01,0.698],[3861.02,0.012],[3861.03,0.006],[3861.04,0.038]]]
["binance-futures","ETHUSDT",1761985563964,[[3861.58,124.785],[3861.57,3.493],[3861.56,0.006],[3861.55,0.052],[3861.54,0.2]],[[3861.59,8.207],[3861.6,3.276],[3861.61,3.675],[3861.62,3.249],[3861.63,1.847]]]
["binance-futures","ETHUSDT",1761985628445,[[3862.55,184.57],[3862.54,3.266],[3862.53,0.006],[3862.51,0.038],[3862.5,1.375]],[[3862.56,128.115],[3862.57,0.012],[3862.59,0.032],[3862.6,0.325],[3862.61,0.106]]]
["binance-futures","ETHUSDT",1761985652826,[[3863.84,327.151],[3863.83,3.891],[3863.82,0.061],[3863.81,4.611],[3863.8,5.057]],[[3863.85,4.079],[3863.86,0.107],[3863.9,0.038],[3863.91,0.759],[3864.19,0.006]]]
["binance-futures","ETHUSDT",1761985684988,[[3868.69,121.636],[3868.68,0.036],[3868.67,0.266],[3868.65,3.082],[3868.64,0.032]],[[3868.7,124.461],[3868.71,0.056],[3868.72,0.007],[3868.75,0.032],[3868.78,0.017]]]
["binance-futures","ETHUSDT",1761985732990,[[3865.64,35.473],[3865.63,0.157],[3865.62,0.012],[3865.61,0.006],[3865.6,2.471]],[[3865.65,166.795],[3865.66,0.074],[3865.67,3.907],[3865.68,5.835],[3865.69,1.583]]]
["binance-futures","ETHUSDT",1761985770163,[[3865.99,203.002],[3865.98,0.187],[3865.97,0.018],[3865.96,3.274],[3865.95,0.26]],[[3866.0,62.168],[3866.01,0.29],[3866.04,0.032],[3866.05,0.006],[3866.08,0.075]]]
["binance-futures","ETHUSDT",1761985837262,[[3866.01,38.378],[3866.0,0.128],[3865.98,0.006],[3865.96,0.038],[3865.95,0.011]],[[3866.02,233.699],[3866.03,0.024],[3866.04,1.056],[3866.05,3.248],[3866.06,0.039]]]
["binance-futures","ETHUSDT",1761985868455,[[3865.6,182.867],[3865.59,0.101],[3865.58,0.458],[3865.57,0.312],[3865.56,2.411]],[[3865.61,32.077],[3865.62,0.606],[3865.63,0.032],[3865.64,1.0],[3865.66,0.006]]]
["binance-futures","ETHUSDT",1761985912057,[[3866.75,18.354],[3866.74,0.081],[3866.73,0.006],[3866.71,0.038],[3866.7,1.0]],[[3866.76,106.503],[3866.77,0.082],[3866.78,1.044],[3866.79,1.729],[3866.8,0.012]]]
["binance-futures","ETHUSDT",1761985958820,[[3869.65,44.708],[3869.64,1.45],[3869.62,0.04],[3869.61,1.763],[3869.6,4.009]],[[3869.66,157.734],[3869.67,0.096],[3869.68,0.594],[3869.69,3.927],[3869.7,0.078]]]
["binance-futures","ETHUSDT",1761986001008,[[3870.59,50.207],[3870.58,0.402],[3870.57,0.006],[3870.56,8.876],[3870.55,0.006]],[[3870.6,293.716],[3870.61,0.024],[3870.62,0.006],[3870.63,0.014],[3870.64,0.052]]]
["binance-futures","ETHUSDT",1761986025748,[[3870.0,1207.433],[3869.99,0.124],[3869.98,0.01],[3869.97,0.653],[3869.96,0.042]],[[3870.01,130.572],[3870.02,25.075],[3870.03,0.268],[3870.04,2.362],[3870.05,0.228]]]
["binance-futures","ETHUSDT",1761986071656,[[3870.48,81.058],[3870.47,0.006],[3870.46,3.613],[3870.45,0.659],[3870.44,3.163]],[[3870.49,150.752],[3870.5,0.134],[3870.52,1.0],[3870.54,0.006],[3870.56,0.007]]]
["binance-futures","ETHUSDT",1761986105877,[[3868.76,0.833],[3868.75,0.081],[3868.73,0.006],[3868.71,0.006],[3868.68,0.681]],[[3868.77,169.073],[3868.78,20.666],[3868.79,0.136],[3868.8,0.019],[3868.82,0.478]]]
["binance-futures","ETHUSDT",1761986149275,[[3871.68,55.148],[3871.67,0.024],[3871.66,0.008],[3871.65,1.09],[3871.64,0.006]],[[3871.69,168.783],[3871.7,0.018],[3871.73,0.867],[3871.74,0.867],[3871.76,0.032]]]
["binance-futures","ETHUSDT",1761986185220,[[3870.75,56.959],[3870.74,14.021],[3870.73,2.983],[3870.72,3.734],[3870.71,3.09]],[[3870.76,59.447],[3870.77,20.767],[3870.79,1.106],[3870.8,0.006],[3870.81,0.006]]]
["binance-futures","ETHUSDT",1761986218933,[[3871.24,0.795],[3871.23,0.972],[3871.22,2.033],[3871.2,1.551],[3871.16,0.264]],[[3871.25,229.4],[3871.26,0.053],[3871.27,10.681],[3871.28,0.835],[3871.29,0.006]]]
["binance-futures","ETHUSDT",1761986267370,[[3871.84,43.132],[3871.83,0.121],[3871.82,0.012],[3871.8,0.206],[3871.76,0.663]],[[3871.85,66.831],[3871.86,0.018],[3871.9,0.011],[3871.91,0.082],[3871.93,0.011]]]
["binance-futures","ETHUSDT",1761986302717,[[3871.5,102.217],[3871.47,0.012],[3871.45,0.038],[3871.44,1.113],[3871.43,1.067]],[[3871.51,172.583],[3871.52,0.055],[3871.53,0.124],[3871.56,0.012],[3871.57,0.678]]]
["binance-futures","ETHUSDT",1761986351688,[[3870.26,72.871],[3870.25,0.102],[3870.24,0.364],[3870.23,0.586],[3870.2,0.823]],[[3870.27,117.505],[3870.28,1.817],[3870.29,0.098],[3870.3,1.012],[3870.32,0.006]]]
["binance-futures","ETHUSDT",1761986397612,[[3871.02,331.085],[3871.01,5.573],[3871.0,5.079],[3870.99,16.34],[3870.98,2.795]],[[3871.03,1.395],[3871.04,0.264],[3871.06,0.044],[3871.08,0.013],[3871.26,0.247]]]
["binance-futures","ETHUSDT",1761986430833,[[3868.67,76.252],[3868.66,0.769],[3868.65,0.007],[3868.64,1.901],[3868.63,7.109]],[[3868.68,62.626],[3868.69,0.136],[3868.71,0.006],[3868.72,0.006],[3868.75,0.032]]]
["binance-futures","ETHUSDT",1761986481021,[[3868.11,10.563],[3868.1,0.683],[3868.09,0.619],[3868.08,0.753],[3868.06,1.13]],[[3868.12,197.882],[3868.13,95.624],[3868.14,2.856],[3868.15,0.187],[3868.16,1.0]]]
["binance-futures","ETHUSDT",1761986520677,[[3868.84,90.584],[3868.83,2.066],[3868.82,0.398],[3868.81,2.106],[3868.8,1.413]],[[3868.85,7.735],[3868.86,0.018],[3868.88,1.746],[3868.9,1.006],[3868.91,0.032]]]
["binance-futures","ETHUSDT",1761986560942,[[3868.74,65.645],[3868.73,2.143],[3868.72,0.471],[3868.7,0.038],[3868.69,0.007]],[[3868.75,74.43],[3868.76,1.1],[3868.77,0.078],[3868.78,0.836],[3868.79,0.679]]]
["binance-futures","ETHUSDT",1761986623362,[[3868.66,5.812],[3868.65,0.273],[3868.64,0.206],[3868.62,0.197],[3868.6,0.017]],[[3868.67,87.427],[3868.68,11.375],[3868.69,3.055],[3868.7,1.284],[3868.71,0.038]]]
["binance-futures","ETHUSDT",1761986664785,[[3867.58,0.36],[3867.56,0.056],[3867.54,1.946],[3867.53,0.07],[3867.38,2.684]],[[3867.59,260.433],[3867.6,9.79],[3867.61,0.113],[3867.62,2.695],[3867.63,1.084]]]
["binance-futures","ETHUSDT",1761986717597,[[3869.72,82.194],[3869.71,2.328],[3869.7,8.768],[3869.68,1.121]],[[3869.73,55.19],[3869.74,0.161],[3869.75,0.084],[3869.76,1.368],[3869.77,0.078]]]
["binance-futures","ETHUSDT",1761986755113,[[3870.29,227.522],[3870.28,3.652],[3870.27,4.497],[3870.26,0.88],[3870.25,0.058]],[[3870.3,36.399],[3870.31,0.026],[3870.32,0.006],[3870.33,1.564],[3870.34,5.175]]]
["binance-futures","ETHUSDT",1761986830717,[[3870.06,100.816],[3870.05,0.1],[3870.04,0.258],[3870.03,0.014],[3870.02,0.006]],[[3870.07,18.936],[3870.08,0.152],[3870.09,0.006],[3870.1,2.036],[3870.11,0.012]]]
["binance-futures","ETHUSDT",1761986847791,[[3870.0,70.902],[3869.99,0.063],[3869.97,0.039],[3869.96,0.258],[3869.95,0.019]],[[3870.01,20.127],[3870.02,0.018],[3870.07,0.538],[3870.09,0.017],[3870.1,0.007]]]
["binance-futures","ETHUSDT",1761986879726,[[3872.92,50.32],[3872.89,0.678],[3872.88,0.006],[3872.86,0.944],[3872.85,1.032]],[[3872.93,107.685],[3872.94,0.012],[3872.95,0.032],[3872.96,1.012],[3873.0,0.044]]]
["binance-futures","ETHUSDT",1761986951264,[[3873.99,121.577],[3873.98,0.062],[3873.96,0.006],[3873.93,0.032],[3873.92,0.017]],[[3874.0,253.831],[3874.01,0.1],[3874.03,1.006],[3874.04,0.006],[3874.08,0.006]]]
["binance-futures","ETHUSDT",1761986981365,[[3873.74,1.325],[3873.73,0.012],[3873.71,0.038]],[[3873.75,290.528],[3873.76,0.018],[3873.78,21.781],[3873.79,73.244],[3873.8,2.051]]]
["binance-futures","ETHUSDT",1761986996232,[[3873.7,689.477],[3873.69,0.085],[3873.67,0.078],[3873.66,0.646],[3873.65,0.051]],[[3873.71,116.382],[3873.72,0.891],[3873.73,0.867],[3873.74,27.38],[3873.75,3.987]]]
["binance-futures","ETHUSDT",1761987043118,[[3872.31,97.872],[3872.3,1.085],[3872.29,3.297],[3872.28,2.138],[3872.27,0.106]],[[3872.32,13.172],[3872.33,0.051],[3872.34,0.033],[3872.36,0.032],[3872.39,0.012]]]
["binance-futures","ETHUSDT",1761987078891,[[3873.79,173.003],[3873.78,3.233],[3873.77,0.844],[3873.76,0.389],[3873.75,1.314]],[[3873.8,46.244],[3873.81,2.001],[3873.83,4.344],[3873.84,4.539],[3873.85,3.582]]]
["binance-futures","ETHUSDT",1761987146934,[[3874.98,4.934],[3874.97,0.806],[3874.96,0.296],[3874.95,0.007],[3874.94,0.989]],[[3874.99,95.019],[3875.0,0.03],[3875.01,1.99],[3875.02,2.241],[3875.03,0.006]]]
["binance-futures","ETHUSDT",1761987168367,[[3875.09,118.9],[3875.08,0.104],[3875.07,0.006],[3875.05,4.534],[3874.98,0.087]],[[3875.1,67.749],[3875.11,1.021],[3875.13,1.0],[3875.14,0.038],[3875.16,0.006]]]
["binance-futures","ETHUSDT",1761987230638,[[3877.49,197.271],[3877.48,0.095],[3877.47,0.038],[3877.46,0.006],[3877.44,0.013]],[[3877.5,68.363],[3877.51,0.018],[3877.52,2.265],[3877.53,0.006],[3877.54,1.823]]]
["binance-futures","ETHUSDT",1761987261587,[[3876.6,1.403],[3876.59,0.044],[3876.56,0.012],[3876.48,0.006],[3876.45,2.455]],[[3876.61,185.675],[3876.62,1.477],[3876.64,4.822],[3876.65,1.199],[3876.99,14.307]]]
["binance-futures","ETHUSDT",1761987268033,[[3876.02,11.889],[3876.01,2.765],[3876.0,1.416],[3875.98,0.334],[3875.96,0.012]],[[3876.03,166.882],[3876.04,0.058],[3876.05,0.226],[3876.06,0.006],[3876.09,1.035]]]
["binance-futures","ETHUSDT",1761987344425,[[3874.73,26.618],[3874.72,0.179],[3874.71,0.316],[3874.69,0.307],[3874.67,2.233]],[[3874.74,76.885],[3874.75,0.687],[3874.76,0.347],[3874.77,1.038],[3874.79,0.006]]]
["binance-futures","ETHUSDT",1761987358716,[[3874.73,27.316],[3874.72,0.865],[3874.71,0.316],[3874.69,0.032],[3874.49,0.006]],[[3874.74,81.265],[3874.75,0.041],[3874.76,0.289],[3874.77,1.038],[3874.85,0.049]]]
["binance-futures","ETHUSDT",1761987430724,[[3875.8,32.329],[3875.79,15.154],[3875.78,4.525],[3875.77,4.855],[3875.76,2.592]],[[3875.81,96.103],[3875.82,0.195],[3875.84,1.264],[3875.85,0.038],[3875.87,0.006]]]
["binance-futures","ETHUSDT",1761987463745,[[3875.64,31.075],[3875.63,187.968],[3875.59,0.044],[3875.54,0.049],[3875.52,0.035]],[[3875.65,217.799],[3875.66,0.024],[3875.69,0.032],[3875.72,0.646],[3875.73,0.018]]]
["binance-futures","ETHUSDT",1761987470142,[[3875.97,113.877],[3875.96,3.316],[3875.93,3.554],[3875.92,3.286]],[[3875.98,100.294],[3875.99,3.298],[3876.0,473.558],[3876.01,1.157],[3876.03,0.038]]]
["binance-futures","ETHUSDT",1761987516016,[[3876.82,144.134],[3876.81,0.93],[3876.8,0.044],[3876.77,1.72],[3876.76,2.726]],[[3876.83,3.364],[3876.84,2.608],[3876.85,0.133],[3876.86,1.0],[3876.87,0.058]]]
["binance-futures","ETHUSDT",1761987550081,[[3876.94,114.71],[3876.93,0.058],[3876.92,0.006],[3876.91,0.645],[3876.9,0.006]],[[3876.95,44.616],[3876.96,0.012],[3876.98,1.008],[3876.99,0.006],[3877.0,0.006]]]
["binance-futures","ETHUSDT",1761987616585,[[3880.6,112.5],[3880.59,26.321],[3880.58,0.14],[3880.57,0.006],[3880.56,0.012]],[[3880.61,106.893],[3880.62,0.012],[3880.64,0.645],[3880.68,0.039],[3880.72,0.688]]]
["binance-futures","ETHUSDT",1761987645648,[[3878.28,128.893],[3878.27,0.103],[3878.26,0.006],[3878.25,18.074],[3878.24,0.027]],[[3878.29,14.214],[3878.3,0.012],[3878.33,0.032],[3878.37,0.011],[3878.4,0.024]]]
["binance-futures","ETHUSDT",1761987652733,[[3878.28,95.145],[3878.27,0.751],[3878.26,0.006],[3878.25,7.482],[3878.24,0.012]],[[3878.29,92.004],[3878.3,0.025],[3878.31,0.007],[3878.33,0.032],[3878.37,0.656]]]
["binance-futures","ETHUSDT",1761987726482,[[3875.71,54.646],[3875.7,13.048],[3875.69,0.006],[3875.67,0.006],[3875.66,0.007]],[[3875.72,94.56],[3875.73,1.167],[3875.74,1.168],[3875.75,1.0],[3875.76,0.297]]]
["binance-futures","ETHUSDT",1761987756706,[[3875.99,55.535],[3875.98,9.766],[3875.96,0.106],[3875.94,0.038],[3875.92,0.292]],[[3876.0,103.608],[3876.01,0.044],[3876.02,0.65],[3876.03,1.006],[3876.04,0.061]]]
["binance-futures","ETHUSDT",1761987801815,[[3878.32,264.675],[3878.31,8.469],[3878.28,0.786],[3878.27,2.476],[3878.26,2.492]],[[3878.33,2.017],[3878.34,0.103],[3878.38,0.006],[3878.39,0.043],[3878.4,0.006]]]
["binance-futures","ETHUSDT",1761987833340,[[3878.4,81.796],[3878.39,10.467],[3878.38,0.663],[3878.36,12.569],[3878.35,2.136]],[[3878.41,88.99],[3878.42,0.012],[3878.43,0.006],[3878.44,0.032],[3878.46,0.006]]]
["binance-futures","ETHUSDT",1761987870642,[[3877.15,216.583],[3877.14,56.664],[3877.13,30.051],[3877.12,30.025],[3877.11,0.867]],[[3877.16,16.564],[3877.17,0.018],[3877.18,0.597],[3877.2,0.045],[3877.21,1.0]]]
["binance-futures","ETHUSDT",1761987912653,[[3875.79,99.759],[3875.78,9.9],[3875.77,2.621],[3875.76,0.062],[3875.75,0.038]],[[3875.8,45.315],[3875.81,0.103],[3875.82,0.084],[3875.83,1.032],[3875.84,0.084]]]
["binance-futures","ETHUSDT",1761987945559,[[3876.6,223.459],[3876.59,3.706],[3876.58,0.006],[3876.57,0.006],[3876.56,0.006]],[[3876.61,0.483],[3876.62,0.018],[3876.64,0.006],[3876.65,0.032],[3876.66,0.006]]]
["binance-futures","ETHUSDT",1761987991692,[[3876.36,0.821],[3876.35,11.517],[3876.34,9.553],[3876.18,0.271],[3876.16,1.025]],[[3876.37,268.869],[3876.38,77.993],[3876.39,38.106],[3876.4,85.545],[3876.41,33.018]]]
["binance-futures","ETHUSDT",1761988025998,[[3874.97,12.299],[3874.96,0.012],[3874.94,0.038],[3874.92,1.01],[3874.88,0.017]],[[3874.98,329.312],[3874.99,22.123],[3875.0,15.865],[3875.01,1.735],[3875.02,1.737]]]
["binance-futures","ETHUSDT",1761988053264,[[3873.95,3.14],[3873.94,0.164],[3873.93,0.12],[3873.92,0.773],[3873.91,0.21]],[[3873.96,263.291],[3873.97,19.564],[3873.98,3.303],[3873.99,22.684],[3874.0,1.891]]]
["binance-futures","ETHUSDT",1761988104473,[[3874.38,57.532],[3874.37,0.611],[3874.36,5.611],[3874.35,4.695],[3874.33,0.646]],[[3874.39,76.586],[3874.4,0.031],[3874.41,1.301],[3874.42,1.0],[3874.43,0.056]]]
["binance-futures","ETHUSDT",1761988139824,[[3874.86,149.436],[3874.85,0.702],[3874.84,0.006],[3874.8,0.051],[3874.79,10.218]],[[3874.87,69.913],[3874.88,0.018],[3874.89,0.006],[3874.9,0.032],[3874.93,0.006]]]
["binance-futures","ETHUSDT",1761988189162,[[3875.6,116.151],[3875.59,0.044],[3875.58,0.006],[3875.57,0.646],[3875.56,0.006]],[[3875.61,119.7],[3875.62,0.024],[3875.65,0.006],[3875.66,0.032],[3875.71,0.032]]]
["binance-futures","ETHUSDT",1761988228644,[[3876.48,168.864],[3876.47,0.588],[3876.46,0.006],[3876.44,0.006],[3876.38,36.196]],[[3876.49,79.804],[3876.5,0.018],[3876.51,3.706],[3876.52,8.478],[3876.53,0.173]]]
["binance-futures","ETHUSDT",1761988259251,[[3876.84,145.839],[3876.83,0.666],[3876.82,0.645],[3876.81,2.654],[3876.8,5.212]],[[3876.85,97.979],[3876.86,0.05],[3876.88,1.46],[3876.89,0.187],[3876.9,0.345]]]
["binance-futures","ETHUSDT",1761988311250,[[3878.66,72.294],[3878.65,2.253],[3878.63,1.0],[3878.62,0.006],[3878.49,0.668]],[[3878.67,147.34],[3878.68,0.012],[3878.69,0.006],[3878.7,0.006],[3878.71,0.051]]]
["binance-futures","ETHUSDT",1761988345620,[[3879.13,68.233],[3879.12,0.746],[3879.11,0.024],[3879.1,0.645],[3879.08,0.006]],[[3879.14,95.827],[3879.15,0.012],[3879.17,2.96],[3879.18,0.032],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1761988396597,[[3878.1,222.706],[3878.09,3.051],[3878.08,42.742],[3878.07,222.108],[3878.06,0.107]],[[3878.11,28.033],[3878.12,0.252],[3878.16,0.207],[3878.17,0.365],[3878.18,1.039]]]
["binance-futures","ETHUSDT",1761988413848,[[3878.1,253.423],[3878.09,3.563],[3878.08,0.049],[3878.07,1.712],[3878.06,0.747]],[[3878.11,17.248],[3878.12,0.252],[3878.13,1.172],[3878.14,2.901],[3878.15,0.303]]]
["binance-futures","ETHUSDT",1761988466304,[[3880.28,115.411],[3880.27,0.124],[3880.26,0.329],[3880.24,0.263],[3880.23,0.677]],[[3880.29,91.67],[3880.3,0.018],[3880.31,0.006],[3880.32,0.006],[3880.33,1.734]]]
["binance-futures","ETHUSDT",1761988513714,[[3879.5,30.554],[3879.49,0.006],[3879.48,0.15],[3879.45,0.006],[3879.44,0.032]],[[3879.51,447.219],[3879.52,116.407],[3879.53,13.778],[3879.54,0.044],[3879.55,24.946]]]
["binance-futures","ETHUSDT",1761988549365,[[3878.94,0.771],[3878.93,0.018],[3878.92,0.014],[3878.9,0.043],[3878.89,0.006]],[[3878.95,291.893],[3878.96,1.45],[3878.97,0.078],[3878.98,0.032],[3879.0,0.019]]]
["binance-futures","ETHUSDT",1761988584012,[[3878.4,13.561],[3878.39,0.534],[3878.37,1.0],[3878.36,0.722],[3878.35,0.688]],[[3878.41,203.126],[3878.42,2.743],[3878.44,1.235],[3878.46,1.006],[3878.49,0.656]]]
["binance-futures","ETHUSDT",1761988608960,[[3878.02,18.167],[3878.01,3.72],[3878.0,17.288],[3877.99,1.0],[3877.98,1.436]],[[3878.03,95.688],[3878.04,0.193],[3878.05,0.197],[3878.06,3.851],[3878.07,0.571]]]
["binance-futures","ETHUSDT",1761988663352,[[3878.13,22.746],[3878.12,0.018],[3878.11,1.271],[3878.1,4.606],[3878.09,0.012]],[[3878.14,147.501],[3878.15,0.05],[3878.16,0.006],[3878.19,0.032],[3878.2,0.007]]]
["binance-futures","ETHUSDT",1761988709463,[[3878.0,3.361],[3877.99,0.565],[3877.98,0.883],[3877.96,0.006],[3877.94,0.038]],[[3878.01,143.929],[3878.02,2.587],[3878.03,2.56],[3878.04,2.87],[3878.06,8.711]]]
["binance-futures","ETHUSDT",1761988745581,[[3876.38,105.018],[3876.37,0.859],[3876.36,0.293],[3876.35,0.006],[3876.34,0.714]],[[3876.39,90.605],[3876.4,2.714],[3876.41,0.038],[3876.42,11.136],[3876.43,0.006]]]
["binance-futures","ETHUSDT",1761988788170,[[3876.08,84.549],[3876.07,1.536],[3876.06,7.33],[3876.05,0.027],[3876.04,0.038]],[[3876.09,91.863],[3876.1,3.372],[3876.11,0.006],[3876.12,11.148],[3876.27,0.032]]]
["binance-futures","ETHUSDT",1761988842108,[[3876.99,87.65],[3876.98,6.716],[3876.97,3.804],[3876.96,5.372],[3876.95,0.569]],[[3877.0,66.106],[3877.01,0.096],[3877.02,1.078],[3877.03,0.084],[3877.04,0.51]]]
["binance-futures","ETHUSDT",1761988868020,[[3876.75,188.948],[3876.74,1.345],[3876.73,1.021],[3876.72,2.125],[3876.71,2.841]],[[3876.76,109.902],[3876.77,0.05],[3876.78,2.199],[3876.79,9.048],[3876.8,4.839]]]
["binance-futures","ETHUSDT",1761988920324,[[3876.73,14.641],[3876.72,2.137],[3876.71,2.327],[3876.7,2.531],[3876.69,1.714]],[[3876.74,348.248],[3876.75,8.228],[3876.76,3.905],[3876.77,26.28],[3876.78,1.521]]]
["binance-futures","ETHUSDT",1761988955839,[[3876.74,298.863],[3876.73,0.846],[3876.72,0.672],[3876.7,2.211],[3876.69,0.006]],[[3876.75,2.243],[3876.76,0.654],[3876.77,15.032],[3876.8,4.839],[3876.82,0.038]]]
["binance-futures","ETHUSDT",1761989005728,[[3876.62,53.809],[3876.61,0.198],[3876.6,0.353],[3876.59,0.032],[3876.58,0.651]],[[3876.63,102.565],[3876.64,2.161],[3876.65,10.244],[3876.66,0.2],[3876.68,0.006]]]
["binance-futures","ETHUSDT",1761989043600,[[3873.91,43.619],[3873.9,0.313],[3873.89,0.646],[3873.87,0.106],[3873.82,1.006]],[[3873.92,241.161],[3873.93,0.592],[3873.94,4.278],[3873.95,9.019],[3873.96,0.006]]]
["binance-futures","ETHUSDT",1761989081911,[[3874.39,156.376],[3874.38,0.397],[3874.37,0.039],[3874.36,0.05],[3874.35,0.04]],[[3874.4,67.044],[3874.41,0.03],[3874.42,0.359],[3874.43,1.0],[3874.44,0.362]]]
["binance-futures","ETHUSDT",1761989123498,[[3873.81,32.828],[3873.8,0.732],[3873.79,0.268],[3873.78,0.094],[3873.77,0.265]],[[3873.82,127.792],[3873.83,0.03],[3873.84,0.192],[3873.85,1.032],[3873.87,0.006]]]
["binance-futures","ETHUSDT",1761989174640,[[3872.46,113.292],[3872.45,42.458],[3872.44,31.726],[3872.43,31.298],[3872.42,1.822]],[[3872.47,27.727],[3872.48,0.062],[3872.49,0.006],[3872.5,8.5],[3872.52,0.038]]]
["binance-futures","ETHUSDT",1761989218650,[[3872.99,122.894],[3872.98,0.291],[3872.97,3.971],[3872.96,0.051],[3872.94,0.032]],[[3873.0,3.583],[3873.01,0.012],[3873.02,0.233],[3873.03,1.0],[3873.04,0.006]]]
["binance-futures","ETHUSDT",1761989267640,[[3874.25,185.344],[3874.24,0.041],[3874.23,1.084],[3874.22,0.678],[3874.21,0.006]],[[3874.26,61.87],[3874.27,0.03],[3874.28,0.258],[3874.29,0.113],[3874.31,0.006]]]
["binance-futures","ETHUSDT",1761989313048,[[3875.32,321.215],[3875.31,33.456],[3875.3,60.311],[3875.29,32.577],[3875.28,16.288]],[[3875.33,5.548],[3875.34,0.012],[3875.38,0.051],[3875.39,0.006],[3875.48,1.083]]]
["binance-futures","ETHUSDT",1761989349096,[[3873.14,200.978],[3873.13,12.77],[3873.12,0.664],[3873.11,0.013],[3873.1,0.032]],[[3873.15,10.607],[3873.16,0.044],[3873.18,1.0],[3873.19,2.628],[3873.2,0.417]]]
["binance-futures","ETHUSDT",1761989402819,[[3874.61,4.361],[3874.6,0.012],[3874.58,1.013],[3874.57,0.038],[3874.56,0.006]],[[3874.62,319.88],[3874.63,58.072],[3874.64,4.193],[3874.65,30.006],[3874.67,42.506]]]
["binance-futures","ETHUSDT",1761989438941,[[3874.1,76.348],[3874.09,0.183],[3874.08,0.006],[3874.05,1.038],[3874.03,0.882]],[[3874.11,19.65],[3874.12,0.08],[3874.13,0.05],[3874.14,1.006],[3874.16,0.038]]]
["binance-futures","ETHUSDT",1761989485332,[[3873.95,49.83],[3873.94,0.149],[3873.93,0.24],[3873.92,0.006],[3873.91,0.044]],[[3873.96,117.645],[3873.97,0.482],[3873.98,0.404],[3873.99,1.044],[3874.0,0.018]]]
["binance-futures","ETHUSDT",1761989538108,[[3874.15,23.516],[3874.14,0.472],[3874.13,1.004],[3874.12,0.749],[3874.11,3.222]],[[3874.16,73.119],[3874.17,0.018],[3874.18,1.234],[3874.19,2.803],[3874.2,0.696]]]
["binance-futures","ETHUSDT",1761989572984,[[3872.49,173.958],[3872.48,60.772],[3872.47,32.628],[3872.46,32.823],[3872.45,3.732]],[[3872.5,8.859],[3872.51,4.036],[3872.52,0.006],[3872.54,0.006],[3872.56,0.038]]]
["binance-futures","ETHUSDT",1761989603679,[[3871.51,149.804],[3871.5,0.131],[3871.49,0.074],[3871.48,0.006],[3871.47,0.038]],[[3871.52,18.677],[3871.53,0.012],[3871.54,0.17],[3871.56,0.019],[3871.58,0.006]]]
["binance-futures","ETHUSDT",1761989655529,[[3871.8,22.906],[3871.79,0.02],[3871.74,0.038],[3871.72,0.011],[3871.7,0.023]],[[3871.81,232.161],[3871.82,0.67],[3871.83,0.006],[3871.84,25.924],[3871.85,2.478]]]
["binance-futures","ETHUSDT",1761989686764,[[3871.63,126.405],[3871.62,9.485],[3871.61,0.038],[3871.6,1.039],[3870.81,5.131]],[[3871.64,101.377],[3871.65,0.044],[3871.67,0.012],[3871.7,0.011],[3871.72,0.011]]]
["binance-futures","ETHUSDT",1761989734228,[[3872.49,15.759],[3872.48,0.021],[3872.47,0.006],[3872.45,0.944],[3872.43,0.006]],[[3872.5,253.443],[3872.51,6.843],[3872.52,5.52],[3872.53,0.337],[3872.54,0.039]]]
["binance-futures","ETHUSDT",1761989770412,[[3871.66,16.034],[3871.65,0.365],[3871.64,0.316],[3871.63,0.367],[3871.61,10.92]],[[3871.67,298.908],[3871.68,0.036],[3871.7,8.105],[3871.71,13.913],[3871.72,0.092]]]
["binance-futures","ETHUSDT",1761989837956,[[3872.01,137.15],[3872.0,55.092],[3871.99,30.148],[3871.98,30.015],[3871.97,60.663]],[[3872.02,64.368],[3872.03,1.016],[3872.04,29.688],[3872.05,1.0],[3872.08,0.084]]]
["binance-futures","ETHUSDT",1761989852232,[[3872.03,314.46],[3872.02,83.573],[3872.01,51.549],[3872.0,50.627],[3871.99,32.284]],[[3872.04,30.163],[3872.05,1.012],[3872.08,0.006],[3872.09,0.126],[3872.1,0.006]]]
["binance-futures","ETHUSDT",1761989884705,[[3872.03,28.428],[3872.02,0.107],[3872.01,12.44],[3872.0,15.018],[3871.99,2.278]],[[3872.04,118.453],[3872.05,0.136],[3872.06,4.543],[3872.07,25.609],[3872.08,1.016]]]
["binance-futures","ETHUSDT",1761989934807,[[3875.6,143.52],[3875.59,3.597],[3875.58,0.006],[3875.57,4.109],[3875.56,3.361]],[[3875.61,28.561],[3875.62,0.05],[3875.63,0.129],[3875.67,0.093],[3875.69,0.248]]]
["binance-futures","ETHUSDT",1761989999017,[[3874.82,0.958],[3874.81,0.012],[3874.8,0.012],[3874.77,0.006],[3874.73,0.017]],[[3874.83,415.807],[3874.84,0.012],[3874.86,0.134],[3874.87,0.032],[3874.88,22.827]]]
["binance-futures","ETHUSDT",1761990011832,[[3875.89,195.505],[3875.88,11.501],[3875.85,0.038],[3875.83,0.652],[3875.81,1.339]],[[3875.9,168.707],[3875.91,0.104],[3875.94,0.141],[3875.96,0.116],[3875.98,0.043]]]
["binance-futures","ETHUSDT",1761990065263,[[3874.86,93.574],[3874.85,0.089],[3874.84,0.006],[3874.79,0.146],[3874.66,0.071]],[[3874.87,268.826],[3874.88,1.918],[3874.89,2.457],[3874.9,8.458],[3874.91,3.183]]]
["binance-futures","ETHUSDT",1761990107439,[[3874.73,23.992],[3874.72,0.106],[3874.7,0.032],[3874.69,1.183],[3874.68,0.652]],[[3874.74,293.2],[3874.75,19.922],[3874.76,0.455],[3874.78,0.007],[3874.79,0.032]]]
["binance-futures","ETHUSDT",1761990159840,[[3874.01,60.11],[3874.0,0.85],[3873.99,38.278],[3873.95,0.646],[3873.94,0.017]],[[3874.02,418.142],[3874.03,11.901],[3874.04,10.566],[3874.05,0.812],[3874.06,0.006]]]
["binance-futures","ETHUSDT",1761990209834,[[3871.91,1.361],[3871.9,0.073],[3871.89,0.012],[3871.86,0.032],[3871.8,1.011]],[[3871.92,337.625],[3871.93,1.347],[3871.94,7.271],[3871.95,8.068],[3871.96,4.289]]]
["binance-futures","ETHUSDT",1761990232037,[[3871.14,39.529],[3870.92,0.184],[3870.91,0.239],[3870.89,5.141],[3870.88,0.654]],[[3871.15,165.504],[3871.16,0.156],[3871.19,0.032],[3871.2,0.012],[3871.23,0.011]]]
["binance-futures","ETHUSDT",1761990283548,[[3870.2,41.395],[3870.19,0.335],[3870.17,0.26],[3870.14,0.695],[3870.13,0.032]],[[3870.21,338.053],[3870.22,40.662],[3870.23,0.102],[3870.24,0.084],[3870.25,0.342]]]
["binance-futures","ETHUSDT",1761990318528,[[3871.95,3.406],[3871.94,0.033],[3871.93,0.038],[3871.91,0.006],[3871.88,0.78]],[[3871.96,131.494],[3871.97,0.044],[3872.0,0.029],[3872.01,0.678],[3872.04,0.041]]]
["binance-futures","ETHUSDT",1761990368300,[[3872.86,5.885],[3872.85,4.903],[3872.84,0.006],[3872.83,0.032],[3872.82,0.006]],[[3872.87,271.169],[3872.88,0.212],[3872.9,1.0],[3872.91,0.038],[3872.92,0.006]]]
["binance-futures","ETHUSDT",1761990415190,[[3874.23,0.612],[3874.22,0.144],[3874.2,1.0],[3874.19,0.038],[3874.15,0.049]],[[3874.24,124.856],[3874.25,0.068],[3874.26,0.578],[3874.27,1.0],[3874.29,0.678]]]
["binance-futures","ETHUSDT",1761990442915,[[3875.86,87.802],[3875.85,9.509],[3875.84,0.312],[3875.83,6.572],[3875.82,1.338]],[[3875.87,10.653],[3875.88,0.006],[3875.9,0.107],[3875.91,0.088],[3875.93,0.006]]]
["binance-futures","ETHUSDT",1761990490631,[[3874.48,37.31],[3874.46,0.043],[3874.45,0.007],[3874.44,0.012],[3874.43,0.034]],[[3874.51,35.918],[3874.55,23.404],[3874.6,0.516],[3874.63,51.412],[3874.68,16.486]]]
["binance-futures","ETHUSDT",1761990528788,[[3875.55,45.191],[3875.54,0.018],[3875.52,0.238],[3875.47,0.011],[3875.46,0.237]],[[3875.56,209.998],[3875.57,17.303],[3875.59,7.235],[3875.6,8.54],[3875.61,1.802]]]
["binance-futures","ETHUSDT",1761990578656,[[3876.34,233.435],[3876.33,0.273],[3876.32,17.935],[3876.31,0.294],[3876.29,0.038]],[[3876.35,38.636],[3876.36,0.757],[3876.37,0.169],[3876.38,0.08],[3876.39,0.493]]]
["binance-futures","ETHUSDT",1761990617137,[[3875.99,166.128],[3875.98,3.146],[3875.95,0.346],[3875.94,0.006],[3875.76,0.783]],[[3876.0,202.05],[3876.01,0.059],[3876.02,0.032],[3876.05,0.84],[3876.09,0.283]]]
["binance-futures","ETHUSDT",1761990657199,[[3875.5,35.811],[3875.49,0.103],[3875.48,0.064],[3875.46,0.006],[3875.43,0.011]],[[3875.51,191.328],[3875.52,0.195],[3875.53,2.272],[3875.55,0.684],[3875.56,0.451]]]
["binance-futures","ETHUSDT",1761990706392,[[3875.12,55.146],[3875.11,0.074],[3875.1,0.011],[3875.08,0.038],[3874.85,5.269]],[[3875.13,167.359],[3875.14,0.012],[3875.15,0.138],[3875.16,0.289],[3875.17,0.032]]]
["binance-futures","ETHUSDT",1761990749244,[[3874.71,114.206],[3874.7,0.058],[3874.64,0.062],[3874.6,0.027],[3874.53,3.695]],[[3874.72,245.119],[3874.73,0.018],[3874.74,0.032],[3874.78,0.007],[3874.79,6.78]]]
["binance-futures","ETHUSDT",1761990794916,[[3873.92,88.882],[3873.91,48.042],[3873.9,30.04],[3873.89,30.006],[3873.88,0.006]],[[3873.93,29.794],[3873.94,4.986],[3873.95,1.215],[3873.96,1.038],[3873.97,0.006]]]
["binance-futures","ETHUSDT",1761990846833,[[3875.68,182.504],[3875.67,0.422],[3875.66,0.209],[3875.65,0.006],[3875.64,0.006]],[[3875.69,53.912],[3875.7,0.023],[3875.71,0.777],[3875.74,0.006],[3875.81,0.045]]]
["binance-futures","ETHUSDT",1761990886505,[[3875.49,36.83],[3875.48,0.124],[3875.46,0.006],[3875.45,0.428],[3875.44,1.006]],[[3875.5,89.675],[3875.51,0.217],[3875.52,0.377],[3875.53,1.672],[3875.55,0.038]]]
["binance-futures","ETHUSDT",1761990978746,[[3874.93,46.647],[3874.92,0.161],[3874.91,0.032],[3874.9,0.082],[3874.86,0.018]],[[3874.94,159.736],[3874.95,0.024],[3874.96,2.297],[3874.97,12.031],[3874.98,1.234]]]
["binance-futures","ETHUSDT",1761990986428,[[3874.93,49.046],[3874.92,1.632],[3874.91,0.032],[3874.9,0.082],[3874.88,1.264]],[[3874.94,74.119],[3874.95,0.018],[3874.96,2.048],[3874.97,13.031],[3874.98,0.032]]]
["binance-futures","ETHUSDT",1761991028832,[[3875.65,28.84],[3875.64,0.594],[3875.63,0.006],[3875.62,0.006],[3875.61,0.006]],[[3875.66,241.137],[3875.67,0.006],[3875.68,9.836],[3875.69,13.99],[3875.7,1.056]]]
["binance-futures","ETHUSDT",1761991087116,[[3873.7,214.104],[3873.69,3.807],[3873.67,1.0],[3873.65,3.57],[3873.63,0.017]],[[3873.71,6.7],[3873.72,0.024],[3873.73,0.032],[3873.74,1.745],[3873.75,0.212]]]
["binance-futures","ETHUSDT",1761991136143,[[3873.89,72.525],[3873.88,0.309],[3873.87,2.745],[3873.86,1.032],[3873.84,0.012]],[[3873.9,91.331],[3873.91,0.322],[3873.92,1.263],[3873.93,0.006],[3873.94,0.007]]]
["binance-futures","ETHUSDT",1761991229372,[[3876.72,42.473],[3876.71,2.597],[3876.69,0.231],[3876.67,0.006],[3876.65,0.683]],[[3876.73,140.55],[3876.74,0.157],[3876.75,0.108],[3876.76,4.679],[3876.77,1.002]]]
["binance-futures","ETHUSDT",1761991267061,[[3875.48,68.137],[3875.47,0.124],[3875.45,1.646],[3875.41,0.837],[3875.4,0.062]],[[3875.49,214.371],[3875.5,2.648],[3875.51,5.25],[3875.52,0.526],[3875.53,4.819]]]
["binance-futures","ETHUSDT",1761991278300,[[3876.29,186.622],[3876.28,0.026],[3876.27,0.006],[3876.26,1.0],[3876.25,4.672]],[[3876.3,61.217],[3876.31,0.2],[3876.34,0.006],[3876.35,0.006],[3876.37,1.297]]]
["binance-futures","ETHUSDT",1761991333965,[[3876.2,152.98],[3876.19,8.04],[3876.16,3.374],[3876.15,0.645],[3876.13,0.006]],[[3876.21,48.523],[3876.22,0.034],[3876.23,1.615],[3876.24,1.957],[3876.26,0.016]]]
["binance-futures","ETHUSDT",1761991366280,[[3877.29,87.92],[3877.28,6.06],[3877.27,0.568],[3877.26,1.206],[3877.25,0.038]],[[3877.3,78.775],[3877.31,0.018],[3877.34,0.038],[3877.36,0.55],[3877.37,1.645]]]
["binance-futures","ETHUSDT",1761991447902,[[3877.99,81.014],[3877.98,1.804],[3877.97,1.459],[3877.96,7.444],[3877.95,4.034]],[[3878.0,127.339],[3878.01,0.012],[3878.03,0.045],[3878.05,0.012],[3878.16,0.063]]]
["binance-futures","ETHUSDT",1761991477488,[[3877.0,32.706],[3876.99,0.664],[3876.98,0.006],[3876.96,0.046],[3876.95,0.006]],[[3877.01,220.573],[3877.02,11.077],[3877.03,0.018],[3877.04,0.761],[3877.05,2.579]]]
["binance-futures","ETHUSDT",1761991493729,[[3875.72,3.199],[3875.71,0.032],[3875.67,0.135],[3875.64,0.241],[3875.63,0.106]],[[3875.73,179.267],[3875.74,48.836],[3875.75,54.436],[3875.76,256.525],[3875.77,24.743]]]
["binance-futures","ETHUSDT",1761991577940,[[3871.37,79.291],[3871.36,12.332],[3871.35,11.503],[3871.34,5.353],[3871.33,3.87]],[[3871.38,45.927],[3871.39,0.012],[3871.4,0.006],[3871.41,1.0],[3871.42,0.038]]]
["binance-futures","ETHUSDT",1761991586137,[[3871.72,85.768],[3871.71,0.899],[3871.7,13.131],[3871.69,0.646],[3871.68,1.58]],[[3871.73,71.629],[3871.74,0.256],[3871.77,0.006],[3871.78,0.006],[3871.8,0.656]]]
["binance-futures","ETHUSDT",1761991649784,[[3873.55,99.833],[3873.54,7.795],[3873.53,1.023],[3873.52,1.159],[3873.51,0.106]],[[3873.56,133.511],[3873.57,4.756],[3873.58,0.316],[3873.59,1.105],[3873.6,0.658]]]
["binance-futures","ETHUSDT",1761991680345,[[3873.58,145.958],[3873.57,33.595],[3873.56,25.977],[3873.55,148.82],[3873.54,6.572]],[[3873.59,20.681],[3873.6,1.057],[3873.62,0.26],[3873.64,1.038],[3873.67,0.811]]]
["binance-futures","ETHUSDT",1761991726502,[[3873.55,101.589],[3873.54,11.046],[3873.53,2.277],[3873.52,3.752],[3873.51,21.247]],[[3873.56,120.141],[3873.57,0.024],[3873.58,0.771],[3873.59,0.371],[3873.6,0.05]]]
["binance-futures","ETHUSDT",1761991817760,[[3873.21,194.702],[3873.2,1.835],[3873.19,0.244],[3873.18,1.0],[3873.17,0.038]],[[3873.22,199.044],[3873.23,0.467],[3873.24,0.211],[3873.25,2.844],[3873.26,6.711]]]
["binance-futures","ETHUSDT",1761991825658,[[3873.21,267.709],[3873.2,1.21],[3873.19,1.97],[3873.18,3.56],[3873.17,0.684]],[[3873.22,81.41],[3873.23,3.372],[3873.24,0.211],[3873.25,0.205],[3873.26,0.131]]]
["binance-futures","ETHUSDT",1761991885095,[[3873.4,272.044],[3873.39,16.542],[3873.38,0.006],[3873.37,0.043],[3873.36,0.018]],[[3873.41,3.082],[3873.42,0.044],[3873.47,0.8],[3873.48,0.032],[3873.61,4.998]]]
["binance-futures","ETHUSDT",1761991941794,[[3871.62,33.665],[3871.61,0.338],[3871.57,0.038],[3871.55,0.111],[3871.51,0.011]],[[3871.63,312.527],[3871.64,4.603],[3871.65,4.022],[3871.66,0.013],[3871.67,0.259]]]
["binance-futures","ETHUSDT",1761991990975,[[3871.86,446.85],[3871.85,1.01],[3871.84,0.006],[3871.82,0.038],[3871.8,0.012]],[[3871.87,55.054],[3871.88,0.012],[3871.89,0.038],[3871.9,0.014],[3871.93,0.032]]]
["binance-futures","ETHUSDT",1761992031295,[[3871.13,103.079],[3871.12,46.472],[3871.11,30.006],[3871.1,30.0],[3871.09,30.038]],[[3871.14,13.314],[3871.15,0.577],[3871.17,1.271],[3871.18,0.032],[3871.19,0.141]]]
["binance-futures","ETHUSDT",1761992039737,[[3871.28,219.244],[3871.27,26.577],[3871.26,0.007],[3871.25,12.5],[3871.24,31.572]],[[3871.29,4.445],[3871.3,0.012],[3871.31,0.006],[3871.32,1.032],[3871.33,0.006]]]
["binance-futures","ETHUSDT",1761992100279,[[3871.68,279.433],[3871.67,30.425],[3871.66,30.007],[3871.65,0.006],[3871.64,0.006]],[[3871.69,5.743],[3871.7,0.012],[3871.71,1.377],[3871.72,6.456],[3871.77,0.024]]]
["binance-futures","ETHUSDT",1761992171738,[[3871.2,135.2],[3871.19,44.285],[3871.18,30.038],[3871.16,31.21],[3871.15,0.265]],[[3871.21,53.598],[3871.22,0.246],[3871.23,0.208],[3871.24,1.385],[3871.25,0.135]]]
["binance-futures","ETHUSDT",1761992220303,[[3871.99,53.261],[3871.98,0.777],[3871.97,0.448],[3871.96,0.923],[3871.95,0.185]],[[3872.0,79.664],[3872.01,0.012],[3872.02,0.038],[3872.03,1.785],[3872.04,0.212]]]
["binance-futures","ETHUSDT",1761992256433,[[3872.99,262.097],[3872.98,30.706],[3872.97,0.297],[3872.96,1.16],[3872.95,0.153]],[[3873.0,205.33],[3873.01,0.018],[3873.02,0.192],[3873.03,1.012],[3873.04,2.042]]]
["binance-futures","ETHUSDT",1761992305536,[[3872.57,133.414],[3872.56,0.026],[3872.55,0.652],[3872.53,0.006],[3872.52,0.791]],[[3872.58,131.842],[3872.59,0.086],[3872.63,0.014],[3872.64,0.045],[3872.65,0.732]]]
["binance-futures","ETHUSDT",1761992350627,[[3873.46,66.728],[3873.45,0.451],[3873.44,0.013],[3873.42,0.038],[3873.41,0.039]],[[3873.47,91.065],[3873.48,0.018],[3873.5,0.057],[3873.51,0.132],[3873.52,1.024]]]
["binance-futures","ETHUSDT",1761992385783,[[3874.51,99.569],[3874.5,2.662],[3874.48,0.652],[3874.47,0.11],[3874.43,0.657]],[[3874.52,69.044],[3874.53,0.018],[3874.54,1.0],[3874.55,1.05],[3874.56,0.128]]]
["binance-futures","ETHUSDT",1761992436689,[[3874.99,278.922],[3874.98,5.05],[3874.97,2.47],[3874.96,37.035],[3874.95,39.287]],[[3875.0,50.763],[3875.01,0.018],[3875.03,0.006],[3875.1,0.809],[3875.11,0.011]]]
["binance-futures","ETHUSDT",1761992476561,[[3874.34,27.485],[3874.33,0.265],[3874.32,0.006],[3874.29,0.006],[3874.27,0.663]],[[3874.35,310.466],[3874.36,10.519],[3874.37,1.743],[3874.38,0.101],[3874.39,0.174]]]
["binance-futures","ETHUSDT",1761992523123,[[3872.54,179.336],[3872.53,0.582],[3872.52,0.678],[3872.49,0.129],[3872.48,4.893]],[[3872.55,52.114],[3872.56,1.3],[3872.57,3.179],[3872.58,0.676],[3872.59,1.059]]]
["binance-futures","ETHUSDT",1761992571032,[[3872.42,161.769],[3872.41,0.951],[3872.4,0.035],[3872.39,4.322],[3872.38,2.586]],[[3872.43,14.449],[3872.44,0.018],[3872.46,1.0],[3872.47,0.032],[3872.52,1.251]]]
["binance-futures","ETHUSDT",1761992613048,[[3872.0,106.67],[3871.99,0.295],[3871.98,0.059],[3871.97,0.679],[3871.96,3.695]],[[3872.01,154.872],[3872.02,0.098],[3872.03,0.019],[3872.04,1.228],[3872.05,1.263]]]
["binance-futures","ETHUSDT",1761992662528,[[3872.27,108.804],[3872.26,7.258],[3872.25,0.018],[3872.24,5.169],[3872.22,0.29]],[[3872.28,123.644],[3872.29,0.056],[3872.3,0.091],[3872.31,1.078],[3872.33,0.012]]]
["binance-futures","ETHUSDT",1761992705100,[[3872.21,12.104],[3872.2,0.319],[3872.18,0.013],[3872.17,0.032],[3872.14,0.011]],[[3872.22,188.981],[3872.23,40.817],[3872.24,30.73],[3872.25,32.16],[3872.26,0.09]]]
["binance-futures","ETHUSDT",1761992747256,[[3872.76,156.731],[3872.75,0.342],[3872.72,0.006],[3872.71,1.539],[3872.65,0.043]],[[3872.77,117.431],[3872.78,0.046],[3872.79,1.342],[3872.8,2.017],[3872.81,0.006]]]
["binance-futures","ETHUSDT",1761992794075,[[3873.69,335.083],[3873.68,34.085],[3873.67,24.053],[3873.66,35.66],[3873.65,0.413]],[[3873.7,3.712],[3873.71,0.102],[3873.72,0.012],[3873.83,1.042],[3873.85,0.012]]]
["binance-futures","ETHUSDT",1761992837304,[[3872.45,11.311],[3872.44,0.352],[3872.43,0.032],[3872.4,0.012],[3872.39,0.708]],[[3872.46,242.158],[3872.47,0.018],[3872.48,0.006],[3872.49,7.581],[3872.5,6.266]]]
["binance-futures","ETHUSDT",1761992885569,[[3872.29,24.61],[3872.28,1.025],[3872.27,0.032],[3872.26,0.397],[3872.25,0.013]],[[3872.3,192.977],[3872.31,6.721],[3872.32,0.594],[3872.33,46.157],[3872.34,1.272]]]
["binance-futures","ETHUSDT",1761992902112,[[3872.29,104.305],[3872.28,1.223],[3872.27,0.032],[3872.26,0.397],[3872.25,0.013]],[[3872.3,82.203],[3872.31,12.26],[3872.32,0.594],[3872.33,46.157],[3872.34,1.239]]]
["binance-futures","ETHUSDT",1761992955108,[[3874.99,159.871],[3874.98,0.833],[3874.96,0.006],[3874.95,1.11],[3874.93,0.032]],[[3875.0,79.308],[3875.01,0.244],[3875.02,5.12],[3875.03,13.689],[3875.04,0.146]]]
["binance-futures","ETHUSDT",1761993010172,[[3872.29,127.106],[3872.28,1.207],[3872.27,0.038],[3872.24,3.053],[3872.22,4.233]],[[3872.3,60.725],[3872.31,0.018],[3872.32,12.612],[3872.33,2.227],[3872.35,0.038]]]
["binance-futures","ETHUSDT",1761993052602,[[3873.75,130.139],[3873.74,0.883],[3873.73,0.07],[3873.72,2.186],[3873.71,0.038]],[[3873.76,63.713],[3873.77,0.018],[3873.78,0.007],[3873.79,1.13],[3873.8,0.196]]]
["binance-futures","ETHUSDT",1761993095208,[[3873.36,237.002],[3873.35,5.209],[3873.34,0.012],[3873.33,11.95],[3873.32,31.345]],[[3873.37,45.948],[3873.38,0.044],[3873.41,0.006],[3873.42,0.032],[3873.43,0.006]]]
["binance-futures","ETHUSDT",1761993132996,[[3873.42,342.644],[3873.41,53.877],[3873.4,0.032],[3873.39,30.383],[3873.38,0.006]],[[3873.43,22.81],[3873.44,0.194],[3873.45,0.09],[3873.48,0.09],[3873.51,0.011]]]
["binance-futures","ETHUSDT",1761993199371,[[3874.86,121.836],[3874.85,0.018],[3874.84,0.038],[3874.82,0.652],[3874.8,0.05]],[[3874.87,18.053],[3874.9,0.006],[3874.91,0.141],[3874.92,0.032],[3874.96,0.032]]]
["binance-futures","ETHUSDT",1761993249109,[[3873.9,30.732],[3873.89,0.273],[3873.88,1.528],[3873.87,1.013],[3873.86,0.006]],[[3873.91,99.604],[3873.93,0.032],[3873.95,0.312],[3873.96,1.012],[3873.97,0.032]]]
["binance-futures","ETHUSDT",1761993293460,[[3874.93,46.981],[3874.92,0.329],[3874.91,0.032],[3874.9,1.105],[3874.88,0.013]],[[3874.94,103.004],[3874.95,0.891],[3874.97,0.006],[3874.98,0.009],[3874.99,1.94]]]
["binance-futures","ETHUSDT",1761993314151,[[3873.61,219.627],[3873.6,0.037],[3873.59,4.739],[3873.58,0.729],[3873.57,0.006]],[[3873.62,12.904],[3873.63,0.038],[3873.69,0.013],[3873.7,0.011],[3873.72,0.032]]]
["binance-futures","ETHUSDT",1761993385747,[[3872.31,0.435],[3872.3,0.501],[3872.29,10.743],[3872.28,1.1],[3872.26,0.006]],[[3872.32,185.11],[3872.33,0.024],[3872.34,0.032],[3872.35,1.0],[3872.36,0.008]]]
["binance-futures","ETHUSDT",1761993423794,[[3871.96,270.633],[3871.95,0.906],[3871.92,0.013],[3871.89,1.024]],[[3871.97,49.955],[3871.98,0.056],[3871.99,1.255],[3872.0,0.061],[3872.02,0.038]]]
["binance-futures","ETHUSDT",1761993460866,[[3872.43,179.25],[3872.42,0.625],[3872.41,3.456],[3872.4,1.838],[3872.38,0.652]],[[3872.44,5.789],[3872.45,0.012],[3872.46,0.038],[3872.48,0.006],[3872.49,1.0]]]
["binance-futures","ETHUSDT",1761993516336,[[3872.54,59.69],[3872.53,0.321],[3872.51,0.652],[3872.5,0.255],[3872.49,3.292]],[[3872.55,116.083],[3872.56,0.056],[3872.58,0.006],[3872.59,2.458],[3872.6,0.013]]]
["binance-futures","ETHUSDT",1761993577189,[[3872.54,129.458],[3872.53,50.116],[3872.52,33.105],[3872.51,1.006],[3872.5,5.749]],[[3872.55,65.686],[3872.56,0.231],[3872.58,1.0],[3872.59,1.549],[3872.6,0.013]]]
["binance-futures","ETHUSDT",1761993608845,[[3875.2,275.926],[3875.19,30.033],[3875.16,30.038],[3875.13,0.011],[3875.12,30.032]],[[3875.21,21.203],[3875.22,0.044],[3875.24,0.858],[3875.25,0.136],[3875.28,0.295]]]
["binance-futures","ETHUSDT",1761993649551,[[3874.84,4.871],[3874.83,0.038],[3874.81,0.112],[3874.8,0.03],[3874.77,0.014]],[[3874.85,199.195],[3874.86,0.012],[3874.88,3.032],[3874.89,2.5],[3874.9,0.824]]]
["binance-futures","ETHUSDT",1761993688684,[[3874.19,20.016],[3874.18,0.313],[3874.17,0.006],[3874.15,0.006],[3874.13,0.006]],[[3874.2,89.86],[3874.21,0.1],[3874.22,0.128],[3874.24,1.692],[3874.3,0.011]]]
["binance-futures","ETHUSDT",1761993747384,[[3874.23,244.696],[3874.22,0.878],[3874.2,5.996],[3874.19,16.942],[3874.18,30.0]],[[3874.24,34.8],[3874.25,0.094],[3874.26,0.118],[3874.27,0.056],[3874.33,0.038]]]
["binance-futures","ETHUSDT",1761993799872,[[3874.23,14.365],[3874.22,0.279],[3874.21,1.841],[3874.2,1.006],[3874.19,0.297]],[[3874.24,77.671],[3874.25,0.244],[3874.26,0.213],[3874.27,0.006],[3874.28,0.135]]]
["binance-futures","ETHUSDT",1761993836375,[[3876.47,303.001],[3876.46,30.788],[3876.42,15.838],[3876.41,42.577],[3876.4,30.414]],[[3876.48,8.198],[3876.49,0.012],[3876.5,0.043],[3876.51,0.068],[3876.54,0.058]]]
["binance-futures","ETHUSDT",1761993871992,[[3877.14,85.67],[3877.13,0.315],[3877.12,3.783],[3877.11,6.162],[3877.1,18.071]],[[3877.15,17.655],[3877.16,0.018],[3877.18,0.038],[3877.2,0.019],[3877.23,0.011]]]
["binance-futures","ETHUSDT",1761993908287,[[3877.5,73.495],[3877.49,0.657],[3877.48,0.397],[3877.47,1.0],[3877.46,0.846]],[[3877.51,17.852],[3877.52,0.031],[3877.55,0.032],[3877.59,0.043],[3877.62,0.011]]]
["binance-futures","ETHUSDT",1761993961564,[[3876.52,270.339],[3876.51,1.729],[3876.5,0.006],[3876.49,0.257],[3876.48,2.122]],[[3876.53,4.384],[3876.54,0.044],[3876.55,0.006],[3876.56,0.021],[3876.57,0.012]]]
["binance-futures","ETHUSDT",1761994010976,[[3877.48,60.855],[3877.47,0.938],[3877.46,2.864],[3877.45,3.52],[3877.44,0.006]],[[3877.49,127.634],[3877.5,0.986],[3877.52,0.012],[3877.53,0.006],[3877.97,0.534]]]
["binance-futures","ETHUSDT",1761994049824,[[3876.95,42.838],[3876.94,0.023],[3876.9,0.662],[3876.89,2.751],[3876.88,3.688]],[[3876.96,170.713],[3876.97,48.848],[3876.98,30.006],[3876.99,30.044],[3877.0,36.809]]]
["binance-futures","ETHUSDT",1761994107392,[[3877.13,50.525],[3877.12,1.049],[3877.11,0.645],[3877.09,0.12],[3877.08,0.045]],[[3877.14,95.234],[3877.15,35.077],[3877.16,0.006],[3877.17,0.038],[3877.18,0.332]]]
["binance-futures","ETHUSDT",1761994146231,[[3875.18,81.834],[3875.17,2.353],[3875.16,0.755],[3875.15,0.105],[3875.14,0.138]],[[3875.19,8.374],[3875.2,0.012],[3875.21,3.965],[3875.22,0.378],[3875.23,0.006]]]
["binance-futures","ETHUSDT",1761994194417,[[3877.08,229.308],[3877.07,0.031],[3877.06,0.007],[3877.05,0.369],[3877.04,1.046]],[[3877.09,75.728],[3877.1,0.436],[3877.14,0.029],[3877.16,0.017],[3877.19,0.023]]]
["binance-futures","ETHUSDT",1761994236180,[[3875.19,250.818],[3875.18,0.844],[3875.17,0.311],[3875.16,0.006],[3875.15,1.407]],[[3875.2,41.605],[3875.21,30.276],[3875.22,30.07],[3875.23,30.012],[3875.24,30.044]]]
["binance-futures","ETHUSDT",1761994279392,[[3876.29,81.36],[3876.28,0.818],[3876.27,0.006],[3876.26,1.006],[3876.25,0.006]],[[3876.3,7.155],[3876.31,0.012],[3876.33,0.032],[3876.34,0.006],[3876.35,0.006]]]
["binance-futures","ETHUSDT",1761994332218,[[3877.95,78.911],[3877.94,0.162],[3877.93,0.065],[3877.92,0.006],[3877.88,3.19]],[[3877.96,100.78],[3877.97,0.931],[3877.98,2.272],[3877.99,1.876],[3878.0,0.057]]]
["binance-futures","ETHUSDT",1761994365042,[[3879.8,121.614],[3879.79,0.548],[3879.76,3.012],[3879.75,5.159],[3879.73,0.032]],[[3879.81,198.476],[3879.82,0.018],[3879.85,0.032],[3879.89,0.286],[3879.91,0.167]]]
["binance-futures","ETHUSDT",1761994396488,[[3880.38,69.461],[3880.37,0.829],[3880.35,1.045],[3880.33,0.006],[3880.32,0.651]],[[3880.39,57.567],[3880.4,0.029],[3880.42,0.038],[3880.44,1.39],[3880.46,0.156]]]
["binance-futures","ETHUSDT",1761994444092,[[3876.29,0.537],[3876.27,0.044],[3876.25,0.083],[3876.23,0.038],[3876.22,0.059]],[[3876.3,188.696],[3876.31,45.888],[3876.32,30.063],[3876.33,30.104],[3876.34,0.645]]]
["binance-futures","ETHUSDT",1761994481224,[[3875.88,97.72],[3875.87,0.201],[3875.86,9.288],[3875.85,0.012],[3875.83,0.784]],[[3875.89,138.233],[3875.9,0.05],[3875.91,0.006],[3875.93,0.016],[3875.94,0.032]]]
["binance-futures","ETHUSDT",1761994532772,[[3876.08,16.839],[3876.07,0.297],[3876.05,1.032],[3876.04,0.303],[3876.01,0.011]],[[3876.09,222.449],[3876.1,55.964],[3876.11,30.873],[3876.12,30.024],[3876.13,0.012]]]
["binance-futures","ETHUSDT",1761994557360,[[3874.74,22.759],[3874.73,0.421],[3874.71,0.032],[3874.7,0.038],[3874.67,0.074]],[[3874.75,141.979],[3874.76,0.062],[3874.78,1.007],[3874.79,0.652],[3874.8,0.012]]]
["binance-futures","ETHUSDT",1761994609524,[[3874.02,62.691],[3874.01,6.442],[3874.0,12.377],[3873.99,0.841],[3873.98,0.071]],[[3874.03,47.743],[3874.04,0.216],[3874.05,0.451],[3874.06,1.275],[3874.07,0.131]]]
["binance-futures","ETHUSDT",1761994659960,[[3874.66,202.541],[3874.65,3.281],[3874.64,2.264],[3874.63,1.567],[3874.62,0.047]],[[3874.67,2.039],[3874.68,0.077],[3874.75,0.011],[3874.78,0.011],[3874.8,0.019]]]
["binance-futures","ETHUSDT",1761994706421,[[3874.29,30.245],[3874.27,0.652],[3874.25,1.102],[3874.24,0.266],[3874.23,0.006]],[[3874.3,203.936],[3874.31,43.078],[3874.32,30.096],[3874.33,42.59],[3874.34,30.875]]]
["binance-futures","ETHUSDT",1761994752300,[[3874.02,31.845],[3874.01,1.719],[3874.0,5.805],[3873.99,0.049],[3873.98,0.658]],[[3874.03,187.28],[3874.04,0.056],[3874.06,1.027],[3874.07,1.084],[3874.08,4.418]]]
["binance-futures","ETHUSDT",1761994810730,[[3876.08,310.886],[3876.07,14.135],[3876.06,18.265],[3876.05,14.996],[3876.04,1.397]],[[3876.09,2.544],[3876.1,0.018],[3876.24,0.393],[3876.28,0.011],[3876.31,1.245]]]
["binance-futures","ETHUSDT",1761994825537,[[3876.26,88.997],[3876.25,11.609],[3876.24,0.683],[3876.23,1.063],[3876.2,3.663]],[[3876.27,90.749],[3876.28,0.05],[3876.3,0.006],[3876.31,0.511],[3876.32,1.006]]]
["binance-futures","ETHUSDT",1761994880267,[[3876.48,60.01],[3876.47,5.705],[3876.46,0.006],[3876.45,1.0],[3876.44,0.295]],[[3876.49,194.103],[3876.5,0.915],[3876.51,0.929],[3876.53,1.237],[3876.54,1.084]]]
["binance-futures","ETHUSDT",1761994918187,[[3877.16,1.213],[3877.14,0.644],[3877.13,0.032],[3877.12,0.263],[3877.1,0.006]],[[3877.17,328.451],[3877.18,10.606],[3877.19,12.506],[3877.2,2.113],[3877.21,34.073]]]
["binance-futures","ETHUSDT",1761994955444,[[3876.95,380.605],[3876.94,28.353],[3876.93,3.466],[3876.92,0.026],[3876.91,1.0]],[[3876.96,58.488],[3876.97,0.018],[3876.99,0.063],[3877.0,0.127],[3877.07,0.006]]]
["binance-futures","ETHUSDT",1761995021920,[[3876.75,14.262],[3876.74,4.861],[3876.73,0.006],[3876.71,0.006],[3876.7,0.078]],[[3876.76,139.655],[3876.77,0.03],[3876.79,0.746],[3876.8,1.34],[3876.81,1.142]]]
["binance-futures","ETHUSDT",1761995044718,[[3877.61,210.156],[3877.6,36.483],[3877.59,32.564],[3877.58,24.98],[3877.57,30.0]],[[3877.62,10.071],[3877.63,0.052],[3877.65,0.062],[3877.66,0.183],[3877.67,0.032]]]
["binance-futures","ETHUSDT",1761995096029,[[3877.61,67.845],[3877.6,14.212],[3877.59,0.779],[3877.58,1.006],[3877.55,0.258]],[[3877.62,82.305],[3877.63,0.61],[3877.64,0.645],[3877.65,0.212],[3877.66,0.465]]]
["binance-futures","ETHUSDT",1761995132407,[[3877.52,65.524],[3877.51,0.012],[3877.5,0.046],[3877.48,0.006],[3877.47,0.011]],[[3877.53,169.09],[3877.54,0.024],[3877.55,0.032],[3877.56,0.006],[3878.07,6.586]]]
["binance-futures","ETHUSDT",1761995190767,[[3879.47,207.975],[3879.46,4.362],[3879.45,0.867],[3879.44,0.032],[3879.43,8.26]],[[3879.48,101.499],[3879.49,0.012],[3879.5,0.006],[3879.51,0.038],[3879.52,0.019]]]
["binance-futures","ETHUSDT",1761995216662,[[3879.47,68.316],[3879.46,12.025],[3879.45,0.078],[3879.44,1.265],[3879.43,0.084]],[[3879.48,114.093],[3879.49,27.91],[3879.5,0.018],[3879.51,0.038],[3879.52,0.276]]]
["binance-futures","ETHUSDT",1761995244134,[[3879.47,93.588],[3879.46,28.916],[3879.45,12.99],[3879.44,0.271],[3879.43,0.651]],[[3879.48,118.812],[3879.49,27.91],[3879.5,0.018],[3879.51,0.038],[3879.52,0.276]]]
["binance-futures","ETHUSDT",1761995291798,[[3878.99,2.718],[3878.98,4.258],[3878.97,0.006],[3878.95,0.038],[3878.94,0.259]],[[3879.0,348.392],[3879.01,43.061],[3879.02,32.581],[3879.03,30.044],[3879.04,0.275]]]
["binance-futures","ETHUSDT",1761995331076,[[3877.5,40.672],[3877.49,0.365],[3877.48,4.031],[3877.45,0.645],[3877.43,0.812]],[[3877.51,169.472],[3877.52,1.694],[3877.53,0.867],[3877.54,0.081],[3877.55,0.012]]]
["binance-futures","ETHUSDT",1761995383728,[[3877.39,80.154],[3877.38,9.984],[3877.37,0.057],[3877.36,1.007],[3877.35,0.038]],[[3877.4,80.089],[3877.41,0.05],[3877.42,0.006],[3877.43,0.006],[3877.49,0.006]]]
["binance-futures","ETHUSDT",1761995428957,[[3877.68,1.906],[3877.67,0.834],[3877.66,0.292],[3877.65,1.0],[3877.64,0.006]],[[3877.69,93.676],[3877.7,8.583],[3877.71,0.077],[3877.72,0.526],[3877.74,0.013]]]
["binance-futures","ETHUSDT",1761995469715,[[3877.87,230.807],[3877.86,3.716],[3877.85,0.074],[3877.84,1.645],[3877.83,0.779]],[[3877.88,14.281],[3877.89,0.275],[3877.9,0.537],[3877.92,0.006],[3877.98,1.011]]]
["binance-futures","ETHUSDT",1761995509525,[[3878.33,19.676],[3878.32,0.391],[3878.31,2.585],[3878.3,1.0],[3878.29,0.264]],[[3878.34,148.968],[3878.35,0.102],[3878.37,0.032],[3878.38,1.457],[3878.4,0.293]]]
["binance-futures","ETHUSDT",1761995559607,[[3876.65,73.638],[3876.64,1.059],[3876.62,1.018],[3876.61,2.645],[3876.6,0.272]],[[3876.66,216.326],[3876.67,0.275],[3876.68,0.006],[3876.69,1.051],[3876.7,0.044]]]
["binance-futures","ETHUSDT",1761995600172,[[3877.16,218.648],[3877.15,0.44],[3877.14,0.006],[3877.12,0.013],[3877.1,0.683]],[[3877.17,130.279],[3877.18,0.018],[3877.2,0.293],[3877.21,0.264],[3877.22,0.106]]]
["binance-futures","ETHUSDT",1761995656205,[[3876.86,4.889],[3876.85,0.59],[3876.84,0.167],[3876.83,2.0],[3876.81,0.038]],[[3876.87,267.259],[3876.88,2.379],[3876.89,1.687],[3876.9,1.011],[3876.91,0.006]]]
["binance-futures","ETHUSDT",1761995694069,[[3876.64,84.926],[3876.63,0.462],[3876.62,0.321],[3876.6,0.027],[3876.58,9.376]],[[3876.65,81.19],[3876.66,0.278],[3876.67,0.032],[3876.68,1.038],[3876.7,0.006]]]
["binance-futures","ETHUSDT",1761995730132,[[3876.88,341.378],[3876.87,5.826],[3876.86,4.271],[3876.85,0.509],[3876.84,0.771]],[[3876.89,45.051],[3876.9,1.029],[3876.91,0.081],[3876.93,0.006],[3876.95,0.791]]]
["binance-futures","ETHUSDT",1761995809840,[[3878.0,354.234],[3877.99,60.581],[3877.98,0.143],[3877.97,0.006],[3877.96,0.006]],[[3878.01,11.999],[3878.02,0.277],[3878.03,0.138],[3878.04,0.133],[3878.06,0.739]]]
["binance-futures","ETHUSDT",1761995813600,[[3878.0,323.399],[3877.99,40.651],[3877.98,0.782],[3877.97,1.006],[3877.96,0.006]],[[3878.01,12.138],[3878.02,0.277],[3878.03,0.138],[3878.04,0.133],[3878.06,0.094]]]
["binance-futures","ETHUSDT",1761995895991,[[3878.04,83.76],[3878.03,1.141],[3878.0,0.018],[3877.97,0.885],[3877.93,0.006]],[[3878.05,134.984],[3878.06,0.277],[3878.07,0.013],[3878.09,0.018],[3878.1,0.645]]]
["binance-futures","ETHUSDT",1761995907121,[[3878.04,79.576],[3878.03,1.168],[3878.02,0.006],[3878.01,0.199],[3878.0,0.155]],[[3878.05,135.707],[3878.06,0.277],[3878.07,0.013],[3878.09,0.018],[3878.1,0.645]]]
["binance-futures","ETHUSDT",1761995992724,[[3879.15,317.913],[3879.14,1.21],[3879.12,0.019],[3879.11,0.032],[3879.1,0.006]],[[3879.16,34.664],[3879.17,0.294],[3879.18,1.585],[3879.19,0.022],[3879.2,0.045]]]
["binance-futures","ETHUSDT",1761996027807,[[3878.04,186.04],[3878.03,0.488],[3878.0,0.012],[3877.99,0.677],[3877.91,0.977]],[[3878.05,34.582],[3878.06,0.038],[3878.07,0.032],[3878.09,0.012],[3878.1,0.007]]]
["binance-futures","ETHUSDT",1761996040811,[[3878.04,280.237],[3878.03,0.392],[3878.02,2.338],[3878.01,1.0],[3878.0,0.275]],[[3878.05,49.081],[3878.06,0.012],[3878.07,0.006],[3878.08,0.032],[3878.09,0.012]]]
["binance-futures","ETHUSDT",1761996132685,[[3875.99,5.192],[3875.98,0.054],[3875.97,0.434],[3875.96,0.135],[3875.92,0.041]],[[3876.0,347.187],[3876.01,6.203],[3876.02,0.018],[3876.03,0.185],[3876.04,0.677]]]
["binance-futures","ETHUSDT",1761996141120,[[3875.61,101.795],[3875.6,0.05],[3875.58,0.006],[3875.57,2.329],[3875.56,0.133]],[[3875.62,228.248],[3875.63,0.024],[3875.64,0.018],[3875.65,2.03],[3875.66,0.045]]]
["binance-futures","ETHUSDT",1761996211122,[],[[3874.42,319.808],[3874.43,1.469],[3874.44,0.013],[3874.46,5.813],[3874.48,25.992]]]
["binance-futures","ETHUSDT",1761996230414,[[3874.03,26.779],[3874.02,0.038],[3873.98,0.512],[3873.96,0.25],[3873.94,0.652]],[[3874.04,244.636],[3874.05,0.08],[3874.06,0.964],[3874.07,1.4],[3874.08,0.019]]]
["binance-futures","ETHUSDT",1761996263568,[[3871.5,188.139],[3871.49,0.918],[3871.47,8.049],[3871.46,3.87],[3871.43,2.326]],[[3871.51,19.717],[3871.52,0.327],[3871.53,0.056],[3871.59,0.043],[3871.62,0.011]]]
["binance-futures","ETHUSDT",1761996338880,[[3873.15,283.198],[3873.14,4.807],[3873.13,0.012],[3873.12,1.87],[3873.11,0.006]],[[3873.16,0.911],[3873.17,0.012],[3873.18,0.032],[3873.19,0.006],[3873.22,0.007]]]
["binance-futures","ETHUSDT",1761996348259,[[3873.32,71.272],[3873.31,0.334],[3873.3,0.206],[3873.28,0.038],[3873.26,0.856]],[[3873.33,195.604],[3873.34,0.672],[3873.35,0.298],[3873.36,1.006],[3873.37,0.006]]]
["binance-futures","ETHUSDT",1761996406088,[[3873.37,236.74],[3873.36,2.993],[3873.35,0.642],[3873.34,1.361],[3873.33,0.39]],[[3873.38,62.908],[3873.39,0.018],[3873.4,0.294],[3873.41,1.038],[3873.51,0.045]]]
["binance-futures","ETHUSDT",1761996460952,[[3872.19,247.587],[3872.18,5.027],[3872.17,0.876],[3872.16,0.873],[3872.14,17.787]],[[3872.2,1.365],[3872.21,0.05],[3872.23,0.006],[3872.24,0.258],[3872.25,0.045]]]
["binance-futures","ETHUSDT",1761996469408,[[3872.32,194.212],[3872.31,1.756],[3872.3,0.118],[3872.29,0.006],[3872.28,0.044]],[[3872.33,84.292],[3872.34,1.018],[3872.35,0.006],[3872.39,0.012],[3872.4,0.024]]]
["binance-futures","ETHUSDT",1761996554425,[[3872.19,83.449],[3872.18,0.561],[3872.16,0.093],[3872.15,0.646],[3872.14,0.05]],[[3872.2,179.069],[3872.21,0.31],[3872.22,1.279],[3872.23,1.0],[3872.24,2.756]]]
["binance-futures","ETHUSDT",1761996561920,[[3872.19,357.323],[3872.18,53.152],[3872.17,30.159],[3872.16,30.006],[3872.13,0.038]],[[3872.2,33.164],[3872.21,0.244],[3872.23,0.006],[3872.24,0.382],[3872.27,0.017]]]
["binance-futures","ETHUSDT",1761996613960,[[3871.35,258.81],[3871.34,0.48],[3871.32,0.019],[3871.3,0.652],[3871.29,0.032]],[[3871.36,21.738],[3871.37,0.05],[3871.38,0.006],[3871.39,0.006],[3871.4,0.275]]]
["binance-futures","ETHUSDT",1761996669907,[[3869.72,6.226],[3869.7,0.012],[3869.69,0.006],[3869.68,0.038],[3869.66,0.006]],[[3869.73,189.031],[3869.74,0.115],[3869.75,0.084],[3869.76,0.012],[3869.77,0.291]]]
["binance-futures","ETHUSDT",1761996677353,[[3869.45,90.008],[3869.43,0.038],[3869.42,0.653],[3869.41,0.012],[3869.4,0.017]],[[3869.46,81.477],[3869.47,0.05],[3869.48,0.006],[3869.51,0.262],[3869.52,0.006]]]
["binance-futures","ETHUSDT",1761996746040,[[3867.99,5.295],[3867.98,0.012],[3867.93,0.012],[3867.92,0.038],[3867.83,0.044]],[[3868.0,288.085],[3868.01,11.643],[3868.02,0.025],[3868.03,0.647],[3868.04,0.261]]]
["binance-futures","ETHUSDT",1761996756144,[[3867.64,153.215],[3867.63,0.117],[3867.61,0.014],[3867.56,2.123],[3867.54,0.948]],[[3867.65,210.963],[3867.66,0.024],[3867.69,0.032],[3867.72,0.006],[3867.8,0.402]]]
["binance-futures","ETHUSDT",1761996827668,[[3869.13,130.92],[3869.12,0.221],[3869.1,0.013],[3869.09,0.032],[3869.08,0.019]],[[3869.14,83.798],[3869.15,0.018],[3869.16,0.012],[3869.17,0.298],[3869.21,1.205]]]
["binance-futures","ETHUSDT",1761996862485,[[3870.52,94.724],[3870.51,0.088],[3870.49,0.012],[3870.48,0.032],[3870.47,1.006]],[[3870.53,94.486],[3870.54,2.951],[3870.56,1.013],[3870.57,0.044],[3870.59,0.006]]]
["binance-futures","ETHUSDT",1761996910951,[[3869.75,207.103],[3869.74,0.103],[3869.73,0.112],[3869.72,0.006],[3869.71,0.647]],[[3869.76,59.338],[3869.77,0.024],[3869.78,0.656],[3869.79,1.0],[3869.84,1.215]]]
["binance-futures","ETHUSDT",1761996953109,[[3869.34,78.072],[3869.33,0.253],[3869.3,0.032],[3869.29,0.006],[3869.28,0.578]],[[3869.35,96.412],[3869.36,0.024],[3869.37,0.013],[3869.38,1.634],[3869.39,0.071]]]
["binance-futures","ETHUSDT",1761996960981,[[3869.53,170.437],[3869.52,0.268],[3869.51,0.006],[3869.49,0.045],[3869.46,0.018]],[[3869.54,102.866],[3869.55,1.183],[3869.57,0.041],[3869.58,0.983],[3869.59,0.006]]]
["binance-futures","ETHUSDT",1761997033740,[[3869.58,110.653],[3869.55,3.933],[3869.54,2.181],[3869.53,8.189],[3869.52,38.191]],[[3869.59,308.557],[3869.6,0.151],[3869.61,0.08],[3869.63,0.211],[3869.65,0.006]]]
["binance-futures","ETHUSDT",1761997063914,[[3869.31,12.804],[3869.3,0.27],[3869.29,0.017],[3869.27,1.021],[3869.26,0.006]],[[3869.32,334.252],[3869.33,53.794],[3869.34,32.623],[3869.35,30.653],[3869.36,0.006]]]
["binance-futures","ETHUSDT",1761997111680,[[3868.93,97.161],[3868.92,0.703],[3868.91,0.507],[3868.9,0.81],[3868.89,0.038]],[[3868.94,271.122],[3868.95,1.224],[3868.96,0.013],[3868.97,1.164],[3868.98,0.951]]]
["binance-futures","ETHUSDT",1761997149298,[[3870.3,164.808],[3870.29,0.283],[3870.28,0.129],[3870.26,0.032],[3870.16,0.023]],[[3870.31,148.799],[3870.32,1.45],[3870.33,0.7],[3870.34,0.032],[3870.35,0.03]]]
["binance-futures","ETHUSDT",1761997186509,[[3870.52,250.598],[3870.51,16.329],[3870.5,12.51],[3870.49,6.032],[3870.48,0.273]],[[3870.53,2.937],[3870.54,0.018],[3870.6,0.006],[3870.72,0.027],[3870.75,0.007]]]
["binance-futures","ETHUSDT",1761997231876,[[3871.99,258.98],[3871.98,0.664],[3871.97,0.007],[3871.96,1.02],[3871.95,1.639]],[[3872.0,22.711],[3872.01,0.05],[3872.02,0.056],[3872.04,0.523],[3872.05,0.032]]]
["binance-futures","ETHUSDT",1761997264152,[[3873.4,76.088],[3873.39,0.255],[3873.38,0.084],[3873.37,0.078],[3873.36,0.412]],[[3873.41,78.918],[3873.42,0.677],[3873.43,2.362],[3873.44,0.081],[3873.45,0.084]]]
["binance-futures","ETHUSDT",1761997297008,[[3874.32,75.836],[3874.31,0.376],[3874.3,0.051],[3874.29,0.006],[3874.28,0.006]],[[3874.33,110.286],[3874.34,0.012],[3874.35,0.006],[3874.36,0.714],[3874.37,0.167]]]
["binance-futures","ETHUSDT",1761997335515,[[3874.52,128.592],[3874.51,8.374],[3874.5,0.099],[3874.49,1.078],[3874.48,0.899]],[[3874.53,43.769],[3874.54,0.039],[3874.55,0.48],[3874.56,1.542],[3874.57,0.125]]]
["binance-futures","ETHUSDT",1761997374361,[[3874.68,66.209],[3874.67,1.832],[3874.66,1.406],[3874.65,2.322],[3874.64,1.111]],[[3874.69,119.774],[3874.7,2.119],[3874.72,0.106],[3874.73,0.157],[3874.74,0.098]]]
["binance-futures","ETHUSDT",1761997420710,[[3875.25,245.84],[3875.24,51.987],[3875.23,30.15],[3875.22,0.283],[3875.21,0.873]],[[3875.26,26.069],[3875.28,0.018],[3875.29,0.032],[3875.3,0.006],[3875.34,0.05]]]
["binance-futures","ETHUSDT",1761997454992,[[3875.25,2.198],[3875.24,7.464],[3875.23,1.461],[3875.22,1.078],[3875.21,0.038]],[[3875.26,146.073],[3875.27,0.725],[3875.28,0.68],[3875.29,0.032],[3875.3,0.012]]]
["binance-futures","ETHUSDT",1761997487210,[[3874.72,16.214],[3874.71,0.161],[3874.7,1.102],[3874.69,1.132],[3874.68,5.337]],[[3874.73,384.914],[3874.74,25.519],[3874.75,32.94],[3874.76,30.018],[3874.77,0.018]]]
["binance-futures","ETHUSDT",1761997520604,[[3874.68,87.137],[3874.67,0.603],[3874.66,3.153],[3874.65,0.006],[3874.64,1.146]],[[3874.69,88.939],[3874.7,0.562],[3874.71,0.587],[3874.72,0.059],[3874.73,1.707]]]
["binance-futures","ETHUSDT",1761997573805,[[3876.2,20.504],[3876.19,0.024],[3876.16,4.005],[3876.15,1.793],[3876.13,0.006]],[[3876.21,316.95],[3876.22,51.4],[3876.23,2.624],[3876.24,2.473],[3876.25,45.601]]]
["binance-futures","ETHUSDT",1761997617560,[[3875.39,358.648],[3875.38,5.149],[3875.37,0.221],[3875.36,3.281],[3875.35,1.69]],[[3875.4,24.853],[3875.41,5.701],[3875.42,3.108],[3875.43,2.4],[3875.51,0.017]]]
["binance-futures","ETHUSDT",1761997652704,[[3876.12,112.34],[3876.11,1.357],[3876.1,0.084],[3876.09,2.104],[3876.08,1.81]],[[3876.13,32.414],[3876.14,0.156],[3876.18,0.044],[3876.2,4.222],[3876.22,0.038]]]
["binance-futures","ETHUSDT",1761997679656,[[3875.18,7.556],[3875.17,0.664],[3875.16,1.078],[3875.15,0.006],[3875.07,0.012]],[[3875.19,326.391],[3875.2,10.857],[3875.21,0.042],[3875.22,0.18],[3875.25,0.646]]]
["binance-futures","ETHUSDT",1761997740876,[[3875.74,87.846],[3875.73,2.635],[3875.72,3.0],[3875.7,0.265],[3875.69,0.006]],[[3875.75,156.201],[3875.76,0.03],[3875.77,2.88],[3875.78,3.639],[3875.79,0.032]]]
["binance-futures","ETHUSDT",1761997784640,[[3875.01,87.78],[3875.0,1.632],[3874.99,0.744],[3874.98,1.088],[3874.97,0.006]],[[3875.02,33.704],[3875.03,0.024],[3875.04,0.007],[3875.06,0.038],[3875.12,0.006]]]
["binance-futures","ETHUSDT",1761997828276,[[3875.25,2.386],[3875.24,1.012],[3875.23,0.006],[3875.15,7.064],[3875.1,2.119]],[[3875.26,269.99],[3875.27,65.315],[3875.28,31.068],[3875.29,30.044],[3875.3,42.513]]]
["binance-futures","ETHUSDT",1761997888574,[[3875.36,284.694],[3875.35,0.841],[3875.34,0.006],[3875.33,6.599],[3875.32,3.092]],[[3875.37,30.621],[3875.38,0.1],[3875.39,0.212],[3875.41,0.012],[3875.42,0.032]]]
["binance-futures","ETHUSDT",1761997908389,[[3876.12,145.211],[3876.11,0.194],[3876.1,0.889],[3876.09,1.645],[3876.08,0.038]],[[3876.13,74.587],[3876.14,0.056],[3876.16,0.915],[3876.17,0.057],[3876.18,0.194]]]
["binance-futures","ETHUSDT",1761997973218,[[3875.3,5.277],[3875.27,198.208],[3875.26,1.847],[3875.25,5.371],[3875.24,2.12]],[[3875.31,2.703],[3875.32,0.284],[3875.54,0.271],[3875.6,0.038],[3875.61,0.007]]]
["binance-futures","ETHUSDT",1761998017445,[[3875.04,0.289],[3875.03,0.155],[3875.02,0.066],[3875.01,1.0],[3875.0,1.829]],[[3875.05,431.062],[3875.06,55.702],[3875.07,31.295],[3875.08,30.69],[3875.09,30.012]]]
["binance-futures","ETHUSDT",1761998048309,[[3874.81,70.064],[3874.8,5.894],[3874.78,0.159],[3874.77,4.727],[3874.74,0.646]],[[3874.82,121.484],[3874.83,20.325],[3874.84,0.854],[3874.85,1.957],[3874.86,0.006]]]
["binance-futures","ETHUSDT",1761998088108,[[3873.37,102.773],[3873.36,1.465],[3873.35,2.315],[3873.34,0.783],[3873.33,4.249]],[[3873.38,160.566],[3873.39,0.024],[3873.41,1.0],[3873.45,0.439],[3873.46,0.011]]]
["binance-futures","ETHUSDT",1761998149652,[[3873.76,262.525],[3873.75,18.41],[3873.74,3.286],[3873.73,37.134],[3873.72,31.473]],[[3873.77,63.664],[3873.78,0.012],[3873.79,0.006],[3873.8,1.0],[3873.82,0.209]]]
["binance-futures","ETHUSDT",1761998184437,[[3874.52,308.396],[3874.51,0.778],[3874.49,2.512],[3874.48,15.027],[3874.21,21.115]],[[3874.53,1.301],[3874.54,0.05],[3874.55,0.8],[3874.58,0.006],[3874.61,0.032]]]
["binance-futures","ETHUSDT",1761998216988,[[3873.71,303.702],[3873.7,0.4],[3873.69,0.006],[3873.68,1.0],[3873.67,1.352]],[[3873.72,145.431],[3873.73,0.018],[3873.74,0.032],[3873.75,0.006],[3873.76,0.522]]]
["binance-futures","ETHUSDT",1761998255832,[[3874.1,321.812],[3874.09,0.019],[3874.08,5.854],[3874.07,9.181],[3874.05,0.808]],[[3874.11,16.383],[3874.12,0.018],[3874.14,0.006],[3874.17,0.064],[3874.19,0.595]]]
["binance-futures","ETHUSDT",1761998314933,[[3874.86,294.878],[3874.85,2.626],[3874.82,0.038],[3874.81,2.568],[3874.8,40.653]],[[3874.87,55.696],[3874.88,1.044],[3874.89,0.1],[3874.91,0.006],[3874.97,0.012]]]
["binance-futures","ETHUSDT",1761998347488,[[3875.37,310.259],[3875.36,0.422],[3875.35,0.697],[3875.34,0.038],[3875.33,0.064]],[[3875.38,0.353],[3875.39,0.055],[3875.4,0.007],[3875.41,0.012],[3875.43,0.121]]]
["binance-futures","ETHUSDT",1761998382040,[[3876.04,202.243],[3876.03,5.085],[3876.0,0.069],[3875.99,1.512],[3875.98,0.905]],[[3876.05,42.214],[3876.06,0.012],[3876.07,0.248],[3876.08,0.918],[3876.09,0.023]]]
["binance-futures","ETHUSDT",1761998430052,[[3876.65,125.165],[3876.64,0.663],[3876.62,0.05],[3876.6,0.505],[3876.59,0.655]],[[3876.66,5.998],[3876.67,0.018],[3876.7,0.032],[3876.71,0.298],[3876.73,0.015]]]
["binance-futures","ETHUSDT",1761998469170,[[3877.47,357.62],[3877.46,5.484],[3877.45,0.994],[3877.44,0.006],[3877.43,0.11]],[[3877.48,49.242],[3877.49,1.102],[3877.5,0.041],[3877.51,0.067],[3877.52,0.006]]]
["binance-futures","ETHUSDT",1761998515788,[[3877.26,105.774],[3877.25,1.239],[3877.22,0.892],[3877.2,5.75],[3877.19,0.006]],[[3877.27,170.11],[3877.28,30.024],[3877.29,0.014],[3877.3,0.007],[3877.31,0.088]]]
["binance-futures","ETHUSDT",1761998555929,[[3877.72,111.58],[3877.71,2.774],[3877.7,0.006],[3877.69,1.265],[3877.68,0.024]],[[3877.73,102.05],[3877.74,0.018],[3877.75,0.695],[3877.76,0.056],[3877.77,0.128]]]
["binance-futures","ETHUSDT",1761998591161,[[3876.81,81.438],[3876.8,0.617],[3876.79,4.624],[3876.78,1.719],[3876.73,0.282]],[[3876.82,245.868],[3876.83,5.138],[3876.84,1.145],[3876.85,29.138],[3876.86,1.169]]]
["binance-futures","ETHUSDT",1761998640876,[[3876.15,152.658],[3876.14,0.031],[3876.12,0.038],[3876.11,0.014],[3876.07,0.038]],[[3876.16,115.648],[3876.17,0.119],[3876.18,11.712],[3876.19,0.006],[3876.2,0.656]]]
["binance-futures","ETHUSDT",1761998678444,[[3876.32,60.374],[3876.31,0.018],[3876.3,0.018],[3876.29,0.683],[3876.25,0.038]],[[3876.33,236.144],[3876.34,0.03],[3876.36,0.038],[3876.37,0.102],[3876.38,0.006]]]
["binance-futures","ETHUSDT",1761998710761,[[3876.62,86.075],[3876.61,0.018],[3876.6,2.396],[3876.59,1.0],[3876.57,0.006]],[[3876.63,138.318],[3876.64,5.563],[3876.65,11.538],[3876.66,1.437],[3876.67,0.645]]]
["binance-futures","ETHUSDT",1761998756052,[[3877.99,96.276],[3877.98,3.699],[3877.96,1.006],[3877.94,0.006],[3877.92,0.011]],[[3878.0,84.444],[3878.01,0.028],[3878.03,0.657],[3878.04,0.349],[3878.05,0.264]]]
["binance-futures","ETHUSDT",1761998790221,[[3879.62,97.025],[3879.61,5.714],[3879.6,0.034],[3879.58,1.591],[3879.57,0.29]],[[3879.63,20.493],[3879.64,0.006],[3879.66,1.75],[3879.68,0.26],[3879.69,0.46]]]
["binance-futures","ETHUSDT",1761998835774,[[3878.26,65.764],[3878.25,3.089],[3878.24,0.317],[3878.23,1.227],[3878.22,0.865]],[[3878.27,113.449],[3878.28,0.504],[3878.29,0.006],[3878.3,0.006],[3878.31,0.024]]]
["binance-futures","ETHUSDT",1761998863219,[[3877.53,41.664],[3877.52,0.484],[3877.51,0.007],[3877.5,0.012],[3877.48,0.32]],[[3877.54,167.685],[3877.55,1.336],[3877.56,0.006],[3877.57,0.006],[3877.58,0.032]]]
["binance-futures","ETHUSDT",1761998905558,[[3875.69,53.638],[3875.68,0.537],[3875.67,0.038],[3875.66,1.0],[3875.65,0.135]],[[3875.7,218.982],[3875.71,0.126],[3875.72,0.415],[3875.74,0.419],[3875.76,0.601]]]
["binance-futures","ETHUSDT",1761998957092,[[3875.99,303.563],[3875.98,37.907],[3875.97,50.589],[3875.96,31.012],[3875.95,0.007]],[[3876.0,28.118],[3876.01,5.248],[3876.07,1.08],[3876.08,0.088],[3876.09,0.017]]]
["binance-futures","ETHUSDT",1761998994636,[[3876.33,131.573],[3876.32,3.237],[3876.31,1.037],[3876.3,1.0],[3876.29,0.264]],[[3876.34,9.1],[3876.35,0.02],[3876.36,0.032],[3876.37,0.006],[3876.38,0.735]]]
["binance-futures","ETHUSDT",1761999038726,[[3877.43,0.709],[3877.42,0.044],[3877.37,0.038],[3877.14,7.452],[3877.13,2.349]],[[3877.44,422.656],[3877.45,0.018],[3877.48,0.656],[3877.49,0.038],[3877.52,0.522]]]
["binance-futures","ETHUSDT",1761999061493,[[3875.66,62.233],[3875.65,1.947],[3875.64,0.006],[3875.63,0.108],[3875.62,1.119]],[[3875.67,207.718],[3875.68,0.269],[3875.69,0.321],[3875.7,0.538],[3875.71,0.14]]]
["binance-futures","ETHUSDT",1761999115212,[[3875.86,219.697],[3875.85,6.412],[3875.84,46.655],[3875.83,7.523],[3875.82,30.019]],[[3875.87,4.593],[3875.88,0.012],[3875.89,0.006],[3875.9,0.011],[3875.91,0.038]]]
["binance-futures","ETHUSDT",1761999166036,[[3876.11,94.165],[3876.1,0.084],[3876.09,2.766],[3876.08,1.006],[3876.06,2.332]],[[3876.12,117.98],[3876.13,0.128],[3876.14,0.09],[3876.15,0.606],[3876.16,0.336]]]
["binance-futures","ETHUSDT",1761999200688,[[3875.09,298.918],[3875.08,1.781],[3875.07,3.036],[3875.06,15.64],[3875.05,2.585]],[[3875.1,36.888],[3875.11,0.05],[3875.15,0.077],[3875.16,0.006],[3875.18,0.011]]]
["binance-futures","ETHUSDT",1761999273023,[[3876.11,147.55],[3876.1,0.727],[3876.09,0.906],[3876.08,1.056],[3876.06,0.773]],[[3876.12,197.408],[3876.13,0.024],[3876.14,0.006],[3876.15,0.032],[3876.16,0.006]]]
["binance-futures","ETHUSDT",1761999290114,[[3875.51,325.027],[3875.5,0.375],[3875.49,0.007],[3875.47,0.867],[3875.46,0.867]],[[3875.52,11.439],[3875.53,0.012],[3875.55,0.032],[3875.58,0.007],[3875.59,0.032]]]
["binance-futures","ETHUSDT",1761999329501,[[3874.32,86.158],[3874.31,0.385],[3874.29,4.802],[3874.28,0.763],[3874.27,0.041]],[[3874.33,92.946],[3874.34,0.096],[3874.35,0.116],[3874.36,0.11],[3874.37,0.148]]]
["binance-futures","ETHUSDT",1761999380382,[[3875.86,139.378],[3875.85,2.743],[3875.84,0.154],[3875.83,1.006],[3875.82,4.24]],[[3875.87,36.151],[3875.88,0.388],[3875.89,1.372],[3875.9,0.375],[3875.91,0.126]]]
["binance-futures","ETHUSDT",1761999410955,[[3878.07,216.063],[3878.06,0.357],[3878.04,0.447],[3878.03,0.032],[3878.02,0.006]],[[3878.08,58.172],[3878.09,0.402],[3878.1,0.091],[3878.11,0.11],[3878.17,0.012]]]
["binance-futures","ETHUSDT",1761999475968,[[3875.84,286.241],[3875.83,0.689],[3875.82,2.538],[3875.81,0.012],[3875.8,0.259]],[[3875.85,8.402],[3875.86,0.012],[3875.87,0.006],[3875.88,0.032],[3875.92,0.032]]]
["binance-futures","ETHUSDT",1761999497205,[[3877.52,265.212],[3877.51,0.609],[3877.48,0.645],[3877.47,0.032],[3877.44,0.013]],[[3877.53,201.608],[3877.54,0.153],[3877.55,0.032],[3877.56,0.007],[3877.6,0.006]]]
["binance-futures","ETHUSDT",1761999532010,[[3877.59,0.629],[3877.58,0.032],[3877.57,0.162],[3877.56,1.993],[3877.51,0.043]],[[3877.6,235.256],[3877.61,42.796],[3877.62,30.03],[3877.63,30.038],[3877.64,0.53]]]
["binance-futures","ETHUSDT",1761999568236,[[3877.23,64.57],[3877.22,1.289],[3877.21,0.05],[3877.16,0.718],[3877.15,0.694]],[[3877.24,202.576],[3877.25,6.298],[3877.26,0.133],[3877.28,30.032],[3877.29,0.006]]]
["binance-futures","ETHUSDT",1761999616111,[[3875.94,7.402],[3875.93,0.012],[3875.91,6.192],[3875.83,13.942],[3875.73,0.069]],[[3875.95,306.879],[3875.96,0.03],[3875.98,0.038],[3875.99,2.545],[3876.0,2.502]]]
["binance-futures","ETHUSDT",1761999674209,[[3874.85,5.939],[3874.84,0.426],[3874.83,0.032],[3874.81,0.006],[3874.8,0.33]],[[3874.86,272.141],[3874.87,0.583],[3874.88,0.006],[3874.9,0.473],[3874.91,0.658]]]
["binance-futures","ETHUSDT",1761999702437,[[3874.77,57.131],[3874.76,0.21],[3874.75,1.826],[3874.74,1.116],[3874.73,0.038]],[[3874.78,54.089],[3874.79,0.102],[3874.8,0.119],[3874.81,0.078],[3874.82,0.11]]]
["binance-futures","ETHUSDT",1761999742309,[[3875.05,300.284],[3875.04,4.742],[3875.03,0.867],[3875.02,2.658],[3875.01,0.032]],[[3875.06,1.859],[3875.07,0.102],[3875.08,0.006],[3875.1,0.038],[3875.11,1.0]]]
["binance-futures","ETHUSDT",1761999783955,[[3875.99,181.132],[3875.98,0.056],[3875.85,1.524],[3875.83,31.787],[3875.79,0.011]],[[3876.0,23.244],[3876.01,0.006],[3876.03,0.038],[3876.07,0.052],[3876.08,0.017]]]
["binance-futures","ETHUSDT",1761999842724,[[3876.54,294.588],[3876.53,0.237],[3876.52,0.064],[3876.51,0.779],[3876.5,4.217]],[[3876.55,3.381],[3876.56,0.044],[3876.57,0.006],[3876.59,0.01],[3876.6,0.043]]]
["binance-futures","ETHUSDT",1761999878784,[[3876.09,70.558],[3876.08,0.367],[3876.07,0.012],[3876.06,3.2],[3876.04,0.006]],[[3876.1,101.021],[3876.11,0.168],[3876.12,0.038],[3876.14,0.051],[3876.15,1.0]]]
["binance-futures","ETHUSDT",1761999934155,[[3877.07,211.184],[3877.06,1.913],[3877.05,0.423],[3877.04,1.299],[3877.03,0.048]],[[3877.08,80.526],[3877.09,0.132],[3877.11,0.038],[3877.13,0.657],[3877.14,0.006]]]
["binance-futures","ETHUSDT",1761999970714,[[3877.12,117.287],[3877.11,0.685],[3877.1,0.929],[3877.09,1.03],[3877.08,3.133]],[[3877.13,14.263],[3877.14,0.089],[3877.15,1.579],[3877.16,0.755],[3877.19,1.397]]]
["binance-futures","ETHUSDT",1762000007938,[[3876.85,7.559],[3876.84,0.012],[3876.83,0.038],[3876.81,0.006],[3876.76,0.013]],[[3876.86,366.031],[3876.87,45.182],[3876.88,16.546],[3876.89,16.021],[3876.9,30.006]]]
["binance-futures","ETHUSDT",1762000053972,[[3877.05,251.429],[3877.04,1.042],[3877.03,0.006],[3877.02,1.039],[3877.0,0.012]],[[3877.06,11.303],[3877.07,0.018],[3877.09,0.038],[3877.11,0.006],[3877.14,0.055]]]
["binance-futures","ETHUSDT",1762000093620,[[3876.82,76.736],[3876.81,0.334],[3876.79,0.03],[3876.77,0.006],[3876.76,0.044]],[[3876.83,182.47],[3876.84,0.612],[3876.85,0.013],[3876.86,0.032],[3876.88,0.263]]]
["binance-futures","ETHUSDT",1762000178713,[[3876.53,218.172],[3876.52,2.347],[3876.51,0.007],[3876.5,1.888],[3876.49,0.288]],[[3876.54,107.772],[3876.55,46.001],[3876.56,30.012],[3876.57,30.701],[3876.58,0.09]]]
["binance-futures","ETHUSDT",1762000189560,[[3876.42,76.533],[3876.41,0.265],[3876.4,0.038],[3876.39,0.645],[3876.38,0.087]],[[3876.43,186.455],[3876.44,0.024],[3876.45,0.006],[3876.46,0.007],[3876.47,0.09]]]
["binance-futures","ETHUSDT",1762000227083,[[3878.87,18.425],[3878.86,0.268],[3878.85,0.043],[3878.84,1.0],[3878.83,0.006]],[[3878.88,205.566],[3878.89,6.288],[3878.91,6.196],[3878.92,0.745],[3878.93,2.36]]]
["binance-futures","ETHUSDT",1762000308984,[[3876.74,84.668],[3876.73,0.155],[3876.72,0.87],[3876.71,1.032],[3876.68,0.656]],[[3876.75,190.897],[3876.76,0.036],[3876.79,0.032],[3876.8,1.012],[3876.83,0.05]]]
["binance-futures","ETHUSDT",1762000313624,[[3876.65,15.458],[3876.63,0.035],[3876.56,1.49],[3876.51,0.356],[3876.46,0.667]],[[3876.66,229.83],[3876.67,0.018],[3876.68,0.006],[3876.7,0.899],[3876.71,0.867]]]
["binance-futures","ETHUSDT",1762000392410,[[3878.0,0.693],[3877.99,0.413],[3877.98,0.2],[3877.97,1.0],[3877.96,0.038]],[[3878.01,311.411],[3878.02,0.675],[3878.03,0.019],[3878.04,0.006],[3878.05,1.505]]]
["binance-futures","ETHUSDT",1762000399694,[[3877.02,1.294],[3877.01,0.012],[3877.0,0.358],[3876.98,0.006],[3876.94,0.049]],[[3877.03,306.19],[3877.04,0.798],[3877.05,3.979],[3877.06,0.867],[3877.07,0.824]]]
["binance-futures","ETHUSDT",1762000475859,[[3877.17,117.433],[3877.16,0.214],[3877.15,0.692],[3877.14,1.1],[3877.13,0.024]],[[3877.18,75.034],[3877.19,0.018],[3877.2,0.006],[3877.22,0.576],[3877.23,1.084]]]
["binance-futures","ETHUSDT",1762000490547,[[3877.96,17.173],[3877.95,0.258],[3877.93,1.131],[3877.89,0.049],[3877.85,0.017]],[[3877.97,97.199],[3877.98,0.118],[3877.99,1.183],[3878.0,5.405],[3878.01,0.358]]]
["binance-futures","ETHUSDT",1762000528905,[[3878.79,4.363],[3878.78,0.134],[3878.77,0.006],[3878.76,0.721],[3878.7,0.873]],[[3878.8,338.534],[3878.81,7.252],[3878.82,0.312],[3878.83,0.039],[3878.84,0.651]]]
["binance-futures","ETHUSDT",1762000611639,[[3876.85,181.939],[3876.84,0.155],[3876.82,0.032],[3876.81,0.018],[3876.8,0.006]],[[3876.86,89.349],[3876.87,0.923],[3876.89,0.022],[3876.9,0.26],[3876.91,0.006]]]
["binance-futures","ETHUSDT",1762000621352,[[3876.85,10.809],[3876.84,0.454],[3876.82,1.062],[3876.81,0.006],[3876.8,0.006]],[[3876.86,89.878],[3876.87,0.278],[3876.89,1.022],[3876.9,0.26],[3876.91,0.006]]]
["binance-futures","ETHUSDT",1762000692471,[[3877.59,13.702],[3877.58,0.046],[3877.57,0.362],[3877.56,1.006],[3877.54,0.038]],[[3877.6,246.816],[3877.61,4.5],[3877.62,1.258],[3877.63,1.669],[3877.64,6.0]]]
["binance-futures","ETHUSDT",1762000743164,[[3877.08,102.385],[3877.07,0.777],[3877.06,0.061],[3877.05,0.727],[3877.04,0.235]],[[3877.09,6.025],[3877.1,0.074],[3877.11,0.006],[3877.12,0.017],[3877.13,0.09]]]
["binance-futures","ETHUSDT",1762000749945,[[3877.33,251.3],[3877.32,7.649],[3877.31,3.994],[3877.3,0.975],[3877.29,0.305]],[[3877.34,3.545],[3877.35,0.044],[3877.36,0.006],[3877.37,0.014],[3877.39,0.012]]]
["binance-futures","ETHUSDT",1762000819577,[[3878.89,26.175],[3878.88,0.012],[3878.87,3.0],[3878.86,0.203],[3878.85,0.051]],[[3878.9,278.899],[3878.91,0.705],[3878.92,0.064],[3878.94,0.007],[3878.96,0.032]]]
["binance-futures","ETHUSDT",1762000844007,[[3878.52,83.753],[3878.51,0.151],[3878.5,1.262],[3878.49,0.006],[3878.48,0.006]],[[3878.53,47.888],[3878.54,0.018],[3878.55,0.049],[3878.56,0.442],[3878.57,0.05]]]
["binance-futures","ETHUSDT",1762000909509,[[3878.69,297.185],[3878.68,5.31],[3878.67,0.007],[3878.66,2.539],[3878.65,14.986]],[[3878.7,5.337],[3878.71,0.276],[3878.72,0.257],[3878.73,0.006],[3878.75,0.268]]]
["binance-futures","ETHUSDT",1762000950521,[[3878.27,76.595],[3878.26,0.254],[3878.24,1.619],[3878.23,0.006],[3878.22,3.472]],[[3878.28,249.277],[3878.29,0.899],[3878.3,0.779],[3878.32,0.006],[3878.41,0.913]]]
["binance-futures","ETHUSDT",1762000960296,[[3878.27,112.36],[3878.26,0.374],[3878.24,1.619],[3878.23,0.006],[3878.22,3.48]],[[3878.28,192.655],[3878.29,1.55],[3878.3,0.779],[3878.32,0.006],[3878.38,1.228]]]
["binance-futures","ETHUSDT",1762001047205,[[3878.0,118.851],[3877.99,0.464],[3877.98,0.645],[3877.97,1.13],[3877.96,3.321]],[[3878.01,33.01],[3878.02,0.096],[3878.03,0.244],[3878.04,3.408],[3878.05,0.038]]]
["binance-futures","ETHUSDT",1762001071107,[[3878.0,119.529],[3877.99,0.514],[3877.97,1.875],[3877.96,2.152],[3877.95,0.023]],[[3878.01,55.36],[3878.02,3.288],[3878.03,0.328],[3878.04,0.758],[3878.05,0.077]]]
["binance-futures","ETHUSDT",1762001144151,[[3876.59,108.887],[3876.58,1.076],[3876.57,0.418],[3876.56,0.128],[3876.55,0.112]],[[3876.6,23.339],[3876.61,0.67],[3876.62,0.712],[3876.63,2.0],[3876.64,0.006]]]
["binance-futures","ETHUSDT",1762001180124,[[3874.34,72.536],[3874.33,0.169],[3874.32,0.109],[3874.31,0.811],[3874.27,0.655]],[[3874.35,170.873],[3874.36,0.024],[3874.37,0.006],[3874.38,0.008],[3874.39,15.138]]]
["binance-futures","ETHUSDT",1762001188459,[[3874.34,329.209],[3874.33,3.47],[3874.32,0.006],[3874.31,0.024],[3874.3,0.038]],[[3874.35,5.592],[3874.36,1.643],[3874.37,0.283],[3874.38,0.251],[3874.39,0.215]]]
["binance-futures","ETHUSDT",1762001270064,[[3875.25,186.846],[3875.24,0.288],[3875.23,0.006],[3875.22,0.984],[3875.2,0.734]],[[3875.26,13.128],[3875.27,0.012],[3875.29,0.032],[3875.3,0.006],[3875.31,0.006]]]
["binance-futures","ETHUSDT",1762001283339,[[3876.05,177.862],[3876.04,0.804],[3876.03,0.039],[3876.02,0.03],[3876.0,0.024]],[[3876.06,66.941],[3876.07,32.551],[3876.08,0.677],[3876.1,0.011],[3876.12,0.039]]]
["binance-futures","ETHUSDT",1762001363954,[[3876.07,317.776],[3876.06,7.11],[3876.05,0.008],[3876.04,0.006],[3876.03,0.032]],[[3876.08,68.615],[3876.09,0.05],[3876.1,0.052],[3876.11,1.004],[3876.12,0.013]]]
["binance-futures","ETHUSDT",1762001407188,[[3875.37,40.802],[3875.36,0.069],[3875.35,0.032],[3875.34,1.519],[3875.3,0.328]],[[3875.38,144.844],[3875.39,4.088],[3875.4,0.103],[3875.41,0.084],[3875.42,0.078]]]
["binance-futures","ETHUSDT",1762001415144,[[3875.15,320.215],[3875.14,1.544],[3875.13,0.032],[3875.12,25.933],[3875.11,5.562]],[[3875.16,0.118],[3875.17,1.114],[3875.22,0.791],[3875.26,0.017],[3875.28,0.038]]]
["binance-futures","ETHUSDT",1762001454669,[[3875.28,348.041],[3875.27,0.031],[3875.24,9.093],[3875.23,0.032],[3875.22,2.688]],[[3875.29,4.367],[3875.3,0.031],[3875.32,0.032],[3875.37,0.017],[3875.39,0.049]]]
["binance-futures","ETHUSDT",1762001521694,[],[[3876.19,263.923],[3876.2,32.738],[3876.21,0.007],[3876.22,1.118],[3876.23,0.867]]]
["binance-futures","ETHUSDT",1762001576592,[[3875.72,123.955],[3875.71,7.15],[3875.7,0.078],[3875.69,0.006],[3875.68,3.765]],[[3875.73,48.601],[3875.74,0.05],[3875.76,1.006],[3875.78,0.038],[3875.79,1.157]]]
["binance-futures","ETHUSDT",1762001615089,[[3875.51,62.854],[3875.5,0.132],[3875.46,0.238],[3875.44,3.802],[3875.43,0.017]],[[3875.52,187.032],[3875.53,0.024],[3875.55,4.272],[3875.56,0.685],[3875.62,0.658]]]
["binance-futures","ETHUSDT",1762001644877,[[3875.5,30.919],[3875.49,0.122],[3875.46,0.238],[3875.45,2.164],[3875.44,1.91]],[[3875.51,130.001],[3875.52,19.427],[3875.53,13.234],[3875.54,1.033],[3875.55,0.006]]]
["binance-futures","ETHUSDT",1762001689923,[[3875.98,338.929],[3875.97,0.826],[3875.96,0.881],[3875.95,0.867],[3875.94,2.694]],[[3875.99,9.113],[3876.0,4.078],[3876.03,0.006],[3876.04,0.032],[3876.07,0.02]]]
["binance-futures","ETHUSDT",1762001728376,[[3876.41,233.407],[3876.4,0.176],[3876.38,0.012],[3876.37,0.209],[3876.36,0.012]],[[3876.42,211.503],[3876.43,0.024],[3876.45,0.116],[3876.47,0.006],[3876.49,0.915]]]
["binance-futures","ETHUSDT",1762001783484,[[3875.7,56.783],[3875.69,0.503],[3875.68,0.11],[3875.67,0.03],[3875.66,0.007]],[[3875.71,81.614],[3875.72,0.145],[3875.73,2.317],[3875.74,6.172],[3875.75,1.231]]]
["binance-futures","ETHUSDT",1762001824896,[[3875.46,169.707],[3875.45,42.948],[3875.44,31.496],[3875.43,30.006],[3875.42,0.019]],[[3875.47,5.272],[3875.48,0.145],[3875.49,0.099],[3875.5,1.111],[3875.51,0.099]]]
["binance-futures","ETHUSDT",1762001866446,[[3875.31,243.772],[3875.3,4.32],[3875.29,0.202],[3875.28,0.006],[3875.27,0.038]],[[3875.32,60.467],[3875.33,0.05],[3875.34,0.313],[3875.35,1.006],[3875.37,0.006]]]
["binance-futures","ETHUSDT",1762001908042,[[3875.71,3.297],[3875.7,0.275],[3875.69,0.036],[3875.67,0.006],[3875.62,3.364]],[[3875.72,123.492],[3875.73,0.418],[3875.74,0.038],[3875.75,0.646],[3875.76,0.012]]]
["binance-futures","ETHUSDT",1762001957502,[[3874.39,21.186],[3874.38,0.214],[3874.35,0.051],[3874.34,0.268],[3874.33,0.091]],[[3874.4,346.312],[3874.41,2.068],[3874.42,0.006],[3874.43,1.8],[3874.44,0.873]]]
["binance-futures","ETHUSDT",1762001991640,[[3874.33,293.556],[3874.32,15.065],[3874.31,12.161],[3874.3,2.946],[3874.29,3.013]],[[3874.34,4.871],[3874.35,0.15],[3874.37,1.65],[3874.39,0.006],[3874.4,0.006]]]
["binance-futures","ETHUSDT",1762002032083,[[3875.7,81.745],[3875.69,4.77],[3875.68,0.018],[3875.67,1.833],[3875.66,0.039]],[[3875.71,81.947],[3875.72,0.018],[3875.74,1.151],[3875.77,0.251],[3875.81,0.012]]]
["binance-futures","ETHUSDT",1762002067810,[[3875.59,26.889],[3875.58,4.106],[3875.56,0.006],[3875.54,1.038],[3875.51,0.011]],[[3875.6,234.011],[3875.61,0.05],[3875.62,0.089],[3875.63,2.356],[3875.64,2.814]]]
["binance-futures","ETHUSDT",1762002122941,[[3874.46,78.894],[3874.45,0.012],[3874.44,0.006],[3874.42,0.69],[3874.4,0.023]],[[3874.47,144.531],[3874.48,2.993],[3874.49,6.736],[3874.5,0.812],[3874.51,2.967]]]
["binance-futures","ETHUSDT",1762002156655,[[3872.46,136.879],[3872.45,2.542],[3872.44,0.91],[3872.43,0.617],[3872.42,8.526]],[[3872.47,116.218],[3872.48,0.074],[3872.5,0.037],[3872.52,0.206],[3872.55,0.043]]]
["binance-futures","ETHUSDT",1762002191704,[[3873.56,180.551],[3873.55,49.144],[3873.54,30.014],[3873.53,30.044],[3873.52,0.013]],[[3873.57,4.559],[3873.58,0.096],[3873.59,0.006],[3873.6,0.217],[3873.63,1.018]]]
["binance-futures","ETHUSDT",1762002239094,[[3875.58,96.562],[3875.57,4.25],[3875.56,0.438],[3875.55,1.0],[3875.54,0.006]],[[3875.59,133.596],[3875.6,0.876],[3875.61,0.798],[3875.62,1.142],[3875.63,0.006]]]
["binance-futures","ETHUSDT",1762002259935,[[3876.85,8.782],[3876.84,0.05],[3876.83,0.006],[3876.82,1.0],[3876.8,0.049]],[[3876.86,193.117],[3876.87,0.056],[3876.88,0.018],[3876.89,1.0],[3876.9,0.677]]]
["binance-futures","ETHUSDT",1762002316151,[[3876.28,92.139],[3876.27,1.956],[3876.26,16.17],[3876.25,0.18],[3876.24,1.749]],[[3876.29,91.148],[3876.3,0.038],[3876.31,1.065],[3876.32,0.032],[3876.33,0.645]]]
["binance-futures","ETHUSDT",1762002352740,[[3876.37,110.297],[3876.36,2.926],[3876.35,0.038],[3876.34,1.123],[3876.33,0.006]],[[3876.38,106.028],[3876.39,1.702],[3876.4,6.403],[3876.41,1.084],[3876.45,0.739]]]
["binance-futures","ETHUSDT",1762002386635,[[3876.56,38.557],[3876.55,5.384],[3876.54,1.638],[3876.53,36.365],[3876.52,1.772]],[[3876.57,420.683],[3876.58,5.415],[3876.59,0.006],[3876.6,0.262],[3876.61,0.701]]]
["binance-futures","ETHUSDT",1762002411036,[[3875.27,3.458],[3875.26,0.135],[3875.25,0.006],[3875.24,0.006],[3875.23,0.006]],[[3875.28,237.715],[3875.29,2.509],[3875.3,0.362],[3875.31,8.563],[3875.32,3.772]]]
["binance-futures","ETHUSDT",1762002468888,[[3876.14,255.408],[3876.13,54.366],[3876.12,3.975],[3876.11,1.006],[3876.1,0.017]],[[3876.15,106.088],[3876.16,0.018],[3876.17,0.432],[3876.18,0.026],[3876.19,1.083]]]
["binance-futures","ETHUSDT",1762002495537,[[3876.14,297.307],[3876.13,28.779],[3876.12,3.981],[3876.11,1.006],[3876.1,0.662]],[[3876.15,41.802],[3876.16,14.251],[3876.17,0.032],[3876.18,0.026],[3876.19,0.719]]]
["binance-futures","ETHUSDT",1762002545602,[[3875.22,26.599],[3875.21,5.323],[3875.2,0.006],[3875.19,1.038],[3875.16,0.024]],[[3875.23,169.001],[3875.24,0.03],[3875.25,1.726],[3875.26,1.006],[3875.27,0.471]]]
["binance-futures","ETHUSDT",1762002582557,[[3875.66,125.161],[3875.65,4.724],[3875.64,0.044],[3875.63,1.036],[3875.62,3.585]],[[3875.67,162.222],[3875.68,0.23],[3875.69,0.032],[3875.7,0.046],[3875.71,1.474]]]
["binance-futures","ETHUSDT",1762002640731,[[3875.99,363.411],[3875.98,8.358],[3875.97,0.008],[3875.96,1.006],[3875.95,0.032]],[[3876.0,52.205],[3876.01,0.024],[3876.02,0.442],[3876.03,1.356],[3876.05,0.006]]]
["binance-futures","ETHUSDT",1762002660928,[[3876.33,403.511],[3876.32,1.976],[3876.31,0.607],[3876.3,1.022],[3876.29,0.006]],[[3876.34,130.887],[3876.35,3.357],[3876.36,7.8],[3876.37,1.465],[3876.38,2.426]]]
["binance-futures","ETHUSDT",1762002696936,[[3876.02,24.232],[3876.01,0.575],[3876.0,2.111],[3875.99,9.957],[3875.98,0.285]],[[3876.03,240.128],[3876.04,10.344],[3876.05,5.786],[3876.06,3.275],[3876.07,2.226]]]
["binance-futures","ETHUSDT",1762002743751,[[3876.96,155.626],[3876.95,1.338],[3876.94,0.018],[3876.93,1.0],[3876.92,0.006]],[[3876.97,87.528],[3876.98,0.677],[3876.99,0.256],[3877.0,0.287],[3877.01,0.038]]]
["binance-futures","ETHUSDT",1762002774876,[[3876.96,23.658],[3876.95,0.14],[3876.94,0.078],[3876.93,1.0],[3876.92,0.006]],[[3876.97,246.742],[3876.98,5.477],[3876.99,1.887],[3877.0,5.165],[3877.03,4.236]]]
["binance-futures","ETHUSDT",1762002829028,[[3876.56,50.249],[3876.55,0.221],[3876.53,1.29],[3876.52,0.044],[3876.5,0.15]],[[3876.57,404.842],[3876.58,0.062],[3876.59,0.102],[3876.6,0.206],[3876.61,0.006]]]
["binance-futures","ETHUSDT",1762002863575,[[3875.45,113.986],[3875.44,1.517],[3875.43,0.044],[3875.42,0.006],[3875.41,0.061]],[[3875.46,110.463],[3875.47,0.05],[3875.48,0.056],[3875.49,0.006],[3875.5,1.109]]]
["binance-futures","ETHUSDT",1762002902189,[[3875.45,161.326],[3875.44,40.983],[3875.43,30.044],[3875.42,31.012],[3875.41,0.067]],[[3875.46,87.548],[3875.47,0.05],[3875.48,1.629],[3875.49,1.046],[3875.51,1.038]]]
["binance-futures","ETHUSDT",1762002956750,[[3875.45,42.96],[3875.44,0.558],[3875.43,0.044],[3875.42,1.0],[3875.41,0.319]],[[3875.46,157.039],[3875.47,0.024],[3875.48,0.039],[3875.49,3.031],[3875.5,15.043]]]
["binance-futures","ETHUSDT",1762003001969,[[3875.23,104.564],[3875.22,0.694],[3875.21,0.059],[3875.2,1.067],[3875.19,0.296]],[[3875.24,155.499],[3875.25,2.202],[3875.26,0.006],[3875.27,0.032],[3875.28,0.012]]]
["binance-futures","ETHUSDT",1762003033467,[[3875.28,278.807],[3875.27,51.467],[3875.26,30.1],[3875.25,31.87],[3875.24,0.038]],[[3875.29,30.611],[3875.3,20.848],[3875.31,0.038],[3875.32,0.074],[3875.34,1.0]]]
["binance-futures","ETHUSDT",1762003084553,[[3877.54,372.059],[3877.53,13.728],[3877.52,0.196],[3877.5,0.926],[3877.49,1.222]],[[3877.55,28.638],[3877.56,0.012],[3877.6,0.084],[3877.62,0.166],[3877.75,0.006]]]
["binance-futures","ETHUSDT",1762003115376,[],[[3875.94,390.473],[3875.95,24.992],[3875.96,21.646],[3875.97,0.774],[3875.98,105.83]]]
["binance-futures","ETHUSDT",1762003169189,[[3876.03,16.067],[3876.02,1.599],[3876.0,0.031],[3875.98,0.006],[3875.97,0.032]],[[3876.04,149.383],[3876.05,0.316],[3876.07,0.657],[3876.09,0.122],[3876.12,0.023]]]
["binance-futures","ETHUSDT",1762003200744,[[3876.18,79.443],[3876.17,0.339],[3876.15,2.212],[3876.14,5.336],[3876.13,0.302]],[[3876.19,265.018],[3876.2,32.8],[3876.21,39.243],[3876.22,33.77],[3876.23,0.006]]]
["binance-futures","ETHUSDT",1762003234246,[[3873.13,45.878],[3873.12,0.861],[3873.11,1.0],[3873.1,0.089],[3873.06,0.714]],[[3873.14,267.829],[3873.15,9.592],[3873.16,32.763],[3873.17,3.816],[3873.18,0.084]]]
["binance-futures","ETHUSDT",1762003279656,[[3873.91,208.369],[3873.9,0.026],[3873.87,0.032],[3873.86,0.481],[3873.85,0.905]],[[3873.92,109.682],[3873.93,0.024],[3873.95,0.038],[3873.96,0.007],[3873.99,0.688]]]
["binance-futures","ETHUSDT",1762003319690,[[3874.07,234.876],[3874.06,5.416],[3874.05,2.337],[3874.04,3.066],[3874.03,1.387]],[[3874.08,89.583],[3874.09,0.152],[3874.1,0.136],[3874.11,0.078],[3874.12,0.122]]]
["binance-futures","ETHUSDT",1762003355759,[[3873.21,0.136],[3873.2,0.012],[3873.19,0.485],[3873.18,0.01],[3873.17,0.032]],[[3873.22,358.096],[3873.23,26.155],[3873.24,0.044],[3873.25,43.359],[3873.26,3.261]]]
["binance-futures","ETHUSDT",1762003397023,[[3873.26,143.46],[3873.25,106.754],[3873.24,0.886],[3873.22,4.615],[3873.21,1.072]],[[3873.27,13.082],[3873.28,33.735],[3873.29,0.006],[3873.3,0.192],[3873.31,0.006]]]
["binance-futures","ETHUSDT",1762003437778,[[3873.99,160.731],[3873.98,0.288],[3873.97,0.259],[3873.96,1.012],[3873.89,6.56]],[[3874.0,57.858],[3874.01,0.068],[3874.02,0.006],[3874.03,0.039],[3874.04,0.006]]]
["binance-futures","ETHUSDT",1762003483960,[[3872.92,57.585],[3872.91,5.3],[3872.9,0.011],[3872.89,1.032],[3872.88,0.012]],[[3872.93,116.105],[3872.94,0.012],[3872.95,0.439],[3872.96,0.019],[3872.97,0.032]]]
["binance-futures","ETHUSDT",1762003519980,[[3872.18,30.391],[3872.16,0.012],[3872.09,0.114],[3872.01,16.854],[3871.99,0.883]],[[3872.19,473.263],[3872.2,42.078],[3872.21,0.058],[3872.22,2.539],[3872.23,38.705]]]
["binance-futures","ETHUSDT",1762003546120,[[3871.49,77.317],[3871.48,0.297],[3871.47,8.717],[3871.45,5.198],[3871.43,6.451]],[[3871.5,172.497],[3871.51,32.945],[3871.52,0.013],[3871.54,0.006],[3871.56,0.044]]]
["binance-futures","ETHUSDT",1762003595448,[[3871.76,200.505],[3871.75,0.258],[3871.74,1.178],[3871.73,4.776],[3871.72,0.006]],[[3871.77,37.438],[3871.78,1.479],[3871.79,1.28],[3871.8,1.162],[3871.81,0.841]]]
["binance-futures","ETHUSDT",1762003630585,[[3872.06,153.993],[3872.05,3.073],[3872.04,4.017],[3872.03,1.006],[3872.01,0.02]],[[3872.07,23.151],[3872.08,37.219],[3872.09,0.078],[3872.1,1.116],[3872.11,0.078]]]
["binance-futures","ETHUSDT",1762003678933,[[3871.81,117.246],[3871.8,43.367],[3871.79,0.29],[3871.78,0.006],[3871.77,0.646]],[[3871.82,120.926],[3871.83,0.372],[3871.84,0.347],[3871.85,1.258],[3871.86,0.257]]]
["binance-futures","ETHUSDT",1762003705477,[[3871.99,287.308],[3871.98,15.4],[3871.97,1.273],[3871.95,0.006],[3871.94,1.0]],[[3872.0,16.43],[3872.01,0.276],[3872.02,0.084],[3872.03,1.0],[3872.04,0.006]]]
["binance-futures","ETHUSDT",1762003768116,[[3872.15,337.56],[3872.14,26.551],[3872.13,15.514],[3872.12,56.753],[3872.11,0.507]],[[3872.16,1.796],[3872.17,0.018],[3872.2,12.405],[3872.21,0.096],[3872.26,0.071]]]
["binance-futures","ETHUSDT",1762003784007,[[3872.43,255.734],[3872.42,18.132],[3872.41,17.34],[3872.4,47.563],[3872.39,3.459]],[[3872.44,1.195],[3872.45,0.122],[3872.46,0.078],[3872.47,0.078],[3872.48,0.091]]]
["binance-futures","ETHUSDT",1762003820809,[[3873.03,99.966],[3873.02,0.05],[3873.01,1.716],[3872.94,0.646],[3872.93,0.083]],[[3873.04,220.106],[3873.05,0.042],[3873.06,0.069],[3873.07,0.078],[3873.08,0.088]]]
["binance-futures","ETHUSDT",1762003857002,[[3873.5,95.717],[3873.49,0.024],[3873.47,0.032],[3873.46,0.006],[3873.44,0.048]],[[3873.51,213.058],[3873.52,0.607],[3873.53,0.081],[3873.57,0.678],[3873.59,0.011]]]
["binance-futures","ETHUSDT",1762003924641,[[3872.93,393.087],[3872.92,75.217],[3872.91,38.19],[3872.9,30.015],[3872.89,31.0]],[[3872.94,8.919],[3872.95,0.536],[3872.96,0.141],[3872.97,0.045],[3873.1,0.012]]]
["binance-futures","ETHUSDT",1762003937880,[[3873.88,268.559],[3873.87,0.679],[3873.86,0.006],[3873.85,5.755],[3873.84,2.869]],[[3873.89,40.118],[3873.9,0.012],[3873.91,0.018],[3873.92,0.308],[3873.93,0.522]]]
["binance-futures","ETHUSDT",1762003982294,[[3875.32,84.155],[3875.31,4.98],[3875.3,0.147],[3875.29,1.084],[3875.28,0.084]],[[3875.33,112.918],[3875.34,2.681],[3875.35,1.164],[3875.36,0.516],[3875.37,0.038]]]
["binance-futures","ETHUSDT",1762004017889,[[3873.76,10.771],[3873.75,0.006],[3873.74,1.211]],[[3873.77,363.753],[3873.78,0.006],[3873.82,44.715],[3873.83,0.006],[3873.84,0.084]]]
["binance-futures","ETHUSDT",1762004057153,[[3874.04,98.873],[3874.03,0.244],[3874.01,1.146],[3874.0,1.308],[3873.97,0.011]],[[3874.05,50.11],[3874.06,0.086],[3874.07,0.006],[3874.08,0.2],[3874.1,0.044]]]
["binance-futures","ETHUSDT",1762004115641,[[3872.54,115.079],[3872.53,1.219],[3872.51,7.32],[3872.5,0.119],[3872.31,0.011]],[[3872.55,182.056],[3872.56,0.03],[3872.58,1.038],[3872.6,0.035],[3872.61,1.274]]]
["binance-futures","ETHUSDT",1762004140057,[[3872.12,3.678],[3872.11,0.187],[3872.1,0.007],[3872.08,0.014],[3872.07,1.0]],[[3872.13,341.948],[3872.14,0.724],[3872.15,0.03],[3872.16,1.063],[3872.17,0.038]]]
["binance-futures","ETHUSDT",1762004189777,[[3872.34,309.565],[3872.33,28.082],[3872.32,0.341],[3872.31,0.646],[3872.3,0.006]],[[3872.35,1.821],[3872.36,2.148],[3872.37,1.084],[3872.38,0.032],[3872.4,0.017]]]
["binance-futures","ETHUSDT",1762004226350,[[3872.7,397.006],[3872.69,10.095],[3872.68,0.821],[3872.67,0.032],[3872.65,2.234]],[[3872.71,10.808],[3872.72,0.012],[3872.73,0.006],[3872.74,0.032],[3872.77,0.018]]]
["binance-futures","ETHUSDT",1762004265758,[[3872.55,63.718],[3872.54,0.076],[3872.53,0.006],[3872.5,0.082],[3872.47,0.023]],[[3872.56,277.133],[3872.57,3.901],[3872.58,0.363],[3872.6,8.258],[3872.61,6.572]]]
["binance-futures","ETHUSDT",1762004325301,[[3872.58,245.74],[3872.57,59.841],[3872.56,47.704],[3872.55,32.443],[3872.54,30.234]],[[3872.59,24.204],[3872.6,0.129],[3872.62,0.006],[3872.64,0.2],[3872.67,0.075]]]
["binance-futures","ETHUSDT",1762004354068,[[3870.43,15.751],[3870.42,0.094],[3870.41,0.076],[3870.4,0.903],[3870.39,0.107]],[[3870.44,397.005],[3870.45,11.341],[3870.46,0.225],[3870.48,0.508],[3870.49,0.006]]]
["binance-futures","ETHUSDT",1762004384720,[[3870.74,76.153],[3870.73,0.056],[3870.72,7.381],[3870.71,30.852],[3870.7,0.006]],[[3870.75,67.36],[3870.76,0.302],[3870.77,0.11],[3870.78,0.327],[3870.79,0.586]]]
["binance-futures","ETHUSDT",1762004434129,[[3870.99,8.409],[3870.98,0.121],[3870.96,0.007],[3870.95,0.038],[3870.92,0.011]],[[3871.0,204.903],[3871.01,0.108],[3871.02,0.038],[3871.03,0.051],[3871.04,0.632]]]
["binance-futures","ETHUSDT",1762004474202,[[3870.25,181.359],[3870.24,3.122],[3870.23,13.775],[3870.21,39.362],[3870.2,2.113]],[[3870.26,17.411],[3870.27,44.697],[3870.28,0.078],[3870.29,0.084],[3870.3,0.044]]]
["binance-futures","ETHUSDT",1762004511295,[[3868.39,0.332],[3868.38,0.043],[3868.37,0.045],[3868.36,0.252],[3868.35,0.799]],[[3868.4,300.55],[3868.41,2.589],[3868.42,3.225],[3868.43,32.768],[3868.44,0.224]]]
["binance-futures","ETHUSDT",1762004539315,[[3865.77,44.549],[3865.76,0.018],[3865.75,0.647],[3865.74,0.02],[3865.73,0.044]],[[3865.78,72.195],[3865.79,0.362],[3865.8,0.302],[3865.81,0.078],[3865.82,0.116]]]
["binance-futures","ETHUSDT",1762004596958,[[3859.56,2.155],[3859.55,0.044],[3859.5,0.2],[3859.44,0.645],[3859.35,0.006]],[[3859.57,248.632],[3859.58,15.224],[3859.59,0.006],[3859.6,0.006],[3859.61,0.032]]]
["binance-futures","ETHUSDT",1762004602994,[[3857.39,47.326],[3857.35,0.529],[3857.33,6.841],[3857.3,22.459],[3857.29,6.838]],[[3857.4,223.37],[3857.43,15.95],[3857.47,17.545],[3857.48,0.498],[3857.49,8.473]]]
["binance-futures","ETHUSDT",1762004631544,[[3860.84,187.584],[3860.83,0.661],[3860.8,0.04],[3860.78,0.68],[3860.72,2.632]],[[3860.85,15.204],[3860.86,0.006],[3860.87,0.292],[3860.88,1.587],[3860.89,0.006]]]
["binance-futures","ETHUSDT",1762004695476,[[3860.47,31.443],[3860.46,0.13],[3860.45,0.006],[3860.43,0.094],[3860.42,0.062]],[[3860.48,84.917],[3860.49,74.761],[3860.5,0.671],[3860.51,0.333],[3860.52,0.786]]]
["binance-futures","ETHUSDT",1762004702256,[[3861.39,6.992],[3861.38,0.275],[3861.37,0.012],[3861.36,0.006],[3861.35,0.032]],[[3861.4,92.244],[3861.41,1.075],[3861.42,0.552],[3861.43,2.267],[3861.44,3.374]]]
["binance-futures","ETHUSDT",1762004765064,[[3862.06,61.39],[3862.05,0.479],[3862.03,0.006],[3862.02,0.232],[3861.91,1.184]],[[3862.07,74.899],[3862.08,5.008],[3862.09,0.441],[3862.1,0.011],[3862.15,0.011]]]
["binance-futures","ETHUSDT",1762004771152,[[3861.3,280.511],[3861.29,0.032],[3861.28,0.006],[3861.26,0.006],[3861.24,1.553]],[[3861.31,17.037],[3861.32,0.044],[3861.37,0.006],[3861.39,0.011],[3861.42,0.053]]]
["binance-futures","ETHUSDT",1762004831531,[[3861.71,308.396],[3861.7,0.711],[3861.66,0.071],[3861.65,0.648],[3861.58,0.878]],[[3861.72,1.027],[3861.73,0.006],[3861.75,0.086],[3861.8,0.018],[3861.83,0.017]]]
["binance-futures","ETHUSDT",1762004868540,[[3861.55,317.854],[3861.54,10.212],[3861.51,0.006],[3861.49,0.764],[3861.48,0.012]],[[3861.56,12.117],[3861.57,0.006],[3861.58,0.038],[3861.59,0.006],[3861.6,0.013]]]
["binance-futures","ETHUSDT",1762004876208,[[3861.81,195.854],[3861.8,9.749],[3861.79,0.59],[3861.78,0.401],[3861.77,0.145]],[[3861.82,72.832],[3861.83,0.012],[3861.84,0.061],[3861.85,0.635],[3861.86,0.912]]]
["binance-futures","ETHUSDT",1762004942940,[[3864.7,66.535],[3864.69,0.088],[3864.68,1.289],[3864.67,0.006],[3864.65,0.355]],[[3864.71,179.164],[3864.72,15.855],[3864.73,0.554],[3864.75,0.032],[3865.19,9.713]]]
["binance-futures","ETHUSDT",1762004971284,[[3864.71,17.933],[3864.7,34.227],[3864.69,0.012],[3864.68,0.29],[3864.67,0.006]],[[3864.72,98.711],[3864.73,0.162],[3864.74,1.079],[3864.75,0.288],[3864.76,0.032]]]
["binance-futures","ETHUSDT",1762004983914,[[3864.7,34.535],[3864.69,0.03],[3864.68,1.798],[3864.67,0.006],[3864.64,0.29]],[[3864.71,148.599],[3864.72,22.729],[3864.73,0.494],[3864.74,2.65],[3864.75,0.294]]]
["binance-futures","ETHUSDT",1762005052579,[[3866.28,4.145],[3866.27,0.018],[3866.25,0.012],[3866.24,0.032],[3866.2,0.032]],[[3866.29,89.301],[3866.3,0.012],[3866.31,0.006],[3866.32,0.038],[3866.33,0.692]]]
["binance-futures","ETHUSDT",1762005060261,[[3866.1,14.426],[3866.07,1.032],[3866.04,0.006],[3866.02,0.006],[3865.84,3.265]],[[3866.11,85.603],[3866.12,1.635],[3866.13,0.806],[3866.14,0.4],[3866.15,0.032]]]
["binance-futures","ETHUSDT",1762005127898,[[3866.47,273.26],[3866.46,19.282],[3866.45,4.319],[3866.44,2.607],[3866.43,2.037]],[[3866.48,13.929],[3866.49,0.397],[3866.5,0.504],[3866.51,0.774],[3866.52,0.661]]]
["binance-futures","ETHUSDT",1762005153588,[[3867.74,207.78],[3867.73,0.96],[3867.72,0.877],[3867.71,1.006],[3867.7,0.098]],[[3867.75,10.493],[3867.76,0.012],[3867.78,0.038],[3867.8,0.735],[3867.81,0.009]]]
["binance-futures","ETHUSDT",1762005212520,[[3866.94,150.325],[3866.93,0.045],[3866.91,0.006],[3866.9,0.647],[3866.86,4.015]],[[3866.95,14.772],[3866.96,0.064],[3866.97,0.038],[3866.98,0.872],[3866.99,0.165]]]
["binance-futures","ETHUSDT",1762005247617,[[3867.22,13.381],[3867.21,0.018],[3867.2,0.006],[3867.19,0.006],[3867.18,0.62]],[[3867.23,142.374],[3867.24,0.119],[3867.25,0.647],[3867.26,0.106],[3867.27,0.032]]]
["binance-futures","ETHUSDT",1762005254159,[[3867.54,228.525],[3867.53,0.024],[3867.49,69.093],[3867.48,107.911],[3867.47,0.659]],[[3867.55,6.828],[3867.56,0.006],[3867.58,1.487],[3867.6,0.013],[3867.61,0.017]]]
["binance-futures","ETHUSDT",1762005331544,[[3867.53,5.471],[3867.52,9.013],[3867.5,1.732],[3867.49,1.695],[3867.39,0.006]],[[3867.54,117.088],[3867.55,2.739],[3867.57,1.538],[3867.58,1.589],[3867.59,0.18]]]
["binance-futures","ETHUSDT",1762005350064,[[3867.24,138.185],[3867.23,0.807],[3867.21,0.573],[3867.13,1.561],[3867.12,0.044]],[[3867.25,127.637],[3867.26,0.024],[3867.29,0.032],[3867.3,0.011],[3867.33,0.69]]]
["binance-futures","ETHUSDT",1762005419645,[[3867.22,57.393],[3867.21,0.018],[3867.2,0.038],[3867.19,0.647],[3867.14,0.017]],[[3867.23,157.772],[3867.24,1.182],[3867.26,0.006],[3867.3,0.91],[3867.4,3.127]]]
["binance-futures","ETHUSDT",1762005457670,[[3867.47,231.101],[3867.46,2.416],[3867.45,0.063],[3867.43,0.032],[3867.42,0.006]],[[3867.48,75.845],[3867.49,0.012],[3867.5,0.006],[3867.51,0.032],[3867.53,0.006]]]
["binance-futures","ETHUSDT",1762005492624,[[3868.32,280.464],[3868.31,0.38],[3868.3,0.011],[3868.29,0.006],[3868.27,0.006]],[[3868.33,3.066],[3868.34,0.22],[3868.35,0.007],[3868.37,0.117],[3868.38,0.175]]]
["binance-futures","ETHUSDT",1762005515751,[[3868.99,59.261],[3868.98,0.144],[3868.97,0.277],[3868.95,0.038],[3868.92,0.017]],[[3869.0,108.011],[3869.01,0.074],[3869.02,0.071],[3869.03,0.653],[3869.04,0.012]]]
["binance-futures","ETHUSDT",1762005585192,[[3868.37,236.718],[3868.36,0.014],[3868.33,0.488],[3868.32,1.171],[3868.26,0.206]],[[3868.38,78.162],[3868.39,0.012],[3868.4,0.018],[3868.42,0.032],[3868.46,0.043]]]
["binance-futures","ETHUSDT",1762005627133,[[3871.72,80.6],[3871.71,0.038],[3871.7,0.428],[3871.69,1.0],[3871.68,0.038]],[[3871.73,212.471],[3871.74,0.665],[3871.76,1.428],[3871.77,0.037],[3871.78,0.7]]]
["binance-futures","ETHUSDT",1762005660807,[[3870.1,72.878],[3870.09,0.051],[3870.08,0.032],[3870.02,0.017],[3869.92,3.609]],[[3870.11,207.789],[3870.12,1.587],[3870.13,0.524],[3870.15,0.006],[3870.16,1.386]]]
["binance-futures","ETHUSDT",1762005694818,[[3868.0,117.996],[3867.99,3.049],[3867.98,2.545],[3867.97,1.647],[3867.96,0.044]],[[3868.01,1.234],[3868.02,0.018],[3868.05,0.038],[3868.06,0.007],[3868.08,1.0]]]
["binance-futures","ETHUSDT",1762005705600,[[3868.29,379.243],[3868.28,80.169],[3868.27,30.731],[3868.26,0.007],[3868.24,2.72]],[[3868.3,0.74],[3868.31,0.044],[3868.32,0.013],[3868.36,0.017],[3868.37,0.006]]]
["binance-futures","ETHUSDT",1762005771533,[],[[3868.98,143.962],[3868.99,0.018],[3869.0,0.006],[3869.02,0.032],[3869.04,0.006]]]
["binance-futures","ETHUSDT",1762005823452,[[3870.24,89.539],[3870.23,1.402],[3870.22,0.006],[3870.21,1.105],[3870.2,0.752]],[[3870.25,50.508],[3870.26,0.018],[3870.27,0.038],[3870.29,0.006],[3870.3,15.012]]]
["binance-futures","ETHUSDT",1762005858597,[[3871.06,228.572],[3871.05,0.024],[3871.03,2.398],[3871.01,1.803],[3870.99,5.429]],[[3871.07,21.823],[3871.08,0.076],[3871.11,0.038],[3871.14,0.007],[3871.15,0.246]]]
["binance-futures","ETHUSDT",1762005906568,[[3870.67,212.726],[3870.66,5.674],[3870.65,0.032],[3870.64,0.264],[3870.63,0.867]],[[3870.68,2.845],[3870.69,1.624],[3870.7,0.032],[3870.71,0.006],[3870.73,0.007]]]
["binance-futures","ETHUSDT",1762005950448,[[3870.88,93.072],[3870.87,2.948],[3870.85,1.646],[3870.84,0.18],[3870.8,1.527]],[[3870.89,66.305],[3870.9,0.069],[3870.94,0.586],[3870.96,1.038],[3871.46,0.652]]]
["binance-futures","ETHUSDT",1762005985348,[],[[3869.45,197.752],[3869.46,35.342],[3869.47,94.233],[3869.48,173.638],[3869.49,3.37]]]
["binance-futures","ETHUSDT",1762006022540,[[3869.02,120.514],[3869.01,0.018],[3869.0,0.025],[3868.99,0.44],[3868.97,0.16]],[[3869.03,54.476],[3869.04,0.024],[3869.09,33.729],[3869.1,1.197],[3869.11,0.074]]]
["binance-futures","ETHUSDT",1762006080361,[[3869.76,255.024],[3869.75,9.099],[3869.74,0.007],[3869.73,3.124],[3869.72,0.038]],[[3869.77,18.241],[3869.78,0.044],[3869.79,0.006],[3869.8,1.023],[3869.82,0.006]]]
["binance-futures","ETHUSDT",1762006125030,[[3868.17,2.349],[3868.16,1.765],[3868.15,0.056],[3868.14,0.068],[3868.1,0.037]],[[3868.18,157.53],[3868.19,1.607],[3868.2,0.035],[3868.21,0.012],[3868.22,0.653]]]
["binance-futures","ETHUSDT",1762006166346,[[3865.42,7.804],[3865.41,0.722],[3865.4,0.105],[3865.38,0.012],[3865.36,1.571]],[[3865.43,106.751],[3865.44,0.024],[3865.45,0.006],[3865.47,0.006],[3865.49,0.151]]]
["binance-futures","ETHUSDT",1762006195594,[[3862.86,213.304],[3862.84,12.157],[3862.83,0.648],[3862.82,0.867],[3862.81,152.552]],[[3862.87,0.065],[3862.88,0.019],[3862.89,0.332],[3862.9,0.006],[3862.97,0.038]]]
["binance-futures","ETHUSDT",1762006224426,[],[[3861.67,338.286],[3861.68,0.006],[3861.69,0.648],[3861.71,31.29],[3861.72,19.85]]]
["binance-futures","ETHUSDT",1762006263821,[[3861.98,122.195],[3861.97,5.407],[3861.96,0.038],[3861.94,0.006],[3861.93,2.599]],[[3861.99,62.591],[3862.0,3.486],[3862.03,1.008],[3862.06,0.024],[3862.08,0.049]]]
["binance-futures","ETHUSDT",1762006288619,[[3861.98,170.92],[3861.97,3.89],[3861.96,2.064],[3861.95,0.304],[3861.94,0.743]],[[3861.99,100.848],[3862.0,0.786],[3862.01,0.039],[3862.02,1.0],[3862.04,0.545]]]
["binance-futures","ETHUSDT",1762006337601,[[3864.22,236.066],[3864.21,2.631],[3864.2,2.506],[3864.19,0.121],[3864.18,0.679]],[[3864.23,37.569],[3864.25,0.006],[3864.27,0.032],[3864.28,0.006],[3864.31,0.043]]]
["binance-futures","ETHUSDT",1762006369092,[[3861.6,12.849],[3861.59,0.257],[3861.58,0.102],[3861.57,0.128],[3861.56,0.064]],[[3861.61,203.59],[3861.62,0.141],[3861.66,0.032],[3861.67,0.654],[3861.69,0.017]]]
["binance-futures","ETHUSDT",1762006397700,[[3858.73,92.873],[3858.72,0.024],[3858.71,0.006],[3858.7,0.032],[3858.68,0.006]],[[3858.74,48.436],[3858.75,0.044],[3858.76,0.006],[3858.77,1.0],[3858.78,0.006]]]
["binance-futures","ETHUSDT",1762006421518,[[3858.51,18.224],[3858.5,0.018],[3858.49,0.007],[3858.48,0.015],[3858.47,0.648]],[[3858.52,100.21],[3858.53,0.012],[3858.54,0.032],[3858.56,0.388],[3858.58,0.038]]]
["binance-futures","ETHUSDT",1762006465369,[[3858.77,9.399],[3858.76,0.296],[3858.74,0.121],[3858.72,0.2],[3858.71,0.012]],[[3858.78,172.891],[3858.79,0.037],[3858.8,0.006],[3858.81,1.0],[3858.82,0.68]]]
["binance-futures","ETHUSDT",1762006496814,[[3858.17,14.674],[3858.15,0.012],[3858.14,0.032],[3858.12,1.587]],[[3858.18,202.626],[3858.19,2.578],[3858.2,3.264],[3858.21,0.012],[3858.23,0.032]]]
["binance-futures","ETHUSDT",1762006535066,[[3859.82,252.732],[3859.81,0.345],[3859.8,1.074],[3859.78,0.006],[3859.75,1.197]],[[3859.83,7.452],[3859.84,0.012],[3859.85,0.012],[3859.86,1.0],[3859.87,0.032]]]
["binance-futures","ETHUSDT",1762006567968,[[3860.45,374.495],[3860.44,3.285],[3860.43,0.394],[3860.42,0.006],[3860.41,0.068]],[[3860.46,5.7],[3860.47,0.012],[3860.48,0.005],[3860.5,0.017],[3860.53,0.129]]]
["binance-futures","ETHUSDT",1762006588897,[[3860.71,229.391],[3860.7,2.711],[3860.69,0.071],[3860.68,0.006],[3860.67,1.007]],[[3860.72,28.345],[3860.73,0.012],[3860.75,0.032],[3860.76,0.648],[3860.8,0.067]]]
["binance-futures","ETHUSDT",1762006640113,[[3858.0,7.644],[3857.99,0.315],[3857.98,2.632],[3857.97,0.091],[3857.96,0.032]],[[3858.01,123.48],[3858.02,30.373],[3858.03,38.733],[3858.04,30.727],[3858.05,30.032]]]
["binance-futures","ETHUSDT",1762006667905,[[3859.97,71.624],[3859.96,0.012],[3859.94,0.032],[3859.91,0.006],[3859.9,0.028]],[[3859.98,157.234],[3859.99,0.025],[3860.0,0.018],[3860.01,0.007],[3860.02,0.032]]]
["binance-futures","ETHUSDT",1762006710048,[[3861.14,263.578],[3861.13,0.406],[3861.12,0.006],[3861.1,0.028],[3861.09,0.032]],[[3861.15,78.328],[3861.16,0.044],[3861.17,0.617],[3861.18,1.164],[3861.19,0.006]]]
["binance-futures","ETHUSDT",1762006743677,[[3861.38,237.698],[3861.37,0.69],[3861.36,2.848],[3861.35,0.68],[3861.33,0.006]],[[3861.39,21.854],[3861.4,0.642],[3861.5,0.043],[3861.85,2.314],[3861.97,21.896]]]
["binance-futures","ETHUSDT",1762006762469,[[3862.29,124.353],[3862.28,0.379],[3862.26,0.007],[3862.25,0.032],[3862.2,0.023]],[[3862.3,55.4],[3862.31,0.926],[3862.32,0.026],[3862.33,0.807],[3862.34,1.042]]]
["binance-futures","ETHUSDT",1762006818444,[[3863.71,232.23],[3863.7,0.666],[3863.68,0.299],[3863.67,0.032],[3863.66,0.031]],[[3863.72,33.654],[3863.73,0.032],[3863.74,5.751],[3863.75,0.006],[3863.76,0.015]]]
["binance-futures","ETHUSDT",1762006853295,[[3861.81,139.295],[3861.8,0.2],[3861.78,0.68],[3861.77,0.006],[3861.76,0.006]],[[3861.82,12.712],[3861.83,0.006],[3861.84,0.032],[3861.85,0.006],[3861.86,0.006]]]
["binance-futures","ETHUSDT",1762006901473,[[3859.3,80.142],[3859.29,0.218],[3859.28,0.094],[3859.25,0.654],[3859.22,0.017]],[[3859.31,107.993],[3859.32,0.84],[3859.34,0.006],[3859.35,1.508],[3859.36,4.057]]]
["binance-futures","ETHUSDT",1762006948633,[[3859.25,36.033],[3859.24,0.056],[3859.22,0.006],[3859.2,0.006],[3859.18,0.043]],[[3859.26,256.422],[3859.27,0.05],[3859.28,0.006],[3859.3,1.739],[3859.31,9.318]]]
["binance-futures","ETHUSDT",1762006970980,[[3860.16,76.734],[3860.15,41.435],[3860.05,0.011],[3860.04,0.124],[3860.02,0.011]],[[3860.17,248.208],[3860.18,0.06],[3860.19,0.007],[3860.2,6.622],[3860.21,10.641]]]
["binance-futures","ETHUSDT",1762007012678,[[3864.06,31.631]],[[3864.07,35.916],[3864.08,0.59],[3864.09,0.295],[3864.11,0.816],[3864.12,25.907]]]
["binance-futures","ETHUSDT",1762007048027,[[3863.1,131.547],[3863.09,0.024],[3863.08,0.014],[3863.07,3.779],[3863.06,0.234]],[[3863.11,90.774],[3863.12,1.103],[3863.13,0.032],[3863.15,0.437],[3863.16,0.654]]]
["binance-futures","ETHUSDT",1762007097462,[[3862.55,50.557],[3862.54,0.224],[3862.53,0.184],[3862.52,0.006],[3862.51,0.038]],[[3862.56,103.038],[3862.57,0.308],[3862.59,2.195],[3862.6,0.264],[3862.61,0.032]]]
["binance-futures","ETHUSDT",1762007139019,[[3861.08,122.686],[3861.07,2.856],[3861.06,17.329],[3861.05,0.012],[3861.0,0.084]],[[3861.09,1.327],[3861.1,0.234],[3861.11,0.006],[3861.12,1.264],[3861.13,0.038]]]
["binance-futures","ETHUSDT",1762007167226,[[3860.66,111.921],[3860.65,0.751],[3860.64,3.087],[3860.63,5.847],[3860.62,0.006]],[[3860.67,88.551],[3860.68,0.276],[3860.69,0.006],[3860.7,0.043],[3860.71,0.012]]]
["binance-futures","ETHUSDT",1762007208146,[[3861.48,354.834],[3861.47,14.603],[3861.46,2.557],[3861.45,0.478],[3861.44,0.032]],[[3861.49,4.779],[3861.5,0.018],[3861.52,0.006],[3861.54,0.013],[3861.57,0.043]]]
["binance-futures","ETHUSDT",1762007240901,[[3863.45,373.495],[3863.44,35.198],[3863.43,0.68],[3863.42,10.138],[3863.41,2.688]],[[3863.46,1.28],[3863.47,0.044],[3863.5,0.011],[3863.52,0.011],[3863.55,0.011]]]
["binance-futures","ETHUSDT",1762007286738,[[3862.0,104.145],[3861.99,0.672],[3861.96,0.29],[3861.95,0.006],[3861.94,0.66]],[[3862.01,115.926],[3862.02,0.282],[3862.04,1.006],[3862.06,0.006],[3862.07,0.032]]]
["binance-futures","ETHUSDT",1762007323246,[[3862.06,191.211],[3862.05,12.515],[3862.04,0.52],[3862.03,6.847],[3862.02,8.372]],[[3862.07,90.182],[3862.08,0.206],[3862.1,1.27],[3862.11,0.032],[3862.15,0.043]]]
["binance-futures","ETHUSDT",1762007355659,[[3863.85,353.009],[3863.84,0.036],[3863.83,9.769],[3863.82,6.214],[3863.81,18.477]],[[3863.86,5.111],[3863.87,0.026],[3863.89,0.006],[3863.94,0.038],[3863.97,0.012]]]
["binance-futures","ETHUSDT",1762007405964,[[3863.93,17.563],[3863.92,1.489],[3863.9,1.834],[3863.89,0.062],[3863.86,0.654]],[[3863.94,142.187],[3863.95,0.051],[3863.97,0.038],[3863.98,0.006],[3863.99,0.007]]]
["binance-futures","ETHUSDT",1762007437708,[[3860.81,117.946],[3860.8,0.119],[3860.78,0.006],[3860.76,0.044],[3860.74,0.602]],[[3860.82,146.156],[3860.83,0.028],[3860.85,0.006],[3860.86,0.038],[3860.88,0.012]]]
["binance-futures","ETHUSDT",1762007473625,[[3861.22,35.145],[3861.21,0.012],[3861.2,0.044],[3861.18,0.018],[3861.17,0.753]],[[3861.23,171.271],[3861.24,0.144],[3861.25,0.078],[3861.26,0.078],[3861.29,0.006]]]
["binance-futures","ETHUSDT",1762007519665,[[3862.63,193.758],[3862.62,2.067],[3862.61,0.124],[3862.6,2.016],[3862.59,0.161]],[[3862.64,53.179],[3862.65,0.082],[3862.66,0.138],[3862.67,1.006],[3862.7,0.012]]]
["binance-futures","ETHUSDT",1762007553748,[[3863.66,77.751],[3863.65,6.542],[3863.64,1.656],[3863.63,0.57],[3863.62,0.347]],[[3863.67,52.385],[3863.68,0.218],[3863.7,1.045],[3863.71,0.524],[3863.74,6.378]]]
["binance-futures","ETHUSDT",1762007589180,[[3864.15,12.158],[3864.14,0.019],[3864.13,0.012],[3864.12,0.032],[3864.11,0.038]],[[3864.16,205.723],[3864.17,0.052],[3864.19,1.039],[3864.2,0.69],[3864.21,0.32]]]
["binance-futures","ETHUSDT",1762007635592,[[3864.29,30.781],[3864.28,0.287],[3864.27,0.199],[3864.26,1.205],[3864.24,0.087]],[[3864.3,330.119],[3864.31,12.013],[3864.32,0.57],[3864.33,1.623],[3864.34,0.032]]]
["binance-futures","ETHUSDT",1762007664997,[[3865.13,82.638],[3865.12,0.546],[3865.11,0.122],[3865.1,0.134],[3865.09,0.558]],[[3865.14,89.535],[3865.15,0.673],[3865.16,0.006],[3865.17,0.038],[3865.19,0.008]]]
["binance-futures","ETHUSDT",1762007716528,[[3866.79,80.439],[3866.78,1.496],[3866.75,0.006],[3866.7,0.071],[3866.59,0.011]],[[3866.8,213.485],[3866.81,0.079],[3866.83,1.558],[3866.85,0.685],[3866.86,0.206]]]
["binance-futures","ETHUSDT",1762007753229,[[3868.2,262.464],[3868.19,0.204],[3868.18,0.006],[3868.17,0.032],[3868.16,0.006]],[[3868.21,128.083],[3868.22,0.051],[3868.25,0.04],[3868.26,0.022],[3868.29,3.752]]]
["binance-futures","ETHUSDT",1762007783328,[[3867.86,90.389],[3867.85,0.931],[3867.84,1.079],[3867.83,1.012],[3867.82,0.038]],[[3867.87,222.572],[3867.88,1.671],[3867.9,0.007],[3867.92,0.548],[3867.95,0.011]]]
["binance-futures","ETHUSDT",1762007852577,[[3867.58,72.538],[3867.55,0.647],[3867.45,0.685],[3867.38,1.396],[3867.33,1.109]],[[3867.59,252.982],[3867.6,0.035],[3867.61,1.55],[3867.62,0.032],[3867.64,0.013]]]
["binance-futures","ETHUSDT",1762007863956,[[3867.05,4.091],[3867.04,0.176],[3867.03,0.051],[3867.02,0.016],[3867.01,0.04]],[[3867.06,193.211],[3867.07,0.056],[3867.08,0.719],[3867.09,0.006],[3867.1,0.737]]]
["binance-futures","ETHUSDT",1762007917500,[[3868.61,56.426],[3868.6,0.827],[3868.59,0.006],[3868.58,0.064],[3868.57,0.039]],[[3868.62,79.386],[3868.63,0.018],[3868.65,1.0],[3868.66,0.032],[3868.68,0.006]]]
["binance-futures","ETHUSDT",1762007954064,[[3867.43,73.062],[3867.42,0.19],[3867.41,0.056],[3867.4,0.293],[3867.39,1.355]],[[3867.44,74.666],[3867.45,0.024],[3867.46,0.032],[3867.47,1.185],[3867.48,0.039]]]
["binance-futures","ETHUSDT",1762007993664,[[3867.81,39.522],[3867.8,0.067],[3867.79,0.006],[3867.78,0.032],[3867.77,0.038]],[[3867.82,266.31],[3867.83,1.014],[3867.84,0.706],[3867.86,0.006],[3868.26,5.656]]]
["binance-futures","ETHUSDT",1762008061662,[[3866.65,3.662],[3866.64,2.516],[3866.61,0.068],[3866.6,0.299],[3866.58,0.017]],[[3866.66,97.371],[3866.67,0.079],[3866.68,0.032],[3866.69,2.088],[3866.7,0.256]]]
["binance-futures","ETHUSDT",1762008079922,[[3867.5,11.707],[3867.49,0.769],[3867.48,0.462],[3867.47,0.42],[3867.46,0.479]],[[3867.51,100.834],[3867.52,0.018],[3867.54,0.2],[3867.55,0.372],[3867.59,0.017]]]
["binance-futures","ETHUSDT",1762008114255,[[3865.81,198.711],[3865.8,0.323],[3865.79,0.006],[3865.77,0.593],[3865.76,2.221]],[[3865.82,15.42],[3865.83,0.05],[3865.84,0.006],[3865.85,0.038],[3865.87,0.006]]]
["binance-futures","ETHUSDT",1762008165786,[[3868.17,74.608],[3868.16,0.82],[3868.15,0.139],[3868.14,1.28],[3868.13,0.26]],[[3868.18,254.731],[3868.19,0.028],[3868.2,0.013],[3868.21,0.012],[3868.22,0.038]]]
["binance-futures","ETHUSDT",1762008200750,[[3871.77,186.827],[3871.76,2.872],[3871.75,0.078],[3871.74,0.11],[3871.73,0.078]],[[3871.78,15.764],[3871.79,0.072],[3871.8,0.027],[3871.81,0.008],[3871.82,0.03]]]
["binance-futures","ETHUSDT",1762008255023,[[3872.3,744.975],[3872.29,0.151],[3872.28,0.012],[3872.27,1.032],[3872.26,0.006]],[[3872.31,30.835],[3872.32,0.012],[3872.33,0.006],[3872.34,2.669],[3872.35,0.632]]]
["binance-futures","ETHUSDT",1762008280320,[[3871.85,15.727],[3871.84,0.135],[3871.83,0.032],[3871.82,1.044],[3871.8,0.023]],[[3871.86,85.106],[3871.87,0.024],[3871.88,0.646],[3871.9,0.049],[3871.92,0.846]]]
["binance-futures","ETHUSDT",1762008316667,[[3871.67,282.113],[3871.66,0.904],[3871.64,1.006],[3871.63,0.006],[3871.62,0.652]],[[3871.68,20.841],[3871.69,0.012],[3871.72,0.006],[3871.73,0.006],[3871.76,0.011]]]
["binance-futures","ETHUSDT",1762008364611,[[3870.63,242.303],[3870.62,0.746],[3870.6,1.018],[3870.59,0.093],[3870.58,0.006]],[[3870.64,1.338],[3870.65,0.836],[3870.67,0.298],[3870.68,0.528],[3870.69,1.0]]]
["binance-futures","ETHUSDT",1762008406869,[[3873.12,231.55],[3873.11,0.097],[3873.1,0.106],[3873.03,0.043],[3873.02,0.006]],[[3873.13,73.683],[3873.14,0.088],[3873.15,0.006],[3873.2,0.038],[3873.39,0.011]]]
["binance-futures","ETHUSDT",1762008437185,[[3871.74,68.392],[3871.73,0.056],[3871.7,0.335],[3871.69,0.798],[3871.68,0.272]],[[3871.75,0.664],[3871.76,0.044],[3871.77,0.006],[3871.78,0.012],[3871.79,0.006]]]
["binance-futures","ETHUSDT",1762008472313,[[3872.79,94.739],[3872.78,0.21],[3872.77,0.006],[3872.76,1.012],[3872.74,0.038]],[[3872.8,7.068],[3872.81,0.044],[3872.82,0.022],[3872.83,0.013],[3872.84,0.16]]]
["binance-futures","ETHUSDT",1762008504917,[[3872.8,25.688],[3872.79,0.166],[3872.78,0.298],[3872.77,0.018],[3872.76,0.006]],[[3872.81,140.479],[3872.82,2.347],[3872.83,0.006],[3872.84,6.87],[3872.85,0.013]]]
["binance-futures","ETHUSDT",1762008552211,[[3872.79,299.259],[3872.78,2.813],[3872.77,0.094],[3872.76,0.296],[3872.75,6.464]],[[3872.8,2.475],[3872.81,0.611],[3872.82,0.36],[3872.84,0.032],[3872.85,2.006]]]
["binance-futures","ETHUSDT",1762008594539,[[3871.34,188.27],[3871.33,0.16],[3871.32,0.006],[3871.31,1.039],[3871.3,0.038]],[[3871.35,0.366],[3871.36,0.012],[3871.38,1.034],[3871.39,0.04],[3871.4,0.017]]]
["binance-futures","ETHUSDT",1762008661251,[[3867.99,16.456],[3867.98,0.266],[3867.97,0.05],[3867.96,0.26],[3867.95,0.069]],[[3868.0,75.278],[3868.01,0.181],[3868.02,0.006],[3868.03,1.032],[3868.04,0.006]]]
["binance-futures","ETHUSDT",1762008670124,[[3867.79,112.032],[3867.78,3.507],[3867.76,0.516],[3867.75,0.064],[3867.74,0.092]],[[3867.8,13.314],[3867.81,0.012],[3867.82,0.006],[3867.83,0.013],[3867.84,0.006]]]
["binance-futures","ETHUSDT",1762008705276,[[3868.03,223.441],[3868.02,0.093],[3868.01,2.88],[3868.0,0.012],[3867.99,0.032]],[[3868.04,10.059],[3868.05,0.018],[3868.07,1.006],[3868.08,0.807],[3868.09,0.006]]]
["binance-futures","ETHUSDT",1762008751134,[[3867.92,99.885],[3867.91,0.03],[3867.89,0.038],[3867.88,1.828],[3867.87,0.006]],[[3867.93,109.182],[3867.94,11.027],[3867.95,47.067],[3867.96,0.016],[3867.99,0.038]]]
["binance-futures","ETHUSDT",1762008791484,[[3868.0,223.542],[3867.99,27.362],[3867.98,2.503],[3867.97,44.447],[3867.96,0.047]],[[3868.01,9.904],[3868.02,0.018],[3868.09,0.049],[3868.19,1.746],[3868.26,2.477]]]
["binance-futures","ETHUSDT",1762008869010,[[3867.34,199.774],[3867.33,51.204],[3867.32,39.778],[3867.31,30.744],[3867.3,0.048]],[[3867.35,7.328],[3867.36,0.05],[3867.38,1.006],[3867.4,0.223],[3867.41,0.264]]]
["binance-futures","ETHUSDT",1762008876186,[[3868.0,257.914],[3867.99,0.783],[3867.98,0.423],[3867.97,0.007],[3867.96,0.012]],[[3868.01,4.776],[3868.02,0.018],[3868.03,0.038],[3868.04,0.006],[3868.05,0.006]]]
["binance-futures","ETHUSDT",1762008957480,[[3869.92,2.454],[3869.91,0.154],[3869.9,0.299],[3869.89,1.0],[3869.87,0.038]],[[3869.93,244.895],[3869.94,28.764],[3869.95,15.573],[3869.96,28.745],[3869.97,29.084]]]
["binance-futures","ETHUSDT",1762008995875,[[3869.68,194.916],[3869.67,0.185],[3869.66,0.123],[3869.65,1.0],[3869.64,0.012]],[[3869.69,39.556],[3869.7,0.094],[3869.71,0.078],[3869.73,0.006],[3869.75,0.83]]]
["binance-futures","ETHUSDT",1762008999850,[[3869.82,23.64],[3869.81,0.153],[3869.8,0.006],[3869.78,0.032],[3869.7,0.006]],[[3869.83,86.765],[3869.84,0.05],[3869.85,0.647],[3869.88,1.175],[3869.9,1.365]]]
["binance-futures","ETHUSDT",1762009080149,[[3869.57,54.015],[3869.56,0.034],[3869.54,0.584],[3869.53,1.298],[3869.5,0.69]],[[3869.58,143.66],[3869.59,0.134],[3869.6,3.012],[3869.61,2.134],[3869.62,0.052]]]
["binance-futures","ETHUSDT",1762009089264,[[3869.57,98.587],[3869.56,5.725],[3869.54,2.007],[3869.53,1.399],[3869.52,0.013]],[[3869.58,29.123],[3869.59,0.124],[3869.6,0.166],[3869.61,2.134],[3869.62,0.052]]]
["binance-futures","ETHUSDT",1762009172244,[[3871.73,14.474],[3871.72,0.069],[3871.7,1.011],[3871.69,0.032],[3871.65,0.011]],[[3871.74,139.822],[3871.75,0.795],[3871.76,4.43],[3871.78,0.012],[3871.79,0.038]]]
["binance-futures","ETHUSDT",1762009209509,[[3870.68,15.832],[3870.67,0.022],[3870.64,0.038],[3870.6,0.247],[3870.58,0.023]],[[3870.69,296.204],[3870.7,8.307],[3870.71,6.228],[3870.72,0.013],[3870.73,8.619]]]
["binance-futures","ETHUSDT",1762009220179,[[3870.67,80.885],[3870.66,3.172],[3870.65,1.0],[3870.64,0.69],[3870.6,0.242]],[[3870.68,224.791],[3870.69,16.687],[3870.7,0.196],[3870.71,0.038],[3870.72,10.363]]]
["binance-futures","ETHUSDT",1762009295921,[[3870.79,75.11],[3870.78,2.699],[3870.76,1.038],[3870.74,0.006],[3870.73,0.007]],[[3870.8,44.678],[3870.81,0.044],[3870.85,1.365],[3870.93,6.392],[3870.99,0.755]]]
["binance-futures","ETHUSDT",1762009303560,[[3870.79,65.973],[3870.78,3.973],[3870.76,1.038],[3870.72,0.049]],[[3870.8,39.152],[3870.81,0.044],[3870.84,0.006],[3870.85,0.04],[3871.09,0.308]]]
["binance-futures","ETHUSDT",1762009365886,[[3871.21,66.677],[3871.2,1.858],[3871.19,0.032],[3871.18,1.006],[3871.16,0.006]],[[3871.22,306.072],[3871.23,3.365],[3871.24,9.141],[3871.25,1.676],[3871.26,0.777]]]
["binance-futures","ETHUSDT",1762009417740,[[3872.14,14.412],[3872.13,1.433],[3872.11,0.006],[3872.1,0.011]],[[3872.15,98.456],[3872.16,0.702],[3872.17,0.014],[3872.18,0.007],[3872.19,0.164]]]
["binance-futures","ETHUSDT",1762009425876,[[3872.14,18.363],[3872.13,2.483],[3872.11,1.006],[3872.1,0.011],[3872.09,0.038]],[[3872.15,93.541],[3872.16,1.583],[3872.17,0.014],[3872.18,0.007],[3872.19,0.459]]]
["binance-futures","ETHUSDT",1762009497504,[[3875.34,18.396],[3875.33,4.23],[3875.32,0.006],[3875.31,1.006],[3875.3,0.032]],[[3875.35,151.548],[3875.36,4.091],[3875.37,6.259],[3875.38,0.324],[3875.39,0.735]]]
["binance-futures","ETHUSDT",1762009526539,[[3876.73,11.757],[3876.72,0.038],[3876.71,1.006],[3876.69,1.707],[3876.67,0.006]],[[3876.74,178.673],[3876.75,9.24],[3876.76,0.012],[3876.77,0.032],[3876.78,1.922]]]
["binance-futures","ETHUSDT",1762009547171,[[3879.41,111.521],[3879.4,3.205],[3879.38,0.032],[3879.37,0.006],[3879.36,0.206]],[[3879.42,107.459],[3879.43,0.075],[3879.45,0.008],[3879.46,0.011],[3879.47,0.032]]]
["binance-futures","ETHUSDT",1762009590557,[[3885.05,52.997],[3885.04,0.006],[3885.0,0.018],[3884.94,0.049],[3884.93,0.012]],[[3885.06,221.643],[3885.07,0.069],[3885.08,0.032],[3885.12,0.083],[3885.14,0.011]]]
["binance-futures","ETHUSDT",1762009628621,[[3889.47,318.332],[3889.46,33.161],[3889.45,30.0],[3889.44,0.006],[3889.43,7.133]],[[3889.48,7.002],[3889.49,0.018],[3889.55,0.032],[3889.56,0.105],[3889.57,0.228]]]
["binance-futures","ETHUSDT",1762009655825,[[3889.01,179.597],[3889.0,40.796],[3888.99,30.282],[3888.98,30.032],[3888.97,0.024]],[[3889.02,48.203],[3889.03,0.05],[3889.05,0.012],[3889.06,0.099],[3889.07,0.032]]]
["binance-futures","ETHUSDT",1762009682687,[[3887.24,211.811],[3887.23,0.012],[3887.21,0.006],[3887.2,1.333],[3887.19,32.367]],[[3887.25,4.991],[3887.29,0.006],[3887.33,0.043],[3887.35,1.171],[3887.36,1.589]]]
["binance-futures","ETHUSDT",1762009697277,[[3889.15,235.619],[3889.14,0.673],[3889.11,0.038],[3889.09,19.488],[3889.08,0.023]],[[3889.16,5.646],[3889.17,0.012],[3889.19,0.257],[3889.2,2.931],[3889.39,1.165]]]
["binance-futures","ETHUSDT",1762009746430,[[3895.0,345.634],[3894.99,0.03],[3894.98,0.006],[3894.9,0.016],[3894.89,0.043]],[[3895.01,90.82],[3895.02,0.128],[3895.05,0.038],[3895.09,0.011],[3895.19,0.006]]]
["binance-futures","ETHUSDT",1762009782978,[[3897.79,89.081],[3897.78,6.41],[3897.77,0.032],[3897.75,0.006],[3897.72,0.011]],[[3897.8,63.21],[3897.81,0.006],[3897.82,0.024],[3897.84,0.032],[3897.85,0.012]]]
["binance-futures","ETHUSDT",1762009809673,[[3896.17,56.514],[3896.16,2.411],[3896.1,0.282],[3896.09,0.011],[3896.07,0.012]],[[3896.18,97.643],[3896.19,0.012],[3896.2,0.475],[3896.21,0.032],[3896.22,0.012]]]
["binance-futures","ETHUSDT",1762009817072,[[3896.87,26.768],[3896.86,0.092],[3896.85,0.012],[3896.83,0.032],[3896.82,0.282]],[[3896.88,79.651],[3896.89,0.018],[3896.9,0.017],[3896.91,0.032],[3896.92,0.012]]]
["binance-futures","ETHUSDT",1762009873100,[[3889.13,4.886],[3889.11,0.154],[3889.09,0.053],[3889.07,0.105],[3889.05,0.055]],[[3889.14,233.779],[3889.15,6.218],[3889.16,0.335],[3889.17,0.022],[3889.2,0.374]]]
["binance-futures","ETHUSDT",1762009900345,[[3888.75,224.559],[3888.74,0.018],[3888.73,9.038],[3888.7,1.194],[3888.68,2.974]],[[3888.76,32.235],[3888.77,0.056],[3888.78,0.018],[3888.8,0.012],[3888.81,0.032]]]
["binance-futures","ETHUSDT",1762009927826,[[3891.58,96.286],[3891.57,0.584],[3891.56,0.03],[3891.51,0.011],[3891.49,0.032]],[[3891.59,95.382],[3891.6,0.043],[3891.61,0.646],[3891.66,0.058],[3891.67,0.006]]]
["binance-futures","ETHUSDT",1762009967088,[[3889.11,93.233],[3889.1,36.313],[3889.09,30.006],[3889.08,1.687],[3889.07,0.05]],[[3889.12,31.66],[3889.13,0.018],[3889.14,0.032],[3889.15,0.006],[3889.17,1.012]]]
["binance-futures","ETHUSDT",1762010004029,[[3890.09,80.995],[3890.08,2.705],[3890.06,1.476],[3890.04,1.613],[3890.01,4.204]],[[3890.1,66.2],[3890.11,0.03],[3890.12,0.007],[3890.14,0.032],[3890.15,0.018]]]
["binance-futures","ETHUSDT",1762010039204,[[3890.22,44.536],[3890.21,0.475],[3890.2,10.157],[3890.19,1.032],[3890.16,1.739]],[[3890.23,93.629],[3890.24,0.05],[3890.25,0.013],[3890.26,0.006],[3890.28,0.038]]]
["binance-futures","ETHUSDT",1762010069849,[[3890.55,122.178],[3890.54,46.812],[3890.53,30.006],[3890.52,31.018],[3890.51,0.113]],[[3890.56,3.447],[3890.57,0.012],[3890.58,0.282],[3890.59,0.032],[3890.6,0.264]]]
["binance-futures","ETHUSDT",1762010101135,[[3891.72,65.623],[3891.71,0.414],[3891.7,0.502],[3891.69,0.045],[3891.68,0.019]],[[3891.73,143.751],[3891.74,0.028],[3891.75,0.167],[3891.77,0.014],[3891.78,0.225]]]
["binance-futures","ETHUSDT",1762010141728,[[3893.27,164.646],[3893.26,0.614],[3893.24,0.256],[3893.23,0.044],[3893.22,0.328]],[[3893.28,13.222],[3893.29,0.018],[3893.3,1.007],[3893.31,1.0],[3893.32,0.032]]]
["binance-futures","ETHUSDT",1762010171844,[[3892.99,92.752],[3892.98,23.774],[3892.97,0.032],[3892.96,0.006],[3892.93,0.032]],[[3893.0,35.718],[3893.01,0.012],[3893.03,0.108],[3893.04,0.032],[3893.05,0.741]]]
["binance-futures","ETHUSDT",1762010200253,[[3892.62,41.733],[3892.61,4.166],[3892.58,2.496],[3892.56,2.417],[3892.5,11.986]],[[3892.63,268.794],[3892.64,10.742],[3892.65,0.018],[3892.66,0.078],[3892.67,1.026]]]
["binance-futures","ETHUSDT",1762010239687,[[3890.94,59.634],[3890.93,0.029],[3890.92,0.52],[3890.9,0.055],[3890.81,0.017]],[[3890.95,54.745],[3890.96,0.025],[3890.99,0.032],[3891.0,1.166],[3891.01,6.301]]]
["binance-futures","ETHUSDT",1762010268845,[[3888.18,94.305],[3888.17,0.36],[3888.16,0.006],[3888.14,0.133],[3888.13,0.112]],[[3888.19,115.231],[3888.2,0.078],[3888.24,0.584],[3888.26,0.01],[3888.27,0.011]]]
["binance-futures","ETHUSDT",1762010298852,[[3888.73,99.246],[3888.72,0.362],[3888.7,0.006],[3888.69,0.082],[3888.68,0.029]],[[3888.74,73.157],[3888.75,0.024],[3888.77,0.567],[3888.78,1.978],[3888.84,0.234]]]
["binance-futures","ETHUSDT",1762010340080,[[3889.59,197.762],[3889.58,0.349],[3889.57,0.006],[3889.56,21.328],[3889.55,0.08]],[[3889.6,44.627],[3889.61,0.012],[3889.62,0.006],[3889.65,0.771],[3889.66,1.714]]]
["binance-futures","ETHUSDT",1762010372251,[[3888.61,188.495],[3888.6,0.391],[3888.58,1.039],[3888.57,0.039],[3888.56,0.591]],[[3888.62,4.218],[3888.63,0.056],[3888.7,0.011],[3888.72,0.045],[3888.73,0.017]]]
["binance-futures","ETHUSDT",1762010412744,[[3889.66,329.691],[3889.65,56.919],[3889.64,33.414],[3889.63,32.491],[3889.62,30.029]],[[3889.67,14.531],[3889.68,0.062],[3889.7,0.011],[3889.71,0.063],[3889.72,0.044]]]
["binance-futures","ETHUSDT",1762010442358,[[3886.36,155.722],[3886.35,2.606],[3886.34,0.032],[3886.32,0.006],[3886.3,0.045]],[[3886.37,17.337],[3886.38,0.212],[3886.4,0.012],[3886.41,0.012],[3886.44,0.2]]]
["binance-futures","ETHUSDT",1762010465892,[[3883.91,41.2],[3883.9,0.181],[3883.89,0.069],[3883.85,0.006],[3883.84,0.011]],[[3883.92,328.944],[3883.93,14.079],[3883.94,0.717],[3883.95,0.71],[3883.96,0.687]]]
["binance-futures","ETHUSDT",1762010512863,[[3885.99,199.758],[3885.98,0.09],[3885.96,0.006],[3885.95,0.006],[3885.94,0.032]],[[3886.0,144.524],[3886.01,0.024],[3886.02,0.008],[3886.04,0.032],[3886.07,0.019]]]
["binance-futures","ETHUSDT",1762010542967,[[3884.65,135.936],[3884.64,0.971],[3884.63,1.08],[3884.62,2.18],[3884.61,3.152]],[[3884.66,33.248],[3884.67,0.018],[3884.69,0.484],[3884.7,0.055],[3884.72,0.257]]]
["binance-futures","ETHUSDT",1762010587092,[[3885.71,7.398],[3885.7,12.659],[3885.69,0.012],[3885.68,0.006],[3885.67,0.032]],[[3885.72,132.01],[3885.73,0.228],[3885.74,0.039],[3885.75,0.006],[3885.78,0.236]]]
["binance-futures","ETHUSDT",1762010607075,[[3884.65,5.231],[3884.64,0.006],[3884.52,0.011],[3884.45,0.352],[3884.39,0.603]],[[3884.66,295.073],[3884.67,0.032],[3884.7,0.032],[3884.74,0.049],[3884.77,0.011]]]
["binance-futures","ETHUSDT",1762010650045,[[3882.82,31.247],[3882.8,0.019]],[[3882.83,245.899],[3882.84,260.492],[3882.85,121.781],[3882.86,56.456],[3882.87,3.345]]]
["binance-futures","ETHUSDT",1762010688447,[[3879.41,114.991],[3879.4,0.055],[3879.37,0.012],[3879.36,0.013],[3879.34,5.386]],[[3879.42,1.193],[3879.43,0.012],[3879.44,0.006],[3879.46,0.032],[3879.48,0.881]]]
["binance-futures","ETHUSDT",1762010718649,[[3881.99,112.019],[3881.98,0.679],[3881.95,0.085],[3881.94,0.012],[3881.92,0.011]],[[3882.0,42.479],[3882.01,0.056],[3882.03,0.255],[3882.04,0.051],[3882.05,0.032]]]
["binance-futures","ETHUSDT",1762010759635,[[3883.58,116.194],[3883.57,5.737],[3883.56,33.791],[3883.54,0.012]],[[3883.59,7.659],[3883.6,0.05],[3883.62,0.008],[3883.63,0.038],[3883.66,0.328]]]
["binance-futures","ETHUSDT",1762010770605,[[3885.0,287.097],[3884.99,35.843],[3884.98,0.391],[3884.95,0.032],[3884.63,0.012]],[[3885.01,3.726],[3885.02,0.371],[3885.03,0.342],[3885.04,0.119],[3885.09,0.679]]]
["binance-futures","ETHUSDT",1762010823321,[[3884.27,36.86],[3884.26,0.672],[3884.25,0.735],[3884.24,1.269],[3884.23,0.032]],[[3884.28,252.799],[3884.29,0.026],[3884.31,8.081],[3884.32,0.038],[3884.36,0.056]]]
["binance-futures","ETHUSDT",1762010866169,[[3883.91,61.518],[3883.9,2.892],[3883.89,0.006],[3883.88,1.032],[3883.85,0.006]],[[3883.92,4.75],[3883.93,0.006],[3883.96,0.012],[3883.97,0.007],[3883.98,0.006]]]
["binance-futures","ETHUSDT",1762010899874,[[3883.26,47.314],[3883.25,0.273],[3883.24,0.078],[3883.23,1.248],[3883.21,1.474]],[[3883.27,132.771],[3883.28,23.335],[3883.3,0.017],[3883.31,0.096],[3883.32,2.257]]]
["binance-futures","ETHUSDT",1762010930416,[[3883.61,181.88],[3883.6,0.243],[3883.58,0.006],[3883.57,0.064],[3883.56,0.27]],[[3883.62,13.594],[3883.63,0.767],[3883.65,0.006],[3883.66,0.006],[3883.67,0.032]]]
["binance-futures","ETHUSDT",1762010985876,[[3885.17,78.491],[3885.16,0.22],[3885.15,0.032],[3885.14,1.012],[3885.12,0.213]],[[3885.18,48.335],[3885.19,0.526],[3885.2,0.023],[3885.21,0.007],[3885.24,0.561]]]
["binance-futures","ETHUSDT",1762011007207,[[3885.99,329.666],[3885.98,0.225],[3885.97,0.406],[3885.96,1.749],[3885.95,0.044]],[[3886.0,6.382],[3886.01,2.552],[3886.03,1.087],[3886.04,0.948],[3886.06,0.758]]]
["binance-futures","ETHUSDT",1762011046044,[[3889.51,8.329],[3889.5,0.112],[3889.49,0.224],[3889.46,0.473],[3889.43,0.043]],[[3889.52,237.264],[3889.53,13.963],[3889.54,26.906],[3889.55,0.006],[3889.56,0.018]]]
["binance-futures","ETHUSDT",1762011077151,[[3889.58,323.285],[3889.57,0.909],[3889.56,5.77],[3889.55,3.253],[3889.54,0.366]],[[3889.59,1.221],[3889.6,0.895],[3889.61,0.598],[3889.62,0.665],[3889.64,0.402]]]
["binance-futures","ETHUSDT",1762011122576,[[3890.06,92.774],[3890.05,0.129],[3890.04,0.623],[3890.03,1.0],[3890.02,0.032]],[[3890.07,29.06],[3890.08,0.351],[3890.11,0.006],[3890.12,0.292],[3890.15,0.017]]]
["binance-futures","ETHUSDT",1762011151112,[[3890.05,10.901],[3890.04,0.024],[3890.02,0.032],[3890.0,4.404],[3889.86,0.372]],[[3890.06,167.695],[3890.07,4.56],[3890.08,0.006],[3890.11,0.051],[3890.15,0.017]]]
["binance-futures","ETHUSDT",1762011182892,[[3888.02,78.214],[3888.01,4.998],[3888.0,16.015],[3887.98,0.006],[3887.94,0.535]],[[3888.03,70.625],[3888.04,0.024],[3888.09,0.032],[3888.1,0.022],[3888.12,0.006]]]
["binance-futures","ETHUSDT",1762011230004,[[3888.22,5.05],[3888.21,0.131],[3888.2,2.603],[3888.19,1.0],[3888.16,1.043]],[[3888.23,209.006],[3888.24,0.035],[3888.25,0.374],[3888.26,0.039],[3888.27,0.071]]]
["binance-futures","ETHUSDT",1762011263439,[[3888.99,108.744],[3888.98,1.171],[3888.96,0.006],[3888.95,0.986],[3888.94,0.275]],[[3889.0,54.446],[3889.01,0.323],[3889.02,0.032],[3889.05,0.006],[3889.06,0.064]]]
["binance-futures","ETHUSDT",1762011305065,[[3890.41,299.5],[3890.4,0.364],[3890.39,0.012],[3890.38,1.007],[3890.37,0.774]],[[3890.42,33.308],[3890.43,0.009],[3890.44,0.006],[3890.45,0.032],[3890.48,0.102]]]
["binance-futures","ETHUSDT",1762011339941,[[3892.33,2.163],[3892.32,0.158],[3892.31,0.643],[3892.3,1.02],[3892.25,0.675]],[[3892.34,92.714],[3892.35,0.038],[3892.36,0.132],[3892.37,0.539],[3892.4,1.9]]]
["binance-futures","ETHUSDT",1762011372774,[[3889.29,72.338],[3889.28,0.056],[3889.27,1.148],[3889.25,0.032],[3889.12,0.491]],[[3889.3,95.342],[3889.31,0.051],[3889.32,0.496],[3889.33,0.006],[3889.34,0.032]]]
["binance-futures","ETHUSDT",1762011401522,[[3885.1,165.936],[3885.09,0.146],[3885.08,0.006],[3885.07,0.032],[3885.06,0.021]],[[3885.11,86.115],[3885.12,0.277],[3885.13,0.008],[3885.16,0.409],[3885.17,0.322]]]
["binance-futures","ETHUSDT",1762011443793,[[3883.01,65.639],[3883.0,0.858],[3882.99,0.012],[3882.98,0.056],[3882.97,0.108]],[[3883.02,26.931],[3883.03,0.095],[3883.04,0.489],[3883.05,0.496],[3883.06,0.495]]]
["binance-futures","ETHUSDT",1762011476088,[[3883.93,159.368],[3883.92,0.183],[3883.9,1.011],[3883.89,0.012],[3883.88,0.007]],[[3883.94,19.048],[3883.95,0.044],[3883.96,0.006],[3883.98,0.006],[3884.02,0.011]]]
["binance-futures","ETHUSDT",1762011519067,[[3884.15,59.218],[3884.14,0.303],[3884.13,0.006],[3884.12,0.006],[3884.11,0.006]],[[3884.16,56.552],[3884.17,0.562],[3884.19,0.268],[3884.2,0.006],[3884.21,0.038]]]
["binance-futures","ETHUSDT",1762011553795,[[3884.8,250.482],[3884.79,2.116],[3884.78,0.006],[3884.76,0.006],[3884.75,2.255]],[[3884.81,44.12],[3884.82,0.024],[3884.83,0.032],[3884.85,0.006],[3884.89,0.017]]]
["binance-futures","ETHUSDT",1762011589956,[[3883.66,22.284],[3883.65,0.124],[3883.64,0.082],[3883.63,1.001],[3883.62,0.012]],[[3883.67,136.429],[3883.68,36.013],[3883.69,17.256],[3883.7,34.375],[3883.71,0.012]]]
["binance-futures","ETHUSDT",1762011624023,[[3881.7,51.758],[3881.69,0.044],[3881.67,0.006],[3881.65,0.032],[3881.64,0.006]],[[3881.71,129.219],[3881.72,0.05],[3881.76,0.897],[3881.78,0.019],[3881.79,0.291]]]
["binance-futures","ETHUSDT",1762011664846,[[3881.89,16.343],[3881.88,0.018],[3881.87,0.006],[3881.86,0.261],[3881.85,0.032]],[[3881.9,171.541],[3881.91,0.969],[3881.92,0.032],[3881.93,3.017],[3881.97,0.043]]]
["binance-futures","ETHUSDT",1762011708941,[[3881.19,178.745],[3881.18,0.658],[3881.16,0.012],[3881.15,0.032],[3881.14,0.649]],[[3881.2,54.172],[3881.21,0.012],[3881.23,0.261],[3881.27,0.019],[3881.28,0.011]]]
["binance-futures","ETHUSDT",1762011741821,[[3881.62,8.899],[3881.61,0.108],[3881.6,0.017],[3881.59,0.006],[3881.58,0.032]],[[3881.63,95.733],[3881.64,11.223],[3881.65,9.038],[3881.66,9.187],[3881.67,9.331]]]
["binance-futures","ETHUSDT",1762011780468,[[3882.99,200.459],[3882.98,5.978],[3882.97,0.184],[3882.96,0.025],[3882.95,1.032]],[[3883.0,52.586],[3883.01,0.14],[3883.02,0.014],[3883.03,0.006],[3883.04,0.482]]]
["binance-futures","ETHUSDT",1762011852612,[[3883.58,64.002],[3883.57,0.141],[3883.55,1.045],[3883.54,0.434],[3883.38,0.029]],[[3883.59,83.212],[3883.6,0.206],[3883.61,0.056],[3883.63,0.481],[3883.64,0.716]]]
["binance-futures","ETHUSDT",1762011865783,[[3883.41,14.913],[3883.4,0.338],[3883.38,0.295],[3883.37,0.032],[3883.15,2.819]],[[3883.42,158.87],[3883.43,0.062],[3883.44,0.006],[3883.45,0.006],[3883.47,2.603]]]
["binance-futures","ETHUSDT",1762011904068,[[3882.79,116.541],[3882.78,0.223],[3882.76,1.266],[3882.75,0.424],[3882.72,1.949]],[[3882.8,16.61],[3882.81,3.811],[3882.83,0.012],[3882.84,0.038],[3882.85,0.006]]]
["binance-futures","ETHUSDT",1762011954270,[[3882.56,48.584],[3882.55,0.16],[3882.54,0.006],[3882.53,0.006],[3882.51,0.096]],[[3882.57,126.711],[3882.58,1.025],[3882.59,0.006],[3882.6,0.032],[3882.62,0.032]]]
["binance-futures","ETHUSDT",1762012012900,[[3881.83,61.837],[3881.82,169.464],[3881.81,0.046],[3881.8,1.29],[3881.79,0.018]],[[3881.84,186.105],[3881.85,0.03],[3881.86,0.006],[3881.87,0.008],[3881.88,1.957]]]
["binance-futures","ETHUSDT",1762012033860,[[3881.82,177.247],[3881.81,1.25],[3881.8,0.27],[3881.79,1.018],[3881.77,0.716]],[[3881.83,66.04],[3881.84,15.493],[3881.86,0.006],[3881.87,0.012],[3881.88,0.032]]]
["binance-futures","ETHUSDT",1762012068007,[[3882.07,21.178],[3882.06,0.062],[3882.02,0.006],[3882.01,0.038],[3882.0,4.353]],[[3882.08,334.447],[3882.09,50.169],[3882.1,30.018],[3882.11,30.006],[3882.12,30.263]]]
["binance-futures","ETHUSDT",1762012099773,[[3884.99,101.918],[3884.98,1.417],[3884.97,0.899],[3884.94,0.012],[3884.93,0.191]],[[3885.0,92.898],[3885.01,0.318],[3885.04,0.802],[3885.05,0.744],[3885.06,2.699]]]
["binance-futures","ETHUSDT",1762012142420,[[3888.35,219.17],[3888.34,1.346],[3888.33,0.271],[3888.32,0.007],[3888.31,0.032]],[[3888.36,13.56],[3888.39,0.649],[3888.4,0.046],[3888.42,1.944],[3888.44,0.312]]]
["binance-futures","ETHUSDT",1762012195932,[[3887.1,134.312],[3887.09,0.101],[3887.08,0.006],[3887.07,1.038],[3887.06,0.039]],[[3887.11,57.066],[3887.12,0.012],[3887.15,0.044],[3887.19,2.736],[3887.21,4.969]]]
["binance-futures","ETHUSDT",1762012209589,[[3885.88,75.317],[3885.87,0.024],[3885.84,0.051],[3885.82,0.27],[3885.8,0.044]],[[3885.89,119.853],[3885.9,0.212],[3885.93,0.032],[3885.94,2.688],[3885.96,0.206]]]
["binance-futures","ETHUSDT",1762012253087,[[3884.66,297.057],[3884.65,0.149],[3884.64,0.013],[3884.63,0.006],[3884.62,0.471]],[[3884.67,7.151],[3884.68,0.038],[3884.7,8.168],[3884.74,0.038],[3884.75,0.011]]]
["binance-futures","ETHUSDT",1762012284726,[[3885.99,48.139],[3885.98,0.012],[3885.97,0.006],[3885.79,0.309],[3885.76,0.276]],[[3886.0,236.628],[3886.01,0.018],[3886.04,0.032],[3886.05,0.007],[3886.07,0.006]]]
["binance-futures","ETHUSDT",1762012334774,[[3886.95,64.535],[3886.94,0.44],[3886.93,0.006],[3886.92,0.006],[3886.9,0.054]],[[3886.96,74.584],[3886.97,0.676],[3886.98,0.136],[3886.99,0.326],[3887.0,1.934]]]
["binance-futures","ETHUSDT",1762012381430,[[3889.0,69.801],[3888.99,0.268],[3888.95,0.006],[3888.94,0.019],[3888.93,0.043]],[[3889.01,158.742],[3889.02,0.885],[3889.03,2.422],[3889.04,7.177],[3889.05,0.015]]]
["binance-futures","ETHUSDT",1762012442977,[[3889.72,95.282],[3889.71,0.14],[3889.69,0.265],[3889.68,0.044],[3889.65,0.006]],[[3889.73,94.561],[3889.78,2.202],[3889.79,7.794],[3889.8,0.017],[3889.83,0.057]]]
["binance-futures","ETHUSDT",1762012451536,[[3889.72,80.689],[3889.71,1.019],[3889.7,1.945],[3889.69,1.265],[3889.68,0.044]],[[3889.73,28.533],[3889.74,0.83],[3889.76,0.006],[3889.78,0.032],[3889.8,0.018]]]
["binance-futures","ETHUSDT",1762012485864,[[3889.55,283.204],[3889.54,0.792],[3889.53,0.006],[3889.52,0.867],[3889.51,0.867]],[[3889.56,3.258],[3889.57,0.006],[3889.6,0.068],[3889.61,0.032],[3889.64,0.012]]]
["binance-futures","ETHUSDT",1762012530938,[[3889.61,5.349],[3889.6,0.018],[3889.58,1.032],[3889.57,0.012],[3889.44,0.521]],[[3889.62,136.045],[3889.63,0.935],[3889.64,0.879],[3889.66,0.032],[3889.81,4.364]]]
["binance-futures","ETHUSDT",1762012562540,[[3888.42,227.341],[3888.41,0.143],[3888.4,0.038],[3888.39,0.078],[3888.38,0.146]],[[3888.43,2.781],[3888.44,0.044],[3888.47,0.012],[3888.48,0.436],[3888.49,0.011]]]
["binance-futures","ETHUSDT",1762012638497,[[3889.49,2.198],[3889.48,0.051],[3889.46,0.012],[3889.42,0.017],[3889.4,0.061]],[[3889.5,310.315],[3889.51,0.05],[3889.52,0.006],[3889.53,15.243],[3889.54,16.044]]]
["binance-futures","ETHUSDT",1762012645347,[[3888.53,19.69],[3888.52,0.066],[3888.5,0.755],[3888.48,0.552],[3888.46,0.011]],[[3888.54,152.726],[3888.55,0.03],[3888.57,0.032],[3888.59,0.006],[3888.6,0.006]]]
["binance-futures","ETHUSDT",1762012679184,[[3890.45,54.925],[3890.44,0.207],[3890.43,0.012],[3890.4,0.019],[3890.39,0.044]],[[3890.46,44.539],[3890.47,0.392],[3890.48,0.006],[3890.49,0.032],[3890.5,0.669]]]
["binance-futures","ETHUSDT",1762012724688,[[3890.79,63.578],[3890.78,0.16],[3890.77,0.625],[3890.76,1.288],[3890.75,0.032]],[[3890.8,49.722],[3890.81,0.702],[3890.82,0.006],[3890.84,0.038],[3890.85,0.012]]]
["binance-futures","ETHUSDT",1762012758821,[[3893.37,206.124],[3893.36,43.672],[3893.35,30.747],[3893.34,0.006],[3893.33,0.009]],[[3893.38,41.554],[3893.39,0.047],[3893.44,0.008],[3893.46,0.017],[3893.48,0.025]]]
["binance-futures","ETHUSDT",1762012824495,[[3893.02,47.524],[3893.01,5.571],[3893.0,5.918],[3892.99,0.775],[3892.92,0.063]],[[3893.03,61.001],[3893.04,0.012],[3893.05,0.032],[3893.09,0.032],[3893.1,0.006]]]
["binance-futures","ETHUSDT",1762012831337,[[3889.01,41.335],[3889.0,0.816],[3888.99,0.038],[3888.91,0.038],[3888.87,0.049]],[[3889.02,149.168],[3889.03,0.024],[3889.04,0.289],[3889.06,0.006],[3889.08,0.238]]]
["binance-futures","ETHUSDT",1762012863194,[[3889.3,120.46],[3889.29,1.411],[3889.27,1.032],[3889.26,0.012],[3889.22,2.423]],[[3889.31,2.828],[3889.32,0.409],[3889.33,0.038],[3889.34,0.008],[3889.35,0.007]]]
["binance-futures","ETHUSDT",1762012939139,[[3889.48,88.999],[3889.47,30.012],[3889.46,30.006],[3889.45,6.297],[3889.44,0.232]],[[3889.49,97.055],[3889.5,0.024],[3889.52,0.739],[3889.53,3.274],[3889.54,0.006]]]
["binance-futures","ETHUSDT",1762012943513,[[3890.14,27.326],[3890.13,2.768],[3890.08,6.389],[3890.01,0.258],[3890.0,17.965]],[[3890.15,10.994],[3890.25,0.242],[3890.35,0.007],[3890.36,0.026],[3890.37,0.102]]]
["binance-futures","ETHUSDT",1762013012813,[[3892.11,253.357],[3892.1,0.149],[3892.09,0.007],[3892.08,0.266],[3892.06,0.044]],[[3892.12,17.073],[3892.13,8.692],[3892.15,0.07],[3892.16,0.032],[3892.2,0.058]]]
["binance-futures","ETHUSDT",1762013020740,[[3892.59,6.37],[3892.58,1.375],[3892.57,0.012],[3892.56,0.032],[3892.53,0.018]],[[3892.6,86.135],[3892.61,62.971],[3892.62,31.673],[3892.63,30.018],[3892.64,30.012]]]
["binance-futures","ETHUSDT",1762013079372,[[3893.0,13.151],[3892.99,1.365],[3892.96,0.044],[3892.92,0.044]],[[3893.01,266.264],[3893.02,34.205],[3893.03,42.226],[3893.04,30.018],[3893.05,30.032]]]
["binance-futures","ETHUSDT",1762013118521,[[3893.85,26.841],[3893.84,2.02],[3893.82,0.012],[3893.8,0.017],[3893.76,9.128]],[[3893.86,203.415],[3893.87,14.627],[3893.88,0.018],[3893.92,0.747],[3893.98,0.686]]]
["binance-futures","ETHUSDT",1762013124696,[[3893.19,71.075],[3893.18,0.018],[3893.16,0.006],[3893.15,0.044],[3893.12,0.013]],[[3893.2,83.783],[3893.21,0.012],[3893.22,0.012],[3893.24,0.062],[3893.25,0.643]]]
["binance-futures","ETHUSDT",1762013186226,[[3896.63,25.23],[3896.62,0.018],[3896.61,1.737],[3896.6,11.131],[3896.58,0.257]],[[3896.64,165.933],[3896.65,0.179],[3896.67,0.642],[3896.68,0.032],[3896.69,1.0]]]
["binance-futures","ETHUSDT",1762013214987,[[3898.07,3.609],[3898.06,8.988],[3898.04,0.038],[3898.02,0.012],[3898.0,0.063]],[[3898.08,97.817],[3898.09,10.075],[3898.1,1.056],[3898.13,0.032],[3898.15,0.642]]]
["binance-futures","ETHUSDT",1762013240308,[[3903.27,13.483]],[[3903.44,235.658],[3903.46,53.206],[3903.5,0.512],[3903.53,25.324],[3903.54,1.85]]]
["binance-futures","ETHUSDT",1762013280548,[[3900.23,98.512],[3900.22,0.006],[3900.21,0.045],[3900.2,0.049],[3900.16,0.044]],[[3900.24,56.135],[3900.25,0.012],[3900.27,0.038],[3900.28,4.792],[3900.29,1.303]]]
["binance-futures","ETHUSDT",1762013286638,[[3901.37,377.804],[3901.36,0.006],[3901.32,6.501],[3901.31,0.097],[3901.16,2.499]],[[3901.38,10.405],[3901.39,0.415],[3901.4,0.006],[3901.46,0.012],[3901.47,0.011]]]
["binance-futures","ETHUSDT",1762013347182,[[3898.91,55.196],[3898.9,0.603],[3898.88,0.006],[3898.87,0.032],[3898.84,0.023]],[[3898.92,47.006],[3898.93,0.018],[3898.95,0.044],[3898.98,0.012],[3898.99,0.044]]]
["binance-futures","ETHUSDT",1762013365892,[[3895.12,59.002],[3895.11,0.044],[3895.1,171.609],[3895.09,1.013],[3895.06,0.044]],[[3895.13,38.413],[3895.14,0.098],[3895.16,1.0],[3895.18,0.032],[3895.19,0.006]]]
["binance-futures","ETHUSDT",1762013418256,[[3892.32,64.461],[3892.21,0.278],[3892.2,2.215],[3892.16,0.082],[3892.02,0.049]],[[3892.33,148.195],[3892.34,0.024],[3892.36,0.032],[3892.38,2.431],[3892.39,0.006]]]
["binance-futures","ETHUSDT",1762013446747,[[3890.19,75.74],[3890.18,9.761],[3890.17,0.157],[3890.16,0.331],[3890.15,0.056]],[[3890.2,8.654],[3890.21,0.012],[3890.22,0.044],[3890.23,1.0],[3890.25,0.013]]]
["binance-futures","ETHUSDT",1762013476477,[[3891.51,5.348],[3891.44,28.107],[3891.43,13.62],[3891.42,12.0],[3891.41,22.577]],[[3891.52,0.043],[3891.54,0.006],[3891.56,3.251],[3891.57,2.18],[3891.58,0.037]]]
["binance-futures","ETHUSDT",1762013520189,[[3892.33,169.69],[3892.32,0.059],[3892.3,0.048],[3892.29,25.412],[3892.28,0.221]],[[3892.34,56.95],[3892.35,0.495],[3892.37,0.012],[3892.41,0.032],[3892.42,0.476]]]
["binance-futures","ETHUSDT",1762013533133,[[3893.38,80.164],[3893.37,5.078],[3893.36,0.032],[3893.35,0.006],[3893.34,0.006]],[[3893.39,103.584],[3893.4,1.055],[3893.42,0.006],[3893.44,0.643],[3893.47,0.043]]]
["binance-futures","ETHUSDT",1762013594400,[[3894.18,25.249],[3894.17,0.044],[3894.15,1.3],[3894.13,0.006],[3894.12,0.032]],[[3894.19,110.125],[3894.2,1.545],[3894.21,0.072],[3894.22,0.032],[3894.24,0.012]]]
["binance-futures","ETHUSDT",1762013624763,[[3892.23,51.397],[3892.22,0.018],[3892.2,0.006],[3892.15,1.364],[3892.14,2.392]],[[3892.24,67.02],[3892.25,0.018],[3892.26,0.032],[3892.29,0.006],[3892.3,0.043]]]
["binance-futures","ETHUSDT",1762013655809,[[3891.38,31.098],[3891.37,0.012],[3891.36,0.032],[3891.32,0.032],[3891.3,0.043]],[[3891.39,230.5],[3891.4,8.695],[3891.44,0.032],[3891.47,0.011],[3891.48,0.038]]]
["binance-futures","ETHUSDT",1762013699267,[[3890.5,0.202],[3890.48,0.012],[3890.47,0.106],[3890.46,0.032],[3890.44,0.28]],[[3890.51,361.629],[3890.52,33.379],[3890.53,7.281],[3890.54,0.032],[3890.55,0.032]]]
["binance-futures","ETHUSDT",1762013706287,[[3891.99,258.869],[3891.98,0.159],[3891.96,1.575],[3891.95,0.006],[3891.84,0.378]],[[3892.0,14.848],[3892.01,0.012],[3892.02,0.011],[3892.04,0.032],[3892.06,0.018]]]
["binance-futures","ETHUSDT",1762013773557,[[3891.0,4.932],[3890.99,0.038],[3890.97,0.012],[3890.94,0.012],[3890.93,0.011]],[[3891.01,332.99],[3891.02,19.036],[3891.03,2.485],[3891.04,31.325],[3891.05,0.661]]]
["binance-futures","ETHUSDT",1762013804854,[[3889.24,21.442],[3889.23,0.269],[3889.22,0.032],[3889.21,0.051],[3889.2,0.013]],[[3889.25,74.804],[3889.26,0.379],[3889.29,0.006],[3889.3,0.049],[3889.33,0.586]]]
["binance-futures","ETHUSDT",1762013835202,[[3888.3,34.077],[3888.29,0.018],[3888.28,0.731],[3888.24,0.006],[3888.23,0.089]],[[3888.31,63.388],[3888.32,0.018],[3888.33,2.407],[3888.35,0.006],[3888.36,0.05]]]
["binance-futures","ETHUSDT",1762013878453,[[3887.22,38.141],[3886.78,2.67],[3886.67,6.041],[3886.58,13.614],[3886.56,14.017]],[[3887.23,144.318],[3887.24,0.018],[3887.26,0.032],[3887.28,0.084],[3887.31,0.011]]]
["binance-futures","ETHUSDT",1762013907941,[[3887.83,18.865],[3887.82,0.13],[3887.81,8.006],[3887.8,1.049],[3887.79,0.088]],[[3887.84,101.484],[3887.85,0.062],[3887.88,2.793],[3887.89,0.108],[3887.9,0.032]]]
["binance-futures","ETHUSDT",1762013939859,[[3888.36,232.938],[3888.35,0.202],[3888.34,0.446],[3888.33,0.021],[3888.31,0.032]],[[3888.37,12.186],[3888.38,0.044],[3888.39,0.006],[3888.4,0.024],[3888.41,0.307]]]
["binance-futures","ETHUSDT",1762013984725,[[3888.67,158.547],[3888.66,7.059],[3888.65,0.643],[3888.64,0.012],[3888.62,0.032]],[[3888.68,15.039],[3888.69,0.012],[3888.71,1.032],[3888.73,0.006],[3888.75,0.039]]]
["binance-futures","ETHUSDT",1762014015911,[[3890.41,118.281],[3890.4,0.079],[3890.39,0.072],[3890.38,0.006],[3890.36,0.032]],[[3890.42,43.346],[3890.43,0.044],[3890.44,0.006],[3890.47,0.032],[3890.48,0.012]]]
["binance-futures","ETHUSDT",1762014053856,[[3892.85,20.209],[3892.84,0.024],[3892.8,0.04],[3892.77,0.062],[3892.75,0.011]],[[3892.86,165.084],[3892.87,0.024],[3892.88,0.643],[3892.9,0.032],[3892.91,0.006]]]
["binance-futures","ETHUSDT",1762014090859,[[3890.03,468.801],[3890.0,0.007],[3889.99,0.922],[3889.98,41.782],[3889.97,64.92]],[[3890.04,0.765],[3890.07,0.032],[3890.09,0.008],[3890.1,0.282],[3890.15,0.027]]]
["binance-futures","ETHUSDT",1762014122407,[[3892.78,46.993],[3892.77,0.012],[3892.76,0.006],[3892.73,0.04],[3892.72,0.294]],[[3892.79,184.823],[3892.8,0.673],[3892.82,0.032],[3892.83,3.976],[3892.84,3.242]]]
["binance-futures","ETHUSDT",1762014166644,[[3889.87,36.164],[3889.86,0.026],[3889.83,0.04],[3889.81,0.012],[3889.36,0.029]],[[3889.88,52.608],[3889.89,0.012],[3889.9,0.022],[3889.91,0.038],[3889.92,0.006]]]
["binance-futures","ETHUSDT",1762014200861,[[3887.99,115.731],[3887.98,0.018],[3887.97,0.006],[3887.96,0.722],[3887.95,0.79]],[[3888.0,35.628],[3888.01,0.056],[3888.04,0.006],[3888.05,0.032],[3888.08,0.023]]]
["binance-futures","ETHUSDT",1762014239856,[[3889.03,48.397],[3889.02,0.219],[3889.01,0.138],[3889.0,0.006],[3888.98,0.643]],[[3889.04,167.294],[3889.05,9.604],[3889.06,0.013],[3889.07,5.11],[3889.08,0.193]]]
["binance-futures","ETHUSDT",1762014282601,[[3887.33,72.419],[3887.32,0.024],[3887.28,0.006],[3887.26,0.157],[3887.24,0.006]],[[3887.34,195.77],[3887.35,0.018],[3887.36,0.007],[3887.37,1.032],[3887.38,3.244]]]
["binance-futures","ETHUSDT",1762014315965,[[3889.22,53.596],[3889.21,0.785],[3889.2,0.006],[3889.18,0.044],[3889.14,0.044]],[[3889.23,122.575],[3889.24,1.503],[3889.28,0.032],[3889.3,4.968],[3889.31,0.011]]]
["binance-futures","ETHUSDT",1762014361372,[[3888.51,224.052],[3888.5,0.086],[3888.49,0.065],[3888.48,0.012],[3888.47,3.028]],[[3888.52,0.371],[3888.53,0.012],[3888.54,0.013],[3888.58,0.017],[3888.6,0.796]]]
["binance-futures","ETHUSDT",1762014386503,[[3888.96,38.052],[3888.95,0.566],[3888.94,0.006],[3888.93,0.032],[3888.91,0.057]],[[3888.97,180.998],[3888.98,0.074],[3888.99,0.032],[3889.0,0.143],[3889.94,0.019]]]
["binance-futures","ETHUSDT",1762014433055,[[3887.39,0.706],[3887.38,0.112],[3887.37,0.032],[3887.35,3.502],[3887.2,0.016]],[[3887.4,95.36],[3887.41,0.012],[3887.42,0.048],[3887.46,0.655],[3887.47,0.644]]]
["binance-futures","ETHUSDT",1762014482424,[[3887.0,224.707],[3886.99,0.249],[3886.98,8.277],[3886.97,17.082],[3886.96,32.722]],[[3887.01,32.55],[3887.02,0.175],[3887.03,0.006],[3887.04,1.0],[3887.05,0.032]]]
["binance-futures","ETHUSDT",1762014516055,[[3884.71,189.317],[3884.7,30.656],[3884.69,10.286],[3884.68,42.5],[3884.67,45.063]],[[3884.72,43.813],[3884.73,0.418],[3884.77,0.044],[3884.82,0.232],[3884.88,0.218]]]
["binance-futures","ETHUSDT",1762014561157,[[3884.84,13.69],[3884.83,0.036],[3884.82,0.044],[3884.8,0.017],[3884.78,0.006]],[[3884.85,183.118],[3884.86,0.298],[3884.88,0.065],[3884.9,9.97],[3884.91,0.65]]]
["binance-futures","ETHUSDT",1762014580605,[[3884.47,42.71],[3884.46,0.012],[3884.45,0.032],[3884.43,0.018],[3884.4,0.061]],[[3884.48,220.503],[3884.49,0.062],[3884.5,0.007],[3884.51,0.631],[3884.52,1.675]]]
["binance-futures","ETHUSDT",1762014629447,[[3885.79,101.815],[3885.78,0.018],[3885.76,0.006],[3885.73,0.032],[3885.65,0.011]],[[3885.8,47.589],[3885.81,0.094],[3885.82,0.01],[3885.83,0.02],[3885.84,0.572]]]
["binance-futures","ETHUSDT",1762014673028,[[3888.47,50.629],[3888.46,0.122],[3888.44,0.006],[3888.43,1.0],[3888.42,0.044]],[[3888.48,94.074],[3888.49,0.783],[3888.5,0.067],[3888.51,1.843],[3888.52,1.643]]]
["binance-futures","ETHUSDT",1762014706015,[[3889.47,8.913],[3889.46,0.133],[3889.42,0.006],[3889.4,0.054],[3889.39,0.011]],[[3889.48,110.75],[3889.49,0.767],[3889.5,0.063],[3889.52,0.012],[3889.53,0.032]]]
["binance-futures","ETHUSDT",1762014736677,[[3889.99,103.932],[3889.98,39.363],[3889.97,31.009],[3889.96,30.012],[3889.95,0.15]],[[3890.0,2.245],[3890.01,0.056],[3890.03,0.032],[3890.04,0.006],[3890.11,0.007]]]
["binance-futures","ETHUSDT",1762014761739,[[3889.76,7.317],[3889.75,0.012],[3889.74,0.282],[3889.73,0.006],[3889.71,0.006]],[[3889.77,192.104],[3889.78,0.012],[3889.79,0.032],[3889.8,0.006],[3889.83,0.032]]]
["binance-futures","ETHUSDT",1762014820716,[[3889.09,13.284],[3889.08,0.042],[3889.07,0.006],[3889.05,0.058],[3889.03,0.006]],[[3889.1,251.314],[3889.11,11.031],[3889.12,0.006],[3889.13,0.012],[3889.14,0.05]]]
["binance-futures","ETHUSDT",1762014865545,[[3890.99,19.897],[3890.98,0.108],[3890.97,0.038],[3890.96,2.056],[3890.92,0.011]],[[3891.0,94.082],[3891.01,0.024],[3891.03,0.4],[3891.04,0.012],[3891.07,0.011]]]
["binance-futures","ETHUSDT",1762014900962,[[3891.2,70.778],[3891.19,0.18],[3891.18,0.348],[3891.17,1.006],[3891.16,0.04]],[[3891.21,35.763],[3891.22,0.006],[3891.24,0.044],[3891.25,0.006],[3891.28,0.006]]]
["binance-futures","ETHUSDT",1762014953321,[[3892.99,99.143],[3892.98,0.286],[3892.97,3.202],[3892.96,1.238],[3892.95,0.129]],[[3893.0,9.976],[3893.01,0.95],[3893.02,0.16],[3893.03,0.006],[3893.04,0.09]]]
["binance-futures","ETHUSDT",1762014978744,[[3893.06,86.8],[3893.05,0.305],[3893.04,0.012],[3893.01,2.003],[3893.0,2.732]],[[3893.07,44.845],[3893.08,0.428],[3893.09,0.393],[3893.1,1.888],[3893.11,0.997]]]
["binance-futures","ETHUSDT",1762015013489,[[3893.67,83.958],[3893.66,0.239],[3893.65,0.807],[3893.64,1.038],[3893.31,0.564]],[[3893.68,22.998],[3893.69,0.052],[3893.7,0.008],[3893.71,1.256],[3893.73,0.044]]]
["binance-futures","ETHUSDT",1762015059291,[[3892.12,140.145],[3892.11,0.269],[3892.1,1.023],[3892.09,1.643],[3892.08,0.238]],[[3892.13,5.457],[3892.14,0.006],[3892.15,0.006],[3892.17,0.032],[3892.21,0.043]]]
["binance-futures","ETHUSDT",1762015090863,[[3894.52,176.54],[3894.51,0.17],[3894.5,0.038],[3894.49,0.642],[3894.48,0.031]],[[3894.53,7.062],[3894.54,0.012],[3894.55,0.118],[3894.57,0.032],[3894.58,0.01]]]
["binance-futures","ETHUSDT",1762015141584,[[3893.19,53.683],[3893.18,0.056],[3893.17,0.006],[3893.16,0.006],[3893.15,0.006]],[[3893.2,16.412],[3893.21,0.645],[3893.22,0.54],[3893.24,0.032],[3893.26,0.006]]]
["binance-futures","ETHUSDT",1762015175279,[[3894.45,220.839],[3894.44,1.808],[3894.43,0.607],[3894.42,1.587],[3894.4,0.387]],[[3894.46,0.908],[3894.47,0.052],[3894.48,0.119],[3894.51,0.07],[3894.53,0.032]]]
["binance-futures","ETHUSDT",1762015213587,[[3893.26,25.893],[3893.25,0.044],[3893.23,1.018],[3893.18,0.011],[3893.17,0.006]],[[3893.27,147.982],[3893.28,7.061],[3893.29,0.006],[3893.31,0.162],[3893.34,0.2]]]
["binance-futures","ETHUSDT",1762015249572,[[3893.3,154.77],[3893.29,0.071],[3893.28,0.649],[3893.27,2.036],[3893.24,0.007]],[[3893.31,1.583],[3893.32,0.012],[3893.34,0.181],[3893.35,0.032],[3893.4,0.011]]]
["binance-futures","ETHUSDT",1762015301199,[[3893.13,242.207],[3893.12,9.625],[3893.11,1.031],[3893.1,1.006],[3893.08,0.687]],[[3893.14,3.408],[3893.15,0.012],[3893.18,0.22],[3893.2,0.006],[3893.21,0.083]]]
["binance-futures","ETHUSDT",1762015337113,[[3893.3,49.144],[3893.29,1.243],[3893.28,0.568],[3893.27,1.012],[3893.25,0.072]],[[3893.31,132.012],[3893.32,1.764],[3893.33,0.867],[3893.34,0.043],[3893.35,0.006]]]
["binance-futures","ETHUSDT",1762015392491,[[3894.53,77.635],[3894.52,0.163],[3894.51,0.009],[3894.5,1.011],[3894.49,0.032]],[[3894.54,125.483],[3894.55,0.19],[3894.56,0.007],[3894.58,1.323],[3894.59,5.038]]]
["binance-futures","ETHUSDT",1762015434990,[[3893.88,157.408],[3893.87,1.475],[3893.86,1.036],[3893.85,3.686],[3893.84,0.032]],[[3893.89,2.4],[3893.9,0.062],[3893.92,0.044],[3893.94,0.007],[3893.97,0.032]]]
["binance-futures","ETHUSDT",1762015473159,[[3895.82,251.368],[3895.81,0.006],[3895.78,22.308],[3895.77,33.422],[3895.76,0.006]],[[3895.83,1.195],[3895.84,0.007],[3895.85,0.007],[3895.86,0.642],[3895.87,0.006]]]
["binance-futures","ETHUSDT",1762015512653,[[3896.15,138.497],[3896.14,0.051],[3896.13,0.925],[3896.12,1.0],[3896.11,0.012]],[[3896.16,37.02],[3896.17,0.012],[3896.18,0.038],[3896.2,0.017],[3896.22,0.2]]]
["binance-futures","ETHUSDT",1762015548285,[[3895.06,6.81],[3895.05,0.044],[3895.02,0.006],[3895.01,0.56],[3894.96,0.028]],[[3895.07,102.049],[3895.08,0.08],[3895.09,0.006],[3895.1,0.036],[3895.13,0.68]]]
["binance-futures","ETHUSDT",1762015581756,[[3897.17,53.129],[3897.16,0.104],[3897.15,0.032],[3897.13,0.012],[3897.12,0.006]],[[3897.18,97.415],[3897.19,0.038],[3897.2,0.024],[3897.21,0.04],[3897.24,0.011]]]
["binance-futures","ETHUSDT",1762015620288,[[3899.65,263.44],[3899.64,0.134],[3899.62,2.62],[3899.6,1.038],[3899.5,0.136]],[[3899.66,24.766],[3899.67,0.012],[3899.7,0.081],[3899.72,0.006],[3899.88,0.006]]]
["binance-futures","ETHUSDT",1762015649340,[[3899.89,65.752],[3899.88,0.012],[3899.85,0.264],[3899.83,0.323],[3899.82,1.118]],[[3899.9,174.532],[3899.91,32.453],[3899.92,30.038],[3899.93,30.012],[3899.94,0.012]]]
["binance-futures","ETHUSDT",1762015680387,[[3898.23,34.821],[3898.22,0.171],[3898.2,0.015],[3898.18,0.044],[3898.14,0.044]],[[3898.24,87.723],[3898.25,0.018],[3898.27,1.674],[3898.28,2.46],[3898.29,7.124]]]
["binance-futures","ETHUSDT",1762015721365,[[3895.52,2.865],[3895.51,0.031],[3895.5,0.016],[3895.49,1.032],[3895.47,0.357]],[[3895.53,65.199],[3895.54,0.012],[3895.55,0.087],[3895.56,0.018],[3895.57,0.006]]]
["binance-futures","ETHUSDT",1762015753507,[[3892.65,5.142],[3892.64,0.085],[3892.63,4.796],[3892.62,7.079],[3892.61,0.417]],[[3892.66,135.8],[3892.67,0.018],[3892.68,0.018],[3892.69,1.643],[3892.7,0.098]]]
["binance-futures","ETHUSDT",1762015797209,[[3896.12,54.67],[3896.11,0.018],[3896.1,0.054],[3896.09,0.269],[3896.08,0.259]],[[3896.13,167.118],[3896.14,0.03],[3896.16,0.006],[3896.17,0.032],[3896.37,5.749]]]
["binance-futures","ETHUSDT",1762015822379,[[3894.07,43.512],[3894.05,0.051],[3894.03,0.396],[3894.02,1.0],[3894.0,0.068]],[[3894.08,66.757],[3894.09,0.018],[3894.1,2.531],[3894.11,1.032],[3894.12,0.018]]]
["binance-futures","ETHUSDT",1762015873040,[[3895.99,87.263],[3895.98,1.457],[3895.97,0.044],[3895.96,1.006],[3895.95,0.062]],[[3896.0,16.405],[3896.01,0.006],[3896.03,0.038],[3896.06,0.023],[3896.14,0.064]]]
["binance-futures","ETHUSDT",1762015909418,[[3898.23,227.37],[3898.22,6.607],[3898.21,0.301],[3898.2,0.648],[3898.14,9.066]],[[3898.24,6.965],[3898.25,0.034],[3898.27,0.04],[3898.3,0.196],[3898.35,0.032]]]
["binance-futures","ETHUSDT",1762015941631,[[3898.91,199.567],[3898.9,21.054],[3898.89,0.006],[3898.88,0.006],[3898.87,0.032]],[[3898.92,40.801],[3898.93,0.644],[3898.94,0.526],[3898.95,8.003],[3898.96,0.457]]]
["binance-futures","ETHUSDT",1762015990134,[[3895.99,85.906],[3895.98,0.05],[3895.96,1.006],[3895.95,0.012],[3895.94,0.064]],[[3896.0,101.776],[3896.01,0.012],[3896.04,0.032],[3896.08,0.043],[3896.11,1.011]]]
["binance-futures","ETHUSDT",1762016054534,[[3893.91,8.631],[3893.9,0.012],[3893.89,0.018],[3893.86,0.02],[3893.84,0.017]],[[3893.92,199.754],[3893.93,29.872],[3893.94,1.568],[3893.95,0.525],[3893.96,0.018]]]
["binance-futures","ETHUSDT",1762016061481,[[3893.08,11.551],[3893.07,0.018],[3893.05,0.643],[3893.04,0.032],[3893.02,0.005]],[[3893.09,231.227],[3893.1,0.082],[3893.11,0.038],[3893.15,0.032],[3893.16,0.006]]]
["binance-futures","ETHUSDT",1762016110140,[[3893.4,47.327],[3893.39,0.03],[3893.31,0.032],[3893.3,0.891]],[[3893.41,194.849],[3893.42,0.03],[3893.43,0.032],[3893.44,0.039],[3893.47,0.78]]]
["binance-futures","ETHUSDT",1762016143771,[[3891.66,201.499],[3891.65,1.254],[3891.64,0.007],[3891.6,0.012],[3891.59,0.043]],[[3891.67,41.393],[3891.68,0.012],[3891.7,0.055],[3891.72,0.389],[3891.74,0.044]]]
["binance-futures","ETHUSDT",1762016192100,[[3892.16,30.112],[3892.15,0.118],[3892.11,0.032],[3892.09,0.011],[3892.08,0.339]],[[3892.17,205.026],[3892.18,4.191],[3892.19,1.282],[3892.2,0.038],[3892.21,0.012]]]
["binance-futures","ETHUSDT",1762016251961,[[3891.78,81.573],[3891.77,0.62],[3891.76,0.759],[3891.75,0.056],[3891.74,0.724]],[[3891.79,135.916],[3891.8,5.272],[3891.81,0.013],[3891.82,0.51],[3891.83,0.485]]]
["binance-futures","ETHUSDT",1762016271067,[[3891.57,49.027],[3891.56,0.06],[3891.55,0.062],[3891.54,1.05],[3891.52,0.044]],[[3891.58,86.459],[3891.59,0.05],[3891.6,0.023],[3891.61,1.0],[3891.62,0.008]]]
["binance-futures","ETHUSDT",1762016323248,[[3891.12,6.712],[3891.11,2.416],[3891.09,0.324],[3891.07,1.185],[3890.99,0.032]],[[3891.13,124.776],[3891.14,0.03],[3891.15,1.472],[3891.16,1.006],[3891.18,0.282]]]
["binance-futures","ETHUSDT",1762016360220,[[3892.47,38.84],[3892.46,0.012],[3892.43,0.032],[3892.4,0.006]],[[3892.48,82.655],[3892.49,0.024],[3892.5,0.643],[3892.51,6.572],[3892.52,8.922]]]
["binance-futures","ETHUSDT",1762016416596,[],[[3891.27,3.309],[3891.3,124.473],[3891.31,1.132],[3891.35,8.242],[3891.36,0.801]]]
["binance-futures","ETHUSDT",1762016437890,[[3887.58,4.315],[3887.57,0.044],[3887.55,0.012],[3887.53,0.032],[3887.48,0.011]],[[3887.59,303.953],[3887.6,4.009],[3887.61,3.293],[3887.63,0.061],[3887.64,0.006]]]
["binance-futures","ETHUSDT",1762016466150,[[3876.77,16.084],[3876.76,0.07],[3876.75,0.064],[3876.73,0.221],[3876.72,20.622]],[[3876.81,142.312],[3876.87,12.0],[3876.88,35.12],[3876.89,13.511],[3876.97,0.258]]]
["binance-futures","ETHUSDT",1762016504154,[[3880.02,60.029],[3880.01,0.131],[3880.0,0.269],[3879.97,0.356],[3879.96,0.341]],[[3880.03,80.804],[3880.04,0.018],[3880.06,0.579],[3880.08,0.013],[3880.1,0.038]]]
["binance-futures","ETHUSDT",1762016532480,[[3879.35,149.25],[3879.34,0.778],[3879.33,0.053],[3879.31,1.002],[3879.3,1.642]],[[3879.36,61.158],[3879.37,0.024],[3879.38,0.008],[3879.39,0.653],[3879.4,2.089]]]
["binance-futures","ETHUSDT",1762016575132,[[3879.35,174.14],[3879.34,0.931],[3879.33,0.006],[3879.3,0.028],[3879.28,1.034]],[[3879.36,19.411],[3879.37,0.018],[3879.38,0.194],[3879.4,2.07],[3879.41,0.486]]]
["binance-futures","ETHUSDT",1762016601201,[[3880.48,59.092],[3880.47,0.656],[3880.46,0.006],[3880.45,0.032],[3880.44,7.928]],[[3880.49,22.186],[3880.5,0.049],[3880.51,0.006],[3880.53,1.044],[3880.54,4.0]]]
["binance-futures","ETHUSDT",1762016669685,[[3881.56,4.158],[3881.55,0.05],[3881.46,0.017],[3881.4,0.041],[3881.33,0.032]],[[3881.57,260.357],[3881.58,56.972],[3881.59,42.496],[3881.6,30.271],[3881.61,30.05]]]
["binance-futures","ETHUSDT",1762016675548,[[3881.56,7.721],[3881.55,0.743],[3881.53,1.0],[3881.5,0.032],[3881.48,0.023]],[[3881.57,121.083],[3881.58,47.335],[3881.59,31.28],[3881.6,30.259],[3881.61,30.05]]]
["binance-futures","ETHUSDT",1762016712492,[[3881.46,64.82],[3881.45,0.662],[3881.44,0.269],[3881.43,0.032],[3881.42,0.008]],[[3881.47,5.942],[3881.48,0.269],[3881.49,0.048],[3881.5,0.012],[3881.51,0.038]]]
["binance-futures","ETHUSDT",1762016777203,[[3880.06,161.003],[3880.05,0.023],[3880.04,0.873],[3880.03,0.032],[3880.02,0.636]],[[3880.07,62.839],[3880.08,0.019],[3880.09,0.645],[3880.1,0.011],[3880.11,0.032]]]
["binance-futures","ETHUSDT",1762016784486,[[3876.78,9.902],[3876.77,0.006],[3876.76,0.263],[3876.74,0.032],[3876.73,0.032]],[[3876.79,163.028],[3876.8,0.023],[3876.81,0.513],[3876.83,0.044],[3876.84,1.613]]]
["binance-futures","ETHUSDT",1762016847017,[[3880.46,2.636],[3880.45,0.012],[3880.4,0.067],[3880.39,0.023],[3880.35,0.123]],[[3880.47,222.664],[3880.48,49.81],[3880.49,0.006],[3880.51,0.032],[3880.52,7.89]]]
["binance-futures","ETHUSDT",1762016878570,[[3879.79,68.86],[3879.78,0.926],[3879.77,0.266],[3879.76,1.012],[3879.75,0.723]],[[3879.8,18.176],[3879.81,0.012],[3879.82,0.65],[3879.83,0.012],[3879.84,0.032]]]
["binance-futures","ETHUSDT",1762016919228,[[3879.09,56.854],[3879.08,0.781],[3879.07,0.867],[3879.06,0.873],[3879.04,0.006]],[[3879.1,85.065],[3879.11,0.024],[3879.13,0.038],[3879.14,0.037],[3879.15,0.006]]]
["binance-futures","ETHUSDT",1762016955626,[[3879.3,141.504],[3879.29,0.073],[3879.28,0.025],[3879.26,0.018],[3879.22,0.276]],[[3879.31,12.069],[3879.32,0.052],[3879.33,0.006],[3879.34,0.015],[3879.35,0.032]]]
["binance-futures","ETHUSDT",1762016962496,[[3879.3,50.362],[3879.29,0.101],[3879.26,0.018],[3879.24,0.316],[3879.2,0.049]],[[3879.31,34.522],[3879.32,0.073],[3879.33,0.301],[3879.35,1.034],[3879.4,0.006]]]
["binance-futures","ETHUSDT",1762017038496,[[3878.38,129.408],[3878.37,0.163],[3878.36,0.873],[3878.35,0.867],[3878.33,0.032]],[[3878.39,76.02],[3878.4,0.018],[3878.41,6.502],[3878.42,27.385],[3878.43,0.012]]]
["binance-futures","ETHUSDT",1762017071274,[[3879.58,160.835],[3879.57,0.936],[3879.56,0.899],[3879.55,2.232],[3879.54,0.095]],[[3879.59,3.374],[3879.6,0.069],[3879.61,0.827],[3879.63,1.581],[3879.65,0.36]]]
["binance-futures","ETHUSDT",1762017105792,[[3880.72,150.763],[3880.71,0.232],[3880.7,0.106],[3880.69,0.078],[3880.68,0.116]],[[3880.73,48.819],[3880.74,0.094],[3880.75,0.663],[3880.76,0.034],[3880.77,0.018]]]
["binance-futures","ETHUSDT",1762017150972,[[3881.2,62.753],[3881.19,0.012],[3881.16,0.35],[3881.15,0.91],[3881.13,0.041]],[[3881.21,170.632],[3881.22,2.087],[3881.24,0.362],[3881.26,0.032],[3881.28,0.006]]]
["binance-futures","ETHUSDT",1762017157944,[[3881.41,23.099],[3881.4,0.176],[3881.36,0.044],[3881.34,0.011],[3881.32,0.012]],[[3881.42,131.342],[3881.43,45.415],[3881.44,30.006],[3881.45,31.032],[3881.46,0.006]]]
["binance-futures","ETHUSDT",1762017232513,[[3879.1,158.917],[3879.09,0.023],[3879.06,0.788],[3879.03,0.652],[3879.02,0.055]],[[3879.11,102.992],[3879.12,30.025],[3879.13,30.026],[3879.14,30.229],[3879.15,30.044]]]
["binance-futures","ETHUSDT",1762017257568,[[3878.13,23.885],[3878.12,0.118],[3878.11,0.032],[3878.1,1.0],[3878.09,0.018]],[[3878.14,132.056],[3878.15,39.297],[3878.16,30.032],[3878.17,30.023],[3878.18,0.012]]]
["binance-futures","ETHUSDT",1762017314340,[[3879.32,69.438],[3879.31,0.018],[3879.3,0.346],[3879.28,0.257],[3879.26,0.018]],[[3879.33,209.878],[3879.34,24.267],[3879.35,0.038],[3879.36,0.006],[3879.41,0.011]]]
["binance-futures","ETHUSDT",1762017349790,[[3877.84,72.641],[3877.83,0.116],[3877.82,0.419],[3877.81,1.0],[3877.8,0.055]],[[3877.85,14.652],[3877.86,0.012],[3877.88,0.012],[3877.89,0.032],[3877.92,1.019]]]
["binance-futures","ETHUSDT",1762017385726,[[3877.44,72.503],[3877.43,0.477],[3877.41,0.006],[3877.4,0.011],[3877.39,0.018]],[[3877.45,4.333],[3877.46,0.018],[3877.49,0.014],[3877.5,0.032],[3877.51,0.039]]]
["binance-futures","ETHUSDT",1762017429852,[[3874.59,29.339],[3874.58,0.05],[3874.56,0.007],[3874.55,0.006],[3874.54,0.032]],[[3874.6,94.637],[3874.61,0.142],[3874.62,0.014],[3874.63,0.032],[3874.65,12.184]]]
["binance-futures","ETHUSDT",1762017448811,[[3876.76,132.927],[3876.75,0.012],[3876.74,0.032],[3876.73,0.006],[3876.7,8.653]],[[3876.77,77.139],[3876.78,0.092],[3876.79,0.032],[3876.81,0.303],[3876.82,0.645]]]
["binance-futures","ETHUSDT",1762017507230,[[3874.99,10.504],[3874.98,0.038],[3874.92,0.011],[3874.9,0.032],[3874.88,0.011]],[[3875.0,296.967],[3875.01,0.038],[3875.04,8.713],[3875.05,0.038],[3875.06,12.507]]]
["binance-futures","ETHUSDT",1762017540471,[[3874.99,101.908],[3874.98,0.158],[3874.97,0.044],[3874.94,0.006],[3874.93,0.292]],[[3875.0,61.353],[3875.01,0.084],[3875.02,0.078],[3875.03,1.0],[3875.04,0.044]]]
["binance-futures","ETHUSDT",1762017572742,[[3875.28,9.987],[3875.25,0.051],[3875.24,0.006],[3875.21,0.043],[3875.17,0.017]],[[3875.29,265.071],[3875.3,0.917],[3875.32,2.528],[3875.33,39.076],[3875.65,84.91]]]
["binance-futures","ETHUSDT",1762017623757,[[3874.51,62.025],[3874.5,0.43],[3874.48,1.009],[3874.47,0.095],[3874.45,0.678]],[[3874.52,25.385],[3874.53,0.006],[3874.54,0.306],[3874.55,1.06],[3874.56,0.038]]]
["binance-futures","ETHUSDT",1762017638289,[[3874.85,9.913],[3874.82,0.044],[3874.77,0.011],[3874.75,0.54],[3874.74,0.489]],[[3874.86,202.878],[3874.87,0.792],[3874.92,0.046],[3874.93,1.128],[3874.94,0.011]]]
["binance-futures","ETHUSDT",1762017684975,[[3871.53,160.314],[3871.52,0.181],[3871.51,0.084],[3871.5,0.139],[3871.48,0.27]],[[3871.54,12.382],[3871.55,0.006],[3871.56,0.038],[3871.58,0.02],[3871.6,0.038]]]
["binance-futures","ETHUSDT",1762017728881,[[3872.47,41.139],[3872.46,0.024],[3872.44,0.006],[3872.43,0.032],[3872.42,1.871]],[[3872.48,71.47],[3872.49,0.018],[3872.5,0.286],[3872.51,0.046],[3872.52,0.116]]]
["binance-futures","ETHUSDT",1762017758602,[[3871.07,11.139],[3871.06,0.08],[3871.04,0.056],[3871.02,0.221],[3871.01,0.006]],[[3871.08,247.605],[3871.09,5.11],[3871.1,0.057],[3871.11,0.006],[3871.12,0.175]]]
["binance-futures","ETHUSDT",1762017771972,[[3871.61,11.888],[3871.6,0.056],[3871.59,0.006],[3871.58,0.1],[3871.57,0.032]],[[3871.62,81.166],[3871.63,4.461],[3871.66,0.006],[3871.67,0.015],[3871.68,0.697]]]
["binance-futures","ETHUSDT",1762017833688,[[3873.99,14.732],[3873.98,0.056],[3873.96,0.013],[3873.92,0.285],[3873.91,0.038]],[[3874.0,188.702],[3874.01,0.012],[3874.02,0.078],[3874.03,6.856],[3874.05,2.555]]]
["binance-futures","ETHUSDT",1762017869865,[[3873.17,199.025],[3873.16,0.093],[3873.15,0.006],[3873.14,0.006],[3873.12,0.268]],[[3873.18,22.811],[3873.19,0.006],[3873.2,0.045],[3873.21,0.012],[3873.24,0.29]]]
["binance-futures","ETHUSDT",1762017917707,[[3873.53,7.677],[3873.51,0.038],[3873.5,0.012],[3873.36,0.011],[3873.31,10.436]],[[3873.54,159.697],[3873.55,36.121],[3873.56,26.281],[3873.57,47.776],[3873.58,30.056]]]
["binance-futures","ETHUSDT",1762017948603,[[3869.31,214.57],[3869.3,0.006],[3869.28,0.006],[3869.27,44.314],[3869.26,39.389]],[[3869.32,22.142],[3869.33,0.038],[3869.35,0.012],[3869.41,0.043],[3869.5,3.696]]]
["binance-futures","ETHUSDT",1762017992261,[[3870.56,83.04],[3870.55,0.06],[3870.54,0.238],[3870.5,0.044],[3870.24,5.431]],[[3870.57,5.716],[3870.58,0.984],[3870.59,0.11],[3870.6,0.095],[3870.64,0.012]]]
["binance-futures","ETHUSDT",1762018025497,[[3870.44,9.893],[3870.43,0.05],[3870.42,0.012],[3870.41,0.032],[3870.4,0.024]],[[3870.45,63.796],[3870.46,1.455],[3870.47,1.49],[3870.48,0.006],[3870.49,0.684]]]
["binance-futures","ETHUSDT",1762018058215,[[3867.8,13.978],[3867.72,0.159]],[[3867.81,194.972],[3867.82,14.091],[3867.83,2.389],[3867.84,2.237],[3867.85,0.647]]]
["binance-futures","ETHUSDT",1762018099775,[[3869.87,25.691],[3869.85,0.007],[3869.84,0.012],[3869.8,0.012],[3869.78,0.043]],[[3869.88,265.315],[3869.89,0.024],[3869.92,2.545],[3869.93,4.134],[3869.94,8.851]]]
["binance-futures","ETHUSDT",1762018138308,[[3870.0,112.145],[3869.99,10.305],[3869.96,0.008],[3869.95,0.044],[3869.92,0.03]],[[3870.01,145.081],[3870.02,0.024],[3870.04,0.032],[3870.06,3.242],[3870.08,0.097]]]
["binance-futures","ETHUSDT",1762018172130,[[3868.93,58.226],[3868.92,0.044],[3868.9,0.014],[3868.88,0.274],[3868.83,0.664]],[[3868.94,159.223],[3868.95,0.53],[3868.96,0.013],[3868.97,0.006],[3868.99,0.039]]]
["binance-futures","ETHUSDT",1762018213060,[[3868.79,165.199],[3868.78,0.079],[3868.77,0.018],[3868.76,0.735],[3868.75,4.635]],[[3868.8,33.605],[3868.81,0.012],[3868.82,0.032],[3868.83,0.006],[3868.84,0.746]]]
["binance-futures","ETHUSDT",1762018243950,[[3869.99,163.704],[3869.98,0.079],[3869.95,0.044],[3869.92,0.017],[3869.88,1.8]],[[3870.0,48.521],[3870.01,7.11],[3870.02,0.024],[3870.03,0.006],[3870.04,0.032]]]
["binance-futures","ETHUSDT",1762018290075,[[3869.41,134.665],[3869.4,0.018],[3869.38,2.629],[3869.37,0.012],[3869.35,0.013]],[[3869.42,37.345],[3869.43,0.653],[3869.45,0.008],[3869.49,0.647],[3869.5,0.043]]]
["binance-futures","ETHUSDT",1762018325817,[[3869.5,7.953],[3869.47,0.012],[3869.35,0.029],[3869.31,0.006],[3869.28,0.522]],[[3869.51,215.317],[3869.52,7.108],[3869.53,3.741],[3869.54,4.37],[3869.55,0.007]]]
["binance-futures","ETHUSDT",1762018363522,[[3868.89,133.846],[3868.88,0.05],[3868.86,0.006],[3868.85,0.032],[3868.83,0.007]],[[3868.9,31.166],[3868.91,0.006],[3868.92,0.114],[3868.93,0.006],[3868.94,0.008]]]
["binance-futures","ETHUSDT",1762018409919,[[3869.9,137.426],[3869.89,0.63],[3869.88,0.013],[3869.87,1.006],[3869.85,0.044]],[[3869.91,26.064],[3869.92,0.012],[3869.93,0.082],[3869.94,0.056],[3869.99,1.838]]]
["binance-futures","ETHUSDT",1762018446401,[[3869.13,8.33],[3869.12,5.507],[3869.1,0.012],[3869.07,0.032],[3869.06,0.02]],[[3869.14,216.523],[3869.15,0.873],[3869.16,0.018],[3869.18,0.007],[3869.19,0.898]]]
["binance-futures","ETHUSDT",1762018497361,[[3869.87,236.256],[3869.86,1.231],[3869.84,0.704],[3869.81,0.039],[3869.8,4.187]],[[3869.88,12.911],[3869.89,0.006],[3869.91,0.056],[3869.92,0.038],[3869.98,0.007]]]
["binance-futures","ETHUSDT",1762018521433,[[3869.87,61.243],[3869.86,0.06],[3869.85,0.039],[3869.84,0.012],[3869.69,0.011]],[[3869.88,101.541],[3869.9,0.062],[3869.92,0.653],[3869.94,0.006],[3869.95,0.099]]]
["binance-futures","ETHUSDT",1762018569100,[[3869.55,15.556],[3869.54,0.025],[3869.47,0.049],[3869.46,3.292],[3869.45,3.344]],[[3869.56,192.404],[3869.58,2.588],[3869.6,0.038],[3869.61,4.215],[3869.62,3.174]]]
["binance-futures","ETHUSDT",1762018624760,[[3869.99,116.37],[3869.98,0.154],[3869.97,0.653],[3869.95,0.139],[3869.78,12.652]],[[3870.0,3433.826],[3870.01,2.107],[3870.02,0.1],[3870.03,0.006],[3870.05,1.99]]]
["binance-futures","ETHUSDT",1762018655659,[[3869.53,13.281],[3869.52,0.077],[3869.51,0.032],[3869.5,1.521],[3869.49,0.919]],[[3869.54,197.204],[3869.55,4.153],[3869.56,47.443],[3869.57,31.004],[3869.58,0.038]]]
["binance-futures","ETHUSDT",1762018685628,[[3869.63,2.792],[3869.62,0.058],[3869.61,0.647],[3869.6,1.182],[3869.58,0.008]],[[3869.64,258.45],[3869.65,0.024],[3869.66,2.169],[3869.67,37.163],[3869.68,31.852]]]
["binance-futures","ETHUSDT",1762018730625,[],[[3872.3,217.878],[3872.32,0.13],[3872.35,0.646],[3872.36,0.032],[3872.37,0.542]]]
["binance-futures","ETHUSDT",1762018766255,[[3871.86,58.062],[3871.85,0.083],[3871.84,0.012],[3871.83,1.032],[3871.82,0.018]],[[3871.87,57.883],[3871.88,0.085],[3871.89,0.29],[3871.9,1.146],[3871.92,0.335]]]
["binance-futures","ETHUSDT",1762018816839,[[3871.0,7.656],[3870.99,0.044],[3870.97,1.0],[3870.96,0.212],[3870.93,0.023]],[[3871.01,220.636],[3871.02,0.036],[3871.04,0.078],[3871.05,30.125],[3871.06,1.012]]]
["binance-futures","ETHUSDT",1762018847724,[[3872.66,94.043],[3872.65,0.012],[3872.64,0.212],[3872.6,0.029],[3872.59,0.021]],[[3872.67,44.785],[3872.68,4.919],[3872.7,0.032],[3872.71,1.605],[3872.74,0.032]]]
["binance-futures","ETHUSDT",1762018870961,[[3872.28,56.196],[3872.27,1.651],[3872.26,0.26],[3872.25,0.465],[3872.24,12.621]],[[3872.29,111.99],[3872.3,5.172],[3872.33,0.032],[3872.36,0.516],[3872.4,3.897]]]
["binance-futures","ETHUSDT",1762018930297,[[3873.47,165.148],[3873.46,1.93],[3873.45,4.649],[3873.44,1.0],[3873.43,0.032]],[[3873.48,15.472],[3873.49,0.118],[3873.51,0.236],[3873.52,0.146],[3873.53,0.51]]]
["binance-futures","ETHUSDT",1762018961772,[[3873.31,2.84],[3873.3,0.044],[3873.28,1.006],[3873.26,1.045],[3873.25,0.241]],[[3873.32,367.179],[3873.33,54.646],[3873.34,30.024],[3873.36,30.296],[3873.37,0.018]]]
["binance-futures","ETHUSDT",1762018996204,[[3872.73,1.824],[3872.72,0.012],[3872.71,0.006],[3872.7,1.04],[3872.64,0.4]],[[3872.74,329.247],[3872.75,88.681],[3872.76,0.03],[3872.77,0.012],[3872.79,2.504]]]
["binance-futures","ETHUSDT",1762019050060,[[3872.79,77.466],[3872.78,6.667],[3872.77,9.341],[3872.76,15.972],[3872.75,1.033]],[[3872.8,238.357],[3872.81,0.122],[3872.82,0.105],[3872.83,0.032],[3872.85,0.646]]]
["binance-futures","ETHUSDT",1762019102925,[[3866.66,25.864],[3866.65,0.018],[3866.63,0.032],[3866.62,0.013],[3866.61,0.653]],[[3866.67,170.759],[3866.68,6.833],[3866.69,5.104],[3866.7,1.209],[3866.71,0.867]]]
["binance-futures","ETHUSDT",1762019126241,[[3867.0,106.284],[3866.99,3.076],[3866.97,0.647],[3866.96,0.27],[3866.95,1.615]],[[3867.01,5.984],[3867.02,0.068],[3867.05,0.008],[3867.06,0.038],[3867.07,0.006]]]
["binance-futures","ETHUSDT",1762019160056,[[3868.17,30.857],[3868.16,0.058],[3868.13,0.032],[3868.09,0.011],[3868.06,0.011]],[[3868.18,58.625],[3868.19,0.068],[3868.2,8.0],[3868.21,0.006],[3868.23,0.427]]]
["binance-futures","ETHUSDT",1762019193673,[[3869.32,32.432],[3869.31,2.13],[3869.3,0.811],[3869.29,1.012],[3869.26,1.066]],[[3869.33,196.653],[3869.34,38.036],[3869.35,22.056],[3869.36,30.242],[3869.37,0.024]]]
["binance-futures","ETHUSDT",1762019251269,[[3869.49,225.557],[3869.48,1.578],[3869.47,2.584],[3869.46,8.984],[3869.45,0.044]],[[3869.5,7.5],[3869.51,0.006],[3869.54,0.006],[3869.56,0.31],[3869.57,0.032]]]
["binance-futures","ETHUSDT",1762019281644,[[3869.31,61.688],[3869.3,2.98],[3869.29,7.292],[3869.28,7.579],[3869.27,0.006]],[[3869.32,72.348],[3869.33,0.006],[3869.35,0.006],[3869.36,0.044],[3869.4,0.029]]]
["binance-futures","ETHUSDT",1762019333436,[[3868.0,90.817],[3867.99,0.065],[3867.97,1.012],[3867.96,3.33],[3867.82,5.313]],[[3868.01,69.458],[3868.02,0.006],[3868.03,1.32],[3868.04,0.044],[3868.06,1.0]]]
["binance-futures","ETHUSDT",1762019364559,[[3865.54,67.064],[3865.53,0.361],[3865.52,3.798],[3865.51,0.038],[3865.5,0.141]],[[3865.55,44.224],[3865.56,0.612],[3865.58,1.759],[3865.6,0.006],[3865.61,0.032]]]
["binance-futures","ETHUSDT",1762019398998,[[3865.0,1339.432],[3864.99,2.818],[3864.98,0.021],[3864.97,0.109],[3864.96,0.954]],[[3865.01,267.125],[3865.02,0.068],[3865.04,1.006],[3865.06,0.032],[3865.18,0.867]]]
["binance-futures","ETHUSDT",1762019446331,[[3867.07,132.724],[3867.06,0.027],[3867.05,8.398],[3867.04,0.679],[3867.03,0.006]],[[3867.08,172.686],[3867.09,30.03],[3867.1,0.006],[3867.11,0.008],[3867.12,0.032]]]
["binance-futures","ETHUSDT",1762019478409,[[3865.28,27.034],[3865.27,0.013],[3865.24,0.522],[3865.21,0.998],[3865.16,0.496]],[[3865.29,280.594],[3865.3,0.018],[3865.32,12.506],[3865.33,0.032],[3865.34,0.012]]]
["binance-futures","ETHUSDT",1762019513052,[[3867.01,95.541],[3867.0,13.528],[3866.99,8.006],[3866.96,0.044],[3866.95,1.306]],[[3867.02,78.495],[3867.03,0.056],[3867.05,1.006],[3867.06,0.012],[3867.07,0.006]]]
["binance-futures","ETHUSDT",1762019556594,[[3868.99,62.224],[3868.98,4.758],[3868.97,0.061],[3868.96,1.0],[3868.94,1.078]],[[3869.0,82.114],[3869.01,0.044],[3869.03,0.653],[3869.05,1.044],[3869.11,0.183]]]
["binance-futures","ETHUSDT",1762019596866,[[3867.41,1.345],[3867.4,0.091],[3867.39,0.065],[3867.38,0.012],[3867.36,0.566]],[[3867.42,153.083],[3867.43,0.162],[3867.44,0.695],[3867.45,0.335],[3867.48,0.032]]]
["binance-futures","ETHUSDT",1762019638957,[[3867.78,117.804],[3867.77,0.721],[3867.74,0.097],[3867.73,0.457],[3867.72,2.614]],[[3867.79,3.703],[3867.8,0.018],[3867.82,0.006],[3867.83,0.019],[3867.84,0.006]]]
["binance-futures","ETHUSDT",1762019672676,[[3864.64,145.272],[3864.63,1.475],[3864.62,0.842],[3864.61,2.597],[3864.6,2.717]],[[3864.65,49.308],[3864.66,0.006],[3864.67,0.655],[3864.69,0.006],[3864.72,2.05]]]
["binance-futures","ETHUSDT",1762019705344,[[3863.87,140.36],[3863.84,0.024],[3863.8,0.061],[3863.79,0.038],[3863.76,1.07]],[[3863.88,26.994],[3863.89,0.006],[3863.9,0.032],[3863.95,0.006],[3863.96,0.043]]]
["binance-futures","ETHUSDT",1762019755853,[[3864.11,25.023],[3864.1,0.054],[3864.08,0.006],[3864.07,0.073],[3864.04,0.023]],[[3864.12,102.723],[3864.13,8.006],[3864.14,0.685],[3864.15,1.517],[3864.18,0.328]]]
["binance-futures","ETHUSDT",1762019789954,[[3863.86,171.834],[3863.85,2.706],[3863.84,1.794],[3863.83,12.162],[3863.82,8.066]],[[3863.87,64.513],[3863.88,0.006],[3863.89,1.703],[3863.9,1.0],[3863.91,0.535]]]
["binance-futures","ETHUSDT",1762019826830,[[3863.0,16.779],[3862.99,0.464],[3862.98,0.135],[3862.97,0.071],[3862.96,0.032]],[[3863.01,77.273],[3863.02,1.006],[3863.03,0.032],[3863.04,0.006],[3863.07,0.032]]]
["binance-futures","ETHUSDT",1762019878374,[[3864.76,59.121],[3864.75,0.018],[3864.7,1.047],[3864.68,0.011],[3864.6,0.019]],[[3864.77,216.322],[3864.78,22.802],[3864.79,2.464],[3864.8,1.336],[3864.81,2.915]]]
["binance-futures","ETHUSDT",1762019919132,[[3863.91,31.974],[3863.9,0.333],[3863.89,0.098],[3863.88,0.013],[3863.87,1.067]],[[3863.92,158.996],[3863.93,0.958],[3863.94,0.006],[3863.95,0.038],[3864.0,0.024]]]
["binance-futures","ETHUSDT",1762019972600,[[3864.13,64.647],[3864.12,6.091],[3864.11,0.091],[3864.1,24.198],[3864.08,2.189]],[[3864.14,25.201],[3864.15,0.056],[3864.16,2.329],[3864.17,1.006],[3864.19,0.006]]]
["binance-futures","ETHUSDT",1762020003820,[[3862.68,38.28],[3862.67,0.018],[3862.6,0.271],[3862.59,0.78],[3862.57,1.316]],[[3862.69,302.956],[3862.7,0.036],[3862.71,8.9],[3862.72,0.032],[3862.74,32.229]]]
["binance-futures","ETHUSDT",1762020044676,[[3864.76,270.115],[3864.75,23.967],[3864.74,0.743],[3864.73,1.012],[3864.72,0.062]],[[3864.77,45.899],[3864.79,0.012],[3864.8,0.106],[3864.88,0.006],[3864.89,5.174]]]
["binance-futures","ETHUSDT",1762020093279,[[3865.16,4.743],[3865.15,0.012],[3865.14,1.007],[3865.13,0.281],[3865.1,0.011]],[[3865.17,172.128],[3865.18,5.768],[3865.19,0.243],[3865.2,0.05],[3865.22,0.045]]]
["binance-futures","ETHUSDT",1762020129467,[[3866.55,151.558],[3866.54,2.299],[3866.53,0.018],[3866.52,0.006],[3866.51,0.032]],[[3866.56,15.966],[3866.57,0.006],[3866.58,0.2],[3866.62,0.045],[3866.75,0.048]]]
["binance-futures","ETHUSDT",1762020192528,[[3864.63,38.071],[3864.62,1.12],[3864.61,0.021],[3864.6,0.311],[3864.58,0.393]],[[3864.64,128.561],[3864.65,0.074],[3864.66,0.018],[3864.7,0.043],[3864.74,3.318]]]
["binance-futures","ETHUSDT",1762020207168,[[3865.79,80.992],[3865.78,3.261],[3865.76,1.0],[3865.75,0.012],[3865.74,0.006]],[[3865.8,50.471],[3865.81,0.006],[3865.82,0.008],[3865.84,0.045],[3865.87,1.0]]]
["binance-futures","ETHUSDT",1762020241700,[[3865.54,10.099],[3865.52,0.788]],[[3865.55,308.986],[3865.56,5.643],[3865.57,0.032],[3865.6,36.921],[3865.61,86.086]]]
["binance-futures","ETHUSDT",1762020291102,[[3866.02,0.809],[3866.01,0.374],[3865.99,0.032],[3865.96,0.026],[3865.94,107.451]],[[3866.03,347.236],[3866.04,0.113],[3866.05,16.193],[3866.06,2.528],[3866.07,0.062]]]
["binance-futures","ETHUSDT",1762020332420,[[3865.94,43.951],[3865.93,5.131],[3865.92,15.379],[3865.91,1.79],[3865.9,2.753]],[[3865.95,81.821],[3865.96,0.212],[3865.97,0.024],[3865.98,0.008],[3865.99,0.585]]]
["binance-futures","ETHUSDT",1762020398961,[[3862.96,44.142],[3862.95,2.275],[3862.94,0.145],[3862.93,1.0],[3862.92,1.509]],[[3862.97,98.112],[3862.98,0.095],[3862.99,0.054],[3863.0,1.061],[3863.01,0.006]]]
["binance-futures","ETHUSDT",1762020420182,[[3863.68,133.853],[3863.67,3.998],[3863.65,1.018],[3863.64,0.063],[3863.61,1.079]],[[3863.69,11.173],[3863.7,0.012],[3863.71,31.182],[3863.72,0.047],[3863.73,0.259]]]
["binance-futures","ETHUSDT",1762020462620,[[3864.02,21.358],[3864.01,4.353],[3864.0,0.024],[3863.99,1.0],[3863.98,1.067]],[[3864.03,92.431],[3864.04,0.034],[3864.05,0.05],[3864.06,2.093],[3864.07,2.57]]]
["binance-futures","ETHUSDT",1762020508882,[[3868.68,52.687],[3868.67,2.603],[3868.64,0.007],[3868.6,0.011],[3868.59,1.078]],[[3868.69,177.815],[3868.7,0.05],[3868.72,0.039],[3868.74,9.663],[3868.75,0.075]]]
["binance-futures","ETHUSDT",1762020546153,[[3867.43,77.005],[3867.42,1.475],[3867.38,0.071],[3867.36,0.065],[3867.35,0.094]],[[3867.44,113.503],[3867.45,4.001],[3867.46,0.038],[3867.47,10.954],[3867.48,0.006]]]
["binance-futures","ETHUSDT",1762020612870,[[3869.22,60.995],[3869.21,4.925],[3869.2,1.577],[3869.19,1.032],[3869.17,0.012]],[[3869.23,92.96],[3869.24,4.342],[3869.25,27.021],[3869.27,0.041],[3869.3,0.923]]]
["binance-futures","ETHUSDT",1762020643440,[[3868.54,155.85],[3868.53,1.013],[3868.52,0.092],[3868.51,2.676],[3868.49,0.377]],[[3868.55,64.546],[3868.56,0.514],[3868.57,0.032],[3868.58,0.006],[3868.59,0.018]]]
["binance-futures","ETHUSDT",1762020682736,[[3869.22,286.826],[3869.21,3.512],[3869.2,1.503],[3869.17,0.006],[3869.16,0.051]],[[3869.23,9.708],[3869.24,0.018],[3869.25,0.006],[3869.28,0.139],[3869.29,0.006]]]
["binance-futures","ETHUSDT",1762020730077,[[3870.08,127.759],[3870.07,0.762],[3870.05,32.294],[3870.04,0.008],[3870.0,2.733]],[[3870.09,61.716],[3870.1,3.987],[3870.11,23.877],[3870.12,0.206],[3870.13,0.044]]]
["binance-futures","ETHUSDT",1762020772058,[[3870.2,34.008],[3870.19,0.024],[3870.18,0.032],[3870.16,0.006],[3870.15,0.012]],[[3870.21,248.956],[3870.22,0.076],[3870.23,0.024],[3870.24,0.006],[3870.26,0.032]]]
["binance-futures","ETHUSDT",1762020843641,[[3869.08,111.002],[3869.07,8.303],[3869.06,0.013],[3869.05,4.123],[3869.04,4.542]],[[3869.09,60.911],[3869.1,0.024],[3869.12,0.032],[3869.13,0.012],[3869.16,0.05]]]
["binance-futures","ETHUSDT",1762020851908,[[3869.08,78.712],[3869.07,8.303],[3869.06,0.013],[3869.05,1.0],[3869.04,4.542]],[[3869.09,82.517],[3869.1,0.024],[3869.11,17.826],[3869.12,0.032],[3869.13,0.012]]]
["binance-futures","ETHUSDT",1762020894431,[[3867.63,17.381],[3867.62,0.285],[3867.6,1.112],[3867.59,0.082],[3867.58,0.012]],[[3867.64,209.234],[3867.65,0.036],[3867.67,0.647],[3867.68,0.051],[3867.7,0.011]]]
["binance-futures","ETHUSDT",1762020973291,[[3867.78,77.809],[3867.77,0.388],[3867.76,0.032],[3867.75,1.077],[3867.73,0.012]],[[3867.79,70.455],[3867.8,0.127],[3867.81,0.032],[3867.82,0.014],[3867.83,0.006]]]
["binance-futures","ETHUSDT",1762020981385,[[3867.79,183.396],[3867.78,7.074],[3867.77,1.425],[3867.76,0.032],[3867.75,1.077]],[[3867.8,15.251],[3867.81,0.044],[3867.83,0.006],[3867.84,0.012],[3867.91,0.011]]]
["binance-futures","ETHUSDT",1762021053282,[[3872.11,243.986],[3872.1,0.386],[3872.09,0.006],[3872.07,0.82],[3872.02,0.646]],[[3872.12,4.731],[3872.13,0.012],[3872.15,0.032],[3872.2,0.055],[3872.23,0.017]]]
["binance-futures","ETHUSDT",1762021060548,[[3872.11,188.273],[3872.1,0.505],[3872.09,0.012],[3872.07,0.007],[3872.03,1.096]],[[3872.12,39.121],[3872.13,0.153],[3872.15,0.032],[3872.16,0.012],[3872.2,0.713]]]
["binance-futures","ETHUSDT",1762021140387,[[3870.6,67.911],[3870.59,0.364],[3870.58,0.044],[3870.57,0.042],[3870.48,0.702]],[[3870.61,197.963],[3870.62,6.211],[3870.63,0.036],[3870.65,0.032],[3870.7,0.653]]]
["binance-futures","ETHUSDT",1762021177718,[[3869.63,1.232],[3869.62,0.266],[3869.61,0.526],[3869.6,1.329],[3869.59,0.552]],[[3869.64,295.802],[3869.65,12.651],[3869.66,0.795],[3869.67,0.006],[3869.68,2.983]]]
["binance-futures","ETHUSDT",1762021228239,[[3870.99,325.785],[3870.98,3.435],[3870.97,0.646],[3870.96,1.05],[3870.95,1.067]],[[3871.0,6.187],[3871.01,0.018],[3871.06,0.006],[3871.07,0.051],[3871.1,0.325]]]
["binance-futures","ETHUSDT",1762021269412,[[3874.04,104.919],[3874.03,0.57],[3874.02,6.522],[3874.01,1.135],[3874.0,19.87]],[[3874.05,123.441],[3874.06,10.09],[3874.07,0.285],[3874.08,0.078],[3874.09,0.09]]]
["binance-futures","ETHUSDT",1762021306056,[[3873.9,103.159],[3873.89,0.045],[3873.88,0.006],[3873.87,0.032],[3873.85,0.012]],[[3873.91,99.598],[3873.92,0.752],[3873.94,0.039],[3873.95,0.012],[3873.97,0.396]]]
["binance-futures","ETHUSDT",1762021363050,[[3873.02,2.236],[3873.01,0.535],[3873.0,0.025],[3872.99,1.024],[3872.98,1.065]],[[3873.03,175.226],[3873.04,0.024],[3873.05,0.459],[3873.06,0.652],[3873.07,0.032]]]
["binance-futures","ETHUSDT",1762021406428,[[3872.73,48.226],[3872.72,1.257],[3872.71,0.032],[3872.7,1.029],[3872.69,1.053]],[[3872.74,131.742],[3872.75,0.03],[3872.76,0.652],[3872.77,0.006],[3872.78,0.044]]]
["binance-futures","ETHUSDT",1762021416961,[[3871.86,73.936],[3871.85,0.285],[3871.84,0.008],[3871.83,0.032],[3871.82,0.031]],[[3871.87,201.832],[3871.88,0.05],[3871.92,0.336],[3871.93,0.046],[3871.94,0.032]]]
["binance-futures","ETHUSDT",1762021492505,[[3867.71,60.161],[3867.7,0.826],[3867.69,0.038],[3867.68,0.01],[3867.65,2.592]],[[3867.72,186.172],[3867.73,0.018],[3867.75,0.032],[3867.76,0.124],[3868.62,9.079]]]
["binance-futures","ETHUSDT",1762021526402,[[3869.6,79.206],[3869.59,0.205],[3869.57,1.666],[3869.56,1.274],[3869.55,0.647]],[[3869.61,10.658],[3869.62,0.062],[3869.64,1.032],[3869.69,0.011],[3869.81,0.157]]]
["binance-futures","ETHUSDT",1762021574076,[[3871.45,48.193],[3871.44,0.327],[3871.43,0.051],[3871.42,4.154],[3871.4,0.043]],[[3871.46,63.933],[3871.47,0.877],[3871.48,0.646],[3871.51,0.021],[3871.52,0.356]]]
["binance-futures","ETHUSDT",1762021608187,[[3870.89,1.07],[3870.87,4.562],[3870.85,0.044],[3870.73,1.059],[3870.72,0.007]],[[3870.9,308.202],[3870.91,26.009],[3870.92,15.024],[3870.93,4.734],[3870.94,6.199]]]
["binance-futures","ETHUSDT",1762021619598,[[3870.89,26.1],[3870.88,0.246],[3870.87,0.006],[3870.85,0.044],[3870.84,1.04]],[[3870.9,133.022],[3870.91,11.421],[3870.92,0.282],[3870.93,1.678],[3870.95,0.271]]]
["binance-futures","ETHUSDT",1762021713854,[[3870.8,175.084],[3870.79,0.347],[3870.78,1.259],[3870.77,2.702],[3870.61,2.916]],[[3870.81,8.007],[3870.82,0.012],[3870.84,1.012],[3870.85,0.032],[3870.87,0.006]]]
["binance-futures","ETHUSDT",1762021752034,[[3870.0,77.76],[3869.99,0.265],[3869.98,0.357],[3869.97,0.339],[3869.94,0.043]],[[3870.01,236.772],[3870.02,0.03],[3870.03,0.045],[3870.04,1.0],[3870.05,0.242]]]
["binance-futures","ETHUSDT",1762021785516,[[3870.68,114.946],[3870.67,0.31],[3870.66,0.775],[3870.65,0.013],[3870.61,0.012]],[[3870.69,137.711],[3870.7,0.025],[3870.71,0.291],[3870.72,1.102],[3870.78,0.646]]]
["binance-futures","ETHUSDT",1762021839438,[[3868.04,1.599],[3868.03,0.012],[3868.02,0.066],[3868.01,0.019],[3867.97,0.017]],[[3868.05,253.972],[3868.06,3.109],[3868.07,12.544],[3868.08,0.989],[3868.11,0.089]]]
["binance-futures","ETHUSDT",1762021874928,[[3868.7,109.379],[3868.69,0.204],[3868.68,0.006],[3868.67,0.041],[3868.65,2.941]],[[3868.71,80.534],[3868.72,0.018],[3868.74,1.138],[3868.75,0.805],[3868.76,0.008]]]
["binance-futures","ETHUSDT",1762021930488,[[3870.52,94.486],[3870.51,0.124],[3870.5,0.038],[3870.49,0.042],[3870.48,6.341]],[[3870.53,109.411],[3870.54,2.49],[3870.55,0.667],[3870.56,1.008],[3870.57,0.018]]]
["binance-futures","ETHUSDT",1762021976306,[[3870.24,453.595],[3870.23,64.928],[3870.21,13.234],[3870.2,12.0],[3870.19,0.289]],[[3870.25,4.805],[3870.3,0.034],[3870.32,0.011],[3870.36,0.006],[3870.4,0.024]]]
["binance-futures","ETHUSDT",1762022000209,[[3870.79,170.555],[3870.78,0.068],[3870.77,0.006],[3870.76,2.581],[3870.75,0.179]],[[3870.8,112.158],[3870.81,0.044],[3870.83,3.295],[3870.84,0.075],[3870.85,0.032]]]
["binance-futures","ETHUSDT",1762022067588,[[3872.0,105.706],[3871.99,0.249],[3871.98,0.274],[3871.95,0.006],[3871.94,1.111]],[[3872.01,177.135],[3872.02,0.026],[3872.03,0.312],[3872.04,1.018],[3872.05,0.812]]]
["binance-futures","ETHUSDT",1762022114196,[[3872.0,221.659],[3871.99,0.355],[3871.98,0.28],[3871.97,0.037],[3871.96,0.006]],[[3872.01,164.179],[3872.02,0.157],[3872.03,0.684],[3872.04,0.012],[3872.05,0.166]]]
["binance-futures","ETHUSDT",1762022173588,[[3872.59,224.953],[3872.58,0.918],[3872.56,0.063],[3872.54,2.673],[3872.53,8.0]],[[3872.6,12.023],[3872.61,0.244],[3872.63,1.206],[3872.65,0.032],[3872.67,1.061]]]
["binance-futures","ETHUSDT",1762022218326,[[3873.29,316.083],[3873.28,0.405],[3873.27,0.006],[3873.26,0.012],[3873.25,0.646]],[[3873.3,8.653],[3873.31,0.038],[3873.32,0.006],[3873.33,0.106],[3873.34,0.012]]]
["binance-futures","ETHUSDT",1762022238516,[[3873.29,222.362],[3873.28,0.333],[3873.26,0.042],[3873.24,1.344],[3873.23,0.323]],[[3873.3,26.985],[3873.31,23.208],[3873.32,0.189],[3873.33,1.156],[3873.34,0.716]]]
["binance-futures","ETHUSDT",1762022308220,[[3875.47,114.872],[3875.46,0.997],[3875.45,0.03],[3875.44,1.006],[3875.43,1.07]],[[3875.48,35.549],[3875.49,0.143],[3875.51,0.89],[3875.52,1.38],[3875.53,1.051]]]
["binance-futures","ETHUSDT",1762022346444,[[3875.25,285.577],[3875.24,0.82],[3875.23,0.006],[3875.22,0.307],[3875.21,0.012]],[[3875.26,3.71],[3875.27,29.459],[3875.29,0.112],[3875.3,0.006],[3875.31,0.032]]]
["binance-futures","ETHUSDT",1762022404488,[[3875.49,324.026],[3875.48,2.154],[3875.47,1.172],[3875.46,0.438],[3875.45,1.064]],[[3875.5,73.119],[3875.51,27.927],[3875.52,0.089],[3875.54,1.043],[3875.55,3.785]]]
["binance-futures","ETHUSDT",1762022458042,[[3874.62,236.777],[3874.61,11.024],[3874.6,0.914],[3874.59,2.572],[3874.58,5.519]],[[3874.63,1.144],[3874.64,0.034],[3874.65,0.012],[3874.66,0.071],[3874.67,0.006]]]
["binance-futures","ETHUSDT",1762022482626,[[3874.84,96.72],[3874.83,0.442],[3874.82,0.012],[3874.81,0.038],[3874.8,0.347]],[[3874.85,203.141],[3874.86,0.028],[3874.88,0.678],[3874.9,4.248],[3875.01,12.508]]]
["binance-futures","ETHUSDT",1762022533454,[[3876.99,149.561],[3876.98,0.314],[3876.96,24.517],[3876.95,0.038],[3876.92,1.055]],[[3877.0,50.393],[3877.01,0.134],[3877.02,0.023],[3877.03,0.186],[3877.04,0.038]]]
["binance-futures","ETHUSDT",1762022569542,[[3877.44,90.455],[3877.43,0.177],[3877.41,1.0],[3877.4,0.151],[3877.39,1.46]],[[3877.45,56.618],[3877.46,0.031],[3877.47,0.704],[3877.49,0.219],[3877.5,3.881]]]
["binance-futures","ETHUSDT",1762022616077,[[3876.69,152.825],[3876.68,0.669],[3876.66,0.032],[3876.65,0.036],[3876.55,2.564]],[[3876.7,6.952],[3876.71,0.012],[3876.72,0.006],[3876.73,0.006],[3876.74,0.032]]]
["binance-futures","ETHUSDT",1762022657597,[[3876.02,105.364],[3876.01,0.229],[3876.0,2.584],[3875.99,2.719],[3875.95,0.54]],[[3876.03,42.506],[3876.04,0.018],[3876.05,0.018],[3876.06,0.347],[3876.07,48.215]]]
["binance-futures","ETHUSDT",1762022699450,[[3876.98,86.273],[3876.97,1.528],[3876.96,1.309],[3876.95,2.388],[3876.94,0.621]],[[3876.99,200.82],[3877.0,5.132],[3877.01,0.1],[3877.02,0.549],[3877.03,0.337]]]
["binance-futures","ETHUSDT",1762022758560,[[3875.34,118.021],[3875.33,0.162],[3875.32,0.014],[3875.31,1.646],[3875.3,0.045]],[[3875.35,115.951],[3875.36,0.024],[3875.37,0.032],[3875.39,3.366],[3875.4,0.007]]]
["binance-futures","ETHUSDT",1762022806512,[[3875.74,89.184],[3875.73,0.169],[3875.72,2.948],[3875.71,1.006],[3875.68,0.062]],[[3875.75,152.977],[3875.76,0.034],[3875.77,2.093],[3875.78,0.006],[3875.79,1.299]]]
["binance-futures","ETHUSDT",1762022852861,[[3875.0,74.15],[3874.99,0.159],[3874.98,0.354],[3874.97,1.061],[3874.95,0.946]],[[3875.01,298.133],[3875.02,1.419],[3875.03,0.022],[3875.04,0.024],[3875.05,0.013]]]
["binance-futures","ETHUSDT",1762022908466,[[3875.81,28.791],[3875.8,0.178],[3875.79,0.012],[3875.78,1.292],[3875.77,0.078]],[[3875.82,249.575],[3875.83,0.1],[3875.84,0.032],[3875.85,0.019],[3875.86,0.006]]]
["binance-futures","ETHUSDT",1762022960606,[[3874.0,17.202],[3873.96,0.121],[3873.87,0.006],[3873.85,0.006],[3873.81,0.606]],[[3874.01,514.984],[3874.02,0.748],[3874.03,0.032],[3874.06,29.409],[3874.07,2.537]]]
["binance-futures","ETHUSDT",1762023021264,[[3873.86,12.817],[3873.85,0.165],[3873.82,0.05],[3873.81,0.012],[3873.79,0.05]],[[3873.87,378.791],[3873.88,1.515],[3873.89,0.216],[3873.9,0.691],[3873.91,0.09]]]
["binance-futures","ETHUSDT",1762023069389,[[3873.86,61.568],[3873.85,0.231],[3873.84,0.096],[3873.83,0.226],[3873.82,0.646]],[[3873.87,167.846],[3873.88,1.213],[3873.89,1.346],[3873.9,2.177],[3873.91,0.749]]]
["binance-futures","ETHUSDT",1762023115140,[[3874.66,10.404],[3874.65,0.293],[3874.63,1.082],[3874.62,0.089],[3874.59,0.023]],[[3874.67,110.73],[3874.68,0.024],[3874.69,0.006],[3874.7,0.83],[3874.71,0.468]]]
["binance-futures","ETHUSDT",1762023166970,[[3878.76,160.01],[3878.75,0.024],[3878.73,1.164],[3878.72,1.757],[3878.71,1.037]],[[3878.77,45.467],[3878.78,0.016],[3878.8,0.017],[3878.82,0.014],[3878.83,0.112]]]
["binance-futures","ETHUSDT",1762023201749,[[3876.96,2.939],[3876.95,0.03],[3876.94,0.032],[3876.92,0.012],[3876.9,0.354]],[[3876.97,361.245],[3876.98,4.932],[3876.99,2.509],[3877.0,12.517],[3877.01,16.383]]]
["binance-futures","ETHUSDT",1762023258100,[[3877.42,19.594],[3877.41,0.022],[3877.4,0.032],[3877.39,1.05],[3877.36,1.043]],[[3877.43,298.83],[3877.44,9.781],[3877.45,0.01],[3877.47,0.042],[3877.53,1.032]]]
["binance-futures","ETHUSDT",1762023299230,[[3877.0,81.94],[3876.99,0.651],[3876.97,0.576],[3876.96,0.05],[3876.92,0.573]],[[3877.01,154.634],[3877.02,0.028],[3877.04,0.257],[3877.07,0.062],[3877.2,0.307]]]
["binance-futures","ETHUSDT",1762023334141,[[3877.93,317.877],[3877.92,0.03],[3877.91,6.739],[3877.9,0.012],[3877.89,0.044]],[[3877.94,16.938],[3877.95,0.012],[3877.96,1.006],[3877.97,0.032],[3877.98,0.283]]]
["binance-futures","ETHUSDT",1762023396086,[[3878.1,171.095],[3878.09,0.03],[3878.07,0.041],[3878.06,15.009],[3878.05,12.122]],[[3878.11,6.545],[3878.12,0.018],[3878.14,0.032],[3878.16,0.018],[3878.2,0.089]]]
["binance-futures","ETHUSDT",1762023433897,[[3878.24,44.423],[3878.23,0.252],[3878.21,1.047],[3878.2,2.021],[3878.1,0.07]],[[3878.25,109.259],[3878.26,0.103],[3878.27,0.012],[3878.28,0.006],[3878.3,1.485]]]
["binance-futures","ETHUSDT",1762023477983,[[3877.85,58.786],[3877.84,0.432],[3877.83,0.006],[3877.82,0.006],[3877.81,1.063]],[[3877.86,144.499],[3877.87,2.663],[3877.88,0.044],[3877.9,0.067],[3878.09,6.034]]]
["binance-futures","ETHUSDT",1762023511560,[[3878.2,163.759],[3878.19,0.466],[3878.18,1.067],[3878.17,1.006],[3878.16,2.737]],[[3878.21,27.193],[3878.22,0.012],[3878.23,0.408],[3878.24,0.313],[3878.25,1.259]]]
["binance-futures","ETHUSDT",1762023582444,[[3879.19,106.763],[3879.18,0.378],[3879.17,0.104],[3879.16,0.11],[3879.15,0.007]],[[3879.2,71.852],[3879.21,0.05],[3879.22,0.044],[3879.23,0.097],[3879.24,2.163]]]
["binance-futures","ETHUSDT",1762023627775,[[3876.33,73.729],[3876.32,0.014],[3876.31,0.051],[3876.3,0.024],[3876.28,0.1]],[[3876.34,237.093],[3876.35,0.016],[3876.36,0.006],[3876.38,2.678],[3876.4,0.166]]]
["binance-futures","ETHUSDT",1762023665991,[[3875.81,18.285],[3875.8,0.341],[3875.79,0.029],[3875.75,0.012],[3875.73,0.038]],[[3875.82,222.556],[3875.83,0.034],[3875.85,0.006],[3875.86,0.652],[3875.9,7.673]]]
["binance-futures","ETHUSDT",1762023704581,[[3874.0,121.443],[3873.99,2.179],[3873.98,0.056],[3873.97,1.135],[3873.96,0.134]],[[3874.01,10.687],[3874.02,1.32],[3874.03,1.302],[3874.04,2.352],[3874.05,0.757]]]
["binance-futures","ETHUSDT",1762023780162,[[3874.03,277.484],[3874.02,0.664],[3874.01,38.949],[3874.0,57.129],[3873.99,2.504]],[[3874.04,14.751],[3874.05,0.047],[3874.07,0.006],[3874.11,0.012],[3874.15,0.055]]]
["binance-futures","ETHUSDT",1762023800659,[[3874.03,97.043],[3874.02,7.139],[3874.01,41.051],[3874.0,49.474],[3873.99,3.531]],[[3874.04,58.656],[3874.05,0.047],[3874.06,0.032],[3874.07,0.006],[3874.08,0.007]]]
["binance-futures","ETHUSDT",1762023835560,[[3874.54,8.844],[3874.53,3.064],[3874.51,1.044],[3874.5,0.032],[3874.47,0.019]],[[3874.55,303.733],[3874.56,9.31],[3874.57,12.139],[3874.58,4.943],[3874.59,0.646]]]
["binance-futures","ETHUSDT",1762023896265,[[3874.44,164.149],[3874.43,0.123],[3874.4,2.279],[3874.39,1.196],[3874.38,3.171]],[[3874.45,39.86],[3874.46,0.056],[3874.47,1.067],[3874.49,0.678],[3874.5,0.03]]]
["binance-futures","ETHUSDT",1762023938337,[[3874.53,11.535],[3874.52,0.006],[3874.51,0.012],[3874.5,0.007],[3874.47,1.329]],[[3874.54,193.492],[3874.55,0.674],[3874.56,0.006],[3874.58,0.155],[3874.62,0.689]]]
["binance-futures","ETHUSDT",1762024010304,[[3874.64,93.888],[3874.63,7.319],[3874.62,2.854],[3874.61,1.809],[3874.6,0.854]],[[3874.65,12.56],[3874.66,0.109],[3874.67,0.012],[3874.68,0.33],[3874.69,0.767]]]
["binance-futures","ETHUSDT",1762024042639,[[3874.39,2.229],[3874.38,3.38],[3874.37,0.08],[3874.35,0.044],[3874.32,1.032]],[[3874.4,76.733],[3874.41,0.018],[3874.42,0.012],[3874.44,0.038],[3874.45,0.032]]]
["binance-futures","ETHUSDT",1762024087202,[[3874.48,60.674],[3874.47,5.851],[3874.46,32.608],[3874.45,1.012],[3874.44,1.032]],[[3874.49,59.839],[3874.5,40.152],[3874.51,0.032],[3874.52,0.904],[3874.53,0.006]]]
["binance-futures","ETHUSDT",1762024145904,[[3875.36,243.542],[3875.35,21.153],[3875.34,38.078],[3875.32,9.718],[3875.31,1.064]],[[3875.37,11.504],[3875.38,0.012],[3875.39,1.866],[3875.4,0.028],[3875.48,0.264]]]
["binance-futures","ETHUSDT",1762024205784,[[3876.96,95.155],[3876.95,0.733],[3876.94,0.521],[3876.93,0.032],[3876.92,1.044]],[[3876.97,65.274],[3876.98,7.097],[3876.99,5.825],[3877.0,122.767],[3877.01,0.155]]]
["binance-futures","ETHUSDT",1762024244926,[[3876.94,71.368],[3876.93,0.602],[3876.92,1.038],[3876.91,1.0],[3876.9,0.659]],[[3876.95,31.045],[3876.96,5.795],[3876.97,8.168],[3876.98,4.946],[3876.99,6.452]]]
["binance-futures","ETHUSDT",1762024281835,[[3876.92,237.639],[3876.91,0.347],[3876.9,0.596],[3876.89,0.644],[3876.88,0.534]],[[3876.93,34.018],[3876.94,0.119],[3876.95,2.464],[3876.96,3.359],[3876.97,5.792]]]
["binance-futures","ETHUSDT",1762024325311,[[3876.71,72.431],[3876.7,0.373],[3876.69,13.58],[3876.68,1.012],[3876.66,0.032]],[[3876.72,94.668],[3876.73,13.814],[3876.75,0.032],[3876.76,0.018],[3876.79,1.753]]]
["binance-futures","ETHUSDT",1762024389122,[[3876.43,10.44],[3876.42,0.317],[3876.41,0.006],[3876.4,1.012],[3876.38,0.05]],[[3876.44,261.764],[3876.45,2.038],[3876.46,0.042],[3876.47,2.559],[3876.48,2.489]]]
["binance-futures","ETHUSDT",1762024443019,[[3876.0,65.676],[3875.99,0.377],[3875.98,0.745],[3875.97,1.0],[3875.96,3.74]],[[3876.01,116.156],[3876.02,0.018],[3876.03,2.067],[3876.04,11.414],[3876.05,0.012]]]
["binance-futures","ETHUSDT",1762024478958,[[3876.28,278.757],[3876.27,0.03],[3876.24,1.35],[3876.23,1.535],[3876.21,0.011]],[[3876.29,26.266],[3876.3,0.076],[3876.33,0.012],[3876.36,0.011],[3876.37,0.012]]]
["binance-futures","ETHUSDT",1762024536312,[[3877.72,187.656],[3877.71,0.891],[3877.7,0.006],[3877.68,0.651],[3877.62,30.788]],[[3877.73,83.097],[3877.74,0.044],[3877.77,0.012],[3877.78,0.051],[3877.81,0.205]]]
["binance-futures","ETHUSDT",1762024572540,[[3877.62,78.434],[3877.61,0.43],[3877.6,0.006],[3877.59,1.028],[3877.58,2.353]],[[3877.63,95.754],[3877.64,0.05],[3877.65,0.556],[3877.66,9.199],[3877.67,11.503]]]
["binance-futures","ETHUSDT",1762024633959,[[3877.16,160.289],[3877.15,0.863],[3877.14,0.006],[3877.13,3.213],[3877.12,1.641]],[[3877.17,78.298],[3877.18,0.247],[3877.19,0.083],[3877.2,0.496],[3877.21,0.05]]]
["binance-futures","ETHUSDT",1762024675562,[[3876.21,30.234],[3876.2,0.572],[3876.19,0.156],[3876.18,1.142],[3876.17,0.006]],[[3876.22,75.07],[3876.23,3.179],[3876.24,0.184],[3876.25,0.084],[3876.27,0.032]]]
["binance-futures","ETHUSDT",1762024723464,[[3874.02,99.396],[3874.01,0.871],[3874.0,1.417],[3873.99,0.341],[3873.98,0.044]],[[3874.03,79.93],[3874.04,10.007],[3874.05,7.394],[3874.06,2.626],[3874.07,52.352]]]
["binance-futures","ETHUSDT",1762024774320,[[3874.52,72.631],[3874.51,0.141],[3874.5,2.27],[3874.49,1.056],[3874.48,0.573]],[[3874.53,100.359],[3874.54,1.021],[3874.56,0.006],[3874.57,0.327],[3874.58,1.142]]]
["binance-futures","ETHUSDT",1762024820134,[[3875.92,85.145],[3875.91,0.039],[3875.9,0.348],[3875.89,1.0],[3875.88,0.038]],[[3875.93,27.815],[3875.94,0.018],[3875.95,0.008],[3875.97,0.032],[3875.98,0.054]]]
["binance-futures","ETHUSDT",1762024862606,[[3876.84,200.079],[3876.83,0.302],[3876.82,0.066],[3876.81,1.0],[3876.8,0.064]],[[3876.85,3.373],[3876.86,0.556],[3876.9,0.043],[3876.91,0.008],[3876.93,0.011]]]
["binance-futures","ETHUSDT",1762024930543,[[3874.94,60.49],[3874.93,0.029],[3874.92,0.142],[3874.91,1.061],[3874.9,0.023]],[[3874.95,246.054],[3874.96,16.727],[3874.97,1.933],[3874.98,0.218],[3874.99,14.971]]]
["binance-futures","ETHUSDT",1762024970712,[[3874.0,122.354],[3873.99,0.044],[3873.97,0.201],[3873.96,1.714],[3873.95,0.006]],[[3874.01,242.774],[3874.02,17.777],[3874.03,17.277],[3874.04,0.006],[3874.05,1.025]]]
["binance-futures","ETHUSDT",1762025012699,[[3872.49,203.938],[3872.48,12.37],[3872.47,1.019],[3872.46,0.014],[3872.45,0.049]],[[3872.5,17.309],[3872.51,0.012],[3872.52,0.258],[3872.55,0.018],[3872.57,0.043]]]
["binance-futures","ETHUSDT",1762025050638,[[3873.55,192.178],[3873.54,1.203],[3873.53,0.012],[3873.52,0.685],[3873.51,0.032]],[[3873.56,54.117],[3873.57,0.018],[3873.6,0.029],[3873.61,0.04],[3873.62,0.007]]]
["binance-futures","ETHUSDT",1762025151792,[[3873.08,6.961],[3873.07,0.018],[3873.05,0.032],[3873.03,0.012],[3872.99,0.018]],[[3873.09,237.663],[3873.1,1.1],[3873.12,0.013],[3873.13,0.032],[3876.58,1.245]]]
["binance-futures","ETHUSDT",1762025166843,[[3873.08,26.712],[3873.07,0.364],[3873.05,1.208],[3873.02,1.514],[3872.86,0.039]],[[3873.09,190.516],[3873.1,1.601],[3873.11,0.769],[3873.12,2.144],[3873.13,0.903]]]
["binance-futures","ETHUSDT",1762025201736,[[3873.12,128.835],[3873.11,0.547],[3873.1,0.018],[3873.09,1.13],[3873.08,4.501]],[[3873.13,50.536],[3873.14,1.277],[3873.15,1.956],[3873.16,1.716],[3873.17,0.777]]]
["binance-futures","ETHUSDT",1762025267101,[[3874.24,177.661],[3874.23,0.033],[3874.21,0.678],[3874.2,0.393],[3874.17,0.032]],[[3874.25,28.498],[3874.26,0.013],[3874.27,0.006],[3874.3,0.012],[3874.33,0.011]]]
["binance-futures","ETHUSDT",1762025310936,[[3874.48,74.514],[3874.47,0.41],[3874.46,1.011],[3874.45,1.755],[3874.44,0.006]],[[3874.49,48.483],[3874.5,0.516],[3874.51,0.105],[3874.52,0.007],[3874.54,0.044]]]
["binance-futures","ETHUSDT",1762025397047,[[3873.01,56.079],[3872.99,0.012],[3872.98,0.008],[3872.95,0.012],[3872.94,0.011]],[[3873.02,254.343],[3873.03,0.029],[3873.04,0.02],[3873.06,0.032],[3873.23,1.571]]]
["binance-futures","ETHUSDT",1762025426509,[[3873.0,11.013],[3872.99,0.358],[3872.97,1.482],[3872.96,0.106],[3872.95,0.012]],[[3873.01,200.082],[3873.02,0.511],[3873.03,0.053],[3873.05,0.935],[3873.06,0.398]]]
["binance-futures","ETHUSDT",1762025475104,[[3873.58,117.682],[3873.57,0.493],[3873.53,0.013],[3873.52,0.032],[3873.5,0.04]],[[3873.59,84.848],[3873.6,0.068],[3873.61,0.008],[3873.64,0.044],[3873.65,0.652]]]
["binance-futures","ETHUSDT",1762025562434,[[3869.52,5.008],[3869.51,2.345],[3869.46,0.549],[3869.44,0.011],[3869.4,0.009]],[[3869.53,286.094],[3869.54,2.652],[3869.55,0.219],[3869.56,0.162],[3869.57,0.134]]]
["binance-futures","ETHUSDT",1762025590390,[[3871.13,235.908],[3871.12,0.907],[3871.11,0.006],[3871.1,0.043],[3871.08,0.025]],[[3871.14,1.147],[3871.15,0.024],[3871.17,0.1],[3871.18,0.032],[3871.2,0.024]]]
["binance-futures","ETHUSDT",1762025667931,[[3873.26,213.238],[3873.25,0.043],[3873.24,0.28],[3873.23,1.861],[3873.22,41.856]],[[3873.27,0.647],[3873.28,0.012],[3873.29,0.12],[3873.31,0.008],[3873.36,0.006]]]
["binance-futures","ETHUSDT",1762025675712,[[3873.62,125.473],[3873.61,0.082],[3873.6,0.085],[3873.59,1.0],[3873.58,8.0]],[[3873.63,51.648],[3873.64,0.154],[3873.65,0.107],[3873.69,0.032],[3873.71,0.657]]]
["binance-futures","ETHUSDT",1762025725139,[[3874.07,201.413],[3874.06,0.208],[3874.04,0.006],[3874.0,0.199],[3873.96,1.995]],[[3874.08,24.411],[3874.09,10.485],[3874.1,0.164],[3874.11,0.324],[3874.12,0.106]]]
["binance-futures","ETHUSDT",1762025819064,[[3873.02,100.107],[3873.01,0.122],[3873.0,2.346],[3872.99,0.044],[3872.98,1.312]],[[3873.03,211.466],[3873.04,0.029],[3873.06,0.006],[3873.07,0.032],[3873.17,0.044]]]
["binance-futures","ETHUSDT",1762025844588,[[3873.61,104.965],[3873.6,0.056],[3873.59,0.122],[3873.58,0.014],[3873.57,1.045]],[[3873.62,85.489],[3873.63,0.018],[3873.64,0.088],[3873.65,0.702],[3873.66,0.007]]]
["binance-futures","ETHUSDT",1762025937442,[[3873.65,227.855],[3873.64,1.932],[3873.63,8.978],[3873.62,0.008],[3873.61,0.012]],[[3873.66,13.946],[3873.67,0.462],[3873.68,0.038],[3873.72,0.05],[3873.74,0.011]]]
["binance-futures","ETHUSDT",1762025947889,[[3874.33,232.244],[3874.32,2.729],[3874.31,3.031],[3874.29,15.211],[3874.28,0.065]],[[3874.34,40.719],[3874.35,0.012],[3874.38,0.342],[3874.4,0.109],[3874.42,0.029]]]
["binance-futures","ETHUSDT",1762025994124,[[3874.0,15.765],[3873.99,0.708],[3873.96,0.019],[3873.93,0.011],[3873.72,0.828]],[[3874.01,209.226],[3874.02,10.471],[3874.03,1.024],[3874.04,0.011],[3874.07,0.038]]]
["binance-futures","ETHUSDT",1762026060591,[[3874.01,180.636],[3874.0,45.121],[3873.99,30.239],[3873.98,33.165],[3873.97,8.006]],[[3874.02,14.328],[3874.03,0.042],[3874.05,0.038],[3874.06,0.032],[3874.07,0.012]]]
["binance-futures","ETHUSDT",1762026112875,[[3874.01,146.623],[3874.0,3.312],[3873.99,0.01],[3873.98,10.413],[3873.97,0.057]],[[3874.02,76.619],[3874.03,0.676],[3874.06,0.142],[3874.07,0.012],[3874.1,0.663]]]
["binance-futures","ETHUSDT",1762026206405,[[3874.4,157.584],[3874.39,2.445],[3874.37,1.646],[3874.32,8.006],[3874.29,0.017]],[[3874.41,62.504],[3874.42,2.928],[3874.43,0.082],[3874.45,0.967],[3874.46,0.012]]]
["binance-futures","ETHUSDT",1762026251401,[[3874.74,102.407],[3874.73,0.366],[3874.72,2.225],[3874.71,1.032],[3874.7,0.012]],[[3874.75,79.548],[3874.76,8.886],[3874.77,0.054],[3874.78,0.488],[3874.79,0.631]]]
["binance-futures","ETHUSDT",1762026260779,[[3874.98,156.438],[3874.97,0.642],[3874.96,0.078],[3874.95,1.125],[3874.94,0.012]],[[3874.99,63.664],[3875.0,56.368],[3875.02,0.736],[3875.04,0.136],[3875.05,0.055]]]
["binance-futures","ETHUSDT",1762026310944,[[3874.54,307.744],[3874.53,43.247],[3874.52,44.245],[3874.51,30.09],[3874.5,30.038]],[[3874.55,1.207],[3874.58,0.038],[3874.61,0.785],[3874.62,0.33],[3874.63,0.032]]]
["binance-futures","ETHUSDT",1762026351710,[[3875.31,79.252],[3875.3,0.534],[3875.29,0.012],[3875.28,0.006],[3875.21,0.173]],[[3875.32,69.764],[3875.33,0.058],[3875.34,0.283],[3875.35,0.789],[3875.36,0.382]]]
["binance-futures","ETHUSDT",1762026439247,[[3874.99,60.166],[3874.98,0.382],[3874.97,0.376],[3874.96,0.006],[3874.95,0.007]],[[3875.0,83.456],[3875.01,0.124],[3875.03,0.038],[3875.04,0.081],[3875.05,0.122]]]
["binance-futures","ETHUSDT",1762026491819,[[3874.99,47.388],[3874.98,0.491],[3874.97,0.044],[3874.96,1.006],[3874.95,1.316]],[[3875.0,98.229],[3875.01,4.079],[3875.03,0.038],[3875.04,1.023],[3875.1,0.052]]]
["binance-futures","ETHUSDT",1762026554820,[[3875.64,34.635],[3875.63,0.334],[3875.62,0.013],[3875.61,1.0],[3875.6,0.018]],[[3875.65,140.931],[3875.66,2.382],[3875.67,0.006],[3875.68,0.038],[3875.7,0.079]]]
["binance-futures","ETHUSDT",1762026607836,[[3876.34,177.745],[3876.33,0.024],[3876.32,0.032],[3876.3,1.062],[3876.26,2.865]],[[3876.35,53.42],[3876.36,0.018],[3876.37,0.038],[3876.38,0.012],[3876.96,17.649]]]
["binance-futures","ETHUSDT",1762026647575,[[3876.08,0.431],[3876.07,0.05],[3876.06,0.012],[3876.0,0.905],[3875.99,4.513]],[[3876.09,259.658],[3876.1,0.035],[3876.11,12.5],[3876.12,10.472],[3876.13,0.011]]]
["binance-futures","ETHUSDT",1762026708240,[[3875.94,45.337],[3875.93,0.658],[3875.92,0.516],[3875.9,0.361],[3875.88,0.588]],[[3875.95,169.248],[3875.96,3.101],[3875.97,0.047],[3875.98,0.006],[3876.0,0.062]]]
["binance-futures","ETHUSDT",1762026750436,[[3876.91,186.565],[3876.9,43.021],[3876.89,30.012],[3876.88,45.4],[3876.87,30.683]],[[3876.92,21.744],[3876.93,0.089],[3876.95,0.903],[3876.96,1.002],[3876.97,0.3]]]
["binance-futures","ETHUSDT",1762026791732,[[3876.91,113.954],[3876.9,0.167],[3876.88,0.651],[3876.86,0.039],[3876.84,1.434]],[[3876.92,7.07],[3876.93,0.217],[3876.94,4.184],[3876.95,0.024],[3876.97,0.244]]]
["binance-futures","ETHUSDT",1762026855407,[[3878.27,116.431],[3878.26,1.284],[3878.25,0.085],[3878.24,0.084],[3878.23,0.078]],[[3878.28,3.884],[3878.29,3.936],[3878.3,0.029],[3878.32,0.412],[3878.33,0.248]]]
["binance-futures","ETHUSDT",1762026895356,[[3878.74,165.695],[3878.73,0.232],[3878.72,0.078],[3878.71,0.084],[3878.7,0.11]],[[3878.75,35.773],[3878.76,0.018],[3878.78,0.006],[3878.8,5.463],[3878.81,0.032]]]
["binance-futures","ETHUSDT",1762026961548,[[3878.74,110.579],[3878.73,0.368],[3878.72,0.078],[3878.71,1.743],[3878.7,8.425]],[[3878.75,20.782],[3878.76,25.653],[3878.77,1.531],[3878.78,0.843],[3878.79,0.953]]]
["binance-futures","ETHUSDT",1762027006454,[[3879.07,36.652],[3879.06,0.817],[3879.05,0.943],[3879.04,1.563],[3879.03,0.524]],[[3879.08,76.781],[3879.09,0.543],[3879.1,0.967],[3879.11,0.149],[3879.12,4.196]]]
["binance-futures","ETHUSDT",1762027035922,[[3879.06,76.12],[3879.05,0.808],[3879.04,1.083],[3879.03,1.518],[3879.02,2.985]],[[3879.07,133.709],[3879.08,1.736],[3879.09,0.012],[3879.1,0.994],[3879.11,0.867]]]
["binance-futures","ETHUSDT",1762027114728,[[3878.3,6.026],[3878.29,0.203],[3878.28,0.025],[3878.22,0.326],[3878.21,0.012]],[[3878.31,149.632],[3878.32,0.018],[3878.33,8.844],[3878.34,12.5],[3878.35,1.124]]]
["binance-futures","ETHUSDT",1762027160919,[[3877.71,139.462],[3877.7,0.286],[3877.69,0.677],[3877.68,1.006],[3877.67,3.11]],[[3877.72,9.193],[3877.73,1.084],[3877.74,0.032],[3877.76,2.108],[3877.77,1.012]]]
["binance-futures","ETHUSDT",1762027215568,[[3878.68,0.42],[3878.63,0.012],[3878.6,0.317],[3878.58,0.011],[3878.54,0.496]],[[3878.69,297.727],[3878.7,24.506],[3878.71,5.095],[3878.72,1.394],[3878.73,0.024]]]
["binance-futures","ETHUSDT",1762027255478,[[3878.41,0.408],[3878.36,0.012],[3878.32,0.006],[3878.21,0.03],[3878.2,0.553]],[[3878.42,276.883],[3878.43,21.612],[3878.44,0.302],[3878.46,0.767],[3878.47,0.006]]]
["binance-futures","ETHUSDT",1762027279831,[[3877.41,54.491],[3877.4,0.029],[3877.39,0.012],[3877.37,0.032],[3877.36,0.007]],[[3877.42,207.905],[3877.43,12.715],[3877.44,0.05],[3877.45,0.039],[3877.47,0.773]]]
["binance-futures","ETHUSDT",1762027341363,[[3878.23,25.136],[3878.2,1.0],[3878.05,0.035],[3878.04,25.007],[3878.03,10.58]],[[3878.24,297.868],[3878.25,8.434],[3878.26,0.07],[3878.27,0.054],[3878.28,2.571]]]
["binance-futures","ETHUSDT",1762027385792,[[3877.07,77.935],[3877.06,0.018],[3877.04,1.13],[3877.01,0.656],[3877.0,10.427]],[[3877.08,16.347],[3877.09,0.006],[3877.11,6.621],[3877.12,0.038],[3877.13,1.0]]]
["binance-futures","ETHUSDT",1762027442028,[[3877.62,9.142],[3877.61,0.05],[3877.6,0.006],[3877.54,0.012]],[[3877.63,244.469],[3877.64,59.315],[3877.65,12.5],[3877.66,0.683],[3877.67,0.024]]]
["binance-futures","ETHUSDT",1762027455121,[[3877.22,228.588],[3877.21,1.037],[3877.2,0.731],[3877.19,0.006],[3877.17,0.055]],[[3877.23,1.178],[3877.24,0.012],[3877.25,0.032],[3877.26,0.012],[3877.3,0.017]]]
["binance-futures","ETHUSDT",1762027522494,[[3880.0,2.621],[3879.99,0.018],[3879.97,1.0],[3879.96,0.101],[3879.92,0.05]],[[3880.01,254.887],[3880.02,9.292],[3880.03,0.032],[3880.04,0.665],[3880.06,0.128]]]
["binance-futures","ETHUSDT",1762027582957,[[3880.0,44.862],[3879.99,0.071],[3879.97,1.0],[3879.96,0.044],[3879.93,0.011]],[[3880.01,151.293],[3880.02,1.397],[3880.04,0.032],[3880.08,9.035],[3880.09,0.05]]]
["binance-futures","ETHUSDT",1762027623086,[[3880.38,110.304],[3880.35,0.006],[3880.31,0.006],[3880.29,6.324],[3880.28,0.032]],[[3880.39,156.975],[3880.4,0.031],[3880.43,0.032],[3880.44,0.026],[3880.47,0.688]]]
["binance-futures","ETHUSDT",1762027682773,[[3880.66,27.6],[3880.65,1.012],[3880.63,0.882],[3880.53,0.826],[3880.52,0.056]],[[3880.67,154.186],[3880.68,13.348],[3880.69,10.064],[3880.7,4.806],[3880.71,0.164]]]
["binance-futures","ETHUSDT",1762027733701,[[3879.97,47.647],[3879.96,2.711],[3879.95,0.552],[3879.94,1.244],[3879.9,0.018]],[[3879.98,48.047],[3879.99,0.024],[3880.0,1.559],[3880.01,6.361],[3880.02,0.329]]]
["binance-futures","ETHUSDT",1762027764723,[[3881.29,150.079],[3881.28,4.921],[3881.27,15.63],[3881.26,1.0],[3881.24,4.61]],[[3881.3,32.561],[3881.31,0.018],[3881.32,0.024],[3881.33,0.032],[3881.35,0.068]]]
["binance-futures","ETHUSDT",1762027816779,[[3883.32,119.111],[3883.31,0.293],[3883.3,0.222],[3883.29,1.039],[3883.28,0.012]],[[3883.33,61.882],[3883.34,0.08],[3883.37,0.012],[3883.4,0.018],[3883.41,0.018]]]
["binance-futures","ETHUSDT",1762027861536,[[3883.5,32.435],[3883.49,0.158],[3883.48,0.334],[3883.47,1.008],[3883.46,0.051]],[[3883.51,58.104],[3883.52,2.845],[3883.53,1.1],[3883.54,1.025],[3883.55,0.965]]]
["binance-futures","ETHUSDT",1762027918609,[[3883.59,56.97],[3883.58,0.826],[3883.57,0.317],[3883.56,2.069],[3883.55,0.006]],[[3883.6,53.797],[3883.61,1.069],[3883.63,0.032],[3883.65,0.012],[3883.67,0.032]]]
["binance-futures","ETHUSDT",1762027956780,[[3882.68,105.627],[3882.67,0.154],[3882.65,0.044],[3882.64,36.861],[3882.63,0.668]],[[3882.69,44.968],[3882.7,0.042],[3882.71,0.299],[3882.72,1.777],[3882.76,0.007]]]
["binance-futures","ETHUSDT",1762027995054,[[3882.16,57.648],[3882.15,0.242],[3882.14,2.017],[3882.13,12.697],[3882.12,1.911]],[[3882.17,92.998],[3882.18,0.074],[3882.19,1.001],[3882.2,0.011],[3882.21,0.044]]]
["binance-futures","ETHUSDT",1762028052492,[[3880.16,70.693],[3880.15,0.273],[3880.14,0.901],[3880.13,11.314],[3880.12,3.083]],[[3880.17,67.072],[3880.18,0.102],[3880.19,0.078],[3880.2,1.106],[3880.21,0.29]]]
["binance-futures","ETHUSDT",1762028090610,[[3880.12,50.928],[3880.11,1.01],[3880.1,2.051],[3880.09,1.538],[3880.08,2.062]],[[3880.13,222.311],[3880.14,145.705],[3880.15,0.134],[3880.16,1.102],[3880.17,15.228]]]
["binance-futures","ETHUSDT",1762028133085,[[3879.31,95.332],[3879.3,4.118],[3879.29,2.535],[3879.28,0.279],[3879.27,2.574]],[[3879.32,27.124],[3879.33,0.012],[3879.35,1.0],[3879.36,0.044],[3879.4,0.052]]]
["binance-futures","ETHUSDT",1762028182117,[[3879.03,57.554],[3879.02,6.379],[3879.01,9.024],[3879.0,15.198],[3878.99,0.189]],[[3879.04,98.047],[3879.05,0.024],[3879.06,0.507],[3879.07,1.132],[3879.09,0.051]]]
["binance-futures","ETHUSDT",1762028219254,[[3881.14,302.708],[3881.13,8.431],[3881.12,0.368],[3881.11,6.375],[3881.1,0.683]],[[3881.15,1.185],[3881.16,0.018],[3881.17,1.032],[3881.2,0.017],[3881.24,0.006]]]
["binance-futures","ETHUSDT",1762028254599,[[3882.76,161.421],[3882.75,0.612],[3882.73,2.132],[3882.72,3.26],[3882.71,0.128]],[[3882.77,0.683],[3882.78,0.05],[3882.8,0.013],[3882.81,0.011],[3882.82,0.032]]]
["binance-futures","ETHUSDT",1762028307962,[[3883.36,16.89],[3883.35,0.052],[3883.34,0.363],[3883.33,1.038],[3883.32,0.007]],[[3883.37,69.962],[3883.38,0.018],[3883.4,0.952],[3883.41,0.05],[3883.43,0.087]]]
["binance-futures","ETHUSDT",1762028348364,[[3883.55,173.779],[3883.54,0.12],[3883.52,3.242],[3883.51,0.032],[3883.48,0.644]],[[3883.56,76.836],[3883.57,9.365],[3883.6,0.029],[3883.61,0.044],[3883.63,1.635]]]
["binance-futures","ETHUSDT",1762028406032,[[3883.0,52.312],[3882.99,0.221],[3882.97,0.671],[3882.96,2.314],[3882.95,0.644]],[[3883.01,116.625],[3883.02,17.264],[3883.03,5.076],[3883.04,0.771],[3883.06,0.044]]]
["binance-futures","ETHUSDT",1762028452199,[[3884.2,58.446],[3884.19,0.515],[3884.18,0.032],[3884.17,3.993],[3884.16,3.697]],[[3884.21,25.194],[3884.22,0.094],[3884.23,0.006],[3884.24,0.1],[3884.26,0.032]]]
["binance-futures","ETHUSDT",1762028497299,[[3884.43,75.065],[3884.42,0.2],[3884.4,1.042],[3884.36,4.328],[3884.35,0.011]],[[3884.44,59.368],[3884.45,2.72],[3884.46,4.175],[3884.49,0.149],[3884.5,0.698]]]
["binance-futures","ETHUSDT",1762028534686,[[3884.61,84.958],[3884.6,0.277],[3884.59,0.046],[3884.55,0.012],[3884.53,0.676]],[[3884.62,199.824],[3884.63,0.69],[3884.64,4.292],[3884.66,0.032],[3884.74,0.006]]]
["binance-futures","ETHUSDT",1762028588310,[[3884.28,37.633],[3884.27,18.547],[3884.26,26.78],[3884.25,66.922],[3884.24,4.574]],[[3884.3,0.017],[3884.32,0.055],[3884.33,0.018],[3884.36,0.019],[3884.4,0.02]]]
["binance-futures","ETHUSDT",1762028637252,[[3885.55,10.99],[3885.52,0.056],[3885.5,0.017],[3885.49,0.006],[3885.47,0.149]],[[3885.56,200.776],[3885.57,0.044],[3885.58,11.905],[3885.59,11.609],[3885.6,30.552]]]
["binance-futures","ETHUSDT",1762028672882,[[3887.08,114.989],[3887.07,0.155],[3887.04,0.012],[3887.03,0.008],[3887.02,0.006]],[[3887.09,39.72],[3887.1,6.122],[3887.11,0.006],[3887.13,0.402],[3887.14,2.05]]]
["binance-futures","ETHUSDT",1762028714034,[[3885.9,64.354],[3885.89,0.418],[3885.88,0.323],[3885.87,0.05],[3885.85,0.077]],[[3885.91,102.592],[3885.92,0.163],[3885.93,0.006],[3885.94,0.006],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1762028748709,[[3886.38,267.044],[3886.37,0.675],[3886.36,0.006],[3886.34,0.012],[3886.33,1.345]],[[3886.39,32.283],[3886.4,0.029],[3886.41,0.018],[3886.42,0.093],[3886.45,0.023]]]
["binance-futures","ETHUSDT",1762028815860,[[3885.59,59.404],[3885.58,0.199],[3885.57,0.349],[3885.56,0.006],[3885.51,0.043]],[[3885.6,151.454],[3885.61,0.031],[3885.63,0.044],[3885.64,0.006],[3885.65,0.644]]]
["binance-futures","ETHUSDT",1762028854719,[[3886.43,100.605],[3886.42,0.552],[3886.4,1.006],[3886.34,0.656],[3886.33,0.011]],[[3886.44,46.324],[3886.45,0.03],[3886.46,0.15],[3886.47,0.091],[3886.48,0.086]]]
["binance-futures","ETHUSDT",1762028913108,[[3884.64,211.408],[3884.63,2.829],[3884.62,2.665],[3884.61,0.039],[3884.59,2.539]],[[3884.65,1.033],[3884.66,0.05],[3884.69,0.032],[3884.7,0.212],[3884.73,0.043]]]
["binance-futures","ETHUSDT",1762028952953,[[3886.52,277.658],[3886.51,48.096],[3886.5,0.849],[3886.49,0.644],[3886.48,1.264]],[[3886.53,3.842],[3886.54,0.038],[3886.57,0.012],[3886.6,0.208],[3886.62,0.118]]]
["binance-futures","ETHUSDT",1762029014157,[[3887.99,134.502],[3887.98,0.624],[3887.97,0.424],[3887.95,1.03],[3887.93,0.057]],[[3888.0,47.713],[3888.01,0.018],[3888.02,0.04],[3888.03,0.119],[3888.07,0.006]]]
["binance-futures","ETHUSDT",1762029034686,[[3888.0,68.185],[3887.99,0.223],[3887.98,0.006],[3887.97,1.038],[3887.94,1.137]],[[3888.01,131.703],[3888.02,0.904],[3888.03,2.538],[3888.04,9.129],[3888.05,2.576]]]
["binance-futures","ETHUSDT",1762029073285,[[3887.09,59.49],[3887.08,1.089],[3887.07,0.226],[3887.04,1.406],[3887.03,0.038]],[[3887.1,157.187],[3887.11,6.771],[3887.12,0.035],[3887.13,19.185],[3887.15,0.032]]]
["binance-futures","ETHUSDT",1762029125717,[[3887.6,173.365],[3887.59,23.343],[3887.58,1.056],[3887.57,1.0],[3887.56,12.532]],[[3887.61,16.126],[3887.62,0.018],[3887.64,0.013],[3887.67,1.88],[3887.68,0.257]]]
["binance-futures","ETHUSDT",1762029185818,[[3888.24,2.9],[3888.23,0.122],[3888.22,0.006],[3888.21,1.264],[3888.2,0.018]],[[3888.25,109.756],[3888.26,0.018],[3888.28,0.703],[3888.29,0.032],[3888.3,0.007]]]
["binance-futures","ETHUSDT",1762029213289,[[3885.67,138.46],[3885.66,1.964],[3885.65,6.861],[3885.64,0.648],[3885.6,0.069]],[[3885.68,14.864],[3885.69,0.012],[3885.7,0.011],[3885.72,0.032],[3885.75,0.006]]]
["binance-futures","ETHUSDT",1762029254593,[[3885.44,198.346],[3885.43,0.018],[3885.41,0.038],[3885.4,0.011],[3885.39,0.651]],[[3885.45,38.163],[3885.46,0.018],[3885.47,0.032],[3885.5,0.006],[3885.51,0.032]]]
["binance-futures","ETHUSDT",1762029303816,[[3884.38,24.879],[3884.37,0.095],[3884.36,0.018],[3884.35,0.015],[3884.34,0.038]],[[3884.39,137.457],[3884.4,0.056],[3884.43,0.032],[3884.46,0.644],[3884.47,0.043]]]
["binance-futures","ETHUSDT",1762029366396,[[3886.15,26.784],[3886.14,0.103],[3886.12,1.402],[3886.08,0.011],[3886.07,0.694]],[[3886.16,213.754],[3886.17,17.966],[3886.18,0.529],[3886.19,0.787],[3886.2,5.693]]]
["binance-futures","ETHUSDT",1762029420449,[[3888.53,64.804],[3888.52,1.103],[3888.51,2.43],[3888.5,1.743],[3888.49,0.991]],[[3888.54,52.675],[3888.55,0.018],[3888.56,1.475],[3888.59,0.028],[3888.67,1.176]]]
["binance-futures","ETHUSDT",1762029449503,[[3887.36,56.611],[3887.35,0.662],[3887.33,0.014],[3887.32,0.044],[3887.3,0.025]],[[3887.37,100.223],[3887.38,0.018],[3887.39,3.716],[3887.4,10.31],[3887.41,0.11]]]
["binance-futures","ETHUSDT",1762029506506,[[3887.04,4.683],[3887.03,0.012],[3887.02,0.006],[3887.0,0.283],[3886.97,0.011]],[[3887.05,168.093],[3887.06,0.049],[3887.07,0.032],[3887.08,4.088],[3887.09,12.5]]]
["binance-futures","ETHUSDT",1762029551415,[[3886.2,32.053],[3886.19,0.047],[3886.17,1.0],[3886.15,0.02],[3885.91,3.356]],[[3886.21,205.654],[3886.22,0.043],[3886.25,0.006],[3886.26,0.016],[3886.27,0.032]]]
["binance-futures","ETHUSDT",1762029604848,[[3888.4,3.781],[3888.37,0.367],[3888.35,0.006],[3888.33,0.303],[3888.3,0.011]],[[3888.41,288.285],[3888.42,0.282],[3888.43,0.031],[3888.45,0.032],[3888.48,0.006]]]
["binance-futures","ETHUSDT",1762029647002,[[3888.28,17.337],[3888.27,0.421],[3888.26,0.032],[3888.25,1.006],[3888.12,0.018]],[[3888.29,89.655],[3888.3,0.025],[3888.31,1.18],[3888.32,0.006],[3888.33,0.108]]]
["binance-futures","ETHUSDT",1762029684036,[[3887.8,3.545],[3887.79,0.012],[3887.78,0.029],[3887.77,0.032],[3887.76,0.282]],[[3887.81,277.249],[3887.82,0.041],[3887.83,0.116],[3887.85,0.656],[3887.86,0.073]]]
["binance-futures","ETHUSDT",1762029738000,[[3887.33,148.167],[3887.32,7.297],[3887.3,0.02],[3887.28,0.038],[3887.26,0.011]],[[3887.34,149.815],[3887.35,0.35],[3887.36,0.054],[3887.37,0.588],[3887.38,0.044]]]
["binance-futures","ETHUSDT",1762029774904,[[3887.12,1.022],[3887.11,0.019],[3887.0,2.862],[3886.99,0.05],[3886.98,0.036]],[[3887.13,182.711],[3887.14,0.066],[3887.15,0.65],[3887.16,0.006],[3887.17,0.032]]]
["binance-futures","ETHUSDT",1762029834480,[[3886.3,92.105],[3886.29,0.278],[3886.27,1.039],[3886.26,0.05],[3886.23,0.897]],[[3886.31,15.565],[3886.32,0.599],[3886.33,0.07],[3886.37,2.197],[3886.38,1.283]]]
["binance-futures","ETHUSDT",1762029894074,[[3885.65,125.129],[3885.64,0.313],[3885.63,0.116],[3885.62,1.1],[3885.61,0.65]],[[3885.66,83.349],[3885.67,0.024],[3885.69,0.038],[3885.7,0.022],[3885.71,1.012]]]
["binance-futures","ETHUSDT",1762029934464,[[3885.7,64.879],[3885.69,33.263],[3885.68,0.341],[3885.67,1.0],[3885.66,0.224]],[[3885.71,77.716],[3885.72,0.018],[3885.73,0.032],[3885.75,0.349],[3885.76,1.0]]]
["binance-futures","ETHUSDT",1762029988153,[[3883.97,4.506],[3883.93,0.006],[3883.88,0.038],[3883.67,9.336],[3883.65,9.265]],[[3883.98,255.048],[3883.99,2.95],[3884.0,6.309],[3884.01,16.743],[3884.02,1.721]]]
["binance-futures","ETHUSDT",1762030020805,[[3881.82,119.708],[3881.81,0.018],[3881.78,0.032],[3881.77,3.524],[3881.64,26.249]],[[3881.83,47.112],[3881.84,0.247],[3881.85,0.032],[3881.86,0.012],[3881.88,0.064]]]
["binance-futures","ETHUSDT",1762030058456,[[3883.47,61.899],[3883.46,0.173],[3883.45,0.644],[3883.44,0.013],[3883.43,1.83]],[[3883.48,17.224],[3883.49,0.032],[3883.5,0.007],[3883.51,1.0],[3883.52,0.032]]]
["binance-futures","ETHUSDT",1762030110960,[[3883.98,100.107],[3883.97,0.733],[3883.96,0.317],[3883.95,0.007],[3883.94,4.417]],[[3883.99,50.629],[3884.0,0.03],[3884.01,3.487],[3884.02,1.258],[3884.04,0.24]]]
["binance-futures","ETHUSDT",1762030148915,[[3883.02,19.538],[3883.01,0.038],[3883.0,0.502],[3882.94,0.011],[3882.92,0.043]],[[3883.03,264.426],[3883.04,0.12],[3883.08,0.038],[3883.11,0.011],[3883.13,2.534]]]
["binance-futures","ETHUSDT",1762030201519,[[3882.35,16.214],[3882.34,0.059],[3882.33,0.374],[3882.32,0.038],[3882.29,0.012]],[[3882.36,68.799],[3882.37,0.178],[3882.38,0.078],[3882.39,0.078],[3882.4,0.274]]]
["binance-futures","ETHUSDT",1762030279171,[[3882.28,11.661],[3882.27,0.983],[3882.25,0.062],[3882.24,0.644],[3882.22,0.688]],[[3882.29,214.928],[3882.3,5.842],[3882.31,0.216],[3882.32,1.09],[3882.36,22.816]]]
["binance-futures","ETHUSDT",1762030285983,[[3882.27,11.303],[3882.26,0.018],[3882.25,0.056],[3882.24,0.644],[3882.23,0.475]],[[3882.28,282.92],[3882.29,9.964],[3882.3,8.66],[3882.31,1.811],[3882.32,3.652]]]
["binance-futures","ETHUSDT",1762030338073,[[3882.22,9.672],[3882.2,0.043],[3882.14,0.023],[3882.12,0.006],[3882.1,0.073]],[[3882.23,251.437],[3882.24,2.654],[3882.26,0.644],[3882.27,7.643],[3882.28,2.282]]]
["binance-futures","ETHUSDT",1762030385472,[[3881.5,17.6],[3881.49,0.17],[3881.48,2.093],[3881.44,0.151],[3881.43,0.061]],[[3881.51,89.502],[3881.52,1.209],[3881.53,0.008],[3881.54,7.322],[3881.55,10.314]]]
["binance-futures","ETHUSDT",1762030480999,[[3881.39,179.717],[3881.38,0.105],[3881.36,0.095],[3881.35,0.687],[3881.33,1.039]],[[3881.4,0.507],[3881.41,0.044],[3881.43,0.012],[3881.44,1.284],[3881.46,0.038]]]
["binance-futures","ETHUSDT",1762030517465,[[3881.64,217.682],[3881.63,30.165],[3881.62,30.651],[3881.61,30.038],[3881.6,5.297]],[[3881.65,13.99],[3881.66,0.152],[3881.68,0.006],[3881.7,0.067],[3881.72,0.442]]]
["binance-futures","ETHUSDT",1762030533484,[[3881.02,42.248],[3881.01,0.143],[3881.0,1.987],[3880.96,0.677],[3880.95,0.869]],[[3881.03,214.499],[3881.04,0.128],[3881.06,17.197],[3881.08,0.012],[3881.11,0.011]]]
["binance-futures","ETHUSDT",1762030592559,[[3878.82,22.451],[3878.81,0.439],[3878.8,0.11],[3878.79,0.038],[3878.76,4.946]],[[3878.83,101.337],[3878.84,9.194],[3878.85,7.179],[3878.86,1.006],[3878.88,3.155]]]
["binance-futures","ETHUSDT",1762030629636,[[3879.01,124.255],[3879.0,30.102],[3878.99,30.006],[3878.98,0.031],[3878.96,0.291]],[[3879.02,47.816],[3879.03,0.264],[3879.04,0.15],[3879.05,0.046],[3879.06,0.486]]]
["binance-futures","ETHUSDT",1762030724777,[[3880.85,126.678],[3880.84,0.064],[3880.81,0.657],[3880.8,0.073],[3880.69,0.017]],[[3880.86,117.315],[3880.87,0.018],[3880.88,0.018],[3880.89,1.0],[3880.9,0.032]]]
["binance-futures","ETHUSDT",1762030749538,[[3879.49,82.44],[3879.48,0.024],[3879.45,1.052],[3879.43,0.905],[3879.42,0.307]],[[3879.5,139.929],[3879.51,0.037],[3879.53,0.032],[3879.64,0.011],[3879.7,0.05]]]
["binance-futures","ETHUSDT",1762030777152,[[3879.71,140.4],[3879.7,30.283],[3879.69,30.018],[3879.68,30.0],[3879.67,30.038]],[[3879.72,19.012],[3879.73,0.012],[3879.74,0.032],[3879.75,1.019],[3879.76,0.514]]]
["binance-futures","ETHUSDT",1762030871586,[[3880.96,64.958],[3880.95,12.948],[3880.94,1.309],[3880.93,1.651],[3880.92,0.038]],[[3880.97,65.271],[3880.98,1.14],[3880.99,0.599],[3881.0,2.836],[3881.16,0.565]]]
["binance-futures","ETHUSDT",1762030881261,[[3881.28,18.807],[3881.27,0.038],[3881.26,2.302],[3881.25,1.0],[3881.24,0.012]],[[3881.29,96.446],[3881.3,30.92],[3881.31,0.056],[3881.32,0.098],[3881.34,5.083]]]
["binance-futures","ETHUSDT",1762030946718,[[3880.98,182.434],[3880.97,0.024],[3880.96,1.011],[3880.95,1.0],[3880.94,0.038]],[[3880.99,44.178],[3881.0,0.359],[3881.01,0.032],[3881.03,0.038],[3881.04,1.012]]]
["binance-futures","ETHUSDT",1762030982390,[[3879.84,90.281],[3879.83,0.683],[3879.81,0.006],[3879.8,0.018],[3879.79,1.187]],[[3879.85,33.484],[3879.86,6.217],[3879.87,28.436],[3879.88,1.01],[3879.89,0.515]]]
["binance-futures","ETHUSDT",1762031071854,[[3879.61,82.486],[3879.6,0.024],[3879.59,1.085],[3879.57,9.037],[3879.56,1.257]],[[3879.62,20.347],[3879.63,1.685],[3879.64,0.07],[3879.65,1.148],[3879.7,0.017]]]
["binance-futures","ETHUSDT",1762031114167,[[3880.92,74.726],[3880.91,0.012],[3880.88,0.032],[3880.87,0.258],[3880.84,0.043]],[[3880.93,59.609],[3880.94,0.032],[3880.95,0.784],[3880.96,0.006],[3880.97,0.898]]]
["binance-futures","ETHUSDT",1762031122121,[[3880.98,51.988],[3880.97,1.598],[3880.94,0.778],[3880.93,5.126],[3880.92,0.173]],[[3880.99,66.108],[3881.0,15.556],[3881.01,0.057],[3881.02,0.006],[3881.03,1.789]]]
["binance-futures","ETHUSDT",1762031181264,[[3879.74,211.707],[3879.73,46.921],[3879.72,30.524],[3879.71,30.024],[3879.7,0.038]],[[3879.75,5.323],[3879.76,1.004],[3879.77,27.709],[3879.78,1.006],[3879.79,0.012]]]
["binance-futures","ETHUSDT",1762031229326,[[3879.5,17.994],[3879.49,0.012],[3879.48,0.006],[3879.46,0.032],[3879.45,1.012]],[[3879.51,65.629],[3879.52,5.848],[3879.53,28.899],[3879.54,1.645],[3879.56,0.012]]]
["binance-futures","ETHUSDT",1762031322841,[[3878.14,56.092],[3878.13,0.044],[3878.1,0.006],[3878.09,0.291],[3878.08,0.552]],[[3878.15,77.11],[3878.16,11.073],[3878.17,28.195],[3878.18,1.0],[3878.19,0.032]]]
["binance-futures","ETHUSDT",1762031362457,[[3877.99,71.58],[3877.98,49.902],[3877.97,30.012],[3877.96,30.0],[3877.95,30.044]],[[3878.0,62.655],[3878.01,3.114],[3878.02,2.319],[3878.03,1.04],[3878.04,0.012]]]
["binance-futures","ETHUSDT",1762031370679,[[3878.01,246.725],[3878.0,58.795],[3877.99,37.308],[3877.98,30.049],[3877.97,30.024]],[[3878.02,29.626],[3878.03,1.012],[3878.04,0.329],[3878.08,0.526],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1762031413896,[[3878.55,85.227],[3878.54,0.006],[3878.52,0.038],[3878.49,0.006],[3878.46,0.645]],[[3878.56,65.522],[3878.57,17.324],[3878.58,29.596],[3878.59,1.0],[3878.6,1.812]]]
["binance-futures","ETHUSDT",1762031504700,[[3878.23,256.843],[3878.22,12.518],[3878.21,0.319],[3878.2,0.683],[3878.19,1.208]],[[3878.24,60.46],[3878.25,0.057],[3878.26,0.29],[3878.27,0.044],[3878.28,0.52]]]
["binance-futures","ETHUSDT",1762031562636,[[3878.37,146.676],[3878.36,0.687],[3878.32,0.044],[3878.3,1.011],[3878.29,0.691]],[[3878.38,319.657],[3878.39,0.094],[3878.4,0.145],[3878.41,1.006],[3878.43,0.018]]]
["binance-futures","ETHUSDT",1762031600515,[[3878.81,210.585],[3878.8,1.587],[3878.79,0.821],[3878.78,0.448],[3878.77,1.089]],[[3878.82,99.166],[3878.83,62.213],[3878.84,0.701],[3878.85,1.056],[3878.86,0.012]]]
["binance-futures","ETHUSDT",1762031651712,[[3878.13,81.422],[3878.12,0.012],[3878.11,0.032],[3878.1,0.207],[3878.09,0.018]],[[3878.14,141.587],[3878.15,0.112],[3878.16,0.018],[3878.17,0.032],[3878.19,3.146]]]
["binance-futures","ETHUSDT",1762031689651,[[3874.67,68.614],[3874.66,5.162],[3874.65,12.507],[3874.63,2.575],[3871.76,23.661]],[[3874.68,152.843],[3874.69,0.151],[3874.7,0.022],[3874.73,0.006],[3874.74,0.032]]]
["binance-futures","ETHUSDT",1762031720011,[[3877.7,2.179],[3877.69,0.012],[3877.66,0.014],[3877.65,0.015],[3877.64,0.032]],[[3877.71,221.923],[3877.72,0.096],[3877.73,0.078],[3877.74,0.078],[3877.76,0.726]]]
["binance-futures","ETHUSDT",1762031771808,[[3879.24,2.872],[3879.23,0.018],[3879.22,0.044],[3879.2,0.017],[3879.14,10.775]],[[3879.25,185.626],[3879.26,0.018],[3879.27,0.048],[3879.29,0.032],[3879.3,0.018]]]
["binance-futures","ETHUSDT",1762031811477,[[3879.35,3.63],[3879.34,0.018],[3879.33,0.012],[3879.3,0.019],[3879.28,1.032]],[[3879.36,132.383],[3879.37,0.116],[3879.38,0.024],[3879.39,1.008],[3879.4,0.948]]]
["binance-futures","ETHUSDT",1762031845531,[[3878.56,72.384],[3878.55,0.018],[3878.54,0.727],[3878.52,0.044],[3878.48,0.689]],[[3878.57,70.121],[3878.58,0.333],[3878.62,0.032],[3878.64,0.996],[3878.69,0.038]]]
["binance-futures","ETHUSDT",1762031907239,[[3877.25,1.242],[3877.24,0.357],[3877.22,0.52],[3877.19,0.162],[3877.17,0.249]],[[3877.26,118.185],[3877.27,1.247],[3877.28,0.3],[3877.29,1.0],[3877.3,0.023]]]
["binance-futures","ETHUSDT",1762031950661,[[3878.79,1.659],[3878.78,0.012],[3878.77,0.032],[3878.75,0.012],[3878.72,0.032]],[[3878.8,203.937],[3878.81,9.294],[3878.82,0.019],[3878.85,0.006],[3878.87,0.032]]]
["binance-futures","ETHUSDT",1762032011217,[[3879.53,286.582],[3879.52,0.797],[3879.51,0.006],[3879.5,0.692],[3879.49,0.006]],[[3879.54,1.102],[3879.55,1.208],[3879.59,1.039],[3879.61,0.712],[3879.63,0.37]]]
["binance-futures","ETHUSDT",1762032038160,[[3880.41,154.562],[3880.4,0.079],[3880.39,0.038],[3880.38,0.911],[3880.37,0.012]],[[3880.42,93.517],[3880.43,0.012],[3880.44,0.021],[3880.45,0.887],[3880.46,3.038]]]
["binance-futures","ETHUSDT",1762032085941,[[3881.54,214.534],[3881.53,0.108],[3881.52,0.084],[3881.51,0.122],[3881.5,0.133]],[[3881.55,76.454],[3881.56,0.375],[3881.57,0.494],[3881.58,0.121],[3881.64,0.008]]]
["binance-futures","ETHUSDT",1762032147979,[[3881.56,179.358],[3881.55,0.184],[3881.54,18.07],[3881.53,1.276],[3881.52,0.091]],[[3881.57,44.0],[3881.58,0.104],[3881.6,0.313],[3881.61,0.586],[3881.62,1.212]]]
["binance-futures","ETHUSDT",1762032190555,[[3882.16,98.641],[3882.15,0.084],[3882.14,0.084],[3882.13,1.116],[3882.12,0.084]],[[3882.17,77.002],[3882.18,1.085],[3882.2,0.319],[3882.21,0.049],[3882.22,0.715]]]
["binance-futures","ETHUSDT",1762032254982,[[3881.7,97.202],[3881.69,0.09],[3881.68,0.078],[3881.67,1.006],[3881.66,0.032]],[[3881.71,64.868],[3881.72,0.095],[3881.74,0.006],[3881.75,0.645],[3881.77,0.463]]]
["binance-futures","ETHUSDT",1762032280370,[[3881.9,74.351],[3881.89,0.09],[3881.88,0.123],[3881.87,1.773],[3881.83,0.006]],[[3881.91,25.298],[3881.92,0.076],[3881.93,0.388],[3881.95,0.082],[3881.96,0.285]]]
["binance-futures","ETHUSDT",1762032355379,[[3880.74,178.555],[3880.73,4.983],[3880.72,11.218],[3880.71,2.013],[3880.7,0.006]],[[3880.75,117.519],[3880.76,0.269],[3880.77,0.006],[3880.79,0.578],[3880.8,0.899]]]
["binance-futures","ETHUSDT",1762032421992,[[3881.1,62.035],[3881.09,2.432],[3881.08,2.508],[3881.07,1.983],[3881.06,1.028]],[[3881.11,81.669],[3881.12,0.246],[3881.13,0.25],[3881.15,0.729],[3881.16,1.006]]]
["binance-futures","ETHUSDT",1762032471537,[[3881.07,32.314],[3881.06,0.012],[3881.05,0.038],[3881.04,1.129],[3881.02,1.753]],[[3881.08,134.613],[3881.09,0.036],[3881.1,2.025],[3881.11,2.095],[3881.12,0.212]]]
["binance-futures","ETHUSDT",1762032524643,[[3881.33,257.362],[3881.32,6.161],[3881.31,2.457],[3881.3,10.827],[3881.29,1.832]],[[3881.34,6.397],[3881.35,0.056],[3881.39,0.378],[3881.44,0.008],[3881.45,0.705]]]
["binance-futures","ETHUSDT",1762032554156,[[3881.06,103.108],[3881.05,0.059],[3881.02,0.651],[3880.99,0.039],[3880.92,0.313]],[[3881.07,233.737],[3881.08,0.147],[3881.11,0.324],[3881.12,0.006],[3881.13,0.006]]]
["binance-futures","ETHUSDT",1762032644976,[[3881.18,64.086],[3881.17,0.006],[3881.16,1.655],[3881.1,3.305],[3881.04,0.263]],[[3881.19,165.615],[3881.2,0.024],[3881.21,0.362],[3881.22,0.601],[3881.23,0.278]]]
["binance-futures","ETHUSDT",1762032711170,[[3882.39,94.709],[3882.38,0.12],[3882.37,0.084],[3882.36,1.084],[3882.35,0.032]],[[3882.4,63.222],[3882.41,0.15],[3882.42,0.828],[3882.43,0.132],[3882.44,0.138]]]
["binance-futures","ETHUSDT",1762032754368,[[3882.8,90.35],[3882.79,1.814],[3882.77,1.8],[3882.76,0.044],[3882.74,0.044]],[[3882.81,43.792],[3882.82,0.05],[3882.83,0.006],[3882.84,0.814],[3882.86,0.155]]]
["binance-futures","ETHUSDT",1762032775812,[[3882.8,67.314],[3882.79,0.027],[3882.77,1.0],[3882.76,0.47],[3879.23,1.189]],[[3882.81,32.9],[3882.82,0.081],[3882.83,0.75],[3882.84,0.233],[3882.85,0.05]]]
["binance-futures","ETHUSDT",1762032860897,[[3882.57,68.122],[3882.56,1.54],[3882.55,1.465],[3882.54,1.665],[3882.53,0.282]],[[3882.58,22.903],[3882.59,1.144],[3882.6,0.011],[3882.61,1.0],[3882.62,0.811]]]
["binance-futures","ETHUSDT",1762032902600,[[3882.98,11.482],[3882.97,0.145],[3882.96,0.032],[3882.92,0.032],[3882.9,1.614]],[[3882.99,57.603],[3883.0,0.018],[3883.01,0.007],[3883.02,1.467],[3883.03,0.018]]]
["binance-futures","ETHUSDT",1762032967812,[[3882.7,40.854],[3882.69,3.04],[3882.68,1.101],[3882.67,0.883],[3882.66,0.758]],[[3882.71,182.069],[3882.72,11.672],[3882.73,2.091],[3882.74,0.2],[3882.75,0.872]]]
["binance-futures","ETHUSDT",1762033017326,[[3882.16,2.76],[3882.15,2.026],[3882.12,5.638],[3882.03,0.01],[3881.98,0.052]],[[3882.17,96.108],[3882.18,18.871],[3882.21,6.604],[3882.29,0.029],[3882.3,2.777]]]
["binance-futures","ETHUSDT",1762033069097,[[3876.89,54.559],[3876.88,0.242],[3876.84,0.065],[3876.76,0.068],[3876.75,0.992]],[[3876.9,50.742],[3876.91,15.828],[3876.94,0.032],[3876.95,0.006],[3876.96,0.206]]]
["binance-futures","ETHUSDT",1762033105389,[[3878.64,16.508],[3878.63,0.083],[3878.61,1.461],[3878.6,0.952],[3878.59,0.012]],[[3878.65,38.981],[3878.66,0.399],[3878.67,0.943],[3878.68,0.088],[3878.69,0.194]]]
["binance-futures","ETHUSDT",1762033150404,[[3876.99,43.061],[3876.98,0.39],[3876.97,0.775],[3876.96,0.007],[3876.95,0.663]],[[3877.0,123.826],[3877.01,22.304],[3877.02,0.408],[3877.03,0.084],[3878.52,0.17]]]
["binance-futures","ETHUSDT",1762033193654,[[3875.99,61.244],[3875.98,0.962],[3875.97,2.64],[3875.96,0.516],[3875.95,0.088]],[[3876.0,49.293],[3876.01,0.081],[3876.02,0.006],[3876.03,1.0],[3876.04,0.032]]]
["binance-futures","ETHUSDT",1762033241835,[[3875.64,45.496],[3875.63,9.105],[3875.62,0.659],[3875.61,0.01],[3875.6,1.1]],[[3875.65,16.236],[3875.66,0.012],[3875.67,0.038],[3875.68,0.006],[3875.7,0.011]]]
["binance-futures","ETHUSDT",1762033293840,[[3875.64,2.505],[3875.63,0.125],[3875.62,0.162],[3875.6,0.056],[3875.59,0.038]],[[3875.65,51.011],[3875.66,1.367],[3875.67,0.759],[3875.68,2.533],[3875.69,1.612]]]
["binance-futures","ETHUSDT",1762033346819,[[3876.13,30.756],[3876.12,0.076],[3876.11,0.681],[3876.1,6.351],[3876.06,0.032]],[[3876.14,34.869],[3876.15,0.26],[3876.16,0.032],[3876.17,1.0],[3876.18,0.018]]]
["binance-futures","ETHUSDT",1762033393452,[[3875.52,16.958],[3875.51,0.904],[3875.5,0.151],[3875.47,0.326],[3875.45,0.058]],[[3875.53,80.814],[3875.54,17.264],[3875.55,0.007],[3875.56,1.214],[3875.57,0.079]]]
["binance-futures","ETHUSDT",1762033436830,[[3875.01,64.354],[3875.0,508.742],[3874.99,0.437],[3874.98,0.038],[3874.97,0.04]],[[3875.02,8.299],[3875.03,0.024],[3875.04,0.099],[3875.05,1.05],[3875.16,0.017]]]
["binance-futures","ETHUSDT",1762033474728,[[3875.0,466.03],[3874.99,0.1],[3874.98,0.038],[3874.97,0.04],[3874.85,2.245]],[[3875.01,87.61],[3875.02,12.405],[3875.03,35.647],[3875.04,1.784],[3875.05,0.116]]]
["binance-futures","ETHUSDT",1762033506533,[[3875.0,263.621],[3874.99,0.166],[3874.98,0.753],[3874.97,0.04],[3874.93,0.011]],[[3875.01,56.961],[3875.02,34.254],[3875.03,0.049],[3875.04,4.101],[3875.05,0.044]]]
["binance-futures","ETHUSDT",1762033535789,[[3872.22,1.707],[3872.17,0.216],[3872.16,0.042],[3872.15,0.693],[3872.14,1.269]],[[3872.23,97.033],[3872.24,0.084],[3872.25,0.006],[3872.26,0.568],[3872.28,0.296]]]
["binance-futures","ETHUSDT",1762033582509,[[3874.35,88.113],[3874.34,2.634],[3874.32,0.024],[3874.31,2.58],[3874.27,4.565]],[[3874.36,9.275],[3874.37,0.487],[3874.38,0.613],[3874.4,0.528],[3874.41,1.552]]]
["binance-futures","ETHUSDT",1762033621600,[[3872.86,60.277],[3872.85,2.136],[3872.84,0.01],[3872.83,0.065],[3872.82,0.017]],[[3872.87,12.61],[3872.88,0.018],[3872.89,0.032],[3872.9,1.014],[3872.91,2.886]]]
["binance-futures","ETHUSDT",1762033672824,[[3873.11,60.847],[3873.1,0.411],[3873.09,0.333],[3873.07,0.646],[3873.04,0.011]],[[3873.12,65.26],[3873.13,0.054],[3873.14,0.024],[3873.15,1.142],[3873.16,1.235]]]
["binance-futures","ETHUSDT",1762033724792,[[3871.53,5.866],[3871.51,0.782],[3871.35,0.038],[3871.34,0.241],[3871.3,0.049]],[[3871.54,99.05],[3871.55,8.414],[3871.56,3.171],[3871.57,10.253],[3871.58,0.032]]]
["binance-futures","ETHUSDT",1762033763690,[[3871.15,17.501],[3871.14,0.726],[3871.13,0.049],[3871.12,1.149],[3871.11,0.086]],[[3871.16,68.63],[3871.17,0.06],[3871.18,0.054],[3871.19,1.0],[3871.2,0.038]]]
["binance-futures","ETHUSDT",1762033812624,[[3870.08,46.309],[3870.07,42.007],[3870.06,0.006],[3870.04,0.006],[3870.02,0.032]],[[3870.09,15.17],[3870.1,0.79],[3870.11,0.006],[3870.12,0.556],[3870.17,2.259]]]
["binance-futures","ETHUSDT",1762033839878,[[3869.99,62.63],[3869.98,0.068],[3869.96,0.006],[3869.94,0.006],[3869.93,0.032]],[[3870.0,123.466],[3870.01,0.006],[3870.02,2.272],[3870.03,0.089],[3870.06,0.032]]]
["binance-futures","ETHUSDT",1762033893584,[[3873.34,7.837],[3873.33,0.023],[3873.32,0.149],[3873.31,0.032],[3873.3,0.028]],[[3873.35,55.662],[3873.36,0.045],[3873.37,3.085],[3873.38,6.958],[3873.39,0.646]]]
["binance-futures","ETHUSDT",1762033931564,[[3873.82,0.818],[3873.62,9.468],[3873.6,0.023],[3873.52,9.464],[3873.42,9.515]],[[3873.83,126.728],[3873.84,7.935],[3873.85,27.71],[3873.86,5.021],[3873.87,0.308]]]
["binance-futures","ETHUSDT",1762033972988,[[3872.48,2.641],[3872.47,0.006],[3872.44,0.535],[3872.43,0.093],[3872.4,0.037]],[[3872.49,71.631],[3872.5,2.361],[3872.51,0.031],[3872.52,1.075],[3872.53,0.064]]]
["binance-futures","ETHUSDT",1762034025624,[[3873.0,97.617],[3872.99,9.82],[3872.98,8.857],[3872.97,184.412],[3872.96,0.031]],[[3873.01,30.76],[3873.02,0.012],[3873.04,1.678],[3873.05,0.006],[3873.06,0.006]]]
["binance-futures","ETHUSDT",1762034092681,[[3871.63,60.581],[3871.62,0.664],[3871.6,0.296],[3871.58,0.266],[3871.57,2.717]],[[3871.64,10.954],[3871.65,0.056],[3871.67,1.515],[3871.68,0.021],[3871.69,0.086]]]
["binance-futures","ETHUSDT",1762034107740,[[3871.63,6.653],[3871.62,0.025],[3871.6,0.038],[3871.58,3.438],[3871.56,0.824]],[[3871.64,69.864],[3871.65,0.162],[3871.66,0.126],[3871.67,1.264],[3871.68,0.673]]]
["binance-futures","ETHUSDT",1762034169408,[[3869.48,12.998],[3869.47,1.239],[3869.46,0.006],[3869.43,0.044],[3869.42,4.508]],[[3869.49,58.822],[3869.5,1.562],[3869.51,1.166],[3869.52,2.22],[3869.53,0.542]]]
["binance-futures","ETHUSDT",1762034210244,[[3868.4,20.891],[3868.39,0.434],[3868.38,0.944],[3868.37,0.049],[3868.32,0.533]],[[3868.41,59.153],[3868.42,0.042],[3868.44,0.019],[3868.45,0.006],[3868.47,0.032]]]
["binance-futures","ETHUSDT",1762034264424,[[3868.83,48.871],[3868.82,0.012],[3868.81,0.032],[3868.8,0.049],[3868.79,2.563]],[[3868.84,2.993],[3868.85,1.165],[3868.86,0.653],[3868.88,0.006],[3868.89,0.01]]]
["binance-futures","ETHUSDT",1762034328516,[[3869.47,30.142],[3869.46,0.043],[3869.43,0.038],[3869.39,10.583],[3868.82,0.006]],[[3869.48,223.322],[3869.49,4.224],[3869.5,0.677],[3869.51,1.024],[3869.52,7.01]]]
["binance-futures","ETHUSDT",1762034349168,[[3869.14,7.988],[3869.13,0.044],[3869.12,0.013],[3869.1,0.011],[3869.09,0.032]],[[3869.15,132.352],[3869.16,60.033],[3869.17,42.901],[3869.18,30.031],[3869.19,38.937]]]
["binance-futures","ETHUSDT",1762034393796,[[3865.81,37.133],[3865.79,0.034],[3865.78,0.345],[3865.76,0.006],[3865.74,0.018]],[[3865.82,77.654],[3865.83,19.999],[3865.84,0.939],[3865.85,0.884],[3865.86,1.243]]]
["binance-futures","ETHUSDT",1762034426292,[[3867.02,55.069],[3867.01,0.038],[3867.0,0.006],[3866.99,0.006],[3866.98,0.006]],[[3867.03,17.604],[3867.05,0.012],[3867.06,1.0],[3867.07,0.044],[3867.1,3.665]]]
["binance-futures","ETHUSDT",1762034480702,[[3869.05,17.051],[3869.04,0.006],[3869.03,0.012],[3869.01,0.114],[3869.0,0.244]],[[3869.06,127.99],[3869.07,32.578],[3869.08,30.0],[3869.09,30.053],[3869.1,35.461]]]
["binance-futures","ETHUSDT",1762034515917,[[3869.05,67.371],[3869.04,0.722],[3869.03,0.012],[3869.01,0.412],[3869.0,0.044]],[[3869.06,38.908],[3869.07,5.67],[3869.09,1.0],[3869.1,0.006],[3869.16,0.012]]]
["binance-futures","ETHUSDT",1762034549846,[[3867.86,31.01],[3867.85,0.012],[3867.83,0.094],[3867.81,0.006],[3867.8,0.007]],[[3867.87,30.153],[3867.88,1.062],[3867.9,1.0],[3867.96,1.507],[3867.97,9.846]]]
["binance-futures","ETHUSDT",1762034592520,[[3866.47,3.214],[3866.46,0.056],[3866.45,0.082],[3866.44,0.012],[3866.36,0.017]],[[3866.48,64.454],[3866.49,0.757],[3866.5,0.08],[3866.52,0.019],[3866.54,0.366]]]
["binance-futures","ETHUSDT",1762034625192,[[3865.04,36.243],[3865.03,2.354],[3865.01,5.0],[3865.0,0.018],[3864.98,0.044]],[[3865.05,63.948],[3865.06,1.998],[3865.07,0.084],[3865.08,0.647],[3865.09,0.763]]]
["binance-futures","ETHUSDT",1762034670466,[[3867.85,2.351],[3867.84,0.013],[3867.83,0.012],[3867.81,0.17],[3867.79,0.006]],[[3867.86,60.368],[3867.87,0.374],[3867.88,0.405],[3867.89,3.456],[3867.9,0.137]]]
["binance-futures","ETHUSDT",1762034705689,[[3867.2,51.618],[3867.19,0.15],[3867.18,0.078],[3867.17,0.006],[3867.16,0.177]],[[3867.21,58.501],[3867.22,4.839],[3867.24,1.066],[3867.25,0.006],[3867.27,0.748]]]
["binance-futures","ETHUSDT",1762034739013,[[3869.72,253.015],[3869.71,4.578],[3869.7,0.011],[3869.69,0.006],[3869.68,1.679]],[[3869.73,1.857],[3869.74,0.106],[3869.76,0.106],[3869.77,1.038],[3869.9,0.763]]]
["binance-futures","ETHUSDT",1762034784271,[[3869.22,199.644],[3869.21,0.012],[3869.2,0.264],[3869.19,1.0],[3869.18,0.006]],[[3869.23,7.864],[3869.24,0.411],[3869.25,0.012],[3869.28,1.039],[3869.3,0.011]]]
["binance-futures","ETHUSDT",1762034818395,[[3870.05,1.398],[3870.04,0.012],[3870.03,0.032],[3870.01,0.006],[3870.0,0.023]],[[3870.06,176.477],[3870.07,64.922],[3870.08,30.006],[3870.1,0.006],[3870.11,0.006]]]
["binance-futures","ETHUSDT",1762034858683,[[3871.47,173.885],[3871.46,0.012],[3871.44,0.012],[3871.43,0.006],[3871.42,0.032]],[[3871.48,14.12],[3871.49,0.072],[3871.51,0.051],[3871.52,0.264],[3871.56,0.033]]]
["binance-futures","ETHUSDT",1762034899927,[[3870.08,120.853],[3870.07,0.547],[3870.04,0.963],[3870.03,2.004],[3870.01,0.017]],[[3870.09,39.602],[3870.1,2.694],[3870.11,0.006],[3870.13,0.032],[3870.18,0.006]]]
["binance-futures","ETHUSDT",1762034933472,[[3870.64,40.941],[3870.63,0.056],[3870.62,0.006],[3870.61,0.746],[3870.6,0.031]],[[3870.65,41.442],[3870.66,0.062],[3870.68,0.012],[3870.69,0.032],[3870.7,0.012]]]
["binance-futures","ETHUSDT",1762034971548,[[3871.3,85.886],[3871.29,0.012],[3871.28,0.006],[3871.27,0.294],[3871.26,0.018]],[[3871.31,128.708],[3871.32,0.006],[3871.35,0.006],[3871.36,0.038],[3871.39,0.011]]]
["binance-futures","ETHUSDT",1762035019287,[[3870.07,117.557],[3870.06,0.024],[3870.05,3.076],[3870.04,8.681],[3870.03,2.564]],[[3870.08,22.649],[3870.09,0.428],[3870.1,0.023],[3870.11,1.006],[3870.12,0.006]]]
["binance-futures","ETHUSDT",1762035062793,[[3869.84,7.084],[3869.83,0.012],[3869.82,0.614],[3869.8,0.529],[3869.79,0.056]],[[3869.85,108.892],[3869.86,1.475],[3869.87,0.668],[3869.88,0.535],[3869.89,0.347]]]
["binance-futures","ETHUSDT",1762035116101,[[3867.64,73.466],[3867.6,0.099],[3867.59,0.711],[3867.58,0.661],[3867.57,0.017]],[[3867.65,45.638],[3867.66,0.216],[3867.68,1.006],[3867.69,0.032],[3867.7,0.017]]]
["binance-futures","ETHUSDT",1762035154620,[[3869.03,6.165],[3869.02,0.074],[3869.01,0.012],[3869.0,0.006],[3868.99,0.572]],[[3869.04,113.393],[3869.05,46.658],[3869.06,32.561],[3869.07,31.012],[3869.08,30.058]]]
["binance-futures","ETHUSDT",1762035189281,[[3869.73,57.395],[3869.64,0.087],[3869.62,0.663],[3869.61,0.057],[3869.59,0.024]],[[3869.74,114.09],[3869.75,0.018],[3869.76,0.705],[3869.81,0.529],[3869.82,0.207]]]
["binance-futures","ETHUSDT",1762035275185,[[3868.27,1.755],[3868.26,0.29],[3868.25,0.032],[3868.24,0.516],[3868.23,0.006]],[[3868.28,240.777],[3868.29,37.119],[3868.3,0.149],[3868.31,0.226],[3868.32,0.018]]]
["binance-futures","ETHUSDT",1762035281278,[[3866.7,60.713],[3866.69,0.044],[3866.68,0.006],[3866.66,0.309],[3866.65,3.618]],[[3866.71,143.043],[3866.72,39.283],[3866.73,30.124],[3866.74,30.09],[3866.76,0.748]]]
["binance-futures","ETHUSDT",1762035326713,[[3866.12,38.28],[3866.11,0.012],[3866.1,0.331],[3866.09,5.99],[3866.08,0.006]],[[3866.13,48.871],[3866.14,0.018],[3866.15,0.006],[3866.16,0.41],[3866.17,0.012]]]
["binance-futures","ETHUSDT",1762035364968,[[3865.23,58.242],[3865.22,2.885],[3865.21,0.097],[3865.2,0.665],[3865.17,0.05]],[[3865.24,10.23],[3865.25,0.225],[3865.26,0.038],[3865.28,0.006],[3865.3,0.124]]]
["binance-futures","ETHUSDT",1762035429127,[[3863.09,135.453],[3863.08,0.031],[3863.07,0.472],[3863.04,0.006],[3863.03,0.267]],[[3863.1,48.961],[3863.11,0.018],[3863.14,0.032],[3863.16,0.006],[3863.18,0.011]]]
["binance-futures","ETHUSDT",1762035446750,[[3863.65,22.246],[3863.64,0.006],[3863.63,0.036],[3863.62,0.006],[3863.61,0.038]],[[3863.66,93.291],[3863.67,0.012],[3863.68,1.769],[3863.69,1.11],[3863.7,0.158]]]
["binance-futures","ETHUSDT",1762035482993,[[3864.28,63.166],[3864.27,0.756],[3864.25,0.019],[3864.23,0.006],[3864.22,0.045]],[[3864.29,32.199],[3864.3,0.308],[3864.31,0.032],[3864.32,0.265],[3864.33,3.085]]]
["binance-futures","ETHUSDT",1762035563369,[[3862.99,250.414],[3862.98,0.012],[3862.97,0.648],[3862.95,0.006],[3862.93,0.045]],[[3863.0,8.669],[3863.01,0.095],[3863.02,0.006],[3863.03,0.006],[3863.04,0.006]]]
["binance-futures","ETHUSDT",1762035571438,[[3863.32,62.498],[3863.31,0.354],[3863.3,0.056],[3863.29,0.064],[3863.28,0.214]],[[3863.33,117.692],[3863.34,0.277],[3863.35,0.408],[3863.36,1.0],[3863.37,0.079]]]
["binance-futures","ETHUSDT",1762035638401,[[3864.3,2.742],[3864.29,0.056],[3864.28,7.419],[3864.27,0.07],[3864.26,0.032]],[[3864.31,68.987],[3864.32,0.129],[3864.33,0.05],[3864.34,0.006],[3864.35,0.006]]]
["binance-futures","ETHUSDT",1762035669804,[[3864.59,162.492],[3864.58,4.715],[3864.57,12.751],[3864.56,9.591],[3864.55,0.639]],[[3864.6,36.56],[3864.61,0.194],[3864.62,0.14],[3864.64,0.032],[3864.65,0.006]]]
["binance-futures","ETHUSDT",1762035705906,[[3863.7,50.249],[3863.69,0.654],[3863.63,0.736],[3863.55,0.693],[3863.52,0.645]],[[3863.71,133.858],[3863.72,30.067],[3863.75,0.032],[3863.76,0.013],[3863.79,0.287]]]
["binance-futures","ETHUSDT",1762035799099,[[3863.83,2.846],[3863.82,0.693],[3863.78,1.088],[3863.76,0.024],[3863.73,0.132]],[[3863.84,192.503],[3863.85,0.569],[3863.87,2.04],[3863.88,2.8],[3863.95,7.492]]]
["binance-futures","ETHUSDT",1762035806393,[[3863.83,66.09],[3863.82,0.056],[3863.79,1.528],[3863.78,0.755],[3863.76,0.678]],[[3863.84,19.996],[3863.85,0.14],[3863.86,0.456],[3863.87,0.848],[3863.88,1.019]]]
["binance-futures","ETHUSDT",1762035870925,[[3864.64,127.506],[3864.63,5.676],[3864.62,0.971],[3864.61,2.677],[3864.6,0.146]],[[3864.65,13.556],[3864.66,0.143],[3864.67,0.648],[3864.68,1.038],[3864.69,0.917]]]
["binance-futures","ETHUSDT",1762035901456,[[3865.24,40.09],[3865.23,0.038],[3865.2,0.153],[3865.19,2.051],[3865.18,0.04]],[[3865.25,106.877],[3865.26,14.522],[3865.29,0.057],[3865.3,0.038],[3865.35,0.695]]]
["binance-futures","ETHUSDT",1762035940740,[[3865.28,35.473],[3865.25,1.032],[3865.21,0.055],[3865.2,0.156],[3865.18,0.016]],[[3865.29,74.251],[3865.3,0.665],[3865.34,3.55],[3865.36,1.485],[3865.44,0.017]]]
["binance-futures","ETHUSDT",1762036029951,[[3866.0,50.57],[3865.99,1.094],[3865.97,1.681],[3865.96,0.008],[3865.93,1.564]],[[3866.01,41.51],[3866.02,2.297],[3866.03,0.577],[3866.04,0.248],[3866.05,1.973]]]
["binance-futures","ETHUSDT",1762036045181,[[3865.63,52.156],[3865.62,0.044],[3865.6,0.991],[3865.56,0.961],[3865.55,0.023]],[[3865.64,97.083],[3865.65,0.879],[3865.67,12.594],[3865.68,2.682],[3865.72,0.011]]]
["binance-futures","ETHUSDT",1762036122220,[[3869.41,163.307],[3869.4,0.041],[3869.39,0.032],[3869.38,0.006],[3869.35,0.025]],[[3869.42,0.323],[3869.43,0.157],[3869.44,0.132],[3869.45,0.006],[3869.46,0.106]]]
["binance-futures","ETHUSDT",1762036170036,[[3869.06,46.287],[3869.05,7.453],[3869.04,0.878],[3869.03,4.999],[3868.96,0.301]],[[3869.07,90.915],[3869.08,3.373],[3869.09,1.414],[3869.1,1.006],[3869.11,0.006]]]
["binance-futures","ETHUSDT",1762036226780,[[3868.32,7.172],[3868.29,0.006],[3868.25,0.011],[3868.23,6.63],[3868.22,0.187]],[[3868.33,243.942],[3868.34,18.731],[3868.35,30.219],[3868.36,30.032],[3868.37,30.0]]]
["binance-futures","ETHUSDT",1762036268928,[[3868.48,9.474],[3868.47,0.006],[3868.46,0.006],[3868.45,0.006],[3868.44,0.032]],[[3868.49,162.351],[3868.5,49.146],[3868.51,30.006],[3868.52,30.484],[3868.53,30.653]]]
["binance-futures","ETHUSDT",1762036273575,[[3868.48,13.388],[3868.47,0.006],[3868.46,0.006],[3868.45,0.034],[3868.44,0.032]],[[3868.49,158.529],[3868.5,49.216],[3868.51,30.006],[3868.52,34.143],[3868.53,30.659]]]
["binance-futures","ETHUSDT",1762036370317,[[3868.43,241.866],[3868.42,0.024],[3868.41,0.006],[3868.4,0.095],[3868.39,0.006]],[[3868.44,15.114],[3868.45,0.093],[3868.48,0.038],[3868.49,0.006],[3868.52,0.011]]]
["binance-futures","ETHUSDT",1762036415013,[[3868.71,97.471],[3868.7,1.196],[3868.68,0.012],[3868.66,0.038],[3868.6,0.275]],[[3868.72,221.247],[3868.73,0.082],[3868.74,0.09],[3868.76,0.653],[3868.78,10.599]]]
["binance-futures","ETHUSDT",1762036469165,[[3870.27,2.925],[3870.26,0.36],[3870.25,0.159],[3870.24,1.137],[3870.23,0.186]],[[3870.28,154.664],[3870.29,0.268],[3870.3,0.056],[3870.33,0.812],[3870.75,10.495]]]
["binance-futures","ETHUSDT",1762036515035,[[3870.88,221.072],[3870.87,0.449],[3870.86,0.006],[3870.85,0.006],[3870.84,0.006]],[[3870.89,71.626],[3870.9,0.023],[3870.91,0.368],[3870.94,0.152],[3870.96,0.039]]]
["binance-futures","ETHUSDT",1762036565587,[[3870.64,345.091],[3870.63,8.248],[3870.61,0.032],[3870.6,87.897],[3870.59,12.557]],[[3870.65,1.251],[3870.66,0.044],[3870.68,0.018],[3870.7,0.038],[3870.71,0.011]]]
["binance-futures","ETHUSDT",1762036617372,[[3870.91,3.472],[3870.9,0.936],[3870.87,0.006],[3870.85,0.006],[3870.84,0.043]],[[3870.92,292.024],[3870.93,58.467],[3870.94,49.344],[3870.95,30.186],[3870.96,30.031]]]
["binance-futures","ETHUSDT",1762036658722,[[3870.76,19.624],[3870.75,0.056],[3870.73,0.038],[3870.68,0.017],[3870.65,0.017]],[[3870.77,248.119],[3870.78,53.588],[3870.79,32.5],[3870.8,42.544],[3870.81,30.021]]]
["binance-futures","ETHUSDT",1762036718652,[[3870.32,272.629],[3870.31,17.551],[3870.3,16.877],[3870.29,30.733],[3870.28,0.056]],[[3870.33,7.05],[3870.34,0.04],[3870.35,1.0],[3870.36,0.039],[3870.41,0.017]]]
["binance-futures","ETHUSDT",1762036756356,[[3871.24,187.706],[3871.23,3.255],[3871.22,0.494],[3871.21,1.014],[3871.2,0.057]],[[3871.25,33.154],[3871.26,0.018],[3871.27,0.04],[3871.29,0.153],[3871.3,1.352]]]
["binance-futures","ETHUSDT",1762036814358,[[3871.21,8.172],[3871.2,0.068],[3871.19,0.013],[3871.18,1.0],[3871.17,0.006]],[[3871.22,117.561],[3871.23,46.913],[3871.24,30.036],[3871.25,46.727],[3871.26,0.808]]]
["binance-futures","ETHUSDT",1762036873740,[[3870.7,189.573],[3870.69,2.759],[3870.68,21.038],[3870.67,7.762],[3870.66,0.006]],[[3870.71,3.516],[3870.72,0.018],[3870.73,0.032],[3870.74,1.006],[3870.77,0.032]]]
["binance-futures","ETHUSDT",1762036913760,[[3870.15,123.129],[3870.13,0.032],[3870.12,0.652],[3870.11,0.346],[3870.09,0.006]],[[3870.16,71.241],[3870.17,0.078],[3870.18,0.038],[3870.2,0.021],[3870.22,0.038]]]
["binance-futures","ETHUSDT",1762036973404,[[3870.56,302.202],[3870.55,43.988],[3870.54,63.066],[3870.53,33.928],[3870.52,5.694]],[[3870.57,8.996],[3870.58,0.018],[3870.59,0.032],[3870.6,0.011],[3870.61,0.006]]]
["binance-futures","ETHUSDT",1762036995251,[[3870.86,135.141],[3870.85,0.768],[3870.84,0.206],[3870.83,0.019],[3870.81,0.038]],[[3870.87,1.552],[3870.88,0.018],[3870.89,0.006],[3870.92,0.006],[3870.93,0.006]]]
["binance-futures","ETHUSDT",1762037045333,[[3871.99,194.848],[3871.98,0.303],[3871.97,0.006],[3871.96,1.034],[3871.95,0.006]],[[3872.0,82.532],[3872.01,1.119],[3872.02,0.706],[3872.03,0.032],[3872.04,0.106]]]
["binance-futures","ETHUSDT",1762037107364,[[3871.24,7.708],[3871.2,0.012],[3871.17,0.055],[3871.16,2.25],[3871.14,0.006]],[[3871.25,168.297],[3871.26,0.039],[3871.3,0.032],[3871.32,0.006],[3871.33,0.011]]]
["binance-futures","ETHUSDT",1762037159766,[[3871.73,74.006],[3871.72,0.024],[3871.7,2.773],[3871.69,1.036],[3871.68,0.697]],[[3871.74,34.221],[3871.75,0.086],[3871.76,0.29],[3871.77,4.257],[3871.78,0.006]]]
["binance-futures","ETHUSDT",1762037200727,[[3873.47,3.805],[3873.46,0.044],[3873.44,0.006],[3873.4,0.049],[3873.38,2.608]],[[3873.48,64.796],[3873.49,0.018],[3873.5,2.497],[3873.51,3.2],[3873.52,0.039]]]
["binance-futures","ETHUSDT",1762037233120,[[3872.82,1.01],[3872.81,0.012],[3872.79,0.012],[3872.75,0.017],[3872.72,0.065]],[[3872.83,276.944],[3872.84,4.4],[3872.85,18.911],[3872.86,33.731],[3872.87,31.011]]]
["binance-futures","ETHUSDT",1762037289662,[[3872.37,98.648],[3872.36,15.264],[3872.35,0.638],[3872.34,1.045],[3872.33,0.006]],[[3872.38,65.995],[3872.39,0.809],[3872.4,0.044],[3872.43,0.006],[3872.46,0.011]]]
["binance-futures","ETHUSDT",1762037349160,[[3872.89,16.622],[3872.88,0.018],[3872.81,0.011],[3872.79,0.011],[3872.73,0.837]],[[3872.9,216.332],[3872.91,0.099],[3872.92,0.024],[3872.95,0.289],[3872.96,0.038]]]
["binance-futures","ETHUSDT",1762037388552,[[3871.1,173.444],[3871.09,0.07],[3871.08,0.006],[3871.07,1.082],[3871.06,0.05]],[[3871.11,64.88],[3871.12,0.108],[3871.15,0.006],[3871.16,0.006],[3871.17,0.032]]]
["binance-futures","ETHUSDT",1762037413173,[[3869.23,1.109],[3869.22,0.137],[3869.2,4.072],[3869.14,0.901],[3869.04,0.018]],[[3869.24,239.802],[3869.25,5.039],[3869.26,2.553],[3869.27,3.484],[3869.28,7.942]]]
["binance-futures","ETHUSDT",1762037481137,[[3869.86,296.068],[3869.85,30.527],[3869.84,0.068],[3869.83,0.079],[3869.82,0.685]],[[3869.87,4.441],[3869.88,0.934],[3869.9,0.006],[3869.91,0.297],[3869.92,0.012]]]
["binance-futures","ETHUSDT",1762037521660,[[3869.99,230.742],[3869.98,0.057],[3869.97,0.647],[3869.96,4.186],[3869.94,0.006]],[[3870.0,2.369],[3870.01,0.006],[3870.03,0.044],[3870.04,0.006],[3870.06,0.011]]]
["binance-futures","ETHUSDT",1762037566284,[[3870.97,56.217],[3870.96,0.144],[3870.95,1.044],[3870.94,1.032],[3870.93,0.006]],[[3870.98,104.231],[3870.99,0.058],[3871.0,0.023],[3871.01,0.791],[3871.02,0.032]]]
["binance-futures","ETHUSDT",1762037620249,[[3873.61,160.881],[3873.6,0.237],[3873.59,6.236],[3873.58,1.23],[3873.57,0.044]],[[3873.62,80.584],[3873.63,0.615],[3873.66,0.678],[3873.68,2.38],[3873.69,0.01]]]
["binance-futures","ETHUSDT",1762037636944,[[3873.24,300.515],[3873.23,0.102],[3873.22,0.078],[3873.21,12.772],[3873.2,38.819]],[[3873.25,0.422],[3873.26,0.012],[3873.33,2.321],[3873.34,0.012],[3873.36,0.011]]]
["binance-futures","ETHUSDT",1762037705315,[[3874.28,1.036],[3874.27,0.052],[3874.26,1.206],[3874.25,0.014],[3874.24,0.032]],[[3874.29,186.941],[3874.3,6.052],[3874.31,2.256],[3874.32,0.931],[3874.33,0.646]]]
["binance-futures","ETHUSDT",1762037747232,[[3874.11,56.78],[3874.1,0.103],[3874.09,0.821],[3874.08,1.206],[3874.07,0.032]],[[3874.12,65.186],[3874.13,2.371],[3874.16,0.33],[3874.17,0.31],[3874.18,8.682]]]
["binance-futures","ETHUSDT",1762037789756,[[3873.86,120.217],[3873.85,0.696],[3873.84,0.985],[3873.83,1.006],[3873.8,0.018]],[[3873.87,61.688],[3873.88,1.452],[3873.9,0.032],[3873.91,0.31],[3874.12,49.769]]]
["binance-futures","ETHUSDT",1762037859684,[[3873.11,5.503],[3873.09,0.05],[3873.04,0.272],[3873.03,0.012],[3873.02,6.941]],[[3873.12,167.374],[3873.13,21.362],[3873.14,4.483],[3873.15,2.475],[3873.16,2.528]]]
["binance-futures","ETHUSDT",1762037900135,[[3873.11,24.19],[3873.1,0.025],[3873.08,1.06],[3873.07,0.705],[3873.06,0.765]],[[3873.12,75.075],[3873.13,0.071],[3873.14,0.032],[3873.15,0.006],[3873.16,0.006]]]
["binance-futures","ETHUSDT",1762037983460,[[3873.23,62.53],[3873.22,1.54],[3873.21,0.624],[3873.2,1.868],[3873.19,0.464]],[[3873.24,98.428],[3873.25,0.078],[3873.27,0.646],[3873.28,1.373],[3873.29,0.038]]]
["binance-futures","ETHUSDT",1762038031884,[[3873.23,58.177],[3873.22,4.467],[3873.21,0.624],[3873.2,1.853],[3873.19,0.464]],[[3873.24,87.766],[3873.25,0.085],[3873.26,0.012],[3873.27,0.015],[3873.28,0.006]]]
["binance-futures","ETHUSDT",1762038070385,[[3873.1,17.871],[3873.09,0.074],[3873.08,0.132],[3873.07,2.104],[3873.06,0.777]],[[3873.11,187.298],[3873.12,0.598],[3873.13,0.652],[3873.14,0.712],[3873.15,0.006]]]
["binance-futures","ETHUSDT",1762038121199,[[3870.65,186.969],[3870.64,8.753],[3870.63,11.093],[3870.62,1.006],[3870.61,2.59]],[[3870.66,27.664],[3870.67,11.069],[3870.68,0.012],[3870.69,1.019],[3870.72,0.006]]]
["binance-futures","ETHUSDT",1762038176257,[[3870.65,110.042],[3870.64,41.685],[3870.63,5.869],[3870.62,1.135],[3870.61,0.17]],[[3870.66,82.178],[3870.67,24.125],[3870.68,0.627],[3870.69,1.351],[3870.7,0.388]]]
["binance-futures","ETHUSDT",1762038215268,[[3871.61,27.22],[3871.6,0.05],[3871.58,1.006],[3871.56,0.006],[3871.54,0.043]],[[3871.62,151.824],[3871.63,1.3],[3871.64,1.753],[3871.65,0.931],[3871.66,0.03]]]
["binance-futures","ETHUSDT",1762038271038,[[3871.69,15.39],[3871.68,0.044],[3871.66,1.012],[3871.65,0.007],[3871.64,0.038]],[[3871.7,150.94],[3871.71,1.438],[3871.73,0.684],[3871.74,0.03],[3871.75,1.14]]]
["binance-futures","ETHUSDT",1762038320502,[[3871.7,89.793],[3871.69,26.708],[3871.68,28.703],[3871.67,1.006],[3871.66,0.018]],[[3871.71,40.105],[3871.72,6.124],[3871.73,0.038],[3871.74,0.006],[3871.79,0.745]]]
["binance-futures","ETHUSDT",1762038374451,[[3871.4,10.615],[3871.39,0.218],[3871.38,0.032],[3871.37,1.006],[3871.36,2.232]],[[3871.41,282.723],[3871.42,70.172],[3871.43,36.77],[3871.44,33.258],[3871.45,3.238]]]
["binance-futures","ETHUSDT",1762038423683,[[3870.03,213.288],[3870.02,89.063],[3870.01,47.05],[3870.0,139.968],[3869.99,30.081]],[[3870.04,1.141],[3870.05,0.012],[3870.13,0.269],[3870.22,6.913],[3870.26,0.006]]]
["binance-futures","ETHUSDT",1762038468505,[[3870.96,76.606],[3870.95,0.012],[3870.93,0.046],[3870.92,0.774],[3870.91,0.006]],[[3870.97,80.792],[3870.98,17.895],[3870.99,0.557],[3871.0,2.729],[3871.01,1.15]]]
["binance-futures","ETHUSDT",1762038527576,[[3870.78,1.26],[3870.77,0.006],[3870.75,0.006],[3870.72,0.007],[3870.71,0.043]],[[3870.79,215.253],[3870.8,11.164],[3870.83,0.012],[3870.85,7.72],[3871.11,5.759]]]
["binance-futures","ETHUSDT",1762038560486,[[3870.21,179.179],[3870.2,0.664],[3870.19,0.006],[3870.18,3.225],[3870.17,0.006]],[[3870.22,12.521],[3870.23,0.764],[3870.24,0.29],[3870.25,1.337],[3870.27,0.006]]]
["binance-futures","ETHUSDT",1762038625883,[[3870.19,186.516],[3870.18,0.664],[3870.17,0.283],[3870.15,0.061],[3870.14,1.247]],[[3870.2,44.059],[3870.21,0.063],[3870.23,0.173],[3870.26,0.038],[3870.27,0.006]]]
["binance-futures","ETHUSDT",1762038671228,[[3870.19,74.195],[3870.18,2.429],[3870.17,17.432],[3870.15,0.038],[3870.14,1.0]],[[3870.2,190.542],[3870.21,0.986],[3870.22,0.006],[3870.23,1.173],[3870.24,0.006]]]
["binance-futures","ETHUSDT",1762038709966,[[3869.24,0.431],[3869.23,0.078],[3869.21,0.356],[3869.2,0.836],[3869.1,0.088]],[[3869.25,302.598],[3869.26,141.825],[3869.27,481.64],[3869.28,31.523],[3869.29,0.027]]]
["binance-futures","ETHUSDT",1762038759529,[[3867.93,32.91],[3867.92,6.526],[3867.91,0.006],[3867.89,0.032],[3867.8,2.558]],[[3867.94,75.802],[3867.95,1.096],[3867.96,0.006],[3867.97,0.752],[3867.99,0.907]]]
["binance-futures","ETHUSDT",1762038785628,[[3868.37,56.309],[3868.36,0.012],[3868.35,3.178],[3868.34,3.137],[3868.33,0.006]],[[3868.38,82.138],[3868.39,0.758],[3868.41,0.038],[3868.42,0.006],[3868.43,0.038]]]
["binance-futures","ETHUSDT",1762038839486,[[3868.59,54.343],[3868.58,1.702],[3868.57,0.006],[3868.56,0.045],[3868.55,0.03]],[[3868.6,21.647],[3868.61,1.25],[3868.62,0.006],[3868.63,1.127],[3868.64,0.007]]]
["binance-futures","ETHUSDT",1762038890670,[[3869.24,33.198],[3869.23,0.018],[3869.22,0.038],[3869.21,1.834],[3869.2,0.019]],[[3869.25,84.47],[3869.26,1.397],[3869.28,1.776],[3869.29,0.295],[3869.35,4.797]]]
["binance-futures","ETHUSDT",1762038928369,[[3868.77,140.29],[3868.76,0.024],[3868.74,0.006],[3868.73,0.032],[3868.7,8.737]],[[3868.78,93.228],[3868.79,0.018],[3868.8,0.03],[3868.83,0.012],[3868.85,0.032]]]
["binance-futures","ETHUSDT",1762038989952,[[3868.05,26.918],[3868.04,1.105],[3868.03,1.91],[3868.02,10.331],[3868.01,0.389]],[[3868.06,105.59],[3868.07,5.012],[3868.08,0.841],[3868.09,1.006],[3868.1,0.647]]]
["binance-futures","ETHUSDT",1762039047783,[[3868.0,8.699],[3867.99,0.284],[3867.98,0.038],[3867.97,1.099],[3867.96,0.103]],[[3868.01,186.534],[3868.02,22.773],[3868.03,1.482],[3868.04,1.018],[3868.05,0.602]]]
["binance-futures","ETHUSDT",1762039062734,[[3867.84,2.479],[3867.83,0.037],[3867.82,0.032],[3867.8,0.057],[3867.79,1.825]],[[3867.85,78.13],[3867.86,18.454],[3867.88,1.29],[3867.89,0.012],[3867.9,0.063]]]
["binance-futures","ETHUSDT",1762039117054,[[3868.19,88.918],[3868.18,16.345],[3868.17,7.786],[3868.16,1.679],[3868.15,0.006]],[[3868.2,12.27],[3868.21,0.29],[3868.22,0.006],[3868.23,1.0],[3868.25,0.264]]]
["binance-futures","ETHUSDT",1762039161755,[[3867.76,61.095],[3867.75,0.382],[3867.73,1.082],[3867.72,0.039],[3867.71,0.703]],[[3867.77,154.766],[3867.78,0.051],[3867.79,5.184],[3867.8,1.264],[3867.81,0.032]]]
["binance-futures","ETHUSDT",1762039246850,[[3867.69,34.438],[3867.68,2.102],[3867.67,0.156],[3867.66,0.182],[3867.65,0.703]],[[3867.7,154.69],[3867.71,1.082],[3867.72,0.006],[3867.73,1.208],[3867.74,0.038]]]
["binance-futures","ETHUSDT",1762039270860,[[3867.14,188.323],[3867.13,32.847],[3867.12,58.893],[3867.11,33.563],[3867.1,40.608]],[[3867.15,5.884],[3867.16,1.534],[3867.17,1.273],[3867.18,2.269],[3867.19,0.674]]]
["binance-futures","ETHUSDT",1762039310508,[[3867.2,34.484],[3867.19,7.199],[3867.18,0.155],[3867.17,8.339],[3867.15,0.654]],[[3867.21,141.772],[3867.22,0.254],[3867.24,1.155],[3867.25,0.763],[3867.26,0.106]]]
["binance-futures","ETHUSDT",1762039363236,[[3869.94,91.655],[3869.93,0.012],[3869.92,0.051],[3869.91,2.03],[3869.9,6.062]],[[3869.95,49.952],[3869.96,0.018],[3869.97,0.256],[3869.98,2.285],[3869.99,0.077]]]
["binance-futures","ETHUSDT",1762039403859,[[3870.51,200.152],[3870.5,0.03],[3870.49,25.751],[3870.48,0.051],[3870.47,0.258]],[[3870.52,44.547],[3870.53,0.378],[3870.54,0.084],[3870.55,0.139],[3870.56,0.723]]]
["binance-futures","ETHUSDT",1762039470721,[[3871.81,248.582],[3871.8,48.258],[3871.79,42.512],[3871.78,30.885],[3871.77,0.019]],[[3871.82,6.012],[3871.83,0.038],[3871.85,0.006],[3871.86,0.006],[3871.89,0.043]]]
["binance-futures","ETHUSDT",1762039500209,[[3872.49,78.501],[3872.48,0.056],[3872.46,1.0],[3872.45,0.006],[3872.44,0.038]],[[3872.5,190.068],[3872.51,0.057],[3872.52,1.759],[3872.54,0.006],[3872.55,1.321]]]
["binance-futures","ETHUSDT",1762039542420,[[3871.99,53.104],[3871.98,0.09],[3871.97,0.084],[3871.96,0.078],[3871.95,0.95]],[[3872.0,55.041],[3872.01,0.05],[3872.04,0.27],[3872.05,0.058],[3872.07,0.039]]]
["binance-futures","ETHUSDT",1762039613611,[[3871.76,152.602],[3871.75,0.024],[3871.74,0.006],[3871.72,0.038],[3871.65,12.329]],[[3871.77,60.736],[3871.78,0.073],[3871.79,0.006],[3871.8,0.265],[3871.81,0.038]]]
["binance-futures","ETHUSDT",1762039677679,[[3871.81,208.631],[3871.8,46.553],[3871.79,30.337],[3871.78,44.067],[3871.77,30.274]],[[3871.82,5.866],[3871.83,0.199],[3871.85,0.006],[3871.86,0.038],[3871.87,0.029]]]
["binance-futures","ETHUSDT",1762039711680,[[3872.49,223.36],[3872.48,0.418],[3872.45,0.006],[3872.44,22.725],[3872.43,47.024]],[[3872.5,6.427],[3872.51,0.874],[3872.52,0.418],[3872.54,0.006],[3872.56,0.296]]]
["binance-futures","ETHUSDT",1762039784484,[[3872.2,18.237],[3872.19,0.012],[3872.18,1.657],[3872.17,1.012],[3872.15,0.032]],[[3872.21,89.61],[3872.22,0.507],[3872.23,0.038],[3872.24,0.489],[3872.25,0.03]]]
["binance-futures","ETHUSDT",1762039824323,[[3871.0,23.043],[3870.99,0.212],[3870.98,0.733],[3870.97,1.046],[3870.96,0.032]],[[3871.01,109.323],[3871.02,1.396],[3871.03,0.713],[3871.04,0.328],[3871.05,0.092]]]
["binance-futures","ETHUSDT",1762039867980,[[3871.18,115.873],[3871.17,40.706],[3871.16,31.466],[3871.15,31.043],[3871.14,3.585]],[[3871.19,0.972],[3871.2,0.789],[3871.21,0.285],[3871.22,0.038],[3871.23,0.006]]]
["binance-futures","ETHUSDT",1762039922280,[[3871.99,190.857],[3871.98,1.142],[3871.97,0.916],[3871.95,0.006],[3871.94,2.578]],[[3872.0,20.582],[3872.01,0.018],[3872.03,0.032],[3872.04,0.006],[3872.15,0.007]]]
["binance-futures","ETHUSDT",1762039963704,[[3872.83,229.695],[3872.82,27.819],[3872.81,16.502],[3872.8,1.019],[3872.79,12.5]],[[3872.84,4.424],[3872.85,0.13],[3872.87,0.095],[3872.88,0.077],[3872.9,0.011]]]
["binance-futures","ETHUSDT",1762040021602,[[3873.3,124.186],[3873.29,0.615],[3873.28,0.039],[3873.27,0.032],[3873.26,0.07]],[[3873.31,30.613],[3873.32,0.121],[3873.33,0.242],[3873.35,0.006],[3873.36,0.045]]]
["binance-futures","ETHUSDT",1762040067575,[],[[3873.62,65.28],[3873.71,93.636],[3873.76,0.489],[3873.78,3.188],[3873.79,0.489]]]
["binance-futures","ETHUSDT",1762040105611,[[3872.35,6.798],[3872.34,0.912],[3872.32,0.006],[3872.31,0.006],[3872.24,0.042]],[[3872.36,226.311],[3872.37,48.059],[3872.38,44.883],[3872.39,30.185],[3872.4,12.57]]]
["binance-futures","ETHUSDT",1762040153892,[[3873.73,16.653],[3873.72,0.018],[3873.71,0.006],[3873.69,0.006],[3873.66,0.04]],[[3873.74,184.54],[3873.75,31.041],[3873.76,2.593],[3873.77,32.477],[3873.78,37.005]]]
["binance-futures","ETHUSDT",1762040208132,[[3873.98,64.504],[3873.97,0.026],[3873.96,1.948],[3873.95,1.006],[3873.94,0.032]],[[3873.99,29.193],[3874.0,7.419],[3874.01,0.006],[3874.02,0.258],[3874.03,1.072]]]
["binance-futures","ETHUSDT",1762040256818,[[3870.7,129.274],[3870.69,0.93],[3870.68,5.06],[3870.67,0.283],[3870.66,0.555]],[[3870.71,17.641],[3870.72,2.667],[3870.75,0.006],[3870.76,0.032],[3870.78,0.006]]]
["binance-futures","ETHUSDT",1762040299771,[[3872.12,37.326],[3872.11,1.258],[3872.1,6.134],[3872.09,1.097],[3872.08,0.078]],[[3872.13,57.671],[3872.14,0.121],[3872.15,0.646],[3872.16,0.006],[3872.17,0.032]]]
["binance-futures","ETHUSDT",1762040387122,[[3872.88,238.811],[3872.87,0.085],[3872.86,0.652],[3872.84,0.006],[3872.8,0.61]],[[3872.89,0.091],[3872.9,0.113],[3872.91,0.032],[3872.93,0.038],[3872.96,1.012]]]
["binance-futures","ETHUSDT",1762040401290,[[3872.93,207.118],[3872.92,0.118],[3872.91,3.965],[3872.9,1.072],[3872.89,1.443]],[[3872.94,24.391],[3872.95,0.897],[3872.96,0.019],[3872.97,0.006],[3872.98,0.064]]]
["binance-futures","ETHUSDT",1762040443157,[[3873.11,9.503],[3873.1,0.757],[3873.09,0.006],[3873.08,1.0],[3873.04,0.011]],[[3873.12,199.174],[3873.13,8.56],[3873.14,0.67],[3873.15,0.006],[3873.16,0.296]]]
["binance-futures","ETHUSDT",1762040530543,[[3873.46,13.447],[3873.45,0.018],[3873.44,3.575],[3873.43,1.0],[3873.42,0.006]],[[3873.47,105.217],[3873.48,36.588],[3873.49,54.204],[3873.5,30.262],[3873.51,0.982]]]
["binance-futures","ETHUSDT",1762040539045,[[3873.46,68.003],[3873.45,0.959],[3873.44,4.221],[3873.43,1.036],[3873.42,0.006]],[[3873.47,19.736],[3873.48,2.786],[3873.49,0.338],[3873.5,0.25],[3873.51,0.324]]]
["binance-futures","ETHUSDT",1762040618532,[[3873.0,80.114],[3872.99,0.118],[3872.98,6.543],[3872.97,1.014],[3872.96,1.213]],[[3873.01,3.892],[3873.02,3.11],[3873.05,0.038],[3873.06,0.006],[3873.09,0.062]]]
["binance-futures","ETHUSDT",1762040641053,[[3873.2,185.862],[3873.19,0.047],[3873.18,0.032],[3873.17,0.07],[3873.16,0.032]],[[3873.21,31.936],[3873.22,1.122],[3873.23,0.079],[3873.24,0.013],[3873.27,0.011]]]
["binance-futures","ETHUSDT",1762040689152,[[3873.2,69.381],[3873.19,0.304],[3873.18,0.066],[3873.17,1.137],[3873.16,0.123]],[[3873.21,50.271],[3873.22,2.872],[3873.23,0.079],[3873.24,0.665],[3873.25,0.006]]]
["binance-futures","ETHUSDT",1762040775510,[[3872.77,142.153],[3872.76,0.06],[3872.75,0.952],[3872.74,1.006],[3872.73,0.733]],[[3872.78,7.697],[3872.79,0.106],[3872.8,0.017],[3872.81,2.806],[3872.88,0.891]]]
["binance-futures","ETHUSDT",1762040786459,[[3872.77,67.602],[3872.76,4.861],[3872.75,1.319],[3872.74,2.006],[3872.73,1.032]],[[3872.78,72.178],[3872.79,30.861],[3872.8,30.029],[3872.81,32.818],[3872.82,0.03]]]
["binance-futures","ETHUSDT",1762040860412,[[3871.72,50.84],[3871.71,3.267],[3871.7,7.559],[3871.69,1.032],[3871.68,3.912]],[[3871.73,91.094],[3871.74,35.696],[3871.75,30.285],[3871.76,30.493],[3871.77,0.14]]]
["binance-futures","ETHUSDT",1762040922444,[[3872.76,42.843],[3872.75,0.056],[3872.72,0.88],[3872.71,0.006],[3872.69,4.754]],[[3872.77,83.829],[3872.78,30.26],[3872.79,30.044],[3872.8,30.036],[3872.81,0.07]]]
["binance-futures","ETHUSDT",1762040933604,[[3872.76,67.18],[3872.75,5.372],[3872.74,3.873],[3872.73,1.38],[3872.72,3.879]],[[3872.77,92.648],[3872.78,31.784],[3872.79,30.044],[3872.8,30.036],[3872.81,0.716]]]
["binance-futures","ETHUSDT",1762041037839,[[3872.56,12.99],[3872.55,0.075],[3872.54,0.32],[3872.53,1.006],[3872.52,0.33]],[[3872.57,131.709],[3872.58,32.93],[3872.59,30.062],[3872.6,30.035],[3872.61,30.658]]]
["binance-futures","ETHUSDT",1762041062231,[[3872.14,180.02],[3872.13,0.886],[3872.12,0.08],[3872.1,0.279],[3872.09,0.006]],[[3872.15,8.684],[3872.16,0.183],[3872.2,0.038],[3872.21,0.006],[3872.28,0.049]]]
["binance-futures","ETHUSDT",1762041145934,[[3871.7,53.519],[3871.69,0.044],[3871.68,0.189],[3871.67,1.964],[3871.66,4.163]],[[3871.71,155.11],[3871.72,32.399],[3871.73,30.375],[3871.74,30.44],[3871.75,30.012]]]
["binance-futures","ETHUSDT",1762041186927,[[3871.85,181.406],[3871.84,0.07],[3871.83,2.809],[3871.82,2.522],[3871.81,0.03]],[[3871.86,0.726],[3871.87,0.044],[3871.92,0.294],[3871.93,0.032],[3871.95,0.007]]]
["binance-futures","ETHUSDT",1762041195939,[[3871.93,203.837],[3871.92,3.09],[3871.91,1.341],[3871.9,0.143],[3871.89,0.006]],[[3871.94,9.066],[3871.95,0.012],[3871.96,0.006],[3871.98,0.038],[3872.01,0.006]]]
["binance-futures","ETHUSDT",1762041305031,[[3871.81,42.532],[3871.8,0.868],[3871.79,0.459],[3871.78,1.175],[3871.77,0.081]],[[3871.82,235.478],[3871.83,30.12],[3871.84,30.044],[3871.85,30.024],[3871.86,30.036]]]
["binance-futures","ETHUSDT",1762041317594,[[3871.73,5.716],[3871.72,0.224],[3871.71,0.078],[3871.7,7.453],[3871.69,0.138]],[[3871.74,263.695],[3871.75,56.657],[3871.76,35.133],[3871.77,30.041],[3871.78,0.018]]]
["binance-futures","ETHUSDT",1762041417936,[[3872.47,129.719],[3872.46,0.39],[3872.45,0.52],[3872.44,1.2],[3865.22,51.755]],[[3872.48,138.81],[3872.49,32.706],[3872.5,30.536],[3872.51,31.675],[3872.52,30.032]]]
["binance-futures","ETHUSDT",1762041457512,[[3874.15,203.782],[3874.14,5.61],[3874.13,1.758],[3874.12,0.023],[3874.11,0.437]],[[3874.16,28.428],[3874.17,0.018],[3874.18,0.032],[3874.2,0.63],[3874.21,0.045]]]
["binance-futures","ETHUSDT",1762041465229,[[3875.2,184.622],[3875.19,0.03],[3875.18,9.8],[3875.17,2.676],[3875.16,2.332]],[[3875.21,21.868],[3875.22,0.776],[3875.24,0.056],[3875.25,0.007],[3875.27,0.011]]]
["binance-futures","ETHUSDT",1762041520224,[[3874.27,40.694],[3874.26,1.097],[3874.25,0.756],[3874.24,1.554],[3874.23,0.245]],[[3874.28,139.941],[3874.29,0.464],[3874.3,1.003],[3874.32,0.006],[3874.33,0.032]]]
["binance-futures","ETHUSDT",1762041563815,[[3873.03,48.661],[3873.02,3.015],[3873.01,6.222],[3873.0,1.355],[3872.98,0.31]],[[3873.04,80.661],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564023,[[3873.03,48.667],[3873.02,3.015],[3873.01,6.222],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.591],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564073,[[3873.03,48.661],[3873.02,3.015],[3873.01,6.222],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.591],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564175,[[3873.03,48.655],[3873.02,3.015],[3873.01,6.222],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.576],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564279,[[3873.03,48.655],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.576],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564331,[[3873.03,48.597],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.193],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564433,[[3873.03,48.578],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.193],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564485,[[3873.03,48.689],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.193],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564536,[[3873.03,48.899],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.193],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564639,[[3873.03,48.899],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.287],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564743,[[3873.03,48.893],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,79.941],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564795,[[3873.03,48.893],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,79.926],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564847,[[3873.03,48.893],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,79.764],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564899,[[3873.03,48.893],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,79.984],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041564949,[[3873.03,48.893],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.381],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565001,[[3873.03,44.727],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.349],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565103,[[3873.03,44.708],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.364],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565155,[[3873.03,35.573],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.364],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565205,[[3873.03,24.604],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.255],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565255,[[3873.03,24.605],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.255],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565307,[[3873.03,24.605],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.284],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565357,[[3873.03,24.605],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.246],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565409,[[3873.03,24.605],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.271],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565512,[[3873.03,24.605],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,84.527],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565563,[[3873.03,24.605],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,84.142],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565719,[[3873.03,24.705],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,84.142],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041565823,[[3873.03,24.705],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,84.235],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566027,[[3873.03,24.705],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.65],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566128,[[3873.03,24.708],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.679],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566180,[[3873.03,24.708],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,84.025],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566281,[[3873.03,24.699],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,84.025],[3873.05,0.024],[3873.07,2.769],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566385,[[3873.03,24.699],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.863],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566436,[[3873.03,24.699],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.957],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566591,[[3873.03,28.878],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,83.942],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566643,[[3873.03,36.578],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.974],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566695,[[3873.03,36.578],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.49],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566747,[[3873.03,42.105],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.592],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566799,[[3873.03,44.826],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.607],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566851,[[3873.03,44.826],[3873.02,3.015],[3873.01,6.208],[3873.0,3.189],[3872.98,0.31]],[[3873.04,80.579],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041566955,[[3873.03,44.826],[3873.02,3.015],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,80.579],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041567007,[[3873.03,44.826],[3873.02,3.015],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,80.635],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041567109,[[3873.03,44.824],[3873.02,3.015],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,80.65],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041567213,[[3873.03,44.861],[3873.02,3.015],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,80.65],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041567315,[[3873.03,44.846],[3873.02,3.015],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,80.614],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041567365,[[3873.03,36.396],[3873.02,3.015],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,88.384],[3873.05,0.024],[3873.07,1.032],[3873.08,0.006],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041567413,[[3873.03,4.389],[3873.02,3.015],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,118.381],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.79]]]
["binance-futures","ETHUSDT",1762041567466,[[3873.03,4.352],[3873.02,0.024],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.738],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.79]]]
["binance-futures","ETHUSDT",1762041567519,[[3873.03,4.352],[3873.02,0.024],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.738],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.23,0.538]]]
["binance-futures","ETHUSDT",1762041567623,[[3873.03,4.352],[3873.02,0.024],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.697],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.23,0.538]]]
["binance-futures","ETHUSDT",1762041567727,[[3873.03,3.062],[3873.02,0.024],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.682],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.23,0.538]]]
["binance-futures","ETHUSDT",1762041567777,[[3873.03,3.062],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.682],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.23,0.538]]]
["binance-futures","ETHUSDT",1762041567881,[[3873.03,3.062],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.682],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.22,0.129]]]
["binance-futures","ETHUSDT",1762041567931,[[3873.03,3.062],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.097],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.22,0.129]]]
["binance-futures","ETHUSDT",1762041567983,[[3873.03,3.062],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.244],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.22,0.129]]]
["binance-futures","ETHUSDT",1762041568035,[[3873.03,3.062],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.98,0.31]],[[3873.04,123.244],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.22,0.129]]]
["binance-futures","ETHUSDT",1762041568139,[[3873.03,5.198],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,123.244],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.27,0.14]]]
["binance-futures","ETHUSDT",1762041568189,[[3873.03,5.187],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,123.259],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.27,0.14]]]
["binance-futures","ETHUSDT",1762041568241,[[3873.03,2.987],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,123.325],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.27,0.14]]]
["binance-futures","ETHUSDT",1762041568293,[[3873.03,2.987],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,123.34],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.27,0.14]]]
["binance-futures","ETHUSDT",1762041568344,[[3873.03,2.983],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,123.34],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.786]]]
["binance-futures","ETHUSDT",1762041568499,[[3873.03,2.989],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,123.39],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.786]]]
["binance-futures","ETHUSDT",1762041568551,[[3873.03,2.989],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,124.424],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.786]]]
["binance-futures","ETHUSDT",1762041568603,[[3873.03,2.983],[3873.02,0.018],[3873.01,6.208],[3873.0,1.355],[3872.99,1.334]],[[3873.04,124.439],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.786]]]
["binance-futures","ETHUSDT",1762041568757,[[3873.03,2.983],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,124.568],[3873.05,0.024],[3873.06,0.544],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041568809,[[3873.03,1.933],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,135.701],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041568859,[[3873.03,1.966],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,134.319],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041568910,[[3873.03,1.974],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,134.304],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041568961,[[3873.03,1.974],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,134.319],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569013,[[3873.03,1.974],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,126.719],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569063,[[3873.03,1.974],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,124.526],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569115,[[3873.03,1.968],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,124.491],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569167,[[3873.03,1.968],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,124.09],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569217,[[3873.03,1.962],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,124.09],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569269,[[3873.03,1.962],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,121.106],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569319,[[3873.03,1.962],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,124.091],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569371,[[3873.03,1.962],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,124.091],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569422,[[3873.03,1.962],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,126.381],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569473,[[3873.03,23.693],[3873.02,0.018],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,115.964],[3873.05,0.024],[3873.06,0.857],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041569524,[[3873.03,49.79],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,115.354],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.24,2.32]]]
["binance-futures","ETHUSDT",1762041569574,[[3873.03,49.289],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,115.952],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.16,0.006]]]
["binance-futures","ETHUSDT",1762041569627,[[3873.03,45.124],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,115.516],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.16,0.006]]]
["binance-futures","ETHUSDT",1762041569679,[[3873.03,49.303],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,81.116],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.16,0.006]]]
["binance-futures","ETHUSDT",1762041569732,[[3873.03,49.819],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,82.095],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.023]]]
["binance-futures","ETHUSDT",1762041569783,[[3873.03,49.303],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,82.095],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.023]]]
["binance-futures","ETHUSDT",1762041569835,[[3873.03,49.303],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,82.467],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.023]]]
["binance-futures","ETHUSDT",1762041569939,[[3873.03,49.303],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,82.019],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.023]]]
["binance-futures","ETHUSDT",1762041569991,[[3873.03,49.666],[3873.02,2.977],[3873.01,6.208],[3873.0,1.323],[3872.99,1.334]],[[3873.04,81.978],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.023]]]
["binance-futures","ETHUSDT",1762041570041,[[3873.03,49.566],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,81.881],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.023]]]
["binance-futures","ETHUSDT",1762041570096,[[3873.03,49.566],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,81.881],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570144,[[3873.03,49.566],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,81.881],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570204,[[3873.03,49.566],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,81.911],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570264,[[3873.03,45.387],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,84.87],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570326,[[3873.03,45.412],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.821],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570372,[[3873.03,45.412],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.821],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570487,[[3873.03,45.996],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.821],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570538,[[3873.03,45.48],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,84.269],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570588,[[3873.03,45.48],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.821],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570648,[[3873.03,45.48],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.904],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570756,[[3873.03,45.482],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.904],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570818,[[3873.03,49.661],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.904],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570864,[[3873.03,42.461],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,83.904],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570915,[[3873.03,42.977],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,80.963],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041570972,[[3873.03,50.777],[3873.02,2.977],[3873.01,6.208],[3873.0,1.33],[3872.99,1.334]],[[3873.04,81.463],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571026,[[3873.03,50.261],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.448],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571081,[[3873.03,46.082],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.463],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571131,[[3873.03,46.082],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.896],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571184,[[3873.03,50.261],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.448],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571237,[[3873.03,50.291],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.38],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571284,[[3873.03,50.291],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.549],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571344,[[3873.03,46.112],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.534],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571392,[[3873.03,50.285],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.538],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571508,[[3873.03,50.291],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,82.062],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571560,[[3873.03,50.813],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.562],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571609,[[3873.03,51.866],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.382],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571720,[[3873.03,51.866],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.282],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571773,[[3873.03,51.872],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.499],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041571824,[[3873.03,51.866],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.573],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572095,[[3873.03,51.866],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.581],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572142,[[3873.03,51.866],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.766],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572198,[[3873.03,51.647],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.074],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572244,[[3873.03,51.827],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.059],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572304,[[3873.03,51.827],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.89],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572352,[[3873.03,51.835],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.89],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572414,[[3873.03,51.835],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.825],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572569,[[3873.03,51.835],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.258],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572625,[[3873.03,51.835],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.81],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572736,[[3873.03,49.317],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.487],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572892,[[3873.03,41.504],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.935],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041572940,[[3873.03,41.504],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.933],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573000,[[3873.03,43.151],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.5],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573053,[[3873.03,51.651],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.539],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573109,[[3873.03,51.651],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.539],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573161,[[3873.03,51.135],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.539],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573216,[[3873.03,50.955],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.588],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573317,[[3873.03,50.955],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.629],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573372,[[3873.03,50.955],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.975],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573528,[[3873.03,55.65],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.975],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573588,[[3873.03,55.644],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.99],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573636,[[3873.03,55.644],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.936],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573696,[[3873.03,50.949],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.921],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573744,[[3873.03,50.949],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.921],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573804,[[3873.03,51.465],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.936],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573912,[[3873.03,50.949],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.906],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041573960,[[3873.03,50.949],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.575],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574011,[[3873.03,50.965],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.59],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574068,[[3873.03,50.965],[3873.02,2.977],[3873.01,6.208],[3873.0,0.351],[3872.99,1.334]],[[3873.04,80.59],[3873.05,0.024],[3873.07,0.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574119,[[3873.03,50.965],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.59],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574176,[[3873.03,50.959],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.428],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574230,[[3873.03,50.936],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.48],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574272,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.011],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574333,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.999],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574490,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.427],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574537,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.962],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574596,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.289],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574716,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.266],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574824,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.215],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041574992,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.663],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575050,[[3873.03,50.96],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.663],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575100,[[3873.03,55.139],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.269],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575148,[[3873.03,55.139],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.957],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575208,[[3873.03,50.984],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.927],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575316,[[3873.03,51.758],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.942],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575424,[[3873.03,51.74],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.041],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575585,[[3873.03,51.74],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.489],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575689,[[3873.03,51.74],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.45],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575750,[[3873.03,43.24],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.806],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575803,[[3873.03,43.24],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.797],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575917,[[3873.03,43.246],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.799],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041575964,[[3873.03,43.246],[3873.02,2.977],[3873.01,6.208],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.247],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576022,[[3873.03,43.246],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,84.1],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576132,[[3873.03,43.252],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,83.667],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576240,[[3873.03,43.252],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.312],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576289,[[3873.03,43.252],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.304],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576343,[[3873.03,39.685],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.982],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576384,[[3873.03,43.358],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.445],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576444,[[3873.03,43.358],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,80.997],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576492,[[3873.03,43.352],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.43],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576611,[[3873.03,27.299],[3873.02,2.977],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,81.54],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.12,0.017]]]
["binance-futures","ETHUSDT",1762041576660,[[3873.03,7.382],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,121.297],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.765]]]
["binance-futures","ETHUSDT",1762041576708,[[3873.03,7.382],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,121.255],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.765]]]
["binance-futures","ETHUSDT",1762041576756,[[3873.03,7.382],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,121.273],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.765]]]
["binance-futures","ETHUSDT",1762041576869,[[3873.03,7.382],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.446],[3873.05,0.024],[3873.07,1.032],[3873.08,1.743],[3873.11,0.765]]]
["binance-futures","ETHUSDT",1762041576924,[[3873.03,4.82],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.451],[3873.05,0.024],[3873.06,0.54],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041576976,[[3873.03,4.82],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.87],[3873.05,0.024],[3873.06,0.54],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041577026,[[3873.03,4.82],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.855],[3873.05,0.024],[3873.06,0.54],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041577080,[[3873.03,4.86],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.855],[3873.05,0.024],[3873.06,0.54],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041577128,[[3873.03,4.33],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,132.67],[3873.05,0.024],[3873.06,0.54],[3873.07,1.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041577236,[[3873.03,4.33],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,132.569],[3873.05,30.024],[3873.06,30.54],[3873.07,31.032],[3873.08,1.743]]]
["binance-futures","ETHUSDT",1762041577284,[[3873.03,4.588],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,132.569],[3873.05,30.508],[3873.06,30.546],[3873.07,31.038],[3873.08,1.749]]]
["binance-futures","ETHUSDT",1762041577344,[[3873.03,4.588],[3873.02,0.024],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.769],[3873.05,30.508],[3873.06,30.546],[3873.07,31.038],[3873.08,1.749]]]
["binance-futures","ETHUSDT",1762041577400,[[3873.03,4.621],[3873.02,0.018],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,133.971],[3873.05,30.508],[3873.06,30.546],[3873.07,31.038],[3873.08,1.749]]]
["binance-futures","ETHUSDT",1762041577447,[[3873.03,4.627],[3873.02,0.018],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.787],[3873.05,30.508],[3873.06,30.546],[3873.07,31.038],[3873.08,1.749]]]
["binance-futures","ETHUSDT",1762041577502,[[3873.03,4.627],[3873.02,0.018],[3873.01,7.422],[3873.0,1.351],[3872.99,1.334]],[[3873.04,131.833],[3873.05,30.508],[3873.06,30.546],[3873.07,31.038],[3873.08,1.749]]]
["binance-futures","ETHUSDT",1762041577555,[[3873.02,1.1],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334]],[[3873.03,295.493],[3873.04,51.288],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577607,[[3873.02,1.1],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.67,0.63]],[[3873.03,294.762],[3873.04,51.257],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577657,[[3873.02,1.108],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.67,0.63]],[[3873.03,308.64],[3873.04,43.351],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577709,[[3873.02,1.114],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,304.155],[3873.04,43.33],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577759,[[3873.02,1.114],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,304.158],[3873.04,43.277],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577811,[[3873.02,1.114],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,297.577],[3873.04,43.271],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577862,[[3873.02,1.114],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,304.289],[3873.04,43.271],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577912,[[3873.02,1.114],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,307.778],[3873.04,43.271],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041577963,[[3873.02,1.114],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.244],[3873.04,43.271],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041578015,[[3873.02,1.114],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,301.051],[3873.04,43.271],[3873.05,30.502],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041578064,[[3873.02,1.114],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.235],[3873.04,43.118],[3873.05,30.52],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041578116,[[3873.02,1.114],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.235],[3873.04,43.078],[3873.05,30.52],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041578167,[[3873.02,1.114],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.546],[3873.04,43.072],[3873.05,30.52],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041578219,[[3873.02,1.114],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,301.346],[3873.04,43.078],[3873.05,30.52],[3873.06,30.546],[3873.07,31.038]]]
["binance-futures","ETHUSDT",1762041578269,[[3873.02,0.825],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,310.532],[3873.04,43.078],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578320,[[3873.02,0.825],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,306.006],[3873.04,43.072],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578371,[[3873.02,0.825],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.813],[3873.04,43.072],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578423,[[3873.02,0.825],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.743],[3873.04,43.072],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578474,[[3873.02,0.825],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.743],[3873.04,43.078],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578525,[[3873.02,0.825],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.821],[3873.04,40.808],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578577,[[3873.02,0.825],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,303.822],[3873.04,40.802],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578627,[[3873.02,6.146],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,273.162],[3873.04,40.802],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578678,[[3873.02,6.146],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,273.162],[3873.04,40.802],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578731,[[3873.02,6.154],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,272.785],[3873.04,40.802],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578781,[[3873.02,6.213],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.94,0.038]],[[3873.03,262.354],[3873.04,40.802],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578832,[[3873.02,22.272],[3873.01,7.428],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,262.354],[3873.04,40.802],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578881,[[3873.02,22.272],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,262.354],[3873.04,40.791],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578930,[[3873.02,22.272],[3873.01,7.434],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,260.549],[3873.04,40.791],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041578986,[[3873.02,22.35],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,260.451],[3873.04,40.776],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579036,[[3873.02,22.35],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,260.507],[3873.04,40.776],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579084,[[3873.02,22.35],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,260.534],[3873.04,40.776],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579140,[[3873.02,22.35],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,260.534],[3873.04,40.776],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579192,[[3873.02,22.344],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,263.571],[3873.04,40.73],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579244,[[3873.02,22.344],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,263.571],[3873.04,40.73],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579294,[[3873.02,22.349],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,263.524],[3873.04,40.73],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579348,[[3873.02,22.349],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,264.062],[3873.04,40.73],[3873.05,30.52],[3873.06,30.546],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579401,[[3873.02,22.349],[3873.01,6.226],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,264.069],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579452,[[3873.02,22.349],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,264.069],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579505,[[3873.02,22.349],[3873.01,6.226],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,264.069],[3873.04,40.736],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579552,[[3873.02,22.349],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,264.069],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579608,[[3873.02,24.355],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.846],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579660,[[3873.02,24.367],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.846],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579713,[[3873.02,24.367],[3873.01,6.226],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.846],[3873.04,40.736],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579762,[[3873.02,31.754],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.85],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579816,[[3873.02,31.754],[3873.01,6.22],[3873.0,2.981],[3872.99,1.334],[3872.95,0.016]],[[3873.03,258.859],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579870,[[3873.02,38.391],[3873.01,6.226],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.851],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579923,[[3873.02,38.391],[3873.01,6.22],[3873.0,1.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.887],[3873.04,40.736],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041579973,[[3873.02,41.132],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.364],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580026,[[3873.02,41.132],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,261.364],[3873.04,40.73],[3873.05,30.52],[3873.06,32.283],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580077,[[3873.02,50.141],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,184.426],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580127,[[3873.02,50.141],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,184.744],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580179,[[3873.02,50.129],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,184.744],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580230,[[3873.02,50.135],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,184.821],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580284,[[3873.02,43.458],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,184.395],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580334,[[3873.02,38.921],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,187.799],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580384,[[3873.02,38.921],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,187.799],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580441,[[3873.02,38.921],[3873.01,6.22],[3873.0,3.095],[3872.99,1.334],[3872.95,0.016]],[[3873.03,187.799],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580492,[[3873.02,34.19],[3873.01,6.226],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.463],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580538,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.838],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580591,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.838],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580646,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.838],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580694,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.838],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580749,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.223],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580802,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.146],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580852,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.146],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580909,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.146],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041580960,[[3873.02,34.196],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.146],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581011,[[3873.02,34.096],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.161],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581064,[[3873.02,34.096],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.193],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581116,[[3873.02,34.096],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.229],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581169,[[3873.02,34.096],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.854],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581220,[[3873.02,34.096],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.854],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581270,[[3873.02,36.881],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.869],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581329,[[3873.02,34.127],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.869],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581382,[[3873.02,34.127],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.869],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581435,[[3873.02,36.868],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.534],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581486,[[3873.02,36.868],[3873.01,6.22],[3873.0,3.101],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.519],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581540,[[3873.02,36.868],[3873.01,6.22],[3873.0,3.101],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.949],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581593,[[3873.02,36.868],[3873.01,6.226],[3873.0,3.101],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.949],[3873.04,40.73],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581641,[[3873.02,36.876],[3873.01,6.22],[3873.0,3.101],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.949],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581696,[[3873.02,36.876],[3873.01,6.22],[3873.0,3.101],[3872.99,1.328],[3872.95,0.016]],[[3873.03,191.913],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581748,[[3873.02,36.876],[3873.01,6.22],[3873.0,3.101],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.264],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581799,[[3873.02,36.876],[3873.01,6.22],[3873.0,3.101],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.313],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581850,[[3873.02,34.135],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.313],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581904,[[3873.02,34.135],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.313],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041581956,[[3873.02,34.135],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.313],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582006,[[3873.02,34.135],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.218],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582060,[[3873.02,33.835],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,187.818],[3873.04,40.724],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582114,[[3873.02,33.804],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.279],[3873.04,40.678],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582167,[[3873.02,33.806],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.279],[3873.04,40.678],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582216,[[3873.02,33.806],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.279],[3873.04,40.42],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582270,[[3873.02,33.806],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.279],[3873.04,40.42],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582322,[[3873.02,34.38],[3873.01,6.226],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.573],[3873.04,40.426],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582372,[[3873.02,34.38],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.207],[3873.04,40.42],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582422,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.207],[3873.04,40.42],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582476,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.207],[3873.04,40.42],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582528,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.207],[3873.04,40.42],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582583,[[3873.02,34.339],[3873.01,6.226],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.178],[3873.04,40.42],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582633,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.25],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582684,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.507],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582738,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.507],[3873.04,40.169],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582783,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.507],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582840,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.507],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582892,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.471],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582945,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.794],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041582999,[[3873.02,34.339],[3873.01,6.22],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.794],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041583052,[[3873.02,34.339],[3873.01,6.226],[3873.0,3.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.794],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,31.062]]]
["binance-futures","ETHUSDT",1762041583094,[[3873.02,34.339],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.794],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583152,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.806],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583200,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.734],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583256,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.737],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583308,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.737],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583363,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.737],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583414,[[3873.02,34.341],[3873.01,6.226],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.737],[3873.04,40.169],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583465,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.737],[3873.04,40.163],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583518,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.884],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583565,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.549],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583615,[[3873.02,34.341],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.549],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583669,[[3873.02,33.849],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.306],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583721,[[3873.02,10.937],[3873.01,6.22],[3873.0,2.095],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.566],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583772,[[3873.02,5.667],[3873.01,6.22],[3873.0,0.351],[3872.99,1.328],[3872.95,1.478]],[[3873.03,192.566],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583825,[[3873.02,3.537],[3873.01,6.22],[3873.0,0.351],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.582],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583876,[[3873.02,3.537],[3873.01,6.214],[3873.0,0.351],[3872.99,1.328],[3872.95,0.016]],[[3873.03,192.582],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583925,[[3873.02,3.537],[3873.01,6.214],[3873.0,0.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,192.582],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041583981,[[3873.02,3.537],[3873.01,6.214],[3873.0,0.351],[3872.99,1.334],[3872.95,0.016]],[[3873.03,192.582],[3873.04,40.157],[3873.05,30.52],[3873.06,31.749],[3873.07,30.062]]]
["binance-futures","ETHUSDT",1762041584032,[],[[3872.89,153.461],[3872.9,16.638],[3872.91,50.851],[3872.92,23.588],[3872.93,44.445]]]
["binance-futures","ETHUSDT",1762041584083,[[3872.67,7.943],[3872.66,0.31],[3872.65,1.135],[3872.64,0.006],[3872.63,0.023]],[[3872.68,238.684],[3872.69,11.258],[3872.7,0.258],[3872.71,17.473],[3872.72,0.258]]]
["binance-futures","ETHUSDT",1762041584134,[],[[3872.61,28.8],[3872.62,105.703],[3872.63,14.215],[3872.64,11.33],[3872.65,13.522]]]
["binance-futures","ETHUSDT",1762041584185,[[3872.58,8.017],[3872.56,0.006],[3872.53,0.038],[3872.51,0.006],[3872.5,0.034]],[[3872.59,205.175],[3872.6,52.705],[3872.61,34.642],[3872.62,30.012],[3872.63,30.006]]]
["binance-futures","ETHUSDT",1762041584236,[[3872.58,7.372],[3872.57,0.05],[3872.56,0.006],[3872.53,0.038],[3872.51,0.006]],[[3872.59,209.159],[3872.6,51.163],[3872.61,30.413],[3872.62,30.012],[3872.63,30.006]]]
["binance-futures","ETHUSDT",1762041584286,[[3872.58,7.372],[3872.57,0.05],[3872.56,0.006],[3872.53,0.038],[3872.51,0.006]],[[3872.59,207.224],[3872.6,42.62],[3872.61,30.419],[3872.62,30.012],[3872.63,30.006]]]
["binance-futures","ETHUSDT",1762041584338,[[3872.58,7.378],[3872.57,0.05],[3872.56,0.006],[3872.53,0.038],[3872.51,0.006]],[[3872.59,211.738],[3872.6,42.614],[3872.61,30.419],[3872.62,30.012],[3872.63,30.006]]]
["binance-futures","ETHUSDT",1762041584390,[],[[3872.47,205.466],[3872.48,30.038],[3872.49,0.006],[3872.5,43.609],[3872.51,30.113]]]
["binance-futures","ETHUSDT",1762041584439,[[3872.45,1.083],[3872.2,0.031],[3872.18,1.569],[3872.13,0.19],[3872.07,0.05]],[[3872.47,200.218],[3872.48,30.05],[3872.49,30.0],[3872.5,43.609],[3872.51,30.113]]]
["binance-futures","ETHUSDT",1762041584491,[[3872.46,8.508],[3872.45,1.083],[3872.22,6.896],[3872.2,0.031],[3872.18,1.569]],[[3872.47,202.7],[3872.48,30.05],[3872.49,30.006],[3872.5,43.609],[3872.51,30.107]]]
["binance-futures","ETHUSDT",1762041584542,[[3872.46,8.508],[3872.45,1.083],[3872.32,0.094],[3872.24,0.522],[3872.22,6.896]],[[3872.47,198.196],[3872.48,30.05],[3872.49,30.006],[3872.5,43.609],[3872.51,30.107]]]
["binance-futures","ETHUSDT",1762041584594,[[3872.4,0.571],[3872.39,0.012],[3872.32,0.087],[3872.3,0.023],[3872.24,0.006]],[[3872.41,268.27],[3872.42,32.821],[3872.43,31.56],[3872.44,0.032],[3872.46,42.5]]]
["binance-futures","ETHUSDT",1762041584645,[[3872.4,0.571],[3872.39,0.012],[3872.34,0.032],[3872.33,0.017],[3872.32,0.087]],[[3872.41,262.115],[3872.42,32.827],[3872.43,31.56],[3872.44,30.032],[3872.46,42.516]]]
["binance-futures","ETHUSDT",1762041584696,[[3872.4,0.579],[3872.39,0.012],[3872.34,0.032],[3872.33,0.017],[3872.32,0.087]],[[3872.41,264.78],[3872.42,30.654],[3872.43,31.56],[3872.44,30.032],[3872.46,42.516]]]
["binance-futures","ETHUSDT",1762041584747,[[3872.4,0.579],[3872.39,0.012],[3872.34,0.032],[3872.33,0.017],[3872.32,0.087]],[[3872.41,255.886],[3872.42,30.654],[3872.43,31.566],[3872.44,30.038],[3872.46,42.516]]]
["binance-futures","ETHUSDT",1762041584800,[[3872.4,0.585],[3872.39,0.012],[3872.35,0.261],[3872.34,0.032],[3872.33,0.236]],[[3872.41,259.003],[3872.42,30.654],[3872.43,31.566],[3872.44,30.038],[3872.46,42.516]]]
["binance-futures","ETHUSDT",1762041584851,[[3872.4,0.585],[3872.39,0.012],[3872.35,0.261],[3872.34,0.032],[3872.33,0.236]],[[3872.41,260.366],[3872.42,30.654],[3872.43,31.566],[3872.44,30.038],[3872.45,0.006]]]
["binance-futures","ETHUSDT",1762041584902,[],[[3872.3,29.879],[3872.31,9.164],[3872.32,2.0],[3872.33,5.427],[3872.34,4.0]]]
["binance-futures","ETHUSDT",1762041584953,[[3872.16,0.006],[3872.13,0.147],[3872.1,0.706],[3872.07,0.043],[3872.06,0.11]],[[3872.17,62.252],[3872.18,168.402],[3872.19,0.012],[3872.2,30.006],[3872.21,0.015]]]
["binance-futures","ETHUSDT",1762041585004,[],[[3872.01,166.949],[3872.02,61.918],[3872.03,102.147],[3872.04,4.382],[3872.05,65.381]]]
["binance-futures","ETHUSDT",1762041585055,[[3872.0,7.668],[3871.99,0.006],[3871.98,0.057],[3871.95,0.248],[3871.93,0.182]],[[3872.01,200.683],[3872.02,0.062],[3872.03,0.185],[3872.04,0.006],[3872.06,0.032]]]
["binance-futures","ETHUSDT",1762041585106,[[3872.0,7.676],[3871.99,0.012],[3871.98,0.051],[3871.95,0.248],[3871.93,0.182]],[[3872.01,199.983],[3872.02,30.062],[3872.04,0.006],[3872.06,0.032],[3872.09,0.011]]]
["binance-futures","ETHUSDT",1762041585157,[[3872.0,7.676],[3871.99,0.012],[3871.98,0.051],[3871.95,0.248],[3871.93,0.182]],[[3872.01,196.492],[3872.02,30.08],[3872.03,0.012],[3872.04,0.006],[3872.06,0.032]]]
["binance-futures","ETHUSDT",1762041585210,[[3872.0,7.682],[3871.99,0.012],[3871.98,0.051],[3871.95,0.248],[3871.93,0.182]],[[3872.01,196.506],[3872.02,30.08],[3872.03,0.012],[3872.04,0.006],[3872.06,0.032]]]
["binance-futures","ETHUSDT",1762041585261,[[3872.0,7.682],[3871.99,0.012],[3871.98,0.051],[3871.95,0.248],[3871.93,0.182]],[[3872.01,192.518],[3872.02,30.08],[3872.03,0.012],[3872.04,0.006],[3872.06,0.032]]]
["binance-futures","ETHUSDT",1762041585312,[[3872.0,12.407],[3871.99,0.012],[3871.98,0.051],[3871.95,0.248],[3871.93,0.182]],[[3872.01,185.005],[3872.02,30.08],[3872.03,0.012],[3872.04,0.006],[3872.06,0.032]]]
["binance-futures","ETHUSDT",1762041585367,[[3872.0,17.06],[3871.99,0.012],[3871.98,0.051],[3871.97,0.038],[3871.95,0.248]],[[3872.01,179.355],[3872.02,30.08],[3872.03,0.012],[3872.04,0.006],[3872.06,0.032]]]
["binance-futures","ETHUSDT",1762041585417,[[3872.0,72.37],[3871.99,0.012],[3871.98,0.051],[3871.97,0.038],[3871.95,0.248]],[[3872.01,28.242],[3872.02,0.062],[3872.03,0.012],[3872.04,0.006],[3872.06,0.032]]]
["binance-futures","ETHUSDT",1762041585468,[[3872.0,72.37],[3871.99,0.012],[3871.98,0.051],[3871.97,0.038],[3871.95,0.248]],[[3872.01,30.897],[3872.02,0.062],[3872.04,0.006],[3872.06,0.032],[3872.11,0.011]]]
["binance-futures","ETHUSDT",1762041585519,[[3872.0,72.37],[3871.99,0.012],[3871.98,0.051],[3871.97,0.038],[3871.95,0.248]],[[3872.01,12.453],[3872.02,0.062],[3872.06,0.032],[3872.11,0.011],[3872.16,0.006]]]
["binance-futures","ETHUSDT",1762041585569,[[3872.0,74.958],[3871.99,0.012],[3871.98,0.051],[3871.97,0.038],[3871.95,0.248]],[[3872.01,17.12],[3872.02,0.062],[3872.06,0.032],[3872.1,0.032],[3872.22,7.561]]]
["binance-futures","ETHUSDT",1762041585621,[[3872.0,74.968],[3871.99,0.012],[3871.98,0.051],[3871.97,0.038],[3871.95,0.272]],[[3872.01,14.488],[3872.02,0.062],[3872.06,0.032],[3872.09,0.011],[3872.1,0.032]]]
["binance-futures","ETHUSDT",1762041585674,[[3872.0,72.388],[3871.99,0.036],[3871.98,0.051],[3871.97,0.038],[3871.95,0.272]],[[3872.01,17.245],[3872.02,0.062],[3872.06,0.032],[3872.09,0.011],[3872.1,0.032]]]
["binance-futures","ETHUSDT",1762041585725,[[3872.0,73.521],[3871.99,0.036],[3871.98,0.051],[3871.97,0.038],[3871.95,0.272]],[[3872.01,17.245],[3872.02,0.062],[3872.06,0.032],[3872.09,0.011],[3872.1,0.032]]]
["binance-futures","ETHUSDT",1762041585778,[[3872.0,73.642],[3871.99,0.036],[3871.98,0.051],[3871.97,0.038],[3871.95,0.272]],[[3872.01,17.245],[3872.02,0.062],[3872.06,0.032],[3872.09,0.011],[3872.1,0.032]]]
["binance-futures","ETHUSDT",1762041585828,[[3872.0,73.642],[3871.99,0.036],[3871.98,0.051],[3871.97,0.038],[3871.95,0.272]],[[3872.01,14.504],[3872.02,0.062],[3872.06,0.032],[3872.09,0.011],[3872.1,0.032]]]
["binance-futures","ETHUSDT",1762041585931,[[3872.0,73.798],[3871.99,0.036],[3871.98,0.051],[3871.97,0.038],[3871.95,0.272]],[[3872.01,14.003],[3872.02,0.062],[3872.06,0.032],[3872.09,0.011],[3872.1,0.032]]]
["binance-futures","ETHUSDT",1762041586037,[[3872.13,128.207],[3872.12,0.289],[3872.11,92.293],[3872.1,10.627],[3872.09,11.313]],[[3872.14,43.605],[3872.18,0.585],[3872.22,0.038],[3872.33,0.664],[3872.4,0.131]]]
["binance-futures","ETHUSDT",1762041586087,[[3872.13,144.699],[3872.12,0.036],[3872.11,36.583],[3872.1,11.345]],[[3872.14,43.508],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586140,[[3872.13,144.699],[3872.12,11.302],[3872.11,1.033],[3872.1,11.351],[3872.08,0.032]],[[3872.14,43.508],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586191,[[3872.13,144.749],[3872.12,5.653],[3872.11,1.033],[3872.1,11.351],[3872.09,0.006]],[[3872.14,43.562],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586241,[[3872.13,144.749],[3872.12,5.653],[3872.11,1.033],[3872.1,11.351],[3872.09,0.006]],[[3872.14,43.568],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586295,[[3872.13,144.22],[3872.12,5.653],[3872.11,1.033],[3872.1,11.351],[3872.09,0.006]],[[3872.14,67.086],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586347,[[3872.13,144.22],[3872.12,3.124],[3872.11,1.057],[3872.1,1.013],[3872.09,0.006]],[[3872.14,67.086],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586398,[[3872.13,120.032],[3872.12,0.452],[3872.11,0.024],[3872.1,1.013],[3872.09,0.006]],[[3872.14,67.086],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586447,[[3872.13,120.507],[3872.12,0.428],[3872.11,0.024],[3872.1,1.007]],[[3872.14,67.086],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586500,[[3872.13,120.507],[3872.12,0.428],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.086],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586549,[[3872.13,120.507],[3872.12,0.428],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.485],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586603,[[3872.13,120.507],[3872.12,0.012],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.485],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.22,0.049]]]
["binance-futures","ETHUSDT",1762041586656,[[3872.13,120.507],[3872.12,0.012],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.485],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041586711,[[3872.13,121.023],[3872.12,0.012],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.485],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041586762,[[3872.13,121.023],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.485],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041586860,[[3872.13,121.033],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.535],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041586970,[[3872.13,121.183],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,67.535],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041587127,[[3872.13,121.183],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,64.395],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041587398,[[3872.13,121.183],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.188],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041587447,[[3872.13,120.998],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.446],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.652]]]
["binance-futures","ETHUSDT",1762041587497,[[3872.13,121.009],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.446],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.652]]]
["binance-futures","ETHUSDT",1762041587657,[[3872.13,121.375],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.473],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.652]]]
["binance-futures","ETHUSDT",1762041587760,[[3872.13,121.375],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.902],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.652]]]
["binance-futures","ETHUSDT",1762041587818,[[3872.13,121.385],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.902],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.658]]]
["binance-futures","ETHUSDT",1762041587870,[[3872.13,121.385],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.159],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.658]]]
["binance-futures","ETHUSDT",1762041587971,[[3872.13,121.525],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.159],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.658]]]
["binance-futures","ETHUSDT",1762041588024,[[3872.13,121.525],[3872.12,0.018],[3872.11,0.745],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.222],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.658]]]
["binance-futures","ETHUSDT",1762041588072,[[3872.13,121.525],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.269],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.658]]]
["binance-futures","ETHUSDT",1762041588185,[[3872.13,121.55],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.29],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.658]]]
["binance-futures","ETHUSDT",1762041588349,[[3872.13,121.54],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.867],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041588562,[[3872.13,121.562],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.867],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041588612,[[3872.13,121.562],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.804],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041588926,[[3872.13,121.697],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.789],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041588979,[[3872.13,121.697],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.2],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589134,[[3872.13,121.711],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.246],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589242,[[3872.13,121.711],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.318],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589296,[[3872.13,120.535],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.333],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589344,[[3872.13,120.543],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.333],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589454,[[3872.13,117.972],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.333],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589501,[[3872.13,117.972],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,47.333],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589548,[[3872.13,117.958],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,46.922],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589610,[[3872.13,113.042],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,51.101],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589659,[[3872.13,113.042],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,51.101],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589713,[[3872.13,113.042],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,51.08],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589764,[[3872.13,113.558],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,51.098],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589824,[[3872.13,113.558],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,51.026],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589878,[[3872.13,113.042],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,51.026],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041589932,[[3872.13,113.558],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,51.026],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041590042,[[3872.13,32.592],[3872.12,0.042],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,112.918],[3872.15,0.198],[3872.17,2.004],[3872.18,0.316],[3872.34,0.012]]]
["binance-futures","ETHUSDT",1762041590091,[[3872.13,8.233],[3872.12,0.018],[3872.11,1.154],[3872.1,1.007],[3872.09,0.006]],[[3872.14,118.275],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590144,[[3872.13,8.233],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,123.257],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590250,[[3872.13,8.21],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,127.779],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590297,[[3872.13,8.21],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,123.091],[3872.15,0.198],[3872.16,0.006],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590354,[[3872.13,8.21],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,123.091],[3872.15,30.204],[3872.16,30.012],[3872.17,2.004],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590400,[[3872.13,8.21],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,123.091],[3872.15,30.204],[3872.16,30.012],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590453,[[3872.13,8.21],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.638]],[[3872.14,123.166],[3872.15,30.204],[3872.16,30.012],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590508,[[3872.13,8.264],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,123.151],[3872.15,30.204],[3872.16,30.012],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590560,[[3872.13,10.509],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.006]],[[3872.14,123.151],[3872.15,30.204],[3872.16,30.012],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590618,[[3872.13,22.245],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.636]],[[3872.14,110.396],[3872.15,30.204],[3872.16,30.03],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590664,[[3872.13,22.245],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.636]],[[3872.14,110.396],[3872.15,30.204],[3872.16,30.03],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590724,[[3872.13,38.318],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.636]],[[3872.14,110.396],[3872.15,30.204],[3872.16,30.03],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041590774,[[3872.13,38.318],[3872.12,0.018],[3872.11,0.024],[3872.1,1.007],[3872.09,0.636]],[[3872.14,109.855],[3872.15,30.204],[3872.16,30.03],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041591039,[[3872.13,41.028],[3872.12,0.018],[3872.11,0.387],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.78],[3872.15,30.204],[3872.16,30.03],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041591329,[[3872.13,41.034],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.189],[3872.15,30.204],[3872.16,30.03],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041591372,[[3872.13,41.034],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.204],[3872.15,30.204],[3872.16,30.03],[3872.17,32.01],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041591431,[[3872.13,41.034],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.204],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041591533,[[3872.13,36.29],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.204],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041591636,[[3872.13,36.29],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.311],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041591948,[[3872.13,36.29],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.902],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041592056,[[3872.13,36.29],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,112.901],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041592232,[[3872.13,36.29],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,112.842],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041592284,[[3872.13,36.296],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,112.842],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041592383,[[3872.13,36.287],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,112.85],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041592548,[[3872.13,36.287],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,113.344],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041592644,[[3872.13,36.287],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,117.732],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041592814,[[3872.13,36.287],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,117.852],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593028,[[3872.13,36.287],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,113.452],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593136,[[3872.13,36.287],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,112.943],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593198,[[3872.13,36.545],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.944],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593250,[[3872.13,36.545],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.944],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593304,[[3872.13,49.083],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.944],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593358,[[3872.13,49.394],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,103.076],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593400,[[3872.13,49.066],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,103.491],[3872.15,30.204],[3872.16,36.356],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593460,[[3872.13,49.066],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.805],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593630,[[3872.13,49.06],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.805],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593736,[[3872.13,49.06],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.254],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593898,[[3872.13,49.083],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.254],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041593953,[[3872.13,47.725],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.254],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594003,[[3872.13,46.367],[3872.12,0.018],[3872.11,0.363],[3872.1,1.007],[3872.09,0.006]],[[3872.14,110.367],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594060,[[3872.13,46.367],[3872.12,0.018],[3872.11,0.363],[3872.1,3.513],[3872.09,0.006]],[[3872.14,110.367],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594112,[[3872.13,46.367],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,110.367],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594216,[[3872.13,46.367],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,110.366],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594326,[[3872.13,46.367],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,109.964],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594421,[[3872.13,46.367],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,109.97],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594636,[[3872.13,46.367],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,109.857],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041594960,[[3872.13,46.414],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,110.176],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041595237,[[3872.13,46.414],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,110.307],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041595349,[[3872.13,46.435],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,110.307],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041595453,[[3872.13,46.425],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,110.307],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041595560,[[3872.13,46.425],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,109.988],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041595716,[[3872.13,46.425],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,109.836],[3872.15,30.204],[3872.16,30.03],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041595819,[[3872.13,46.425],[3872.12,0.018],[3872.11,0.689],[3872.1,3.513],[3872.09,0.006]],[[3872.14,109.836],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596076,[[3872.13,46.425],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,109.836],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596138,[[3872.13,46.425],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,114.564],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596256,[[3872.13,54.469],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,93.217],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596310,[[3872.13,54.469],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,93.217],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596361,[[3872.13,54.469],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,86.891],[3872.15,30.204],[3872.16,36.362],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596414,[[3872.13,50.29],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,109.145],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596466,[[3872.13,50.606],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,109.133],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596508,[[3872.13,50.606],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,109.145],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596637,[[3872.13,50.606],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,109.158],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596690,[[3872.13,50.606],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,109.105],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596738,[[3872.13,50.606],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,108.819],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596916,[[3872.13,50.606],[3872.12,0.018],[3872.11,0.689],[3872.1,2.513],[3872.09,0.006]],[[3872.14,108.7],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041596970,[[3872.13,50.606],[3872.12,0.018],[3872.11,0.689],[3872.1,0.007],[3872.09,0.006]],[[3872.14,108.7],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597024,[[3872.13,53.046],[3872.12,0.018],[3872.1,0.007],[3872.09,0.006]],[[3872.14,108.811],[3872.15,30.204],[3872.16,30.036],[3872.17,32.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597076,[[3872.13,53.046],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3869.36,0.012]],[[3872.14,108.811],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597124,[[3872.13,53.046],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,108.811],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597180,[[3872.13,53.046],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,108.801],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597228,[[3872.13,53.046],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,108.802],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597340,[[3872.13,53.046],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.163],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597398,[[3872.13,53.046],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.191],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597450,[[3872.13,53.046],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.205],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597612,[[3872.13,53.047],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.094],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597665,[[3872.13,53.047],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.092],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597768,[[3872.13,52.159],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,109.107],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041597937,[[3872.13,52.159],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,108.746],[3872.15,30.204],[3872.16,30.036],[3872.17,33.747],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598044,[[3872.13,52.159],[3872.12,0.018],[3872.11,0.361],[3872.1,1.007],[3872.09,0.006]],[[3872.14,108.746],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598092,[[3872.13,52.159],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006]],[[3872.14,108.746],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598152,[[3872.13,52.159],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3869.98,0.138]],[[3872.14,108.746],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598212,[[3872.13,52.159],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,108.874],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598527,[[3872.13,52.138],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,109.251],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598794,[[3872.13,52.138],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,109.123],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598850,[[3872.13,52.138],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,109.105],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041598956,[[3872.13,51.328],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,109.105],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599060,[[3872.13,51.328],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,115.582],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599160,[[3872.13,51.328],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,115.205],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599327,[[3872.13,51.328],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,115.206],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599424,[[3872.13,51.328],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,115.331],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599472,[[3872.13,53.405],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,117.293],[3872.15,30.204],[3872.16,30.036],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599532,[[3872.13,53.405],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,110.967],[3872.15,30.204],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599640,[[3872.13,48.137],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,110.973],[3872.15,30.204],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599754,[[3872.13,48.131],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,111.78],[3872.15,30.204],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599916,[[3872.13,48.131],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,111.576],[3872.15,30.204],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316]]]
["binance-futures","ETHUSDT",1762041599970,[[3872.13,45.691],[3872.12,0.018],[3872.1,1.007],[3872.09,0.006],[3871.62,0.006]],[[3872.14,111.576],[3872.15,30.204],[3872.16,30.018],[3872.17,32.743],[3872.18,0.316]]]