{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1436638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761868800044,[[3802.98,205.671],[3802.97,0.024],[3802.96,0.032],[3802.95,0.006],[3802.93,0.49]],[[3802.99,13.871],[3803.0,0.303],[3803.04,0.04],[3803.07,0.108],[3803.14,0.043]]]
["binance-futures","ETHUSDT",1761868800096,[[3802.98,206.559],[3802.97,0.035],[3802.96,0.032],[3802.93,0.484]],[[3802.99,28.078],[3803.0,0.309],[3803.04,0.034],[3803.05,10.281],[3803.07,0.108]]]
["binance-futures","ETHUSDT",1761868800143,[[3802.98,180.329],[3802.97,0.035],[3802.96,0.043],[3802.93,0.484],[3802.88,0.273]],[[3802.99,0.034],[3803.0,0.309],[3803.04,0.034],[3803.05,10.281],[3803.07,0.108]]]
["binance-futures","ETHUSDT",1761868800194,[[3802.98,182.522],[3802.97,0.035],[3802.96,0.043],[3802.93,0.484],[3802.88,0.273]],[[3803.05,10.281],[3803.07,0.108],[3807.34,0.288],[3812.12,1.276],[3816.57,209.659]]]
["binance-futures","ETHUSDT",1761868800252,[[3803.04,47.685],[3802.98,170.557],[3802.97,0.035],[3802.96,0.043],[3802.93,0.484]],[[3803.05,10.281],[3803.07,0.108],[3807.34,0.288],[3812.12,1.276],[3816.57,209.659]]]
["binance-futures","ETHUSDT",1761868800293,[[3803.04,47.685],[3802.99,7.431],[3802.98,170.557],[3802.97,0.035],[3802.96,0.043]],[[3803.05,10.281],[3803.07,0.108],[3807.34,0.288],[3812.12,1.276],[3816.57,209.659]]]
["binance-futures","ETHUSDT",1761868800397,[[3803.04,47.685],[3802.99,14.862],[3802.98,170.557],[3802.97,0.035],[3802.96,0.043]],[[3803.05,10.281],[3803.07,0.108],[3807.34,0.288],[3812.12,1.276],[3816.57,209.659]]]
["binance-futures","ETHUSDT",1761868800520,[[3803.04,50.894],[3802.99,14.862],[3802.98,167.83],[3802.97,0.035],[3802.96,0.043]],[[3803.05,10.281],[3803.07,0.108],[3807.34,0.288],[3812.12,1.276],[3816.57,209.659]]]
["binance-futures","ETHUSDT",1761868800718,[[3803.04,50.894],[3802.99,14.862],[3802.98,167.83],[3802.97,0.035],[3802.96,0.043]],[[3803.05,10.281],[3803.07,0.108],[3803.17,0.025],[3804.69,33.962],[3804.71,18.588]]]
["binance-futures","ETHUSDT",1761868800782,[[3803.04,50.894],[3802.99,14.862],[3802.98,167.33],[3802.97,0.035],[3802.96,0.043]],[[3803.05,10.281],[3803.07,0.108],[3803.17,0.025],[3804.69,33.962],[3804.71,18.588]]]
["binance-futures","ETHUSDT",1761868801016,[[3803.04,50.894],[3802.99,23.744],[3802.98,167.33],[3802.97,0.035],[3802.96,0.043]],[[3803.05,10.281],[3803.07,0.108],[3803.17,0.025],[3804.69,33.962],[3804.71,18.588]]]
["binance-futures","ETHUSDT",1761868801218,[[3803.04,50.894],[3802.99,14.862],[3802.98,167.83],[3802.97,0.046],[3802.96,0.043]],[[3803.05,10.028],[3803.07,0.108],[3803.1,0.032],[3803.11,0.007],[3803.14,0.043]]]
["binance-futures","ETHUSDT",1761868801270,[[3803.04,50.946],[3803.03,0.011],[3803.02,0.011],[3802.99,14.862],[3802.98,166.736]],[[3803.05,10.041],[3803.07,0.108],[3803.1,0.032],[3803.11,0.007],[3803.12,0.011]]]
["binance-futures","ETHUSDT",1761868801320,[[3803.04,51.475],[3803.03,0.011],[3803.02,0.011],[3802.99,14.862],[3802.98,160.351]],[[3803.05,8.367],[3803.07,0.108],[3803.1,0.032],[3803.11,0.007],[3803.12,0.011]]]
["binance-futures","ETHUSDT",1761868801381,[[3803.04,51.475],[3803.03,0.011],[3803.02,0.011],[3802.99,14.862],[3802.98,160.351]],[[3803.05,8.382],[3803.07,0.108],[3803.1,0.032],[3803.11,0.007],[3803.12,0.011]]]
["binance-futures","ETHUSDT",1761868801432,[[3803.04,80.52],[3803.03,0.011],[3803.02,0.011],[3802.99,23.744],[3802.98,160.291]],[[3803.05,8.266],[3803.07,0.108],[3803.1,0.032],[3803.11,0.007],[3803.12,0.011]]]
["binance-futures","ETHUSDT",1761868801487,[[3803.04,101.223],[3803.03,0.011],[3803.02,0.011],[3802.99,23.744],[3802.98,145.437]],[[3803.05,8.098],[3803.07,0.108],[3803.1,0.032],[3803.11,0.007],[3803.12,0.011]]]
["binance-futures","ETHUSDT",1761868801543,[[3803.04,107.655],[3803.03,0.011],[3803.02,0.011],[3802.99,23.744],[3802.98,119.187]],[[3803.05,28.198],[3803.07,0.108],[3803.1,0.032],[3803.11,0.007],[3803.12,0.011]]]
["binance-futures","ETHUSDT",1761868801594,[[3803.04,102.992],[3803.03,0.029],[3803.02,0.017],[3802.99,23.75],[3802.98,113.722]],[[3803.05,37.162],[3803.06,0.011],[3803.07,0.108],[3803.1,1.123],[3803.11,0.007]]]
["binance-futures","ETHUSDT",1761868801644,[[3803.04,113.467],[3803.03,0.029],[3803.02,0.017],[3802.99,8.894],[3802.98,110.796]],[[3803.05,37.168],[3803.06,0.011],[3803.07,0.119],[3803.1,1.123],[3803.11,0.007]]]
["binance-futures","ETHUSDT",1761868801696,[[3803.04,112.108],[3803.03,0.029],[3803.02,0.017],[3803.0,0.262],[3802.99,8.894]],[[3803.05,40.41],[3803.06,0.011],[3803.07,0.119],[3803.1,1.123],[3803.11,0.007]]]
["binance-futures","ETHUSDT",1761868801744,[[3803.04,113.127],[3803.03,0.029],[3803.02,0.017],[3803.0,0.262],[3802.99,8.894]],[[3803.05,40.537],[3803.06,0.011],[3803.07,0.119],[3803.1,1.123],[3803.11,0.007]]]
["binance-futures","ETHUSDT",1761868801799,[[3803.04,113.7],[3803.03,0.029],[3803.02,0.017],[3803.0,0.262],[3802.99,8.894]],[[3803.05,16.303],[3803.07,0.108],[3803.1,1.123],[3803.11,0.007],[3803.14,0.032]]]
["binance-futures","ETHUSDT",1761868801850,[[3803.04,113.963],[3803.03,0.029],[3803.02,0.017],[3803.0,9.487],[3802.99,8.894]],[[3803.05,9.587],[3803.06,0.011],[3803.07,0.108],[3803.1,1.123],[3803.11,0.007]]]
["binance-futures","ETHUSDT",1761868801901,[[3803.04,113.97],[3803.03,0.029],[3803.02,0.017],[3803.0,9.487],[3802.99,8.894]],[[3803.05,13.687],[3803.07,0.108],[3803.1,1.123],[3803.11,0.007],[3803.17,0.025]]]
["binance-futures","ETHUSDT",1761868801954,[[3803.04,113.988],[3803.03,1.029],[3803.02,0.017],[3803.0,0.262],[3802.99,8.894]],[[3803.05,13.579],[3803.06,0.011],[3803.07,0.108],[3803.1,1.123],[3803.11,0.007]]]
["binance-futures","ETHUSDT",1761868802005,[[3803.04,50.153],[3803.03,1.431],[3803.02,0.017],[3803.0,0.3],[3802.99,60.492]],[[3803.05,54.267],[3803.06,0.017],[3803.07,0.119],[3803.09,0.341],[3803.1,1.123]]]
["binance-futures","ETHUSDT",1761868802055,[[3803.04,43.674],[3803.03,1.413],[3803.02,0.017],[3803.0,0.306],[3802.99,42.079]],[[3803.05,101.418],[3803.06,0.023],[3803.07,0.019],[3803.09,0.341],[3803.1,1.123]]]
["binance-futures","ETHUSDT",1761868802106,[[3803.04,67.157],[3803.03,1.413],[3803.02,0.017],[3803.0,21.089],[3802.99,42.079]],[[3803.05,127.254],[3803.06,0.023],[3803.07,0.019],[3803.09,0.341],[3803.1,1.123]]]
["binance-futures","ETHUSDT",1761868802158,[[3803.04,36.291],[3803.03,1.407],[3803.02,0.017],[3803.01,0.014],[3803.0,11.768]],[[3803.05,141.916],[3803.06,0.023],[3803.07,0.019],[3803.09,0.341],[3803.1,1.123]]]
["binance-futures","ETHUSDT",1761868802207,[[3803.04,40.17],[3803.03,1.413],[3803.02,0.017],[3803.01,0.014],[3803.0,0.3]],[[3803.05,141.974],[3803.06,0.023],[3803.07,0.019],[3803.09,0.341],[3803.1,1.123]]]
["binance-futures","ETHUSDT",1761868802260,[],[[3802.96,25.769],[3802.97,1.191],[3802.98,1.191],[3802.99,14.702],[3803.0,14.304]]]
["binance-futures","ETHUSDT",1761868802308,[[3802.49,0.083],[3802.44,0.038],[3802.4,0.034],[3802.36,2.867],[3802.35,3.145]],[[3802.51,94.854],[3802.6,13.116],[3802.63,13.116],[3802.64,23.207],[3802.73,163.728]]]
["binance-futures","ETHUSDT",1761868802357,[],[[3802.24,111.985],[3802.25,37.64],[3802.27,13.119],[3802.28,14.692],[3802.3,13.12]]]
["binance-futures","ETHUSDT",1761868802408,[[3802.23,35.693],[3802.2,0.283],[3802.19,0.134],[3802.18,0.006],[3802.16,0.011]],[[3802.24,461.288],[3802.25,66.314],[3802.26,62.831],[3802.27,72.38],[3802.28,45.792]]]
["binance-futures","ETHUSDT",1761868802458,[[3802.23,34.856],[3802.22,0.006],[3802.2,0.269],[3802.19,3.483],[3802.18,0.006]],[[3802.24,235.476],[3802.25,0.023],[3802.26,0.011],[3802.27,11.423],[3802.28,46.307]]]
["binance-futures","ETHUSDT",1761868802509,[[3802.23,14.443],[3802.22,0.017],[3802.21,0.011],[3802.2,0.796],[3802.19,0.128]],[[3802.24,237.724],[3802.25,0.023],[3802.26,0.011],[3802.27,53.004],[3802.28,0.547]]]
["binance-futures","ETHUSDT",1761868802557,[[3802.23,14.832],[3802.22,0.017],[3802.21,0.011],[3802.2,0.269],[3802.19,0.128]],[[3802.24,237.579],[3802.25,0.023],[3802.26,0.011],[3802.27,36.459],[3802.28,0.553]]]
["binance-futures","ETHUSDT",1761868802606,[[3802.23,8.718],[3802.22,0.017],[3802.21,0.011],[3802.2,0.269],[3802.19,0.128]],[[3802.24,237.494],[3802.25,0.023],[3802.26,0.011],[3802.27,26.538],[3802.28,0.553]]]
["binance-futures","ETHUSDT",1761868802665,[[3802.23,0.695],[3802.22,0.006],[3802.2,0.006],[3802.19,0.134]],[[3802.24,243.258],[3802.25,0.023],[3802.26,0.011],[3802.27,8.571],[3802.28,0.553]]]
["binance-futures","ETHUSDT",1761868802718,[[3802.23,1.32],[3802.22,0.006],[3802.2,0.006],[3802.19,0.14],[3802.08,0.028]],[[3802.24,237.107],[3802.25,0.023],[3802.26,0.011],[3802.27,8.571],[3802.28,0.547]]]
["binance-futures","ETHUSDT",1761868802772,[[3802.23,1.306],[3802.22,0.006],[3802.2,0.006],[3802.19,0.14],[3802.09,0.017]],[[3802.24,236.843],[3802.25,0.023],[3802.26,0.011],[3802.27,8.571],[3802.28,0.547]]]
["binance-futures","ETHUSDT",1761868802821,[[3802.23,1.306],[3802.22,0.006],[3802.2,0.006],[3802.19,0.14],[3802.09,0.017]],[[3802.24,236.444],[3802.25,0.023],[3802.26,0.011],[3802.27,8.571],[3802.28,0.547]]]
["binance-futures","ETHUSDT",1761868802874,[[3802.19,5.372],[3802.18,0.006],[3802.15,0.032],[3802.11,0.032],[3802.09,0.006]],[[3802.2,268.299],[3802.23,89.537],[3802.24,0.597],[3802.25,0.012],[3802.28,0.547]]]
["binance-futures","ETHUSDT",1761868802925,[],[[3802.01,318.885],[3802.02,0.006],[3802.03,14.162],[3802.04,15.101],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868802976,[[3802.0,18.56],[3801.99,0.006],[3801.96,0.032],[3801.94,5.268],[3801.92,0.295]],[[3802.01,299.421],[3802.02,0.017],[3802.05,0.032],[3802.08,0.006],[3802.09,0.011]]]
["binance-futures","ETHUSDT",1761868803027,[[3802.0,56.979],[3801.99,0.017],[3801.96,0.032],[3801.95,3.759],[3801.94,5.268]],[[3802.01,278.839],[3802.02,0.017],[3802.03,0.011],[3802.05,0.032],[3802.08,0.006]]]
["binance-futures","ETHUSDT",1761868803076,[[3802.0,23.061],[3801.99,0.017],[3801.98,0.011],[3801.96,0.032],[3801.95,2.591]],[[3802.01,278.839],[3802.02,0.017],[3802.03,0.011],[3802.05,0.032],[3802.08,0.006]]]
["binance-futures","ETHUSDT",1761868803131,[[3802.0,15.883],[3801.99,0.017],[3801.98,0.011],[3801.96,0.032]],[[3802.01,276.791],[3802.02,0.017],[3802.03,0.011],[3802.05,0.032],[3802.08,0.006]]]
["binance-futures","ETHUSDT",1761868803180,[[3802.0,18.486],[3801.99,0.017],[3801.98,0.011],[3801.96,0.038],[3801.73,9.207]],[[3802.01,276.791],[3802.02,0.017],[3802.03,0.011],[3802.05,0.032],[3802.08,0.006]]]
["binance-futures","ETHUSDT",1761868803231,[[3802.0,15.864],[3801.99,0.017],[3801.98,0.011],[3801.96,0.038],[3801.73,9.207]],[[3802.01,275.38],[3802.02,0.017],[3802.03,0.011],[3802.05,0.032],[3802.08,0.006]]]
["binance-futures","ETHUSDT",1761868803285,[[3802.0,67.708],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.92,0.032]],[[3802.01,185.288],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803336,[[3802.0,72.998],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.92,0.032]],[[3802.01,143.927],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803387,[[3802.0,32.571],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.92,0.032]],[[3802.01,126.25],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803441,[[3802.0,17.141],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.92,0.032]],[[3802.01,126.533],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803492,[[3802.0,17.126],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.92,5.564]],[[3802.01,125.533],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803542,[[3802.0,21.168],[3801.99,0.006],[3801.96,0.044],[3801.92,4.131]],[[3802.01,124.356],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803592,[[3802.0,30.971],[3801.99,0.017],[3801.96,0.044],[3801.93,0.011],[3801.92,4.131]],[[3802.01,124.356],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803642,[[3802.0,38.137],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,112.415],[3802.02,0.353],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803697,[[3802.0,38.145],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,109.746],[3802.02,0.355],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803747,[[3802.0,38.145],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,109.746],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803801,[[3802.0,38.107],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,109.698],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803852,[[3802.0,30.968],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,117.869],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803905,[[3802.0,30.995],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,117.869],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868803959,[[3802.0,31.258],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,117.611],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868804010,[[3802.0,30.871],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,117.895],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868804061,[[3802.0,30.871],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,118.193],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868804104,[[3802.0,30.871],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,118.095],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868804165,[[3802.0,37.574],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,108.941],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868804217,[[3802.0,65.393],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,108.643],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868804320,[[3802.0,65.446],[3801.99,0.017],[3801.98,0.011],[3801.96,0.044],[3801.93,0.011]],[[3802.01,108.814],[3802.02,0.358],[3802.03,0.011],[3802.04,0.263],[3802.05,0.032]]]
["binance-futures","ETHUSDT",1761868804375,[[3802.19,97.35],[3802.17,12.253],[3802.16,12.484],[3802.14,12.0],[3802.11,13.042]],[[3802.2,0.062],[3802.26,0.336],[3802.27,0.02],[3802.28,0.821],[3802.29,0.152]]]
["binance-futures","ETHUSDT",1761868804426,[[3802.19,202.774],[3802.18,5.277],[3802.17,0.006],[3802.15,0.032],[3802.14,0.625]],[[3802.2,19.831],[3802.21,0.026],[3802.24,0.032],[3802.28,0.558],[3802.29,0.145]]]
["binance-futures","ETHUSDT",1761868804476,[[3802.19,197.595],[3802.18,0.029],[3802.17,0.006],[3802.15,0.032],[3802.14,0.625]],[[3802.2,50.713],[3802.21,0.026],[3802.24,0.032],[3802.28,0.558],[3802.29,0.145]]]
["binance-futures","ETHUSDT",1761868804527,[[3802.19,198.662],[3802.18,0.029],[3802.17,0.017],[3802.15,0.032],[3802.14,5.885]],[[3802.2,51.326],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.558]]]
["binance-futures","ETHUSDT",1761868804580,[[3802.19,203.922],[3802.18,0.029],[3802.17,0.017],[3802.15,0.032],[3802.14,5.885]],[[3802.2,51.338],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.558]]]
["binance-futures","ETHUSDT",1761868804630,[[3802.19,204.591],[3802.18,0.029],[3802.17,0.017],[3802.15,0.032],[3802.14,5.885]],[[3802.2,47.036],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.558]]]
["binance-futures","ETHUSDT",1761868804683,[[3802.19,201.961],[3802.18,0.029],[3802.17,0.017],[3802.15,2.576],[3802.14,0.625]],[[3802.2,47.036],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.558]]]
["binance-futures","ETHUSDT",1761868804732,[[3802.19,207.341],[3802.18,0.029],[3802.17,0.017],[3802.15,4.141],[3802.14,0.625]],[[3802.2,47.036],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.558]]]
["binance-futures","ETHUSDT",1761868804787,[[3802.19,207.341],[3802.18,0.029],[3802.17,0.017],[3802.15,4.147],[3802.14,0.625]],[[3802.2,66.813],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.558]]]
["binance-futures","ETHUSDT",1761868804837,[[3802.19,145.061],[3802.18,0.029],[3802.17,0.017],[3802.15,4.147],[3802.14,0.625]],[[3802.2,76.411],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.558]]]
["binance-futures","ETHUSDT",1761868804889,[[3802.19,43.147],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,75.502],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.918]]]
["binance-futures","ETHUSDT",1761868804940,[[3802.19,43.166],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,74.552],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,2.525]]]
["binance-futures","ETHUSDT",1761868804991,[[3802.19,43.08],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,74.552],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.918]]]
["binance-futures","ETHUSDT",1761868805042,[[3802.19,49.945],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,64.928],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.28,0.918]]]
["binance-futures","ETHUSDT",1761868805092,[[3802.19,50.336],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,66.396],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805148,[[3802.19,50.627],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,76.694],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805201,[[3802.19,51.871],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,66.013],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805253,[[3802.19,51.862],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,66.013],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805304,[[3802.19,44.925],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,82.884],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805353,[[3802.19,44.925],[3802.18,0.029],[3802.17,0.017],[3802.15,4.153],[3802.14,0.625]],[[3802.2,82.87],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805413,[[3802.19,45.421],[3802.18,0.029],[3802.17,0.017],[3802.16,0.263],[3802.15,4.153]],[[3802.2,66.043],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805463,[[3802.19,52.52],[3802.18,0.029],[3802.17,0.017],[3802.16,0.263],[3802.15,4.153]],[[3802.2,66.043],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805514,[[3802.19,53.045],[3802.18,0.029],[3802.17,0.017],[3802.16,0.263],[3802.15,4.153]],[[3802.2,75.845],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805564,[[3802.19,46.201],[3802.18,0.029],[3802.17,0.017],[3802.16,0.263],[3802.15,4.153]],[[3802.2,76.132],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805617,[[3802.19,46.289],[3802.18,0.029],[3802.17,0.017],[3802.16,0.263],[3802.15,4.153]],[[3802.2,82.572],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805725,[[3802.19,46.289],[3802.18,0.029],[3802.17,0.017],[3802.16,0.263],[3802.15,2.588]],[[3802.2,83.068],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805775,[[3802.19,15.835],[3802.18,0.017],[3802.17,0.017],[3802.16,0.263],[3802.15,1.538]],[[3802.2,83.11],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805825,[[3802.19,64.914],[3802.18,0.017],[3802.17,0.017],[3802.16,0.263],[3802.15,1.538]],[[3802.2,66.463],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805877,[[3802.19,75.023],[3802.18,0.017],[3802.17,0.017],[3802.16,9.469],[3802.15,4.153]],[[3802.2,22.033],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805927,[[3802.19,78.067],[3802.18,0.017],[3802.17,6.958],[3802.16,0.263],[3802.15,0.044]],[[3802.2,15.057],[3802.21,0.026],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868805978,[[3802.19,90.721],[3802.18,0.017],[3802.17,5.175],[3802.16,0.526],[3802.15,0.044]],[[3802.2,14.964],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806029,[[3802.19,81.176],[3802.18,0.148],[3802.17,5.175],[3802.16,0.526],[3802.15,0.044]],[[3802.2,19.128],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806081,[[3802.19,82.563],[3802.18,0.148],[3802.17,5.175],[3802.16,9.732],[3802.15,0.044]],[[3802.2,19.134],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806132,[[3802.19,80.187],[3802.18,0.148],[3802.17,5.175],[3802.16,9.732],[3802.15,0.044]],[[3802.2,14.964],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806184,[[3802.19,80.246],[3802.18,0.148],[3802.17,5.175],[3802.16,9.732],[3802.15,0.044]],[[3802.2,14.901],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806232,[[3802.19,80.204],[3802.18,0.148],[3802.17,5.175],[3802.16,9.732],[3802.15,0.044]],[[3802.2,14.921],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806288,[[3802.19,80.229],[3802.18,0.148],[3802.17,5.175],[3802.16,9.732],[3802.15,0.044]],[[3802.2,15.428],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806339,[[3802.19,74.776],[3802.18,0.148],[3802.17,14.381],[3802.16,0.526],[3802.15,0.044]],[[3802.2,19.649],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806390,[[3802.19,74.772],[3802.18,0.148],[3802.17,3.612],[3802.16,0.526],[3802.15,9.25]],[[3802.2,15.471],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806441,[[3802.19,74.772],[3802.18,0.148],[3802.17,3.612],[3802.16,0.526],[3802.15,9.25]],[[3802.2,16.271],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806492,[[3802.19,74.726],[3802.18,0.148],[3802.17,3.612],[3802.16,0.536],[3802.15,9.25]],[[3802.2,15.978],[3802.21,0.02],[3802.22,0.011],[3802.24,0.032],[3802.26,0.007]]]
["binance-futures","ETHUSDT",1761868806548,[[3802.19,75.252],[3802.18,0.148],[3802.17,3.612],[3802.16,0.536],[3802.15,9.25]],[[3802.2,6.029],[3802.21,0.009],[3802.24,0.032],[3802.26,0.007],[3802.47,0.156]]]
["binance-futures","ETHUSDT",1761868806602,[[3802.38,134.697],[3802.37,0.05],[3802.36,0.024],[3802.32,0.006],[3802.31,0.285]],[[3802.39,60.386],[3802.4,0.167],[3802.44,0.006],[3802.45,0.032],[3802.47,0.145]]]
["binance-futures","ETHUSDT",1761868806652,[[3802.38,129.594],[3802.37,0.061],[3802.36,0.024],[3802.32,0.268],[3802.31,0.285]],[[3802.39,56.743],[3802.4,0.178],[3802.44,0.006],[3802.45,0.032],[3802.46,0.042]]]
["binance-futures","ETHUSDT",1761868806703,[[3802.38,124.189],[3802.37,0.061],[3802.36,0.035],[3802.32,0.268],[3802.31,0.285]],[[3802.39,56.743],[3802.4,0.178],[3802.41,0.011],[3802.44,0.006],[3802.45,0.032]]]
["binance-futures","ETHUSDT",1761868806755,[[3802.38,123.916],[3802.37,0.061],[3802.36,0.035],[3802.32,0.268],[3802.31,0.285]],[[3802.39,57.989],[3802.4,0.178],[3802.41,0.011],[3802.44,0.006],[3802.45,0.032]]]
["binance-futures","ETHUSDT",1761868806805,[[3802.38,115.865],[3802.37,0.061],[3802.36,0.035],[3802.32,0.268],[3802.31,0.285]],[[3802.39,67.685],[3802.4,0.178],[3802.41,0.011],[3802.44,0.006],[3802.45,0.032]]]
["binance-futures","ETHUSDT",1761868806852,[[3802.38,26.584],[3802.37,0.049],[3802.36,0.035],[3802.32,0.268],[3802.31,0.285]],[[3802.39,72.59],[3802.4,0.178],[3802.41,0.011],[3802.42,0.479],[3802.44,0.006]]]
["binance-futures","ETHUSDT",1761868806910,[[3802.38,23.485],[3802.37,0.049],[3802.36,0.035],[3802.32,0.262],[3802.31,0.285]],[[3802.39,72.529],[3802.4,0.178],[3802.41,0.011],[3802.44,0.012],[3802.56,0.055]]]
["binance-futures","ETHUSDT",1761868806962,[[3802.38,11.493],[3802.37,0.049],[3802.36,0.035],[3802.32,0.262],[3802.31,0.285]],[[3802.39,72.554],[3802.4,0.178],[3802.41,0.011],[3802.44,0.012],[3802.56,0.055]]]
["binance-futures","ETHUSDT",1761868807013,[[3802.38,11.493],[3802.37,0.038],[3802.36,0.024],[3802.34,0.006],[3802.32,0.262]],[[3802.39,72.554],[3802.4,0.178],[3802.41,0.011],[3802.44,0.012],[3802.47,0.011]]]
["binance-futures","ETHUSDT",1761868807064,[],[[3802.27,315.141],[3802.28,55.487],[3802.31,8.032],[3802.32,0.012],[3802.33,0.388]]]
["binance-futures","ETHUSDT",1761868807115,[[3802.26,2.168],[3802.25,0.006],[3802.16,0.537],[3802.08,0.049],[3802.05,0.035]],[[3802.27,300.446],[3802.28,4.282],[3802.31,7.98],[3802.32,0.006],[3802.33,0.388]]]
["binance-futures","ETHUSDT",1761868807166,[[3802.16,0.077],[3802.15,0.044],[3802.11,0.012],[3802.1,0.132],[3802.08,0.038]],[[3802.17,312.553],[3802.18,0.006],[3802.19,12.5],[3802.2,14.659],[3802.21,0.088]]]
["binance-futures","ETHUSDT",1761868807217,[[3802.16,0.077],[3802.15,0.05],[3802.11,0.012],[3802.1,0.132],[3802.08,0.038]],[[3802.17,302.714],[3802.18,0.023],[3802.19,12.5],[3802.2,2.594],[3802.21,0.088]]]
["binance-futures","ETHUSDT",1761868807268,[],[[3801.93,218.269],[3801.94,0.006],[3801.96,0.006],[3801.97,0.032],[3801.99,0.006]]]
["binance-futures","ETHUSDT",1761868807319,[[3801.92,94.316],[3801.91,3.286],[3801.84,9.213],[3801.82,2.909],[3801.81,7.891]],[[3801.93,205.101],[3801.94,0.017],[3801.96,0.006],[3801.97,0.032],[3801.99,0.006]]]
["binance-futures","ETHUSDT",1761868807370,[[3801.92,94.593],[3801.91,3.286],[3801.9,0.043],[3801.86,0.032],[3801.85,7.771]],[[3801.93,204.918],[3801.94,0.017],[3801.95,0.011],[3801.96,0.006],[3801.97,0.032]]]
["binance-futures","ETHUSDT",1761868807419,[[3801.92,66.135],[3801.91,3.286],[3801.9,0.043],[3801.88,0.275],[3801.86,5.278]],[[3801.93,204.918],[3801.94,0.017],[3801.95,0.011],[3801.96,0.006],[3801.97,0.032]]]
["binance-futures","ETHUSDT",1761868807525,[[3801.92,61.405],[3801.91,3.286],[3801.9,0.043],[3801.88,0.275],[3801.86,5.278]],[[3801.93,204.907],[3801.94,0.017],[3801.95,0.011],[3801.96,0.006],[3801.97,0.032]]]
["binance-futures","ETHUSDT",1761868807574,[[3801.92,8.312],[3801.91,3.274],[3801.9,0.043],[3801.88,0.275],[3801.86,0.032]],[[3801.93,205.211],[3801.94,0.017],[3801.95,0.011],[3801.96,0.006],[3801.97,0.032]]]
["binance-futures","ETHUSDT",1761868807624,[[3801.92,0.154],[3801.91,3.263],[3801.9,0.032],[3801.88,0.012],[3801.86,0.032]],[[3801.93,205.243],[3801.94,0.017],[3801.95,0.011],[3801.96,0.006],[3801.97,0.032]]]
["binance-futures","ETHUSDT",1761868807678,[[3801.91,7.74],[3801.9,0.032],[3801.88,0.012],[3801.86,0.032]],[[3801.92,355.771],[3801.93,17.327],[3801.94,0.017],[3801.95,0.011],[3801.96,0.006]]]
["binance-futures","ETHUSDT",1761868807730,[[3801.91,7.748],[3801.9,0.032],[3801.88,0.012],[3801.86,0.032],[3801.81,0.011]],[[3801.92,323.261],[3801.93,6.72],[3801.94,0.017],[3801.96,0.006],[3802.14,0.664]]]
["binance-futures","ETHUSDT",1761868807781,[],[[3801.81,345.542],[3801.82,10.47],[3801.86,13.23],[3801.9,0.007],[3801.91,67.978]]]
["binance-futures","ETHUSDT",1761868807833,[[3801.8,0.643],[3801.69,0.011],[3801.59,0.683],[3801.57,0.091],[3801.53,18.814]],[[3801.81,323.564],[3801.82,0.145],[3801.83,0.011],[3801.84,0.006],[3801.86,2.892]]]
["binance-futures","ETHUSDT",1761868807883,[[3801.8,0.912],[3801.69,0.011],[3801.68,0.029],[3801.59,0.683],[3801.57,0.091]],[[3801.81,319.475],[3801.82,0.151],[3801.83,0.011],[3801.84,0.006],[3801.86,2.866]]]
["binance-futures","ETHUSDT",1761868807934,[[3801.8,0.757],[3801.69,0.011],[3801.68,0.029],[3801.59,0.025],[3801.57,0.091]],[[3801.81,310.157],[3801.82,0.151],[3801.83,0.011],[3801.84,0.006],[3801.86,2.866]]]
["binance-futures","ETHUSDT",1761868807986,[[3801.8,0.806],[3801.77,1.0],[3801.72,0.017],[3801.68,0.029],[3801.61,0.296]],[[3801.81,307.17],[3801.82,0.151],[3801.83,0.011],[3801.84,0.006],[3801.86,3.866]]]
["binance-futures","ETHUSDT",1761868808036,[[3801.8,0.513],[3801.77,1.0],[3801.72,0.017],[3801.68,0.029],[3801.67,0.011]],[[3801.81,312.934],[3801.82,0.151],[3801.83,0.011],[3801.84,0.558],[3801.86,3.866]]]
["binance-futures","ETHUSDT",1761868808087,[[3801.8,0.521],[3801.77,1.006],[3801.72,0.017],[3801.69,0.011],[3801.68,0.029]],[[3801.81,310.052],[3801.82,0.151],[3801.83,0.011],[3801.84,0.558],[3801.86,3.866]]]
["binance-futures","ETHUSDT",1761868808133,[],[[3800.42,17.281],[3800.43,0.266],[3800.45,0.331],[3800.46,0.266],[3800.49,0.266]]]
["binance-futures","ETHUSDT",1761868808187,[[3800.41,72.73],[3800.4,10.564],[3800.38,0.032],[3800.37,19.152],[3800.36,0.006]],[[3800.42,166.551],[3800.43,0.032],[3800.45,11.613],[3800.47,4.338],[3800.49,0.298]]]
["binance-futures","ETHUSDT",1761868808237,[[3800.41,65.78],[3800.4,10.565],[3800.37,5.26],[3800.36,0.006]],[[3800.42,73.496],[3800.43,0.043],[3800.44,0.024],[3800.45,0.066],[3800.49,0.298]]]
["binance-futures","ETHUSDT",1761868808288,[[3800.41,47.148],[3800.4,10.553],[3800.39,0.183],[3800.36,0.038],[3800.35,10.728]],[[3800.42,22.319],[3800.43,0.049],[3800.44,3.123],[3800.48,0.131],[3800.49,0.032]]]
["binance-futures","ETHUSDT",1761868808341,[[3800.41,64.232],[3800.4,10.527],[3800.39,0.183],[3800.36,9.765],[3800.35,10.728]],[[3800.42,33.566],[3800.43,0.049],[3800.44,0.011],[3800.49,0.032],[3800.52,0.868]]]
["binance-futures","ETHUSDT",1761868808393,[[3800.41,54.193],[3800.4,13.19],[3800.39,0.183],[3800.36,0.038],[3800.35,5.468]],[[3800.42,18.74],[3800.43,0.049],[3800.44,0.011],[3800.49,0.032],[3800.52,0.868]]]
["binance-futures","ETHUSDT",1761868808444,[[3800.51,224.772],[3800.5,3.277],[3800.49,65.278],[3800.48,2.454],[3800.47,2.433]],[[3800.52,0.64],[3800.53,0.032],[3800.57,0.043],[3800.62,0.011],[3800.63,0.014]]]
["binance-futures","ETHUSDT",1761868808495,[[3800.84,114.762],[3800.83,0.012],[3800.82,3.526],[3800.81,0.017],[3800.8,0.018]],[[3800.85,126.428],[3800.86,0.011],[3800.88,0.263],[3800.92,0.032],[3800.93,0.011]]]
["binance-futures","ETHUSDT",1761868808546,[[3800.84,112.078],[3800.83,0.023],[3800.82,3.52],[3800.81,0.011],[3800.8,0.012]],[[3800.85,94.1],[3800.86,0.011],[3800.87,0.011],[3800.88,0.27],[3800.92,0.032]]]
["binance-futures","ETHUSDT",1761868808596,[[3800.84,112.348],[3800.83,0.023],[3800.82,3.526],[3800.8,0.012]],[[3800.85,94.1],[3800.86,0.011],[3800.87,0.011],[3800.88,0.27],[3800.92,0.032]]]
["binance-futures","ETHUSDT",1761868808646,[[3800.84,115.873],[3800.83,0.023],[3800.82,3.526],[3800.8,0.012],[3800.71,0.011]],[[3800.85,25.438],[3800.86,0.011],[3800.87,0.011],[3800.88,0.007],[3800.92,0.032]]]
["binance-futures","ETHUSDT",1761868808699,[],[[3800.44,42.372],[3800.45,0.032],[3800.49,0.032],[3800.56,0.053],[3800.6,12.144]]]
["binance-futures","ETHUSDT",1761868808750,[[3800.43,117.616],[3800.42,5.283],[3800.41,0.011],[3800.4,0.025],[3800.35,6.462]],[[3800.44,9.836],[3800.45,0.043],[3800.49,0.032],[3800.52,0.011],[3800.55,0.011]]]
["binance-futures","ETHUSDT",1761868808801,[[3800.43,120.509],[3800.42,5.283],[3800.41,0.011],[3800.4,0.025],[3800.35,3.423]],[[3800.44,0.089],[3800.45,0.032],[3800.49,0.032],[3800.52,0.011],[3800.55,0.011]]]
["binance-futures","ETHUSDT",1761868808853,[[3800.43,120.496],[3800.42,5.309],[3800.41,0.011],[3800.4,0.025],[3800.35,6.272]],[[3800.44,0.091],[3800.45,0.032],[3800.49,0.032],[3800.52,0.011],[3800.55,0.011]]]
["binance-futures","ETHUSDT",1761868808904,[[3800.43,120.548],[3800.42,5.309],[3800.41,0.011],[3800.4,0.025],[3800.39,9.211]],[[3800.44,0.091],[3800.45,0.032],[3800.49,0.032],[3800.52,0.011],[3800.55,0.011]]]
["binance-futures","ETHUSDT",1761868808952,[[3800.43,120.548],[3800.42,5.309],[3800.41,0.537],[3800.4,0.025],[3800.39,9.211]],[[3800.44,0.091],[3800.45,0.032],[3800.49,0.032],[3800.52,0.011],[3800.55,0.011]]]
["binance-futures","ETHUSDT",1761868809008,[[3800.72,147.065],[3800.71,31.38],[3800.68,12.0],[3800.67,0.786],[3800.64,0.006]],[[3800.73,75.806],[3800.8,0.012],[3800.81,0.032],[3800.82,0.009],[3800.83,0.659]]]
["binance-futures","ETHUSDT",1761868809059,[[3800.72,123.378],[3800.71,3.38],[3800.7,0.011],[3800.69,1.979],[3800.67,0.032]],[[3800.73,87.801],[3800.74,0.043],[3800.77,0.177],[3800.8,0.012],[3800.81,0.043]]]
["binance-futures","ETHUSDT",1761868809110,[[3800.72,123.366],[3800.71,3.386],[3800.7,0.011],[3800.67,0.032]],[[3800.73,87.665],[3800.74,0.043],[3800.75,0.011],[3800.77,0.177],[3800.8,0.012]]]
["binance-futures","ETHUSDT",1761868809161,[[3800.72,17.999],[3800.71,0.057],[3800.7,0.011],[3800.67,0.032],[3800.58,0.175]],[[3800.73,97.744],[3800.74,0.043],[3800.75,0.011],[3800.77,0.177],[3800.8,0.012]]]
["binance-futures","ETHUSDT",1761868809212,[[3800.72,17.479],[3800.71,0.057],[3800.7,0.011],[3800.67,0.038],[3800.64,0.018]],[[3800.73,97.865],[3800.74,0.043],[3800.75,0.011],[3800.76,0.006],[3800.77,0.177]]]
["binance-futures","ETHUSDT",1761868809265,[[3800.72,16.073],[3800.71,0.057],[3800.7,0.011],[3800.67,0.038],[3800.64,0.018]],[[3800.73,57.125],[3800.74,0.043],[3800.75,0.011],[3800.76,0.006],[3800.77,0.177]]]
["binance-futures","ETHUSDT",1761868809314,[[3800.72,36.913],[3800.71,0.057],[3800.7,0.011],[3800.67,0.038],[3800.64,0.018]],[[3800.73,57.078],[3800.74,0.043],[3800.75,0.011],[3800.76,0.006],[3800.77,0.177]]]
["binance-futures","ETHUSDT",1761868809366,[[3800.93,52.09],[3800.9,0.27],[3800.88,0.007],[3800.87,0.032],[3800.83,3.728]],[[3800.94,192.838],[3800.96,0.006],[3800.98,0.032],[3801.0,0.029],[3801.05,0.67]]]
["binance-futures","ETHUSDT",1761868809419,[[3800.93,52.098],[3800.92,0.011],[3800.91,0.011],[3800.9,0.27],[3800.88,0.007]],[[3800.94,192.385],[3800.95,0.011],[3800.96,0.006],[3800.98,0.032],[3801.0,0.029]]]
["binance-futures","ETHUSDT",1761868809470,[[3800.93,46.434],[3800.92,0.011],[3800.91,0.011],[3800.9,0.27],[3800.88,0.007]],[[3800.94,199.068],[3800.95,0.011],[3800.96,0.017],[3800.98,0.032],[3801.0,0.029]]]
["binance-futures","ETHUSDT",1761868809520,[[3800.93,6.051],[3800.9,0.27],[3800.88,0.007]],[[3800.94,199.074],[3800.95,0.011],[3800.96,0.017],[3800.98,0.032],[3801.0,0.029]]]
["binance-futures","ETHUSDT",1761868809574,[[3800.93,5.951],[3800.9,0.27],[3800.88,0.007],[3800.79,0.022],[3800.76,0.043]],[[3800.94,198.977],[3800.95,0.011],[3800.96,0.017],[3800.98,0.032],[3801.0,0.036]]]
["binance-futures","ETHUSDT",1761868809625,[[3800.93,5.951],[3800.9,0.27],[3800.88,0.007],[3800.82,0.011],[3800.79,0.011]],[[3800.94,198.68],[3800.95,0.011],[3800.96,0.017],[3800.98,0.032],[3801.0,0.036]]]
["binance-futures","ETHUSDT",1761868809677,[],[[3800.36,95.718],[3800.39,11.0],[3800.4,0.057],[3800.41,0.006],[3800.44,0.032]]]
["binance-futures","ETHUSDT",1761868809728,[[3800.35,42.602],[3800.34,0.011],[3800.33,0.011],[3800.27,7.937],[3800.25,3.101]],[[3800.36,64.597],[3800.37,0.024],[3800.39,2.742],[3800.4,0.044],[3800.44,0.043]]]
["binance-futures","ETHUSDT",1761868809780,[[3800.35,36.582],[3800.34,0.011],[3800.33,0.011],[3800.32,0.006],[3800.27,7.937]],[[3800.36,64.325],[3800.37,0.024],[3800.38,0.455],[3800.39,2.742],[3800.4,0.044]]]
["binance-futures","ETHUSDT",1761868809831,[[3800.35,76.932],[3800.34,0.033],[3800.33,0.011],[3800.32,0.006],[3800.28,6.512]],[[3800.36,0.391],[3800.37,0.017],[3800.38,0.011],[3800.39,2.742],[3800.4,0.044]]]
["binance-futures","ETHUSDT",1761868809883,[[3800.38,106.387],[3800.36,16.718],[3800.35,20.973],[3800.34,0.033],[3800.33,0.011]],[[3800.39,18.354],[3800.4,0.044],[3800.44,0.032],[3800.56,0.046],[3800.64,0.032]]]
["binance-futures","ETHUSDT",1761868809933,[[3800.38,92.129],[3800.37,0.023],[3800.36,9.205],[3800.35,20.96],[3800.34,0.022]],[[3800.39,6.628],[3800.4,0.044],[3800.44,0.032],[3800.56,0.046],[3800.64,0.032]]]
["binance-futures","ETHUSDT",1761868809985,[[3800.38,92.137],[3800.37,0.023],[3800.36,9.216],[3800.35,21.225],[3800.34,0.022]],[[3800.39,1.108],[3800.4,0.044],[3800.44,0.032],[3800.54,0.011],[3800.56,0.046]]]
["binance-futures","ETHUSDT",1761868810037,[[3800.38,92.135],[3800.37,0.029],[3800.36,9.216],[3800.35,21.225],[3800.34,0.022]],[[3800.39,5.292],[3800.4,0.05],[3800.44,0.032],[3800.56,0.046],[3800.61,0.006]]]
["binance-futures","ETHUSDT",1761868810084,[[3800.38,92.103],[3800.37,0.029],[3800.36,9.216],[3800.35,21.225],[3800.34,0.022]],[[3800.39,12.318],[3800.4,0.05],[3800.44,0.032],[3800.56,0.046],[3800.61,0.006]]]
["binance-futures","ETHUSDT",1761868810141,[[3800.38,89.592],[3800.37,0.029],[3800.36,6.556],[3800.35,15.14],[3800.34,0.022]],[[3800.39,16.04],[3800.4,0.05],[3800.44,0.032],[3800.54,0.011],[3800.56,0.046]]]
["binance-futures","ETHUSDT",1761868810192,[[3800.38,89.599],[3800.37,0.029],[3800.36,6.556],[3800.35,15.14],[3800.34,0.022]],[[3800.39,11.318],[3800.4,0.061],[3800.43,0.006],[3800.44,0.032],[3800.47,0.011]]]
["binance-futures","ETHUSDT",1761868810244,[[3800.63,93.86],[3800.62,0.061],[3800.61,0.038],[3800.6,0.006],[3800.58,0.032]],[[3800.64,192.019],[3800.65,0.006],[3800.68,0.145],[3800.69,0.032],[3800.71,0.032]]]
["binance-futures","ETHUSDT",1761868810297,[[3800.63,93.86],[3800.62,0.061],[3800.61,0.049],[3800.6,0.006],[3800.59,0.006]],[[3800.64,192.038],[3800.65,0.017],[3800.66,0.011],[3800.68,0.145],[3800.69,0.032]]]
["binance-futures","ETHUSDT",1761868810350,[[3800.63,74.44],[3800.62,0.061],[3800.61,0.049],[3800.6,0.006],[3800.59,0.006]],[[3800.64,157.52],[3800.65,0.017],[3800.66,0.011],[3800.68,0.145],[3800.69,0.032]]]
["binance-futures","ETHUSDT",1761868810400,[[3800.63,74.433],[3800.62,0.061],[3800.61,0.049],[3800.6,0.006],[3800.59,0.006]],[[3800.64,157.52],[3800.65,0.017],[3800.66,0.011],[3800.68,0.145],[3800.69,0.032]]]
["binance-futures","ETHUSDT",1761868810452,[[3800.63,6.284],[3800.62,0.038],[3800.61,0.038],[3800.6,0.006],[3800.59,0.006]],[[3800.64,166.401],[3800.65,0.017],[3800.66,0.011],[3800.68,0.145],[3800.69,0.032]]]
["binance-futures","ETHUSDT",1761868810502,[[3800.63,6.283],[3800.62,0.038],[3800.61,0.038],[3800.6,0.006],[3800.59,0.006]],[[3800.64,166.422],[3800.65,0.017],[3800.66,0.011],[3800.68,0.145],[3800.69,0.032]]]
["binance-futures","ETHUSDT",1761868810553,[[3800.63,6.548],[3800.62,0.038],[3800.61,0.012],[3800.6,0.006],[3800.59,0.006]],[[3800.64,167.109],[3800.65,0.017],[3800.66,0.011],[3800.68,0.145],[3800.69,0.032]]]
["binance-futures","ETHUSDT",1761868810607,[],[[3800.24,56.607],[3800.25,0.006],[3800.28,0.032],[3800.32,0.032],[3800.33,0.012]]]
["binance-futures","ETHUSDT",1761868810657,[[3800.23,123.942],[3800.22,0.017],[3800.14,7.937],[3800.04,2.7],[3799.68,5.95]],[[3800.24,12.571],[3800.25,0.023],[3800.28,0.032],[3800.32,0.043],[3800.35,0.011]]]
["binance-futures","ETHUSDT",1761868810707,[[3800.23,121.7],[3800.22,0.017],[3800.21,0.075],[3800.2,2.705],[3800.14,7.937]],[[3800.24,22.585],[3800.25,0.012],[3800.28,0.032],[3800.32,0.032],[3800.4,0.05]]]
["binance-futures","ETHUSDT",1761868810758,[[3800.23,121.769],[3800.22,0.017],[3800.21,0.075],[3800.2,2.705],[3800.14,7.937]],[[3800.24,10.736],[3800.25,0.023],[3800.26,0.011],[3800.28,0.032],[3800.32,0.043]]]
["binance-futures","ETHUSDT",1761868810811,[[3800.41,65.584],[3800.4,22.054],[3800.39,0.031],[3800.36,0.032],[3800.31,0.032]],[[3800.42,122.641],[3800.43,0.006],[3800.46,0.032],[3800.48,4.836],[3800.52,0.006]]]
["binance-futures","ETHUSDT",1761868810861,[[3800.41,41.503],[3800.4,18.982],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,122.649],[3800.43,0.017],[3800.46,0.032],[3800.5,0.011],[3800.52,0.006]]]
["binance-futures","ETHUSDT",1761868810913,[[3800.41,44.346],[3800.4,17.243],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,122.649],[3800.43,0.017],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868810964,[[3800.41,44.346],[3800.4,16.462],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.769],[3800.43,0.017],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811016,[[3800.41,44.419],[3800.4,16.462],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.776],[3800.43,0.017],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811066,[[3800.41,36.076],[3800.4,13.133],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.776],[3800.43,0.017],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811121,[[3800.41,25.892],[3800.4,11.931],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.823],[3800.43,0.017],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811172,[[3800.41,25.88],[3800.4,11.931],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.823],[3800.43,0.023],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811221,[[3800.41,26.162],[3800.4,11.931],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.758],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811278,[[3800.41,35.908],[3800.4,11.931],[3800.39,0.042],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.507],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811329,[[3800.41,35.852],[3800.4,11.931],[3800.39,0.017],[3800.36,0.032],[3800.34,0.011]],[[3800.42,126.507],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811376,[[3800.41,35.825],[3800.4,11.931],[3800.39,0.017],[3800.36,0.038],[3800.34,0.011]],[[3800.42,126.507],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811433,[[3800.41,35.299],[3800.4,11.931],[3800.39,0.017],[3800.36,0.038],[3800.34,0.011]],[[3800.42,126.444],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811487,[[3800.41,35.284],[3800.4,11.931],[3800.39,0.017],[3800.36,0.038],[3800.34,0.011]],[[3800.42,126.37],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811537,[[3800.41,39.184],[3800.4,11.931],[3800.39,0.017],[3800.36,0.038],[3800.34,0.011]],[[3800.42,126.576],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811592,[[3800.41,39.184],[3800.4,11.931],[3800.39,0.017],[3800.36,0.038],[3800.34,0.011]],[[3800.42,126.376],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811697,[[3800.41,39.184],[3800.4,11.931],[3800.39,0.017],[3800.36,0.038],[3800.34,0.011]],[[3800.42,126.367],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811748,[[3800.41,39.184],[3800.4,11.931],[3800.39,0.017],[3800.36,0.038],[3800.34,0.011]],[[3800.42,126.487],[3800.43,0.029],[3800.44,0.011],[3800.46,0.032],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868811801,[[3800.41,8.122],[3800.4,11.918],[3800.39,0.006],[3800.36,0.038]],[[3800.42,126.205],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.47,0.006]]]
["binance-futures","ETHUSDT",1761868811853,[[3800.41,6.538],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.29,0.011]],[[3800.42,137.248],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.47,0.006]]]
["binance-futures","ETHUSDT",1761868811905,[[3800.41,6.538],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.32,0.006]],[[3800.42,137.153],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.47,0.006]]]
["binance-futures","ETHUSDT",1761868811953,[[3800.41,3.784],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.32,0.006]],[[3800.42,126.11],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.47,0.006]]]
["binance-futures","ETHUSDT",1761868812007,[[3800.41,2.489],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.32,0.006]],[[3800.42,134.617],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.47,0.006]]]
["binance-futures","ETHUSDT",1761868812058,[[3800.41,2.474],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.33,0.653]],[[3800.42,133.588],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.47,0.006]]]
["binance-futures","ETHUSDT",1761868812109,[[3800.41,2.474],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038]],[[3800.42,131.279],[3800.43,0.029],[3800.44,0.848],[3800.45,0.021],[3800.46,0.032]]]
["binance-futures","ETHUSDT",1761868812160,[[3800.41,2.474],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.32,0.659]],[[3800.42,139.365],[3800.43,0.029],[3800.44,0.848],[3800.45,0.021],[3800.46,0.032]]]
["binance-futures","ETHUSDT",1761868812211,[[3800.41,2.474],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.32,0.006]],[[3800.42,132.822],[3800.43,0.029],[3800.44,0.848],[3800.45,0.021],[3800.46,0.032]]]
["binance-futures","ETHUSDT",1761868812263,[[3800.41,2.474],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.32,0.006]],[[3800.42,139.265],[3800.43,0.029],[3800.44,0.848],[3800.45,0.021],[3800.46,0.032]]]
["binance-futures","ETHUSDT",1761868812315,[[3800.41,2.21],[3800.4,0.08],[3800.39,0.006],[3800.36,0.038],[3800.32,0.006]],[[3800.42,139.276],[3800.43,0.029],[3800.44,0.848],[3800.45,0.021],[3800.46,0.032]]]
["binance-futures","ETHUSDT",1761868812367,[[3800.36,0.005],[3800.32,0.006]],[[3800.37,85.286],[3800.38,195.728],[3800.39,10.086],[3800.4,21.37],[3800.41,25.257]]]
["binance-futures","ETHUSDT",1761868812418,[[3800.23,38.126],[3800.21,0.038],[3800.2,0.017],[3800.19,0.008],[3800.18,0.032]],[[3800.24,215.451],[3800.25,0.038],[3800.26,3.242],[3800.27,18.968],[3800.28,0.071]]]
["binance-futures","ETHUSDT",1761868812469,[[3800.23,25.823],[3800.22,0.011],[3800.21,0.038],[3800.2,0.017],[3800.19,0.008]],[[3800.24,184.367],[3800.25,0.055],[3800.27,12.5],[3800.28,29.729],[3800.29,12.532]]]
["binance-futures","ETHUSDT",1761868812518,[[3800.23,15.961],[3800.22,0.011],[3800.21,0.049],[3800.2,0.017],[3800.19,0.134]],[[3800.24,188.691],[3800.25,0.055],[3800.26,0.011],[3800.28,5.486],[3800.29,12.532]]]
["binance-futures","ETHUSDT",1761868812567,[[3800.23,15.969],[3800.22,0.011],[3800.21,0.175],[3800.2,0.274],[3800.19,0.26]],[[3800.24,188.656],[3800.25,0.055],[3800.26,0.011],[3800.28,5.486],[3800.29,12.532]]]
["binance-futures","ETHUSDT",1761868812619,[[3800.23,15.975],[3800.22,3.535],[3800.21,6.113],[3800.2,6.082],[3800.19,6.189]],[[3800.24,187.813],[3800.25,0.055],[3800.26,0.011],[3800.28,5.486],[3800.29,12.532]]]
["binance-futures","ETHUSDT",1761868812674,[[3800.23,16.228],[3800.22,7.538],[3800.21,6.113],[3800.2,6.082],[3800.19,6.189]],[[3800.24,187.813],[3800.25,0.055],[3800.26,0.011],[3800.28,5.486],[3800.29,12.532]]]
["binance-futures","ETHUSDT",1761868812775,[[3800.23,16.255],[3800.22,7.538],[3800.21,6.113],[3800.2,6.082],[3800.19,6.189]],[[3800.24,187.932],[3800.25,0.055],[3800.26,0.011],[3800.28,5.486],[3800.29,12.532]]]
["binance-futures","ETHUSDT",1761868812829,[[3800.23,16.135],[3800.22,7.538],[3800.21,6.113],[3800.2,6.082],[3800.19,6.189]],[[3800.24,187.906],[3800.25,0.055],[3800.26,0.011],[3800.28,5.486],[3800.29,12.532]]]
["binance-futures","ETHUSDT",1761868812877,[[3800.22,24.668],[3800.21,3.531],[3800.2,3.395],[3800.19,3.488]],[[3800.23,254.624],[3800.24,4.459],[3800.25,0.061],[3800.26,0.011],[3800.28,5.486]]]
["binance-futures","ETHUSDT",1761868812933,[[3800.22,23.919],[3800.21,3.542],[3800.2,3.395],[3800.19,3.488],[3800.11,3.965]],[[3800.23,254.624],[3800.24,4.465],[3800.25,0.055],[3800.28,5.486],[3800.29,12.538]]]
["binance-futures","ETHUSDT",1761868812986,[[3800.22,24.205],[3800.21,3.542],[3800.2,3.406],[3800.19,3.488],[3800.11,3.965]],[[3800.23,254.632],[3800.24,4.465],[3800.25,0.055],[3800.28,5.486],[3800.29,0.038]]]
["binance-futures","ETHUSDT",1761868813039,[[3800.22,24.211],[3800.21,3.542],[3800.2,3.406],[3800.19,3.488],[3800.13,0.049]],[[3800.23,256.764],[3800.24,0.453],[3800.25,0.049],[3800.28,3.234],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813089,[[3800.22,24.181],[3800.21,3.542],[3800.2,3.406],[3800.19,3.488],[3800.15,0.129]],[[3800.23,236.118],[3800.24,0.453],[3800.25,0.049],[3800.28,3.234],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813141,[[3800.22,24.115],[3800.21,3.542],[3800.2,3.406],[3800.19,3.488],[3800.15,0.129]],[[3800.23,225.488],[3800.24,0.474],[3800.25,0.049],[3800.28,3.234],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813192,[[3800.22,31.133],[3800.21,3.542],[3800.2,3.406],[3800.19,3.488],[3800.15,0.129]],[[3800.23,182.693],[3800.24,0.474],[3800.25,0.049],[3800.28,1.368],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813245,[[3800.22,31.133],[3800.21,3.542],[3800.2,3.406],[3800.19,3.488],[3800.15,0.129]],[[3800.23,161.926],[3800.24,0.474],[3800.25,0.049],[3800.28,0.988],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813296,[[3800.22,10.177],[3800.21,4.194],[3800.2,0.284],[3800.19,0.134],[3800.15,0.129]],[[3800.23,157.867],[3800.24,0.474],[3800.25,0.049],[3800.28,0.006],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813344,[[3800.22,10.177],[3800.21,4.183],[3800.2,0.273],[3800.19,0.134],[3800.17,3.809]],[[3800.23,162.114],[3800.24,0.465],[3800.25,0.049],[3800.28,0.006],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813398,[[3800.22,10.177],[3800.21,4.183],[3800.2,0.273],[3800.19,0.134],[3800.18,0.289]],[[3800.23,162.114],[3800.24,0.465],[3800.25,0.049],[3800.28,0.006],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813453,[[3800.22,1.083],[3800.21,0.164],[3800.2,0.144],[3800.19,0.126],[3800.18,0.16]],[[3800.23,179.227],[3800.24,0.465],[3800.25,0.049],[3800.28,0.006],[3800.29,0.032]]]
["binance-futures","ETHUSDT",1761868813504,[],[[3800.11,274.027],[3800.12,3.386],[3800.13,121.985],[3800.14,6.542],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868813555,[[3800.1,0.466],[3800.05,0.063],[3799.92,0.129],[3799.91,0.012],[3799.87,0.134]],[[3800.11,230.149],[3800.12,29.898],[3800.13,3.443],[3800.14,0.038],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868813606,[[3800.06,6.519],[3800.05,0.063],[3800.04,0.017],[3799.92,0.129],[3799.91,0.012]],[[3800.07,127.097],[3800.08,24.99],[3800.11,178.389],[3800.12,13.838],[3800.13,3.477]]]
["binance-futures","ETHUSDT",1761868813657,[[3800.06,17.351],[3800.05,0.052],[3800.04,0.006],[3800.03,0.032],[3800.02,0.106]],[[3800.07,196.227],[3800.08,0.264],[3800.1,44.797],[3800.11,1.328],[3800.12,2.525]]]
["binance-futures","ETHUSDT",1761868813708,[[3800.06,5.407],[3800.05,0.063],[3800.04,0.006],[3800.03,0.032],[3800.02,0.106]],[[3800.07,200.247],[3800.08,0.264],[3800.09,10.511],[3800.1,2.621],[3800.11,1.328]]]
["binance-futures","ETHUSDT",1761868813754,[[3800.06,5.381],[3800.05,0.052],[3800.04,0.017],[3800.03,0.032],[3800.02,0.106]],[[3800.07,200.247],[3800.08,0.264],[3800.09,4.212],[3800.1,2.621],[3800.11,1.328]]]
["binance-futures","ETHUSDT",1761868813811,[[3800.06,3.771],[3800.05,0.052],[3800.04,0.006],[3800.03,0.043],[3800.02,0.106]],[[3800.07,200.256],[3800.08,0.264],[3800.09,4.212],[3800.1,2.621],[3800.11,1.328]]]
["binance-futures","ETHUSDT",1761868813862,[],[[3800.01,298.859],[3800.02,2.65],[3800.03,0.006],[3800.04,0.032],[3800.05,6.549]]]
["binance-futures","ETHUSDT",1761868813913,[[3800.0,2288.871],[3799.99,0.074],[3799.92,0.128],[3799.67,2.925],[3799.45,16.837]],[[3800.01,268.999],[3800.02,2.65],[3800.03,0.017],[3800.04,0.032],[3800.05,6.549]]]
["binance-futures","ETHUSDT",1761868813963,[[3800.0,2290.095],[3799.99,0.074],[3799.98,0.011],[3799.92,0.128],[3799.81,0.646]],[[3800.01,269.007],[3800.02,2.65],[3800.03,0.017],[3800.04,2.824],[3800.05,6.549]]]
["binance-futures","ETHUSDT",1761868814017,[[3800.0,2289.381],[3799.99,0.074],[3799.98,0.011],[3799.92,0.128],[3799.81,0.646]],[[3800.01,280.263],[3800.02,2.65],[3800.03,0.017],[3800.04,2.824],[3800.05,6.549]]]
["binance-futures","ETHUSDT",1761868814067,[[3800.0,2289.284],[3799.99,0.074],[3799.98,0.011],[3799.92,0.128],[3799.81,0.646]],[[3800.01,280.33],[3800.02,2.65],[3800.03,0.017],[3800.04,2.824],[3800.05,6.555]]]
["binance-futures","ETHUSDT",1761868814120,[[3800.0,2305.247],[3799.99,0.074],[3799.98,0.011],[3799.92,0.128],[3799.81,0.646]],[[3800.01,163.843],[3800.02,0.019],[3800.03,0.017],[3800.04,0.032],[3800.05,3.986]]]
["binance-futures","ETHUSDT",1761868814172,[[3800.0,2308.844],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,94.693],[3800.02,0.019],[3800.03,0.017],[3800.04,0.032],[3800.05,3.986]]]
["binance-futures","ETHUSDT",1761868814224,[[3800.0,2308.934],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,98.731],[3800.02,0.019],[3800.03,0.017],[3800.04,0.032],[3800.05,3.986]]]
["binance-futures","ETHUSDT",1761868814275,[[3800.0,2307.799],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,92.488],[3800.02,0.019],[3800.03,0.017],[3800.04,0.032],[3800.05,0.13]]]
["binance-futures","ETHUSDT",1761868814326,[[3800.0,2291.433],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,101.395],[3800.02,0.019],[3800.03,0.017],[3800.04,0.032],[3800.05,0.13]]]
["binance-futures","ETHUSDT",1761868814377,[[3800.0,2291.433],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.336],[3800.02,0.019],[3800.03,0.017],[3800.04,0.032],[3800.05,0.13]]]
["binance-futures","ETHUSDT",1761868814429,[[3800.0,2291.433],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.342],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.13]]]
["binance-futures","ETHUSDT",1761868814482,[[3800.0,2289.795],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.342],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.13]]]
["binance-futures","ETHUSDT",1761868814534,[[3800.0,2289.795],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.275],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814587,[[3800.0,2288.488],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.256],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814640,[[3800.0,2288.488],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.52],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814690,[[3800.0,2283.3],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.564],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814746,[[3800.0,2283.236],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,105.799],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814798,[[3800.0,2291.528],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,95.221],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814850,[[3800.0,2287.103],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,94.694],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814901,[[3800.0,2285.843],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,94.724],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868814954,[[3800.0,2285.843],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,94.694],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868815005,[[3800.0,2290.369],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,84.069],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868815054,[[3800.0,2288.657],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,84.139],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868815108,[[3800.0,2296.75],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,38.55],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868815160,[[3800.0,2296.784],[3799.99,0.08],[3799.98,0.023],[3799.97,0.054],[3799.96,0.006]],[[3800.01,27.246],[3800.02,0.019],[3800.03,0.017],[3800.04,0.122],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868815211,[[3800.1,166.512],[3800.09,360.527],[3800.08,10.504],[3800.07,0.03],[3800.05,2.548]],[[3800.11,1.325],[3800.12,3.006],[3800.16,0.007],[3800.17,0.011],[3800.28,0.017]]]
["binance-futures","ETHUSDT",1761868815263,[[3800.1,171.915],[3800.09,360.539],[3800.08,2.61],[3800.07,0.03],[3800.05,2.548]],[[3800.11,8.12],[3800.12,3.012],[3800.16,0.013],[3800.24,0.407],[3800.28,0.017]]]
["binance-futures","ETHUSDT",1761868815313,[[3800.1,162.884],[3800.09,360.539],[3800.08,2.61],[3800.07,0.03],[3800.06,0.006]],[[3800.11,8.439],[3800.12,3.012],[3800.16,0.013],[3800.24,0.407],[3800.25,0.054]]]
["binance-futures","ETHUSDT",1761868815363,[[3800.1,163.138],[3800.09,360.539],[3800.08,2.61],[3800.07,0.03],[3800.06,0.006]],[[3800.11,8.774],[3800.12,3.012],[3800.16,0.013],[3800.23,1.069],[3800.24,0.407]]]
["binance-futures","ETHUSDT",1761868815415,[[3800.1,167.666],[3800.09,360.539],[3800.08,2.61],[3800.07,0.03],[3800.06,0.006]],[[3800.11,8.176],[3800.12,3.012],[3800.16,0.013],[3800.22,0.028],[3800.23,1.069]]]
["binance-futures","ETHUSDT",1761868815467,[[3800.1,162.861],[3800.09,360.539],[3800.08,2.622],[3800.07,0.03],[3800.06,0.006]],[[3800.11,8.074],[3800.12,3.012],[3800.16,0.013],[3800.22,0.028],[3800.23,1.069]]]
["binance-futures","ETHUSDT",1761868815519,[[3800.1,162.856],[3800.09,360.539],[3800.08,2.622],[3800.07,0.03],[3800.06,0.006]],[[3800.11,8.093],[3800.12,3.012],[3800.16,0.013],[3800.2,0.017],[3800.22,0.028]]]
["binance-futures","ETHUSDT",1761868815568,[[3800.1,162.866],[3800.09,360.539],[3800.08,2.622],[3800.07,0.03],[3800.06,0.006]],[[3800.11,8.093],[3800.12,3.012],[3800.16,0.013],[3800.2,0.006],[3800.21,0.011]]]
["binance-futures","ETHUSDT",1761868815621,[[3800.1,167.625],[3800.09,360.539],[3800.08,2.622],[3800.07,0.03],[3800.06,0.006]],[[3800.11,3.643],[3800.12,3.012],[3800.16,0.013],[3800.2,0.006],[3800.24,0.407]]]
["binance-futures","ETHUSDT",1761868815674,[[3800.1,167.635],[3800.09,360.539],[3800.08,2.622],[3800.07,0.03],[3800.06,0.006]],[[3800.11,2.813],[3800.12,3.012],[3800.16,0.013],[3800.2,0.006],[3800.24,0.407]]]
["binance-futures","ETHUSDT",1761868815726,[[3800.1,166.78],[3800.09,360.539],[3800.08,2.622],[3800.07,0.03],[3800.06,0.006]],[[3800.11,2.81],[3800.12,3.012],[3800.16,0.013],[3800.2,0.017],[3800.24,0.407]]]
["binance-futures","ETHUSDT",1761868815779,[[3800.1,180.105],[3800.09,360.539],[3800.08,2.622],[3800.07,0.03],[3800.06,0.006]],[[3800.11,2.81],[3800.12,3.012],[3800.16,0.013],[3800.2,0.023],[3800.23,1.069]]]
["binance-futures","ETHUSDT",1761868815829,[[3800.28,243.456],[3800.27,434.911],[3800.25,20.085],[3800.24,10.572],[3800.23,2.351]],[[3800.29,0.013],[3800.3,0.04],[3800.33,0.032],[3800.35,0.043],[3800.4,0.035]]]
["binance-futures","ETHUSDT",1761868815881,[[3800.41,171.084],[3800.4,4.286],[3800.39,4.074],[3800.38,2.578],[3800.37,0.006]],[[3800.42,1.865],[3800.43,0.023],[3800.44,0.837],[3800.46,0.164],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868815932,[[3800.41,128.993],[3800.4,4.292],[3800.39,11.968],[3800.38,2.578]],[[3800.42,9.21],[3800.43,0.012],[3800.44,0.837],[3800.46,0.164],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868815984,[[3800.41,103.295],[3800.4,4.292],[3800.39,10.768],[3800.38,2.578],[3800.28,0.192]],[[3800.42,18.407],[3800.43,0.023],[3800.44,0.837],[3800.46,0.164],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816037,[[3800.41,99.295],[3800.4,4.292],[3800.39,10.768],[3800.38,2.578],[3800.28,0.192]],[[3800.42,18.421],[3800.43,0.023],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816085,[[3800.41,67.213],[3800.4,1.779],[3800.39,8.259],[3800.38,0.032],[3800.36,2.573]],[[3800.42,42.707],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816140,[[3800.41,36.177],[3800.4,2.495],[3800.39,8.259],[3800.38,0.032]],[[3800.42,100.503],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816189,[[3800.41,35.914],[3800.4,1.358],[3800.39,8.259],[3800.38,0.032],[3800.27,0.011]],[[3800.42,95.978],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816241,[[3800.41,36.177],[3800.4,1.352],[3800.39,8.259],[3800.38,0.032],[3800.27,0.011]],[[3800.42,96.298],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816344,[[3800.41,36.177],[3800.4,1.358],[3800.39,8.259],[3800.38,0.032],[3800.27,0.011]],[[3800.42,96.298],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816397,[[3800.41,36.177],[3800.4,1.358],[3800.39,8.259],[3800.38,0.032],[3800.27,0.011]],[[3800.42,96.563],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816451,[[3800.41,32.207],[3800.4,1.358],[3800.39,8.259],[3800.38,0.032],[3800.36,0.006]],[[3800.42,96.569],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816500,[[3800.41,32.543],[3800.4,2.167],[3800.39,8.259],[3800.38,0.032],[3800.36,0.006]],[[3800.42,161.654],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816555,[[3800.41,32.543],[3800.4,3.191],[3800.39,8.259],[3800.38,0.032],[3800.36,0.006]],[[3800.42,161.654],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816605,[[3800.41,16.845],[3800.4,5.806],[3800.39,8.259],[3800.38,0.032],[3800.36,0.006]],[[3800.42,161.56],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.049]]]
["binance-futures","ETHUSDT",1761868816709,[],[[3800.2,293.448],[3800.21,0.006],[3800.25,0.032],[3800.26,0.006],[3800.28,0.006]]]
["binance-futures","ETHUSDT",1761868816758,[[3800.18,0.049],[3800.01,175.551],[3799.96,5.673],[3799.92,7.717],[3799.9,0.032]],[[3800.2,289.207],[3800.21,0.023],[3800.25,0.032],[3800.26,0.006],[3800.28,0.677]]]
["binance-futures","ETHUSDT",1761868816806,[[3800.19,52.266],[3800.18,0.049],[3800.17,0.011],[3800.01,319.976],[3799.96,5.673]],[[3800.2,284.608],[3800.21,0.023],[3800.22,0.011],[3800.25,0.032],[3800.26,0.006]]]
["binance-futures","ETHUSDT",1761868816862,[[3800.01,19.802],[3800.0,2277.39],[3799.98,0.006],[3799.97,4.271]],[[3800.02,249.544],[3800.03,0.879],[3800.04,0.867],[3800.06,2.568],[3800.07,3.054]]]
["binance-futures","ETHUSDT",1761868816913,[[3800.01,26.82],[3800.0,2277.389],[3799.98,0.006],[3799.97,0.048],[3799.92,0.115]],[[3800.02,212.37],[3800.03,0.884],[3800.04,0.017],[3800.07,0.064],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868816966,[[3800.01,19.56],[3800.0,2277.389],[3799.99,0.067],[3799.97,0.048],[3799.92,0.115]],[[3800.02,212.37],[3800.03,0.884],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817016,[[3800.01,26.586],[3800.0,2277.389],[3799.99,0.067],[3799.97,0.048],[3799.92,0.115]],[[3800.02,225.923],[3800.03,0.884],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817067,[[3800.01,18.096],[3800.0,2277.389],[3799.99,0.067],[3799.97,0.048],[3799.92,0.115]],[[3800.02,221.397],[3800.03,0.884],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817121,[[3800.01,25.189],[3800.0,2277.389],[3799.99,0.067],[3799.97,0.048],[3799.92,0.115]],[[3800.02,213.733],[3800.03,0.884],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817173,[[3800.01,45.899],[3800.0,2277.389],[3799.99,0.067],[3799.97,0.048],[3799.92,0.115]],[[3800.02,98.452],[3800.03,0.017],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817224,[[3800.01,46.06],[3800.0,2277.389],[3799.99,0.073],[3799.98,0.006],[3799.97,0.048]],[[3800.02,93.937],[3800.03,0.017],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817275,[[3800.01,46.06],[3800.0,2277.389],[3799.99,0.073],[3799.98,0.006],[3799.97,0.048]],[[3800.02,93.066],[3800.03,0.017],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817325,[[3800.01,58.06],[3800.0,2277.389],[3799.99,0.073],[3799.98,0.006],[3799.97,0.048]],[[3800.02,81.074],[3800.03,0.017],[3800.04,0.017],[3800.07,0.038],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868817376,[[3800.01,58.06],[3800.0,2277.389],[3799.99,0.073],[3799.98,0.006],[3799.97,0.048]],[[3800.02,81.15],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817429,[[3800.01,58.677],[3800.0,2277.389],[3799.99,0.073],[3799.98,0.006],[3799.97,0.048]],[[3800.02,81.171],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817481,[[3800.01,28.17],[3800.0,2277.381],[3799.99,0.073],[3799.98,0.006],[3799.97,0.048]],[[3800.02,81.089],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817532,[[3800.01,28.177],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,81.146],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817584,[[3800.01,28.177],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.057],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817630,[[3800.01,26.603],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.057],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817688,[[3800.01,21.153],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.057],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817741,[[3800.01,30.331],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.057],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817844,[[3800.01,54.358],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.057],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817898,[[3800.01,54.358],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.057],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868817949,[[3800.01,46.411],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.075],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868818000,[[3800.01,25.432],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.074],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868818051,[[3800.01,25.687],[3800.0,2277.381],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,85.876],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.07,0.038]]]
["binance-futures","ETHUSDT",1761868818105,[[3800.0,2297.937],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.01,237.682],[3800.02,7.575],[3800.03,0.017],[3800.04,0.011],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868818156,[[3800.0,2297.597],[3799.99,0.61],[3799.98,0.023],[3799.97,0.048],[3799.89,0.879]],[[3800.01,101.55],[3800.02,7.569],[3800.03,0.017],[3800.05,0.006],[3800.38,6.444]]]
["binance-futures","ETHUSDT",1761868818206,[[3800.0,2297.875],[3799.99,0.61],[3799.98,0.023],[3799.97,0.048],[3799.89,0.879]],[[3800.01,79.167],[3800.02,7.569],[3800.03,0.017],[3800.05,0.006],[3800.19,0.011]]]
["binance-futures","ETHUSDT",1761868818261,[[3800.0,2297.28],[3799.99,0.61],[3799.98,0.023],[3799.97,0.048],[3799.89,0.879]],[[3800.01,77.972],[3800.02,7.569],[3800.03,0.017],[3800.05,0.006],[3800.16,0.018]]]
["binance-futures","ETHUSDT",1761868818312,[[3800.0,2298.832],[3799.99,0.61],[3799.98,0.023],[3799.97,0.048],[3799.89,0.879]],[[3800.01,24.61],[3800.02,7.569],[3800.03,0.017],[3800.05,0.006],[3800.16,0.018]]]
["binance-futures","ETHUSDT",1761868818364,[[3800.0,2298.832],[3799.99,0.61],[3799.98,0.023],[3799.97,0.048],[3799.89,0.879]],[[3800.01,15.678],[3800.02,7.563],[3800.03,0.017],[3800.05,0.006],[3800.16,0.018]]]
["binance-futures","ETHUSDT",1761868818468,[[3800.01,148.173],[3800.0,2286.273],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,7.576],[3800.05,0.006],[3800.16,0.024],[3800.24,0.007],[3800.28,6.01]]]
["binance-futures","ETHUSDT",1761868818520,[[3800.01,151.48],[3800.0,2276.966],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,6.075],[3800.05,0.006],[3800.16,0.024],[3800.19,0.022],[3800.24,0.007]]]
["binance-futures","ETHUSDT",1761868818572,[[3800.01,142.125],[3800.0,2276.992],[3799.99,9.822],[3799.98,0.012],[3799.97,0.048]],[[3800.02,6.075],[3800.05,0.006],[3800.16,0.024],[3800.19,0.022],[3800.2,0.057]]]
["binance-futures","ETHUSDT",1761868818625,[[3800.01,64.433],[3800.0,2279.132],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,39.971],[3800.04,0.006],[3800.05,0.006],[3800.13,0.032],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868818676,[[3800.01,64.455],[3800.0,2279.125],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,47.002],[3800.03,0.011],[3800.04,0.006],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868818728,[[3800.01,51.0],[3800.0,2279.125],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,78.069],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868818775,[[3800.01,36.456],[3800.0,2277.37],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,77.74],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868818828,[[3800.01,36.456],[3800.0,2278.594],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,87.212],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868818882,[[3800.01,16.522],[3800.0,2278.594],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,83.626],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868818933,[[3800.01,29.265],[3800.0,2277.358],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,67.385],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868818984,[[3800.01,29.265],[3800.0,2279.792],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,62.006],[3800.03,0.017],[3800.04,0.017],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868819036,[[3800.01,39.096],[3800.0,2281.792],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,7.005],[3800.03,0.017],[3800.04,0.011],[3800.05,0.006],[3800.1,0.011]]]
["binance-futures","ETHUSDT",1761868819085,[[3800.01,63.012],[3800.0,2281.792],[3799.99,0.61],[3799.98,0.012],[3799.97,0.048]],[[3800.02,6.991],[3800.03,0.006],[3800.05,0.006],[3800.1,0.011],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819140,[[3800.01,54.789],[3800.0,2289.514],[3799.99,0.61],[3799.98,0.006],[3799.97,0.048]],[[3800.02,6.991],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819191,[[3800.01,55.052],[3800.0,2289.514],[3799.99,0.61],[3799.98,0.006],[3799.97,0.048]],[[3800.02,6.999],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819241,[[3800.01,55.052],[3800.0,2280.303],[3799.99,9.822],[3799.98,0.006],[3799.97,0.048]],[[3800.02,6.999],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819296,[[3800.01,52.392],[3800.0,2281.577],[3799.99,9.822],[3799.98,0.006],[3799.97,0.048]],[[3800.02,6.849],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819347,[[3800.01,45.582],[3800.0,2281.577],[3799.99,0.61],[3799.98,0.006],[3799.97,9.26]],[[3800.02,5.893],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819398,[[3800.01,45.582],[3800.0,2281.577],[3799.99,0.61],[3799.98,0.006],[3799.97,9.231]],[[3800.02,5.893],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819453,[[3800.01,45.582],[3800.0,2281.577],[3799.99,0.61],[3799.98,0.006],[3799.97,0.019]],[[3800.02,5.893],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819504,[[3800.01,44.118],[3800.0,2281.577],[3799.99,0.61],[3799.98,0.006],[3799.97,0.019]],[[3800.02,5.893],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819556,[[3800.01,44.118],[3800.0,2282.022],[3799.99,0.61],[3799.98,0.006],[3799.97,0.019]],[[3800.02,6.59],[3800.05,0.006],[3800.1,0.011],[3800.15,0.011],[3800.16,0.024]]]
["binance-futures","ETHUSDT",1761868819608,[[3800.01,44.118],[3800.0,2291.233],[3799.99,0.61],[3799.98,0.006],[3799.97,0.019]],[[3800.02,6.596],[3800.05,0.006],[3800.1,0.011],[3800.16,0.035],[3800.27,0.127]]]
["binance-futures","ETHUSDT",1761868819659,[[3800.01,51.668],[3800.0,2280.748],[3799.99,9.822],[3799.98,0.006],[3799.97,0.019]],[[3800.02,6.596],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.17,0.011]]]
["binance-futures","ETHUSDT",1761868819711,[[3800.01,68.285],[3800.0,2282.017],[3799.99,9.822],[3799.98,0.006],[3799.97,0.019]],[[3800.02,6.205],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.31,0.156]]]
["binance-futures","ETHUSDT",1761868819752,[[3800.01,77.496],[3800.0,2281.753],[3799.99,0.61],[3799.98,0.006],[3799.97,0.019]],[[3800.02,6.205],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.19,0.022]]]
["binance-futures","ETHUSDT",1761868819812,[[3800.01,77.76],[3800.0,2280.484],[3799.99,0.61],[3799.98,0.006],[3799.97,0.019]],[[3800.02,6.205],[3800.05,0.006],[3800.1,0.011],[3800.16,0.024],[3800.19,0.022]]]
["binance-futures","ETHUSDT",1761868819874,[[3800.41,33.396],[3800.4,0.492],[3800.37,0.032],[3800.35,0.084],[3800.34,0.011]],[[3800.42,252.102],[3800.43,0.029],[3800.44,7.222],[3800.46,0.032],[3800.48,0.06]]]
["binance-futures","ETHUSDT",1761868819924,[[3800.41,10.968],[3800.4,0.024],[3800.37,0.032],[3800.34,0.011]],[[3800.42,251.795],[3800.43,0.029],[3800.44,7.725],[3800.46,0.032],[3800.48,0.06]]]
["binance-futures","ETHUSDT",1761868819976,[[3800.41,15.297],[3800.4,0.035],[3800.37,0.032],[3800.34,0.022],[3800.26,0.011]],[[3800.42,252.066],[3800.43,1.216],[3800.44,7.725],[3800.46,0.032],[3800.48,0.06]]]
["binance-futures","ETHUSDT",1761868820028,[[3800.41,14.908],[3800.4,0.035],[3800.37,0.032],[3800.34,0.022],[3800.26,0.011]],[[3800.42,252.09],[3800.43,1.216],[3800.44,7.725],[3800.46,0.032],[3800.48,0.06]]]
["binance-futures","ETHUSDT",1761868820078,[[3800.41,19.078],[3800.4,0.041],[3800.39,0.011],[3800.37,0.032],[3800.34,0.011]],[[3800.42,252.084],[3800.43,1.216],[3800.44,7.725],[3800.46,0.032],[3800.48,0.06]]]
["binance-futures","ETHUSDT",1761868820130,[[3800.41,19.086],[3800.4,0.041],[3800.39,0.011],[3800.37,0.032],[3800.34,0.011]],[[3800.42,252.084],[3800.43,1.216],[3800.44,7.725],[3800.46,0.032],[3800.48,0.06]]]
["binance-futures","ETHUSDT",1761868820184,[[3800.41,16.147],[3800.4,0.041],[3800.39,0.011],[3800.37,0.032],[3800.35,0.629]],[[3800.42,244.641],[3800.43,1.216],[3800.44,7.725],[3800.46,0.032],[3800.48,0.06]]]
["binance-futures","ETHUSDT",1761868820237,[[3800.41,5.651],[3800.4,0.03],[3800.37,0.032],[3800.35,0.629]],[[3800.42,260.56],[3800.43,1.237],[3800.44,7.725],[3800.45,0.006],[3800.46,0.032]]]
["binance-futures","ETHUSDT",1761868820289,[[3800.41,5.643],[3800.4,0.03],[3800.37,0.032],[3800.36,0.006],[3800.35,0.629]],[[3800.42,260.56],[3800.43,1.237],[3800.44,7.749],[3800.45,0.006],[3800.46,0.032]]]
["binance-futures","ETHUSDT",1761868820341,[],[[3800.24,245.45],[3800.25,0.027],[3800.28,0.038],[3800.34,0.032],[3800.36,0.052]]]
["binance-futures","ETHUSDT",1761868820388,[[3800.22,0.049],[3800.2,0.017],[3800.15,0.011],[3800.02,14.665],[3799.88,14.213]],[[3800.24,197.51],[3800.25,0.044],[3800.26,0.025],[3800.28,0.038],[3800.32,0.011]]]
["binance-futures","ETHUSDT",1761868820442,[[3800.23,33.047],[3800.22,0.049],[3800.21,0.011],[3800.2,0.017],[3800.15,0.011]],[[3800.24,174.738],[3800.25,0.044],[3800.26,0.036],[3800.28,0.038],[3800.32,0.011]]]
["binance-futures","ETHUSDT",1761868820490,[[3800.23,33.047],[3800.22,0.049],[3800.21,0.011],[3800.2,0.017],[3800.15,0.011]],[[3800.24,154.324],[3800.25,0.044],[3800.26,0.036],[3800.28,0.038],[3800.32,0.011]]]
["binance-futures","ETHUSDT",1761868820545,[[3800.23,33.053],[3800.22,0.049],[3800.21,0.011],[3800.2,0.017],[3800.15,0.011]],[[3800.24,154.324],[3800.25,0.044],[3800.26,0.036],[3800.28,0.038],[3800.32,0.011]]]
["binance-futures","ETHUSDT",1761868820652,[[3800.23,51.718],[3800.22,0.049],[3800.21,0.017],[3800.2,0.017],[3800.15,0.011]],[[3800.24,58.894],[3800.25,0.023],[3800.26,0.036],[3800.28,0.038],[3800.32,0.011]]]
["binance-futures","ETHUSDT",1761868820707,[[3800.23,71.37],[3800.22,0.049],[3800.21,0.695],[3800.2,0.017],[3800.17,9.211]],[[3800.24,11.215],[3800.25,0.017],[3800.26,0.036],[3800.28,0.038],[3800.32,0.011]]]
["binance-futures","ETHUSDT",1761868820759,[[3800.23,61.776],[3800.22,0.049],[3800.21,0.695],[3800.2,0.017]],[[3800.24,7.029],[3800.25,0.006],[3800.26,0.025],[3800.28,0.032],[3800.31,0.011]]]
["binance-futures","ETHUSDT",1761868820808,[[3800.23,61.776],[3800.22,0.049],[3800.21,0.695],[3800.2,0.017],[3800.16,9.223]],[[3800.24,7.029],[3800.25,0.006],[3800.26,0.025],[3800.28,0.032],[3800.32,0.022]]]
["binance-futures","ETHUSDT",1761868820863,[[3800.23,70.574],[3800.22,0.049],[3800.21,0.695],[3800.2,0.017],[3800.17,0.006]],[[3800.24,5.805],[3800.25,0.006],[3800.26,0.025],[3800.28,0.032],[3800.32,0.022]]]
["binance-futures","ETHUSDT",1761868820913,[[3800.23,59.766],[3800.22,0.049],[3800.21,0.695],[3800.2,0.017],[3800.17,0.006]],[[3800.24,9.989],[3800.25,0.006],[3800.26,0.025],[3800.28,0.032],[3800.32,0.022]]]
["binance-futures","ETHUSDT",1761868820966,[[3800.23,60.295],[3800.22,0.049],[3800.21,0.695],[3800.2,1.017],[3800.17,0.006]],[[3800.24,5.826],[3800.25,0.006],[3800.26,0.025],[3800.27,1.0],[3800.28,0.032]]]
["binance-futures","ETHUSDT",1761868821018,[[3800.23,59.295],[3800.22,0.049],[3800.21,0.695],[3800.2,1.017],[3800.17,0.006]],[[3800.24,5.826],[3800.25,0.006],[3800.26,0.025],[3800.27,1.0],[3800.28,0.032]]]
["binance-futures","ETHUSDT",1761868821072,[[3800.23,69.339],[3800.22,0.049],[3800.21,0.695],[3800.2,1.017],[3800.17,2.694]],[[3800.24,5.839],[3800.25,0.006],[3800.26,0.025],[3800.27,1.0],[3800.28,0.032]]]
["binance-futures","ETHUSDT",1761868821120,[[3800.23,116.466],[3800.22,0.049],[3800.21,0.695],[3800.2,1.049],[3800.18,0.064]],[[3800.24,5.831],[3800.25,0.006],[3800.26,0.025],[3800.27,1.0],[3800.28,0.032]]]
["binance-futures","ETHUSDT",1761868821174,[[3800.41,125.676],[3800.4,0.036],[3800.39,0.006],[3800.37,0.032],[3800.33,0.032]],[[3800.42,67.423],[3800.43,0.018],[3800.44,0.837],[3800.46,0.032],[3800.48,0.274]]]
["binance-futures","ETHUSDT",1761868821225,[[3800.41,116.162],[3800.4,0.053],[3800.39,0.006],[3800.37,0.032],[3800.34,0.011]],[[3800.42,67.423],[3800.43,0.029],[3800.44,0.837],[3800.46,0.032],[3800.48,0.274]]]
["binance-futures","ETHUSDT",1761868821277,[[3800.41,116.84],[3800.4,0.053],[3800.39,0.017],[3800.37,0.032],[3800.34,0.011]],[[3800.42,67.423],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.274]]]
["binance-futures","ETHUSDT",1761868821331,[[3800.41,116.84],[3800.4,0.316],[3800.39,0.017],[3800.37,0.032],[3800.36,0.263]],[[3800.42,67.429],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821434,[[3800.41,116.876],[3800.4,0.316],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,66.0],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821486,[[3800.41,116.965],[3800.4,0.316],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,66.0],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821539,[[3800.41,66.778],[3800.4,0.316],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,113.134],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821588,[[3800.41,38.338],[3800.4,0.304],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,108.358],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821642,[[3800.41,38.364],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,108.374],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821691,[[3800.41,38.423],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,108.46],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821795,[[3800.41,38.423],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,89.477],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821847,[[3800.41,38.429],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,85.275],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821901,[[3800.41,47.223],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,85.269],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868821954,[[3800.41,47.208],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,85.269],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822008,[[3800.41,46.513],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,85.269],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822058,[[3800.41,46.513],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,82.506],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822107,[[3800.41,46.513],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,82.517],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822212,[[3800.41,67.552],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,62.403],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822267,[[3800.41,39.953],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,83.375],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822373,[[3800.41,39.953],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,83.373],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822428,[[3800.41,39.953],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,87.065],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822476,[[3800.41,39.901],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,87.065],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822528,[[3800.41,39.569],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,87.536],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822584,[[3800.41,39.575],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,87.569],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822635,[[3800.41,39.549],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,87.569],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822691,[[3800.41,39.549],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,87.02],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822896,[[3800.41,39.282],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,87.02],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868822952,[[3800.41,39.282],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,86.757],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823005,[[3800.41,39.302],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,86.262],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823055,[[3800.41,39.541],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,86.262],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823210,[[3800.41,41.387],[3800.4,0.298],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,86.409],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823317,[[3800.41,41.393],[3800.4,0.498],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,81.822],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823364,[[3800.41,40.683],[3800.4,0.498],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,80.306],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823424,[[3800.41,40.683],[3800.4,0.498],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,79.812],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823475,[[3800.41,40.683],[3800.4,0.498],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,71.498],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.48,0.011]]]
["binance-futures","ETHUSDT",1761868823535,[[3800.41,50.577],[3800.4,0.498],[3800.39,0.017],[3800.37,0.032],[3800.36,0.269]],[[3800.42,64.263],[3800.43,0.029],[3800.44,0.848],[3800.46,0.032],[3800.47,0.012]]]
["binance-futures","ETHUSDT",1761868823588,[[3800.41,68.681],[3800.4,0.504],[3800.39,0.017],[3800.37,0.042],[3800.36,9.48]],[[3800.42,1.896],[3800.43,0.018],[3800.44,0.837],[3800.46,0.032],[3800.47,0.012]]]
["binance-futures","ETHUSDT",1761868823639,[[3800.62,87.365],[3800.61,0.006],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,173.274],[3800.64,0.763],[3800.66,0.006],[3800.68,0.011],[3800.69,0.177]]]
["binance-futures","ETHUSDT",1761868823691,[[3800.62,11.37],[3800.61,0.017],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,197.837],[3800.64,0.769],[3800.66,0.006],[3800.68,0.011],[3800.69,0.177]]]
["binance-futures","ETHUSDT",1761868823742,[[3800.62,11.38],[3800.61,0.006],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,193.235],[3800.64,0.769],[3800.65,0.011],[3800.66,0.006],[3800.68,0.011]]]
["binance-futures","ETHUSDT",1761868823790,[[3800.62,11.121],[3800.61,0.006],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,193.241],[3800.64,0.769],[3800.65,0.011],[3800.66,0.006],[3800.68,0.011]]]
["binance-futures","ETHUSDT",1761868823844,[[3800.62,11.121],[3800.61,0.006],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,210.873],[3800.64,0.769],[3800.65,0.011],[3800.66,0.006],[3800.68,0.011]]]
["binance-futures","ETHUSDT",1761868823896,[[3800.62,11.121],[3800.61,0.006],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,201.85],[3800.64,0.769],[3800.65,0.011],[3800.66,0.006],[3800.68,0.011]]]
["binance-futures","ETHUSDT",1761868823950,[[3800.62,10.391],[3800.61,0.006],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,196.468],[3800.64,0.769],[3800.65,0.011],[3800.66,0.006],[3800.68,0.011]]]
["binance-futures","ETHUSDT",1761868824001,[[3800.62,10.391],[3800.61,0.006],[3800.6,0.006],[3800.59,0.484],[3800.58,0.032]],[[3800.63,206.275],[3800.64,0.769],[3800.65,0.011],[3800.66,0.006],[3800.68,0.011]]]
["binance-futures","ETHUSDT",1761868824052,[[3800.62,1.2],[3800.61,0.006],[3800.6,0.006],[3800.59,0.49],[3800.58,0.032]],[[3800.63,201.762],[3800.64,0.769],[3800.65,0.011],[3800.66,0.006],[3800.68,0.011]]]
["binance-futures","ETHUSDT",1761868824103,[],[[3800.43,299.993],[3800.44,0.512],[3800.48,0.032],[3800.51,0.011],[3800.52,0.038]]]
["binance-futures","ETHUSDT",1761868824154,[[3800.41,4.925],[3800.37,0.678],[3800.28,0.013],[3800.23,0.008],[3800.18,0.075]],[[3800.43,295.719],[3800.44,0.342],[3800.48,0.032],[3800.51,0.011],[3800.52,0.038]]]
["binance-futures","ETHUSDT",1761868824204,[[3800.42,46.179],[3800.41,4.925],[3800.4,0.492],[3800.37,0.678],[3800.28,0.013]],[[3800.43,289.284],[3800.44,0.342],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824257,[[3800.42,46.185],[3800.41,4.925],[3800.4,0.492],[3800.37,0.032],[3800.28,0.013]],[[3800.43,289.284],[3800.44,0.342],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824312,[[3800.42,45.981],[3800.41,4.925],[3800.4,0.492],[3800.37,0.032],[3800.28,0.013]],[[3800.43,289.284],[3800.44,0.363],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824413,[[3800.42,46.12],[3800.41,4.925],[3800.4,0.492],[3800.37,0.032],[3800.28,0.013]],[[3800.43,288.64],[3800.44,0.363],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824461,[[3800.42,42.265],[3800.41,4.925],[3800.4,0.492],[3800.37,0.032],[3800.28,0.013]],[[3800.43,288.64],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824518,[[3800.42,42.265],[3800.41,4.582],[3800.4,0.492],[3800.37,0.032],[3800.28,0.013]],[[3800.43,288.64],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824567,[[3800.42,42.503],[3800.41,4.582],[3800.4,0.492],[3800.37,0.032],[3800.36,0.286]],[[3800.43,288.64],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824620,[[3800.42,42.503],[3800.41,4.582],[3800.4,0.492],[3800.37,0.032],[3800.36,0.286]],[[3800.43,288.114],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824671,[[3800.42,42.503],[3800.41,4.582],[3800.4,0.492],[3800.37,0.032],[3800.36,0.286]],[[3800.43,287.983],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824722,[[3800.42,42.503],[3800.41,4.582],[3800.4,0.492],[3800.37,0.032],[3800.36,0.286]],[[3800.43,287.981],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824775,[[3800.42,42.503],[3800.41,4.582],[3800.4,0.492],[3800.37,0.032],[3800.36,0.286]],[[3800.43,288.026],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824821,[[3800.42,42.503],[3800.41,4.493],[3800.4,0.492],[3800.37,0.032],[3800.36,0.286]],[[3800.43,287.937],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824876,[[3800.42,42.503],[3800.41,4.493],[3800.4,0.492],[3800.37,0.032],[3800.36,0.286]],[[3800.43,288.795],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824931,[[3800.42,32.188],[3800.41,4.493],[3800.4,0.492],[3800.37,0.032],[3800.36,0.932]],[[3800.43,288.795],[3800.44,0.082],[3800.45,0.011],[3800.48,0.032],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868824972,[[3800.42,32.452],[3800.41,4.493],[3800.4,0.492],[3800.37,0.414],[3800.36,0.932]],[[3800.43,288.795],[3800.44,0.082],[3800.45,0.011],[3800.48,0.039],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868825032,[[3800.42,32.482],[3800.41,4.405],[3800.4,0.492],[3800.37,0.032],[3800.36,0.932]],[[3800.43,288.71],[3800.44,0.082],[3800.45,0.011],[3800.48,0.039],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868825085,[[3800.42,32.302],[3800.41,4.387],[3800.4,0.492],[3800.37,0.032],[3800.36,0.932]],[[3800.43,288.73],[3800.44,0.082],[3800.45,0.011],[3800.48,0.039],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868825138,[[3800.42,32.302],[3800.41,4.387],[3800.4,0.492],[3800.37,0.032],[3800.36,0.932]],[[3800.43,288.491],[3800.44,0.082],[3800.45,0.011],[3800.48,0.039],[3800.51,0.011]]]
["binance-futures","ETHUSDT",1761868825188,[[3800.42,32.302],[3800.41,4.387],[3800.4,0.492],[3800.37,0.415],[3800.36,0.932]],[[3800.43,288.491],[3800.44,0.082],[3800.45,0.011],[3800.47,0.006],[3800.48,0.039]]]
["binance-futures","ETHUSDT",1761868825241,[[3800.42,20.087],[3800.41,4.387],[3800.4,0.492],[3800.37,0.415],[3800.36,0.932]],[[3800.43,288.479],[3800.44,0.082],[3800.45,0.011],[3800.47,0.006],[3800.48,0.039]]]
["binance-futures","ETHUSDT",1761868825292,[[3800.42,5.028],[3800.41,4.379],[3800.4,0.229],[3800.37,0.032],[3800.36,0.023]],[[3800.43,302.985],[3800.44,0.082],[3800.45,0.011],[3800.47,0.006],[3800.48,0.039]]]
["binance-futures","ETHUSDT",1761868825346,[],[[3800.3,64.978],[3800.31,318.474],[3800.32,39.774],[3800.33,136.438],[3800.34,64.537]]]
["binance-futures","ETHUSDT",1761868825397,[[3800.2,1.444],[3800.18,0.064],[3800.16,2.637],[3800.14,0.064],[3800.13,0.017]],[[3800.21,363.648],[3800.22,2.557],[3800.23,183.156],[3800.24,0.006],[3800.27,0.038]]]
["binance-futures","ETHUSDT",1761868825448,[[3800.16,43.313],[3800.15,0.006],[3800.14,0.032],[3800.13,0.006]],[[3800.17,199.143],[3800.18,0.511],[3800.19,0.295],[3800.2,103.58],[3800.21,7.726]]]
["binance-futures","ETHUSDT",1761868825500,[[3800.16,38.587],[3800.15,0.017],[3800.14,0.032],[3800.13,0.006],[3800.09,0.011]],[[3800.17,166.803],[3800.18,0.522],[3800.19,21.649],[3800.2,0.006],[3800.21,0.864]]]
["binance-futures","ETHUSDT",1761868825549,[[3800.16,38.856],[3800.15,0.017],[3800.14,0.043],[3800.13,0.006],[3800.09,0.011]],[[3800.17,167.298],[3800.18,0.522],[3800.19,5.047],[3800.2,0.006],[3800.21,0.864]]]
["binance-futures","ETHUSDT",1761868825605,[[3800.16,38.062],[3800.15,0.017],[3800.14,0.043],[3800.13,0.006],[3800.09,0.011]],[[3800.17,174.302],[3800.18,0.522],[3800.19,5.047],[3800.2,0.006],[3800.21,0.864]]]
["binance-futures","ETHUSDT",1761868825656,[[3800.16,38.066],[3800.15,0.017],[3800.14,0.043],[3800.13,0.006],[3800.09,0.011]],[[3800.17,169.442],[3800.18,0.522],[3800.19,5.047],[3800.2,0.006],[3800.21,0.864]]]
["binance-futures","ETHUSDT",1761868825705,[[3800.16,39.185],[3800.15,0.017],[3800.14,0.043],[3800.13,0.012],[3800.09,0.011]],[[3800.17,164.845],[3800.18,0.522],[3800.19,5.047],[3800.2,0.006],[3800.21,0.864]]]
["binance-futures","ETHUSDT",1761868825765,[[3800.16,44.962],[3800.15,0.017],[3800.14,0.043],[3800.13,0.006],[3800.1,0.045]],[[3800.17,100.506],[3800.18,0.501],[3800.19,4.752],[3800.2,0.006],[3800.21,0.864]]]
["binance-futures","ETHUSDT",1761868825818,[[3800.16,54.789],[3800.15,0.017],[3800.14,0.043],[3800.13,0.006],[3800.1,0.045]],[[3800.17,91.227],[3800.18,0.501],[3800.19,1.154],[3800.2,0.006],[3800.21,0.864]]]
["binance-futures","ETHUSDT",1761868825870,[[3800.16,40.997],[3800.15,0.017],[3800.14,0.043],[3800.13,0.006],[3800.1,0.245]],[[3800.17,92.085],[3800.18,0.501],[3800.19,0.011],[3800.2,0.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868825920,[[3800.16,40.997],[3800.15,0.017],[3800.14,0.043],[3800.13,0.006],[3800.1,0.245]],[[3800.17,91.979],[3800.18,0.501],[3800.19,0.011],[3800.2,0.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868825971,[[3800.16,74.752],[3800.15,0.017],[3800.14,0.043],[3800.13,1.006],[3800.1,0.245]],[[3800.17,30.334],[3800.18,0.501],[3800.19,0.011],[3800.2,1.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868826028,[[3800.16,65.836],[3800.15,0.017],[3800.14,0.043],[3800.13,1.006],[3800.1,0.245]],[[3800.17,30.308],[3800.18,0.501],[3800.19,0.011],[3800.2,1.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868826076,[[3800.16,62.993],[3800.15,0.017],[3800.14,0.043],[3800.13,1.006],[3800.1,0.245]],[[3800.17,48.768],[3800.18,0.501],[3800.19,0.011],[3800.2,1.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868826132,[[3800.16,52.993],[3800.15,0.017],[3800.14,0.043],[3800.13,1.006],[3800.1,1.045]],[[3800.17,48.768],[3800.18,0.501],[3800.19,0.011],[3800.2,1.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868826234,[[3800.16,54.339],[3800.15,0.017],[3800.14,0.043],[3800.13,1.006],[3800.1,1.045]],[[3800.17,49.581],[3800.18,0.501],[3800.19,0.011],[3800.2,1.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868826287,[[3800.16,72.008],[3800.15,0.017],[3800.14,0.043],[3800.13,1.006],[3800.1,1.051]],[[3800.17,49.581],[3800.18,0.501],[3800.19,0.011],[3800.2,1.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868826334,[[3800.16,51.032],[3800.15,0.017],[3800.14,0.043],[3800.13,1.006],[3800.1,0.251]],[[3800.17,73.875],[3800.18,0.501],[3800.19,0.011],[3800.2,1.006],[3800.21,0.006]]]
["binance-futures","ETHUSDT",1761868826389,[],[[3800.02,379.038],[3800.03,10.978],[3800.04,0.006],[3800.05,0.006],[3800.06,0.038]]]
["binance-futures","ETHUSDT",1761868826441,[[3800.01,60.227],[3800.0,2280.497],[3799.96,0.263],[3799.92,0.384],[3799.9,0.032]],[[3800.02,251.03],[3800.03,0.044],[3800.06,2.641],[3800.08,0.006],[3800.09,2.572]]]
["binance-futures","ETHUSDT",1761868826492,[[3800.01,60.496],[3800.0,2280.489],[3799.99,0.677],[3799.96,0.263],[3799.92,0.378]],[[3800.02,241.913],[3800.03,0.044],[3800.04,0.017],[3800.06,0.032],[3800.09,6.046]]]
["binance-futures","ETHUSDT",1761868826542,[[3800.01,60.434],[3800.0,2280.489],[3799.99,0.677],[3799.96,0.263],[3799.92,0.378]],[[3800.02,198.882],[3800.03,0.044],[3800.04,0.017],[3800.06,0.032],[3800.08,1.343]]]
["binance-futures","ETHUSDT",1761868826592,[[3800.01,60.44],[3800.0,2280.489],[3799.99,0.677],[3799.96,0.263],[3799.92,0.378]],[[3800.02,95.964],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,0.452]]]
["binance-futures","ETHUSDT",1761868826699,[[3800.01,60.44],[3800.0,2280.489],[3799.99,0.677],[3799.96,0.263],[3799.92,0.378]],[[3800.02,95.972],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,0.452]]]
["binance-futures","ETHUSDT",1761868826748,[[3800.01,60.419],[3800.0,2280.489],[3799.99,0.677],[3799.96,0.263],[3799.92,12.756]],[[3800.02,71.383],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,0.452]]]
["binance-futures","ETHUSDT",1761868826803,[[3800.01,60.419],[3800.0,2280.5],[3799.99,0.677],[3799.96,0.263],[3799.93,3.695]],[[3800.02,71.383],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,0.789]]]
["binance-futures","ETHUSDT",1761868826856,[[3800.01,60.419],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.006],[3799.96,0.263]],[[3800.02,72.337],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,0.024]]]
["binance-futures","ETHUSDT",1761868826906,[[3800.01,60.335],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.206],[3799.96,0.263]],[[3800.02,72.337],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868826958,[[3800.01,58.206],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.206],[3799.96,0.263]],[[3800.02,91.411],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827061,[[3800.01,48.606],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.206],[3799.96,0.263]],[[3800.02,100.273],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827109,[[3800.01,48.606],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.206],[3799.96,0.263]],[[3800.02,91.171],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827164,[[3800.01,48.606],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.206],[3799.96,0.263]],[[3800.02,104.759],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827216,[[3800.01,49.817],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.206],[3799.96,0.263]],[[3800.02,92.02],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827319,[[3800.01,49.817],[3800.0,2280.5],[3799.99,0.677],[3799.98,0.206],[3799.96,0.263]],[[3800.02,91.913],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827367,[[3800.01,49.873],[3800.0,2280.5],[3799.99,0.683],[3799.98,0.212],[3799.97,0.025]],[[3800.02,91.972],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827421,[[3800.01,49.444],[3800.0,2280.51],[3799.99,0.683],[3799.98,0.212],[3799.97,0.025]],[[3800.02,91.972],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827524,[[3800.01,49.444],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,91.972],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827625,[[3800.01,48.913],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,91.972],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827683,[[3800.01,48.902],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,91.972],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827840,[[3800.01,48.902],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,101.587],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827893,[[3800.01,11.27],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,111.565],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.16,1.092]]]
["binance-futures","ETHUSDT",1761868827946,[[3800.01,10.527],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,125.155],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.006]]]
["binance-futures","ETHUSDT",1761868827996,[[3800.01,10.54],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,111.575],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.006]]]
["binance-futures","ETHUSDT",1761868828048,[[3800.01,5.43],[3800.0,2280.51],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,114.718],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868828099,[[3800.01,5.708],[3800.0,2280.501],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,110.186],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868828149,[[3800.01,4.163],[3800.0,2280.501],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,114.719],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868828202,[[3800.01,5.247],[3800.0,2280.501],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,116.646],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868828249,[[3800.01,5.253],[3800.0,2280.501],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,116.618],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868828305,[[3800.01,5.17],[3800.0,2280.501],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,116.618],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868828357,[[3800.01,2.521],[3800.0,2280.501],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.02,116.62],[3800.03,0.023],[3800.04,0.017],[3800.06,0.032],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868828408,[[3800.0,2280.79],[3799.99,1.22],[3799.98,0.212],[3799.97,0.025]],[[3800.01,302.42],[3800.02,9.673],[3800.03,0.023],[3800.04,0.006],[3800.06,0.032]]]
["binance-futures","ETHUSDT",1761868828459,[[3800.0,2285.798],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.89,0.909]],[[3800.01,290.836],[3800.02,9.661],[3800.03,0.017],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868828510,[[3800.0,2285.867],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.89,0.909]],[[3800.01,288.845],[3800.02,9.661],[3800.03,0.017],[3800.05,0.012],[3800.37,6.619]]]
["binance-futures","ETHUSDT",1761868828563,[[3800.0,2285.873],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.89,0.909]],[[3800.01,285.44],[3800.02,1.926],[3800.03,0.017],[3800.05,0.012],[3800.36,0.152]]]
["binance-futures","ETHUSDT",1761868828612,[[3800.0,2285.873],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.89,2.04]],[[3800.01,278.307],[3800.02,1.926],[3800.03,0.017],[3800.05,0.012],[3800.36,0.152]]]
["binance-futures","ETHUSDT",1761868828667,[[3800.0,2285.873],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.89,2.04]],[[3800.01,248.908],[3800.02,1.92],[3800.03,0.017],[3800.05,0.012],[3800.19,12.373]]]
["binance-futures","ETHUSDT",1761868828716,[[3800.0,2292.599],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.92,9.533]],[[3800.01,117.279],[3800.02,1.92],[3800.03,0.017],[3800.05,0.012],[3800.16,0.971]]]
["binance-futures","ETHUSDT",1761868828769,[[3800.0,2292.545],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.93,2.328]],[[3800.01,75.787],[3800.02,1.124],[3800.03,0.017],[3800.05,0.012],[3800.16,0.024]]]
["binance-futures","ETHUSDT",1761868828820,[[3800.0,2292.205],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.93,11.54]],[[3800.01,76.767],[3800.02,0.146],[3800.03,0.017],[3800.05,0.012],[3800.16,0.024]]]
["binance-futures","ETHUSDT",1761868828872,[[3800.0,2291.499],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.94,2.371]],[[3800.01,12.772],[3800.02,0.146],[3800.03,0.017],[3800.05,0.012],[3800.16,0.024]]]
["binance-futures","ETHUSDT",1761868828923,[[3800.0,2325.531],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.94,2.371]],[[3800.01,9.664],[3800.02,0.14],[3800.03,0.017],[3800.05,0.012],[3800.12,0.295]]]
["binance-futures","ETHUSDT",1761868828971,[[3800.0,2321.323],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.94,1.096]],[[3800.01,9.645],[3800.02,0.127],[3800.03,0.006],[3800.05,0.012],[3800.1,0.022]]]
["binance-futures","ETHUSDT",1761868829027,[[3800.0,2312.38],[3799.99,10.432],[3799.98,0.223],[3799.97,0.025],[3799.94,1.096]],[[3800.01,9.653],[3800.02,0.127],[3800.03,0.006],[3800.05,0.012],[3800.09,0.038]]]
["binance-futures","ETHUSDT",1761868829076,[[3800.0,2312.38],[3799.99,1.22],[3799.98,0.223],[3799.97,0.025],[3799.96,9.218]],[[3800.01,9.645],[3800.02,0.127],[3800.03,0.006],[3800.05,0.012],[3800.09,0.038]]]
["binance-futures","ETHUSDT",1761868829130,[[3800.0,2312.38],[3799.99,1.22],[3799.98,0.223],[3799.97,11.676],[3799.96,0.006]],[[3800.01,9.645],[3800.02,0.127],[3800.03,0.006],[3800.05,0.012],[3800.09,0.038]]]
["binance-futures","ETHUSDT",1761868829184,[[3800.0,2314.233],[3799.99,10.432],[3799.98,3.029],[3799.97,0.025],[3799.96,0.006]],[[3800.01,9.917],[3800.02,0.127],[3800.03,0.006],[3800.05,0.012],[3800.09,0.038]]]
["binance-futures","ETHUSDT",1761868829236,[[3800.0,2314.245],[3799.99,1.22],[3799.98,10.581],[3799.97,0.025],[3799.96,0.006]],[[3800.01,3.343],[3800.02,0.127],[3800.03,0.006],[3800.05,0.012],[3800.09,0.038]]]
["binance-futures","ETHUSDT",1761868829290,[[3800.22,88.269],[3800.21,0.1],[3800.2,0.006],[3800.18,0.032],[3800.17,0.006]],[[3800.23,91.676],[3800.24,0.275],[3800.27,0.032],[3800.28,0.006],[3800.39,0.024]]]
["binance-futures","ETHUSDT",1761868829340,[[3800.22,60.301],[3800.21,0.111],[3800.2,0.006],[3800.18,0.032],[3800.17,0.006]],[[3800.23,100.608],[3800.24,0.286],[3800.27,0.032],[3800.39,0.627],[3800.42,1.109]]]
["binance-futures","ETHUSDT",1761868829392,[[3800.22,72.969],[3800.21,0.111],[3800.2,0.017],[3800.18,0.032],[3800.17,0.006]],[[3800.23,80.488],[3800.24,0.286],[3800.25,0.011],[3800.27,0.032],[3800.39,0.627]]]
["binance-futures","ETHUSDT",1761868829442,[[3800.23,0.66],[3800.22,69.565],[3800.21,0.111],[3800.2,0.017],[3800.18,0.032]],[[3800.58,0.007],[3800.81,5.624],[3800.82,1.299],[3800.87,0.017],[3800.94,0.058]]]
["binance-futures","ETHUSDT",1761868829488,[[3800.47,130.916],[3800.46,34.878],[3800.45,16.247],[3800.44,0.253],[3800.43,37.595]],[[3800.48,17.721],[3800.51,0.145],[3800.52,0.064],[3800.57,0.043],[3800.58,0.007]]]
["binance-futures","ETHUSDT",1761868829538,[[3800.47,96.116],[3800.46,0.043],[3800.43,0.006]],[[3800.48,21.084],[3800.49,0.011],[3800.51,0.145],[3800.52,0.058],[3800.56,0.263]]]
["binance-futures","ETHUSDT",1761868829585,[[3800.4,0.006],[3800.37,0.032],[3800.33,0.032],[3800.31,0.006],[3800.29,0.038]],[[3800.41,31.116],[3800.43,18.495],[3800.44,156.712],[3800.45,12.765],[3800.46,53.187]]]
["binance-futures","ETHUSDT",1761868829648,[],[[3800.03,98.114],[3800.04,14.088],[3800.05,0.253],[3800.06,6.911],[3800.07,0.006]]]
["binance-futures","ETHUSDT",1761868829699,[[3800.02,23.64],[3800.01,55.73],[3800.0,2280.005],[3799.99,1.203],[3799.98,0.206]],[[3800.03,108.641],[3800.04,0.018],[3800.07,37.724],[3800.08,0.064],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868829752,[[3800.02,23.917],[3800.01,232.076],[3800.0,2280.027],[3799.99,1.203],[3799.98,0.206]],[[3800.03,102.772],[3800.04,0.029],[3800.08,0.064],[3800.09,0.032],[3800.11,0.011]]]
["binance-futures","ETHUSDT",1761868829802,[[3800.02,38.825],[3800.01,232.076],[3800.0,2280.039],[3799.99,1.203],[3799.98,0.206]],[[3800.03,86.466],[3800.04,0.029],[3800.05,0.011],[3800.08,0.064],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868829853,[[3800.02,33.772],[3800.01,232.076],[3800.0,2280.039],[3799.99,1.203],[3799.98,0.206]],[[3800.03,65.835],[3800.04,0.029],[3800.05,0.011],[3800.08,0.064],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868829905,[[3800.02,34.345],[3800.01,232.076],[3800.0,2279.776],[3799.99,1.203],[3799.98,0.206]],[[3800.03,66.1],[3800.04,0.029],[3800.05,0.011],[3800.08,0.064],[3800.09,0.032]]]
["binance-futures","ETHUSDT",1761868829958,[[3800.02,34.354],[3800.01,232.076],[3800.0,2279.776],[3799.99,2.203],[3799.98,0.206]],[[3800.03,65.761],[3800.04,0.029],[3800.05,0.011],[3800.06,1.0],[3800.08,0.064]]]
["binance-futures","ETHUSDT",1761868830009,[[3800.02,20.95],[3800.01,232.076],[3800.0,2279.776],[3799.99,2.203],[3799.98,0.206]],[[3800.03,71.633],[3800.04,0.029],[3800.05,0.011],[3800.06,1.0],[3800.08,0.064]]]
["binance-futures","ETHUSDT",1761868830060,[[3800.01,0.289],[3800.0,2279.77],[3799.99,2.203],[3799.98,0.206]],[[3800.02,335.01],[3800.03,0.453],[3800.04,0.029],[3800.05,0.011],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830111,[[3800.0,2289.86],[3799.99,2.214],[3799.98,0.206],[3799.95,1.152],[3799.92,0.321]],[[3800.01,379.507],[3800.02,0.313],[3800.03,0.453],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830163,[[3800.0,2290.262],[3799.99,2.214],[3799.98,0.217],[3799.95,1.152],[3799.92,0.321]],[[3800.01,379.507],[3800.02,0.313],[3800.03,0.453],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830215,[[3800.0,2286.166],[3799.99,2.214],[3799.98,0.217],[3799.95,0.052],[3799.92,0.321]],[[3800.01,379.515],[3800.02,0.313],[3800.03,0.453],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830266,[[3800.0,2287.952],[3799.99,2.214],[3799.98,0.217],[3799.95,0.052],[3799.92,0.321]],[[3800.01,305.082],[3800.02,0.375],[3800.03,0.453],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830317,[[3800.0,2287.952],[3799.99,2.214],[3799.98,0.217],[3799.95,2.39],[3799.92,0.321]],[[3800.01,257.241],[3800.02,0.049],[3800.03,0.453],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830367,[[3800.0,2286.599],[3799.99,2.214],[3799.98,0.217],[3799.97,0.019],[3799.96,9.212]],[[3800.01,191.441],[3800.02,0.049],[3800.03,0.43],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830419,[[3800.0,2286.587],[3799.99,2.214],[3799.98,0.217],[3799.97,2.859],[3799.96,9.212]],[[3800.01,179.485],[3800.02,0.049],[3800.03,0.43],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830472,[[3800.0,2286.587],[3799.99,2.214],[3799.98,0.217],[3799.97,5.197],[3799.96,9.212]],[[3800.01,179.485],[3800.02,0.049],[3800.03,0.43],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830518,[[3800.0,2286.337],[3799.99,2.214],[3799.98,0.217],[3799.97,5.197],[3799.96,9.212]],[[3800.01,179.521],[3800.02,0.049],[3800.03,0.43],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830630,[[3800.0,2284.829],[3799.99,2.214],[3799.98,0.217],[3799.97,5.197]],[[3800.01,178.351],[3800.02,0.049],[3800.03,0.43],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830684,[[3800.0,2284.861],[3799.99,2.214],[3799.98,0.217],[3799.97,5.197],[3798.86,0.171]],[[3800.01,174.447],[3800.02,0.049],[3800.03,0.43],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830735,[[3800.0,2286.429],[3799.99,2.214],[3799.98,0.217],[3799.97,12.071],[3799.95,0.052]],[[3800.01,147.778],[3800.02,0.049],[3800.03,0.43],[3800.04,0.012],[3800.06,1.0]]]
["binance-futures","ETHUSDT",1761868830791,[[3800.0,2289.06],[3799.99,2.214],[3799.98,2.941],[3799.97,0.019],[3799.96,9.212]],[[3800.01,147.776],[3800.02,0.097],[3800.03,0.43],[3800.04,0.012],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868830843,[[3800.0,2306.626],[3799.99,2.214],[3799.98,2.941],[3799.97,0.019]],[[3800.01,1.767],[3800.02,0.097],[3800.03,0.43],[3800.04,0.012],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868830894,[[3800.0,2297.528],[3799.99,2.214],[3799.98,10.775],[3799.97,0.019],[3799.81,1.129]],[[3800.01,1.767],[3800.02,0.097],[3800.03,0.417],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868830944,[[3800.0,2298.328],[3799.99,4.761],[3799.98,0.217],[3799.97,9.231],[3799.81,3.453]],[[3800.01,1.767],[3800.02,0.097],[3800.03,0.417],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868830998,[[3800.0,2298.328],[3799.99,4.761],[3799.98,0.217],[3799.97,0.019],[3799.96,9.212]],[[3800.01,1.765],[3800.02,0.097],[3800.03,0.378],[3800.04,0.006],[3800.05,0.017]]]
["binance-futures","ETHUSDT",1761868831048,[[3800.0,2298.328],[3799.99,4.761],[3799.98,0.217],[3799.97,0.019],[3799.96,9.212]],[[3800.01,1.765],[3800.02,0.097],[3800.03,0.378],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868831101,[[3800.0,2297.791],[3799.99,4.761],[3799.98,0.217],[3799.97,0.019]],[[3800.01,1.765],[3800.02,0.097],[3800.03,0.378],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868831153,[[3800.0,2291.076],[3799.99,3.562],[3799.98,0.217],[3799.97,0.019],[3799.95,9.263]],[[3800.01,1.764],[3800.02,0.097],[3800.03,0.378],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868831205,[[3800.0,2286.235],[3799.99,5.278],[3799.98,0.217],[3799.97,9.23],[3799.95,0.052]],[[3800.01,1.764],[3800.02,0.097],[3800.03,0.378],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868831256,[[3800.0,2286.287],[3799.99,5.278],[3799.98,0.217],[3799.97,9.23],[3799.95,0.052]],[[3800.01,6.486],[3800.02,0.097],[3800.03,0.378],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868831308,[[3800.0,2286.287],[3799.99,6.378],[3799.98,0.217],[3799.97,0.019],[3799.95,0.052]],[[3800.01,13.512],[3800.02,0.084],[3800.03,0.378],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868831360,[[3800.0,2286.287],[3799.99,6.378],[3799.98,0.217],[3799.97,0.019],[3799.95,0.052]],[[3800.01,1.764],[3800.02,0.095],[3800.03,0.378],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868831411,[[3800.0,2270.744],[3799.99,6.378],[3799.98,0.217],[3799.97,0.019],[3799.96,0.526]],[[3800.01,1.764],[3800.02,0.095],[3800.03,0.378],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868831462,[[3800.21,48.522],[3800.2,0.048],[3800.19,0.028],[3800.13,0.032],[3800.12,0.006]],[[3800.22,23.848],[3800.23,0.038],[3800.25,0.145],[3800.27,0.032],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868831512,[[3800.21,36.068],[3800.2,0.049],[3800.19,0.018],[3800.16,0.006],[3800.14,0.011]],[[3800.22,79.124],[3800.23,0.049],[3800.25,0.145],[3800.27,0.032],[3800.28,0.006]]]
["binance-futures","ETHUSDT",1761868831564,[[3800.21,19.683],[3800.2,0.049],[3800.19,0.023],[3800.16,0.006],[3800.14,0.011]],[[3800.22,79.124],[3800.23,0.049],[3800.24,0.011],[3800.25,0.145],[3800.27,0.032]]]
["binance-futures","ETHUSDT",1761868831615,[[3800.21,19.683],[3800.2,0.049],[3800.19,0.023],[3800.16,0.006],[3800.14,0.011]],[[3800.22,22.645],[3800.23,0.049],[3800.24,0.011],[3800.25,0.145],[3800.27,0.032]]]
["binance-futures","ETHUSDT",1761868831665,[[3800.21,31.157],[3800.2,0.049],[3800.19,0.023],[3800.16,0.006],[3800.14,0.011]],[[3800.22,22.582],[3800.23,0.049],[3800.24,0.011],[3800.25,0.145],[3800.27,0.032]]]
["binance-futures","ETHUSDT",1761868831717,[[3800.21,33.749],[3800.2,0.049],[3800.19,0.023],[3800.16,0.006],[3800.14,0.011]],[[3800.22,22.588],[3800.23,0.049],[3800.24,0.011],[3800.25,0.145],[3800.27,0.032]]]
["binance-futures","ETHUSDT",1761868831770,[[3800.21,33.749],[3800.2,0.049],[3800.19,0.023],[3800.17,0.006],[3800.16,0.006]],[[3800.22,22.523],[3800.23,0.049],[3800.24,0.011],[3800.25,0.145],[3800.27,0.032]]]
["binance-futures","ETHUSDT",1761868831874,[[3800.21,33.891],[3800.2,0.049],[3800.19,0.023],[3800.17,0.006],[3800.16,0.006]],[[3800.22,16.384],[3800.23,0.049],[3800.24,0.011],[3800.25,0.145],[3800.27,0.032]]]
["binance-futures","ETHUSDT",1761868831926,[[3800.21,34.42],[3800.2,0.049],[3800.19,0.023],[3800.17,0.006],[3800.16,0.006]],[[3800.22,2.501],[3800.23,0.049],[3800.24,0.011],[3800.25,0.145],[3800.27,0.032]]]
["binance-futures","ETHUSDT",1761868831972,[[3800.24,72.314],[3800.22,10.202],[3800.21,4.815],[3800.2,0.06],[3800.19,0.011]],[[3800.25,0.202],[3800.26,0.006],[3800.27,0.032],[3800.38,0.011],[3800.4,0.061]]]
["binance-futures","ETHUSDT",1761868832028,[[3800.24,68.941],[3800.23,0.011],[3800.22,10.202],[3800.21,4.776],[3800.2,0.049]],[[3800.25,0.065],[3800.26,0.006],[3800.27,0.032],[3800.38,0.011],[3800.4,0.055]]]
["binance-futures","ETHUSDT",1761868832080,[[3800.4,35.068],[3800.39,2.419],[3800.38,0.063],[3800.37,0.006],[3800.33,0.032]],[[3800.41,64.795],[3800.44,0.31],[3800.5,0.011],[3800.52,0.038],[3800.57,0.043]]]
["binance-futures","ETHUSDT",1761868832131,[[3800.4,21.33],[3800.39,0.324],[3800.38,0.063],[3800.37,0.006],[3800.33,0.043]],[[3800.41,72.372],[3800.42,0.017],[3800.44,0.31],[3800.49,0.011],[3800.5,0.011]]]
["binance-futures","ETHUSDT",1761868832181,[[3800.4,20.649],[3800.39,0.324],[3800.38,0.063],[3800.37,0.006],[3800.33,0.043]],[[3800.41,72.259],[3800.42,0.017],[3800.43,0.011],[3800.44,0.31],[3800.49,0.011]]]
["binance-futures","ETHUSDT",1761868832232,[[3800.4,23.786],[3800.39,0.324],[3800.38,0.063],[3800.37,0.006],[3800.33,0.043]],[[3800.41,72.002],[3800.42,0.017],[3800.43,0.011],[3800.44,0.31],[3800.49,0.011]]]
["binance-futures","ETHUSDT",1761868832286,[[3800.4,16.245],[3800.39,0.324],[3800.38,0.063],[3800.37,0.006],[3800.33,0.043]],[[3800.41,72.002],[3800.42,0.117],[3800.43,0.017],[3800.44,0.31],[3800.49,0.011]]]
["binance-futures","ETHUSDT",1761868832339,[[3800.4,19.933],[3800.39,0.324],[3800.38,0.063],[3800.37,0.006],[3800.33,0.043]],[[3800.41,12.384],[3800.42,0.117],[3800.43,0.017],[3800.44,0.31],[3800.49,0.011]]]
["binance-futures","ETHUSDT",1761868832390,[[3800.58,33.989],[3800.57,0.043],[3800.54,0.269],[3800.52,16.353],[3800.51,0.036]],[[3800.59,74.196],[3800.6,0.301],[3800.62,1.0],[3800.63,20.944],[3800.64,0.738]]]
["binance-futures","ETHUSDT",1761868832441,[[3800.58,20.612],[3800.57,0.043],[3800.56,0.011],[3800.54,0.269],[3800.53,3.496]],[[3800.59,68.226],[3800.6,0.318],[3800.61,0.017],[3800.62,1.0],[3800.63,20.944]]]
["binance-futures","ETHUSDT",1761868832492,[[3800.58,19.079],[3800.57,0.043],[3800.56,0.011],[3800.54,0.269],[3800.53,3.496]],[[3800.59,51.112],[3800.6,0.318],[3800.61,0.017],[3800.62,1.0],[3800.63,20.944]]]
["binance-futures","ETHUSDT",1761868832543,[[3800.54,40.429],[3800.53,0.006]],[[3800.55,129.514],[3800.56,0.038],[3800.58,50.06],[3800.59,0.013],[3800.6,0.318]]]
["binance-futures","ETHUSDT",1761868832592,[[3800.54,40.542],[3800.53,0.017],[3800.47,0.011],[3800.43,0.021],[3800.42,0.838]],[[3800.55,123.435],[3800.56,0.049],[3800.57,11.076],[3800.58,50.06],[3800.59,0.013]]]
["binance-futures","ETHUSDT",1761868832646,[[3800.54,40.805],[3800.53,0.017],[3800.52,0.011],[3800.47,0.011],[3800.43,0.021]],[[3800.55,122.119],[3800.56,0.049],[3800.57,11.087],[3800.58,50.047],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868832697,[[3800.54,40.817],[3800.53,0.017],[3800.52,0.011],[3800.47,0.011],[3800.43,0.011]],[[3800.55,122.068],[3800.56,0.049],[3800.57,11.087],[3800.58,50.047],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868832750,[[3800.54,40.889],[3800.53,0.017],[3800.52,0.011],[3800.47,0.011],[3800.43,0.011]],[[3800.55,122.068],[3800.56,0.049],[3800.57,11.087],[3800.58,50.047],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868832801,[[3800.54,40.889],[3800.53,0.017],[3800.52,0.011],[3800.47,0.011],[3800.43,0.011]],[[3800.55,121.668],[3800.56,0.049],[3800.57,11.087],[3800.58,50.047],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868832906,[[3800.54,43.52],[3800.53,0.017],[3800.52,0.017],[3800.47,0.011],[3800.43,0.011]],[[3800.55,121.668],[3800.56,0.049],[3800.57,11.087],[3800.58,50.047],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868832955,[[3800.54,42.358],[3800.53,0.017],[3800.52,0.017],[3800.47,0.011],[3800.43,0.011]],[[3800.55,121.838],[3800.56,0.049],[3800.57,11.087],[3800.58,37.547],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868833008,[[3800.54,42.358],[3800.53,0.017],[3800.52,0.017],[3800.47,0.011],[3800.43,0.011]],[[3800.55,152.935],[3800.56,0.049],[3800.57,11.087],[3800.58,37.547],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868833059,[[3800.54,42.259],[3800.53,0.017],[3800.52,0.017],[3800.48,0.006],[3800.47,0.011]],[[3800.55,148.409],[3800.56,2.671],[3800.57,11.087],[3800.58,37.547],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868833110,[[3800.54,3.039],[3800.53,0.006],[3800.52,0.006],[3800.48,0.006],[3800.47,0.011]],[[3800.55,163.447],[3800.56,2.671],[3800.57,13.684],[3800.58,37.547],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868833162,[[3800.54,3.1],[3800.53,0.006],[3800.52,0.006],[3800.48,0.006],[3800.47,0.011]],[[3800.55,163.453],[3800.56,2.671],[3800.57,13.684],[3800.58,37.547],[3800.6,0.307]]]
["binance-futures","ETHUSDT",1761868833214,[],[[3800.47,67.865],[3800.48,0.867],[3800.5,9.997],[3800.51,12.0],[3800.53,12.0]]]
["binance-futures","ETHUSDT",1761868833265,[[3800.24,22.754],[3800.23,0.081],[3800.21,0.8],[3800.2,0.575],[3800.16,0.006]],[[3800.25,179.726],[3800.26,0.023],[3800.28,8.957],[3800.29,18.742],[3800.3,0.076]]]
["binance-futures","ETHUSDT",1761868833314,[[3800.24,22.754],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,170.005],[3800.26,0.023],[3800.27,4.155],[3800.28,0.006],[3800.3,0.05]]]
["binance-futures","ETHUSDT",1761868833367,[[3800.24,23.095],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,170.005],[3800.26,0.023],[3800.27,0.011],[3800.28,0.006],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833420,[[3800.24,23.101],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,157.695],[3800.26,0.023],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833469,[[3800.24,23.344],[3800.23,0.081],[3800.22,0.011],[3800.21,10.011],[3800.2,0.575]],[[3800.25,157.952],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833524,[[3800.24,22.444],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,158.123],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833576,[[3800.24,22.444],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,157.032],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833630,[[3800.24,22.444],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,9.786]],[[3800.25,157.032],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833684,[[3800.24,22.574],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,9.786]],[[3800.25,156.582],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833735,[[3800.24,22.58],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,156.806],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833840,[[3800.24,22.157],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,156.769],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833891,[[3800.24,32.059],[3800.23,0.081],[3800.22,0.011],[3800.21,0.8],[3800.2,0.575]],[[3800.25,156.769],[3800.26,0.044],[3800.27,0.011],[3800.28,0.012],[3800.3,0.038]]]
["binance-futures","ETHUSDT",1761868833942,[],[[3800.02,15.231],[3800.03,6.009],[3800.06,0.006],[3800.07,0.032],[3800.11,0.032]]]
["binance-futures","ETHUSDT",1761868833993,[[3800.22,83.045],[3800.21,0.314],[3800.2,0.006],[3800.17,0.032],[3800.11,0.032]],[[3800.23,172.944],[3800.24,0.012],[3800.25,0.261],[3800.26,0.011],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834045,[[3800.22,1.86],[3800.21,0.038],[3800.2,0.269],[3800.17,0.032],[3800.16,0.269]],[[3800.23,179.736],[3800.24,0.023],[3800.25,0.248],[3800.27,0.145],[3800.28,0.006]]]
["binance-futures","ETHUSDT",1761868834096,[[3800.22,0.515],[3800.21,0.7],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,208.691],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834148,[[3800.22,0.529],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,208.731],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834198,[[3800.22,0.529],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,206.547],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834249,[[3800.22,10.398],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,9.474]],[[3800.23,188.176],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834301,[[3800.22,9.145],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,173.578],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834354,[[3800.22,9.672],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,173.527],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834404,[[3800.22,9.941],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,173.527],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834452,[[3800.22,9.941],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,173.573],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834510,[[3800.22,9.941],[3800.21,0.706],[3800.2,0.269],[3800.17,0.032],[3800.16,0.263]],[[3800.23,173.588],[3800.24,0.044],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834562,[[3800.22,9.941],[3800.21,0.712],[3800.2,0.28],[3800.17,0.032],[3800.16,0.263]],[[3800.23,173.588],[3800.24,0.044],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834613,[[3800.22,9.941],[3800.21,1.512],[3800.2,0.28],[3800.17,0.032],[3800.16,0.263]],[[3800.23,173.588],[3800.24,0.044],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834657,[[3800.22,9.941],[3800.21,1.512],[3800.2,0.28],[3800.17,0.032],[3800.16,9.474]],[[3800.23,173.588],[3800.24,0.044],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834718,[[3800.22,20.731],[3800.21,0.712],[3800.2,0.28],[3800.17,0.032],[3800.16,9.474]],[[3800.23,114.543],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834767,[[3800.22,20.825],[3800.21,0.723],[3800.2,0.28],[3800.17,0.038],[3800.16,9.474]],[[3800.23,114.543],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834818,[[3800.22,20.032],[3800.21,0.723],[3800.2,0.291],[3800.17,0.038],[3800.16,9.474]],[[3800.23,114.543],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834873,[[3800.22,18.53],[3800.21,0.723],[3800.2,0.291],[3800.17,0.038],[3800.16,9.474]],[[3800.23,114.543],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868834971,[[3800.22,27.229],[3800.21,0.723],[3800.2,0.291],[3800.17,0.038],[3800.16,0.263]],[[3800.23,114.543],[3800.24,0.023],[3800.25,0.24],[3800.27,0.145],[3800.28,0.012]]]
["binance-futures","ETHUSDT",1761868835028,[[3800.22,29.657],[3800.21,0.723],[3800.2,0.291],[3800.17,0.038],[3800.16,0.263]],[[3800.23,114.543],[3800.24,0.029],[3800.25,0.24],[3800.28,0.012],[3800.34,0.032]]]
["binance-futures","ETHUSDT",1761868835077,[[3800.22,29.657],[3800.21,0.723],[3800.2,0.291],[3800.17,0.038],[3800.16,0.263]],[[3800.23,114.543],[3800.24,9.633],[3800.25,0.24],[3800.28,0.012],[3800.34,0.032]]]
["binance-futures","ETHUSDT",1761868835130,[[3800.22,3.994],[3800.21,0.723],[3800.2,0.291],[3800.19,9.211],[3800.17,0.038]],[[3800.23,114.555],[3800.24,9.633],[3800.25,0.053],[3800.28,0.012],[3800.34,0.032]]]
["binance-futures","ETHUSDT",1761868835181,[],[[3800.09,39.894],[3800.1,0.032],[3800.16,0.007],[3800.17,0.032],[3800.2,0.006]]]
["binance-futures","ETHUSDT",1761868835234,[[3800.08,58.998],[3800.07,0.795],[3800.02,2.699],[3800.01,273.775],[3799.87,0.146]],[[3800.09,33.594],[3800.1,0.043],[3800.16,0.013],[3800.17,0.043],[3800.2,0.017]]]
["binance-futures","ETHUSDT",1761868835280,[[3800.08,59.267],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,273.775]],[[3800.09,33.602],[3800.1,0.043],[3800.11,0.011],[3800.16,0.013],[3800.17,0.043]]]
["binance-futures","ETHUSDT",1761868835328,[[3800.08,71.035],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,273.775]],[[3800.09,33.602],[3800.1,0.043],[3800.11,0.011],[3800.16,0.013],[3800.17,0.043]]]
["binance-futures","ETHUSDT",1761868835390,[[3800.08,67.05],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,273.775]],[[3800.09,33.602],[3800.1,0.043],[3800.11,0.011],[3800.16,0.013],[3800.17,0.043]]]
["binance-futures","ETHUSDT",1761868835436,[[3800.08,66.784],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,272.975]],[[3800.09,33.641],[3800.1,0.043],[3800.11,0.011],[3800.16,0.013],[3800.17,0.043]]]
["binance-futures","ETHUSDT",1761868835492,[[3800.08,69.415],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,272.975]],[[3800.09,33.641],[3800.1,0.043],[3800.11,0.011],[3800.16,0.013],[3800.17,0.043]]]
["binance-futures","ETHUSDT",1761868835544,[[3800.08,65.261],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,272.975]],[[3800.09,33.641],[3800.1,9.647],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835592,[[3800.08,65.79],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,272.975]],[[3800.09,33.641],[3800.1,9.647],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835652,[[3800.08,64.417],[3800.07,0.795],[3800.06,0.011],[3800.02,2.705],[3800.01,272.975]],[[3800.09,33.679],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835705,[[3800.08,52.862],[3800.07,0.795],[3800.06,0.011],[3800.03,0.032],[3800.02,2.705]],[[3800.09,53.739],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835749,[[3800.08,52.333],[3800.07,0.795],[3800.06,0.011],[3800.03,0.032],[3800.02,2.705]],[[3800.09,57.816],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835809,[[3800.08,49.967],[3800.07,0.795],[3800.06,0.011],[3800.03,0.185],[3800.02,2.705]],[[3800.09,58.089],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835858,[[3800.08,44.365],[3800.07,0.795],[3800.06,9.222],[3800.03,0.032],[3800.02,0.017]],[[3800.09,115.208],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835911,[[3800.08,44.382],[3800.07,0.795],[3800.06,9.222],[3800.03,0.032],[3800.02,0.017]],[[3800.09,115.208],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868835964,[[3800.08,53.53],[3800.07,0.795],[3800.06,0.011],[3800.03,0.032],[3800.02,0.017]],[[3800.09,112.771],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836018,[[3800.08,54.33],[3800.07,0.795],[3800.06,0.011],[3800.03,0.032],[3800.02,0.017]],[[3800.09,80.665],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836067,[[3800.08,58.277],[3800.07,0.795],[3800.06,0.011],[3800.03,0.032],[3800.02,0.017]],[[3800.09,76.445],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836177,[[3800.08,58.277],[3800.07,1.139],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,76.445],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836228,[[3800.08,57.477],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,76.445],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836281,[[3800.08,60.108],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,76.445],[3800.1,9.658],[3800.11,0.011],[3800.12,0.006],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836336,[[3800.08,60.908],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,76.445],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836392,[[3800.08,61.09],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,76.514],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836441,[[3800.08,60.322],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,76.514],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836495,[[3800.08,61.046],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,42.709],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836544,[[3800.08,59.763],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,42.709],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836702,[[3800.08,59.769],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,42.721],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836749,[[3800.08,59.769],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,41.676],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836804,[[3800.08,59.769],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,41.342],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.013]]]
["binance-futures","ETHUSDT",1761868836859,[[3800.08,59.669],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,41.342],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868836910,[[3800.08,57.523],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,41.342],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837015,[[3800.08,57.232],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,40.295],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837164,[[3800.08,57.232],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,40.293],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837224,[[3800.08,57.238],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,40.291],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837272,[[3800.08,57.258],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,40.318],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837381,[[3800.08,57.256],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,40.318],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837429,[[3800.08,55.158],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,44.026],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837481,[[3800.08,53.911],[3800.07,3.477],[3800.06,0.355],[3800.05,0.344],[3800.04,0.344]],[[3800.09,44.026],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837538,[[3800.08,53.911],[3800.07,3.477],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,45.086],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837693,[[3800.08,53.649],[3800.07,3.477],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,45.086],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837801,[[3800.08,35.883],[3800.07,3.477],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,115.843],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837853,[[3800.08,26.685],[3800.07,3.477],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,105.703],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868837956,[[3800.08,24.054],[3800.07,3.477],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,105.691],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838012,[[3800.08,21.207],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,105.662],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838112,[[3800.08,21.207],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,105.66],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838164,[[3800.08,33.862],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,45.43],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838220,[[3800.08,34.656],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,45.43],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838271,[[3800.08,13.541],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,45.43],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838324,[[3800.08,14.867],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,45.348],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838376,[[3800.08,10.074],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.344]],[[3800.09,45.348],[3800.1,9.658],[3800.11,0.011],[3800.12,0.012],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838429,[[3800.08,10.051],[3800.07,3.509],[3800.06,0.892],[3800.05,0.355],[3800.04,0.344]],[[3800.09,45.348],[3800.1,9.658],[3800.11,0.011],[3800.12,0.138],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838475,[[3800.08,10.574],[3800.07,3.509],[3800.06,0.892],[3800.05,0.355],[3800.04,0.344]],[[3800.09,44.819],[3800.1,9.658],[3800.11,0.011],[3800.12,0.138],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838534,[[3800.08,20.435],[3800.07,3.498],[3800.06,0.892],[3800.05,0.355],[3800.04,0.344]],[[3800.09,44.9],[3800.1,9.658],[3800.11,0.011],[3800.12,0.138],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838580,[[3800.08,20.435],[3800.07,3.509],[3800.06,0.892],[3800.05,0.355],[3800.04,0.35]],[[3800.09,44.828],[3800.1,9.658],[3800.11,0.011],[3800.12,0.138],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838628,[[3800.08,20.429],[3800.07,3.509],[3800.06,0.892],[3800.05,0.344],[3800.04,0.35]],[[3800.09,44.951],[3800.1,9.658],[3800.11,0.011],[3800.12,0.138],[3800.16,0.019]]]
["binance-futures","ETHUSDT",1761868838690,[],[[3800.03,34.555],[3800.04,21.163],[3800.06,0.038],[3800.08,29.761],[3800.09,27.038]]]
["binance-futures","ETHUSDT",1761868838741,[[3800.02,9.897],[3800.01,269.045],[3799.96,6.062],[3799.92,0.315],[3799.88,5.001]],[[3800.03,37.355],[3800.04,0.023],[3800.06,0.032],[3800.09,6.451],[3800.1,9.647]]]
["binance-futures","ETHUSDT",1761868838792,[[3800.01,9.51],[3800.0,2240.707],[3799.97,2.563],[3799.96,5.262],[3799.95,0.07]],[[3800.02,76.908],[3800.03,0.539],[3800.04,0.023],[3800.05,0.011],[3800.06,0.032]]]
["binance-futures","ETHUSDT",1761868838844,[[3800.01,1.091],[3800.0,2240.707],[3799.99,1.683],[3799.97,2.563],[3799.96,5.262]],[[3800.02,61.231],[3800.03,0.037],[3800.04,0.017],[3800.06,0.032],[3800.09,6.076]]]
["binance-futures","ETHUSDT",1761868838895,[[3800.01,0.565],[3800.0,2241.233],[3799.99,1.683],[3799.97,2.563],[3799.96,5.262]],[[3800.02,81.376],[3800.03,0.037],[3800.04,0.017],[3800.06,0.032],[3800.09,6.017]]]
["binance-futures","ETHUSDT",1761868838946,[[3800.01,0.573],[3800.0,2241.233],[3799.99,1.683],[3799.97,0.152],[3799.96,5.262]],[[3800.02,104.171],[3800.03,0.037],[3800.04,0.017],[3800.05,0.006],[3800.06,0.032]]]
["binance-futures","ETHUSDT",1761868838995,[[3800.01,0.573],[3800.0,2240.707],[3799.99,1.683],[3799.97,0.152],[3799.96,5.525]],[[3800.02,94.193],[3800.03,0.037],[3800.04,0.017],[3800.05,0.006],[3800.06,0.032]]]
["binance-futures","ETHUSDT",1761868839048,[[3800.01,10.428],[3800.0,2240.707],[3799.99,1.683],[3799.97,0.152],[3799.96,5.525]],[[3800.02,101.761],[3800.03,0.069],[3800.04,0.017],[3800.05,0.006],[3800.06,0.032]]]
["binance-futures","ETHUSDT",1761868839100,[[3800.0,2240.835],[3799.99,1.683],[3799.97,2.01],[3799.96,0.263]],[[3800.01,286.435],[3800.02,4.896],[3800.03,0.09],[3800.04,0.017],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868839147,[[3800.0,2241.121],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.315]],[[3800.01,250.093],[3800.02,4.264],[3800.03,0.063],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868839202,[[3800.0,2241.39],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.315]],[[3800.01,250.054],[3800.02,4.264],[3800.03,0.063],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868839252,[[3800.0,2241.39],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.315]],[[3800.01,250.093],[3800.02,4.264],[3800.03,0.063],[3800.04,0.006],[3800.05,0.006]]]
["binance-futures","ETHUSDT",1761868839306,[[3800.0,2241.4],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,241.426],[3800.02,4.205],[3800.03,0.063],[3800.05,0.006],[3800.09,3.638]]]
["binance-futures","ETHUSDT",1761868839354,[[3800.0,2239.784],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,235.021],[3800.02,4.205],[3800.03,0.063],[3800.05,0.006],[3800.09,2.165]]]
["binance-futures","ETHUSDT",1761868839408,[[3800.0,2239.784],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,234.365],[3800.02,4.205],[3800.03,0.063],[3800.05,0.006],[3800.09,2.165]]]
["binance-futures","ETHUSDT",1761868839460,[[3800.0,2239.784],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,238.181],[3800.02,0.485],[3800.03,0.063],[3800.05,0.006],[3800.09,2.165]]]
["binance-futures","ETHUSDT",1761868839512,[[3800.0,2239.784],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,238.181],[3800.02,0.477],[3800.03,0.063],[3800.05,0.006],[3800.09,2.171]]]
["binance-futures","ETHUSDT",1761868839564,[[3800.0,2239.772],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,238.535],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868839617,[[3800.0,2239.7],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,238.535],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868839672,[[3800.0,2239.7],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,238.427],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868839730,[[3800.0,2239.838],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,228.046],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868839780,[[3800.0,2239.838],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,226.516],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868839884,[[3800.0,2239.782],[3799.99,1.683],[3799.98,0.229],[3799.97,1.177],[3799.92,0.321]],[[3800.01,226.516],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868839990,[[3800.0,2239.782],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,226.516],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868840039,[[3800.0,2231.213],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,225.2],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.621]]]
["binance-futures","ETHUSDT",1761868840092,[[3800.0,2231.22],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,225.199],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840140,[[3800.0,2231.174],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,225.199],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840200,[[3800.0,2240.846],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,225.199],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840251,[[3800.0,2240.746],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,224.945],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840304,[[3800.0,2240.701],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,223.945],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840357,[[3800.0,2241.501],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,203.057],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840406,[[3800.0,2241.494],[3799.99,0.683],[3799.98,0.229],[3799.97,1.171],[3799.92,0.321]],[[3800.01,170.983],[3800.02,0.477],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840455,[[3800.0,2241.494],[3799.99,0.683],[3799.98,0.229],[3799.97,1.792],[3799.92,0.321]],[[3800.01,127.592],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840513,[[3800.0,2241.394],[3799.99,0.683],[3799.98,0.229],[3799.97,1.792],[3799.92,0.321]],[[3800.01,64.926],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840567,[[3800.0,2241.394],[3799.99,0.683],[3799.98,0.229],[3799.97,1.792],[3799.92,0.321]],[[3800.01,60.197],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.09,1.627]]]
["binance-futures","ETHUSDT",1761868840618,[[3800.0,2240.325],[3799.99,0.677],[3799.98,0.223],[3799.97,1.646],[3799.92,0.315]],[[3800.01,107.898],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868840669,[[3800.0,2240.676],[3799.99,0.683],[3799.98,0.229],[3799.97,1.652],[3799.96,0.006]],[[3800.01,107.906],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868840716,[[3800.0,2240.945],[3799.99,0.683],[3799.98,0.229],[3799.97,1.652],[3799.96,0.006]],[[3800.01,107.855],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868840774,[[3800.0,2240.843],[3799.99,0.683],[3799.98,0.229],[3799.97,1.652],[3799.96,0.006]],[[3800.01,107.855],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868840824,[[3800.0,2241.643],[3799.99,0.683],[3799.98,0.229],[3799.97,1.652],[3799.96,0.006]],[[3800.01,107.866],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868840875,[[3800.0,2240.906],[3799.99,0.683],[3799.98,0.229],[3799.97,1.652],[3799.96,0.006]],[[3800.01,107.866],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868840987,[[3800.0,2240.906],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,107.866],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868841040,[[3800.0,2240.906],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,107.866],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.23,0.666]]]
["binance-futures","ETHUSDT",1761868841143,[[3800.0,2240.712],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,107.872],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.2,0.029]]]
["binance-futures","ETHUSDT",1761868841196,[[3800.0,2240.712],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,107.823],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.2,6.934]]]
["binance-futures","ETHUSDT",1761868841292,[[3800.0,2234.712],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,107.793],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.2,6.934]]]
["binance-futures","ETHUSDT",1761868841412,[[3800.0,2231.845],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,107.793],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.09,1.362]]]
["binance-futures","ETHUSDT",1761868841465,[[3800.0,2231.845],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,108.192],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.09,1.362]]]
["binance-futures","ETHUSDT",1761868841569,[[3800.0,2231.939],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,108.192],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.09,1.362]]]
["binance-futures","ETHUSDT",1761868841618,[[3800.0,2231.139],[3799.99,0.683],[3799.98,0.229],[3799.97,2.652],[3799.96,0.006]],[[3800.01,108.301],[3800.02,0.456],[3800.03,0.063],[3800.05,0.012],[3800.09,1.362]]]
["binance-futures","ETHUSDT",1761868841670,[[3800.0,2231.139],[3799.99,0.677],[3799.98,0.223],[3799.97,1.0]],[[3800.01,116.94],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868841720,[[3800.0,1039.046],[3799.99,0.677],[3799.98,0.223],[3799.97,1.0],[3799.89,1.371]],[[3800.01,118.65],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868841769,[[3800.0,372.95],[3799.99,0.677],[3799.98,0.223],[3799.97,1.0],[3799.95,0.059]],[[3800.01,149.791],[3800.02,0.456],[3800.03,0.063],[3800.04,0.006],[3800.05,0.012]]]
["binance-futures","ETHUSDT",1761868841820,[],[[3799.62,4.219],[3799.7,6.159],[3799.82,24.589],[3799.89,10.911],[3799.91,231.132]]]
["binance-futures","ETHUSDT",1761868841872,[[3799.48,0.305],[3799.44,0.012],[3799.43,0.011],[3799.4,0.017],[3799.37,0.018]],[[3799.57,184.419],[3799.58,19.384],[3799.59,7.43],[3799.6,7.43],[3799.61,7.43]]]
["binance-futures","ETHUSDT",1761868841924,[],[[3799.34,138.302],[3799.35,7.436],[3799.36,31.962],[3799.38,7.419],[3799.39,18.787]]]
["binance-futures","ETHUSDT",1761868841977,[[3799.33,124.352],[3799.31,0.639],[3799.3,6.946],[3799.27,0.195],[3799.26,1.887]],[[3799.34,202.683],[3799.35,2.632],[3799.36,0.532],[3799.37,2.523],[3799.38,173.342]]]
["binance-futures","ETHUSDT",1761868842026,[[3799.33,143.801],[3799.32,0.011],[3799.31,5.828],[3799.3,0.032],[3799.27,0.195]],[[3799.34,100.808],[3799.35,2.626],[3799.36,0.017],[3799.37,2.523],[3799.38,2.551]]]
["binance-futures","ETHUSDT",1761868842078,[[3799.33,153.427],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.27,4.933]],[[3799.34,101.049],[3799.35,5.415],[3799.36,0.017],[3799.38,0.006],[3799.42,0.011]]]
["binance-futures","ETHUSDT",1761868842128,[[3799.33,143.835],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.27,4.933]],[[3799.34,100.35],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868842182,[[3799.33,129.133],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.27,4.933]],[[3799.34,100.36],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868842233,[[3799.33,129.133],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.27,4.933]],[[3799.34,97.729],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868842286,[[3799.33,129.133],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.27,4.933]],[[3799.34,97.729],[3799.35,15.019],[3799.36,0.011],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842338,[[3799.33,139.347],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.27,4.933]],[[3799.34,97.719],[3799.35,15.019],[3799.36,0.011],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842388,[[3799.33,136.733],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.27,4.933]],[[3799.34,97.832],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842439,[[3799.33,136.658],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,97.832],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842492,[[3799.33,134.023],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,98.513],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842546,[[3799.33,133.076],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,98.513],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842648,[[3799.33,133.794],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.806]],[[3799.34,98.513],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842699,[[3799.33,133.794],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.806]],[[3799.34,98.449],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842752,[[3799.33,124.321],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,98.449],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842805,[[3799.33,114.264],[3799.32,0.011],[3799.31,9.863],[3799.3,0.032],[3799.28,0.806]],[[3799.34,98.437],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.013]]]
["binance-futures","ETHUSDT",1761868842858,[[3799.33,124.277],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,98.437],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868842909,[[3799.33,137.729],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,55.816],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868842960,[[3799.33,137.823],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843012,[[3799.33,137.823],[3799.32,0.011],[3799.31,0.65],[3799.3,0.19],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843056,[[3799.33,134.343],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843116,[[3799.33,114.559],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843164,[[3799.33,124.913],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843220,[[3799.33,114.122],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843272,[[3799.33,125.076],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843325,[[3799.33,121.405],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.86],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843428,[[3799.33,121.405],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.854],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843480,[[3799.33,121.409],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.866],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843534,[[3799.33,117.299],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,44.051],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843584,[[3799.33,117.305],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,44.051],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843638,[[3799.33,117.305],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.28,0.006]],[[3799.34,43.051],[3799.35,15.019],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843687,[[3799.33,107.52],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,43.051],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843743,[[3799.33,113.678],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,27.211],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843791,[[3799.33,113.672],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,27.217],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843844,[[3799.33,102.79],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,27.203],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843897,[[3799.33,102.79],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,25.308],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868843949,[[3799.33,102.696],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,47.146],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844004,[[3799.33,112.406],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,28.264],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844054,[[3799.33,102.662],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,28.29],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844106,[[3799.33,101.395],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,28.291],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844161,[[3799.33,101.395],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,28.162],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844210,[[3799.33,112.219],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,13.298],[3799.35,17.334],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844262,[[3799.33,112.219],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,13.298],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844316,[[3799.33,112.219],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,13.145],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844424,[[3799.33,112.181],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,13.157],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844484,[[3799.33,101.357],[3799.32,0.011],[3799.31,0.65],[3799.3,0.038],[3799.29,0.158]],[[3799.34,13.157],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844538,[[3799.33,110.757],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,13.155],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844580,[[3799.33,110.363],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,13.18],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844640,[[3799.33,110.229],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.158]],[[3799.34,13.18],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844700,[[3799.33,110.229],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.741]],[[3799.34,13.18],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844751,[[3799.33,110.211],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.29,0.741]],[[3799.34,13.332],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844805,[[3799.33,111.011],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032]],[[3799.34,13.129],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844856,[[3799.33,111.011],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.09,0.618]],[[3799.34,13.129],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844911,[[3799.33,115.613],[3799.32,0.011],[3799.31,0.65],[3799.3,0.032],[3799.15,7.256]],[[3799.34,8.399],[3799.35,17.328],[3799.36,0.017],[3799.38,0.006],[3799.4,0.019]]]
["binance-futures","ETHUSDT",1761868844965,[[3799.34,264.649],[3799.33,11.977],[3799.32,0.024],[3799.31,0.639],[3799.3,0.032]],[[3799.35,17.369],[3799.36,0.017],[3799.4,0.019],[3799.63,0.011],[3799.76,6.456]]]
["binance-futures","ETHUSDT",1761868845016,[[3799.5,295.273],[3799.49,0.045],[3799.43,0.899],[3799.42,0.867],[3799.4,0.006]],[[3799.51,36.952],[3799.52,0.044],[3799.56,0.038],[3799.57,0.011],[3799.6,0.062]]]
["binance-futures","ETHUSDT",1761868845066,[[3799.5,283.497],[3799.49,0.056],[3799.46,0.032],[3799.44,0.006],[3799.43,0.91]],[[3799.51,36.966],[3799.52,0.055],[3799.56,0.032],[3799.57,0.156],[3799.59,2.608]]]
["binance-futures","ETHUSDT",1761868845118,[[3799.5,282.697],[3799.49,0.062],[3799.48,0.011],[3799.46,0.032],[3799.44,0.006]],[[3799.51,36.966],[3799.52,0.055],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845169,[[3799.5,282.496],[3799.49,0.068],[3799.48,0.011],[3799.46,0.032],[3799.45,0.006]],[[3799.51,36.972],[3799.52,0.055],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845219,[[3799.5,281.514],[3799.49,0.068],[3799.48,0.011],[3799.46,0.032],[3799.45,0.006]],[[3799.51,36.972],[3799.52,0.055],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845275,[[3799.5,281.783],[3799.49,0.068],[3799.48,0.011],[3799.46,0.032],[3799.45,0.006]],[[3799.51,36.893],[3799.52,0.055],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845325,[[3799.5,158.072],[3799.49,0.061],[3799.48,0.011],[3799.46,0.032],[3799.45,0.006]],[[3799.51,42.556],[3799.52,0.055],[3799.53,0.253],[3799.56,0.038],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845377,[[3799.5,158.072],[3799.49,0.035],[3799.48,0.011],[3799.45,0.006]],[[3799.51,42.556],[3799.52,0.055],[3799.53,0.253],[3799.56,0.038],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845426,[[3799.5,158.095],[3799.49,0.035],[3799.48,0.011],[3799.45,0.006],[3799.33,3.963]],[[3799.51,42.556],[3799.52,0.055],[3799.53,0.253],[3799.56,0.038],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845477,[[3799.5,167.261],[3799.49,0.035],[3799.48,0.011],[3799.45,0.006],[3799.33,3.963]],[[3799.51,37.01],[3799.52,0.055],[3799.53,0.253],[3799.56,0.038],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845529,[[3799.5,167.261],[3799.49,0.035],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,37.01],[3799.52,0.055],[3799.53,0.253],[3799.56,0.038],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845582,[[3799.5,167.345],[3799.49,0.035],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,37.01],[3799.52,0.055],[3799.53,0.253],[3799.56,0.038],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845636,[[3799.5,172.499],[3799.49,0.035],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,37.01],[3799.52,0.055],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845686,[[3799.5,171.699],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,36.959],[3799.52,0.055],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845742,[[3799.5,171.699],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.981],[3799.52,0.061],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845841,[[3799.5,170.96],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.981],[3799.52,0.061],[3799.53,0.253],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845898,[[3799.5,170.96],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.981],[3799.52,0.061],[3799.53,0.358],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868845948,[[3799.5,170.96],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.873],[3799.52,0.061],[3799.53,0.358],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868846001,[[3799.5,168.332],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.873],[3799.52,0.061],[3799.53,0.358],[3799.56,0.032],[3799.57,0.156]]]
["binance-futures","ETHUSDT",1761868846055,[[3799.5,167.262],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.848],[3799.52,0.061],[3799.53,0.358],[3799.56,0.032],[3799.57,0.011]]]
["binance-futures","ETHUSDT",1761868846161,[[3799.5,167.268],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.216],[3799.52,0.061],[3799.53,0.358],[3799.56,0.032],[3799.57,0.011]]]
["binance-futures","ETHUSDT",1761868846265,[[3799.5,167.268],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,34.067],[3799.52,0.061],[3799.53,0.358],[3799.56,0.032],[3799.57,0.011]]]
["binance-futures","ETHUSDT",1761868846320,[[3799.5,167.157],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,36.407],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.032]]]
["binance-futures","ETHUSDT",1761868846369,[[3799.5,166.925],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,36.96],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.032]]]
["binance-futures","ETHUSDT",1761868846421,[[3799.5,153.637],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,48.986],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.032]]]
["binance-futures","ETHUSDT",1761868846472,[[3799.5,153.637],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006]],[[3799.51,49.431],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846524,[[3799.5,139.213],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,49.431],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846572,[[3799.5,138.026],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,49.375],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846626,[[3799.5,137.942],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,48.591],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846682,[[3799.5,137.948],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,36.37],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846735,[[3799.5,148.317],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,35.842],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846788,[[3799.5,148.317],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,35.802],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846836,[[3799.5,148.395],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,35.738],[3799.52,0.061],[3799.53,0.358],[3799.55,0.006],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846891,[[3799.5,148.395],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,35.653],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846944,[[3799.5,154.326],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.33,3.971]],[[3799.51,34.985],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868846995,[[3799.5,143.915],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,0.006]],[[3799.51,33.997],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847048,[[3799.5,152.982],[3799.49,0.041],[3799.48,0.011],[3799.47,0.8],[3799.45,0.006]],[[3799.51,33.967],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847102,[[3799.5,151.44],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006]],[[3799.51,33.872],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847161,[[3799.5,151.44],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3798.36,3.278]],[[3799.51,33.872],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847220,[[3799.5,151.457],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3798.36,3.278]],[[3799.51,33.872],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847271,[[3799.5,142.024],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3798.36,3.27]],[[3799.51,33.629],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847323,[[3799.5,144.656],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.28,1.772]],[[3799.51,33.635],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847372,[[3799.5,144.662],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,34.149],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847426,[[3799.5,144.324],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,32.988],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847582,[[3799.5,144.324],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,33.253],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847685,[[3799.5,144.324],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,31.919],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847736,[[3799.5,144.324],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,31.854],[3799.52,0.061],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847892,[[3799.5,144.324],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,32.988],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847941,[[3799.5,134.763],[3799.49,9.254],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,32.988],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868847992,[[3799.5,143.976],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,34.719],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848048,[[3799.5,134.763],[3799.49,9.254],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,36.9],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848096,[[3799.5,143.737],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,39.443],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848150,[[3799.5,143.737],[3799.49,0.041],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,40.01],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848204,[[3799.5,98.437],[3799.49,0.023],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,40.564],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848253,[[3799.5,107.644],[3799.49,0.023],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,40.564],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848348,[[3799.5,105.494],[3799.49,0.023],[3799.48,0.011],[3799.45,0.006],[3799.44,2.694]],[[3799.51,40.159],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848460,[[3799.5,91.545],[3799.49,0.023],[3799.48,0.011],[3799.45,9.219],[3799.44,2.694]],[[3799.51,40.697],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848514,[[3799.5,91.461],[3799.49,0.023],[3799.48,9.224],[3799.46,3.932],[3799.45,0.006]],[[3799.51,45.451],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848566,[[3799.5,91.461],[3799.49,0.023],[3799.48,0.011],[3799.46,2.15],[3799.45,9.219]],[[3799.51,45.451],[3799.52,1.169],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848619,[[3799.5,90.461],[3799.49,0.023],[3799.48,0.011],[3799.46,3.249],[3799.45,0.006]],[[3799.51,45.451],[3799.52,1.169],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848671,[[3799.5,90.461],[3799.49,0.023],[3799.48,0.011],[3799.46,3.249],[3799.45,0.006]],[[3799.51,45.451],[3799.52,1.169],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848720,[[3799.5,90.632],[3799.49,0.023],[3799.48,0.011],[3799.46,3.249],[3799.45,9.219]],[[3799.51,45.463],[3799.52,1.169],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848775,[[3799.5,90.606],[3799.49,0.023],[3799.48,0.011],[3799.46,3.249],[3799.45,0.006]],[[3799.51,64.122],[3799.52,1.169],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848828,[[3799.5,90.606],[3799.49,0.023],[3799.48,0.011],[3799.46,3.249],[3799.45,0.006]],[[3799.51,63.925],[3799.52,1.169],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868848937,[[3799.5,90.648],[3799.49,0.023],[3799.48,0.011],[3799.46,3.249],[3799.45,0.006]],[[3799.51,63.82],[3799.52,1.169],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849041,[[3799.5,21.692],[3799.49,0.023],[3799.48,0.011],[3799.45,0.006]],[[3799.51,109.452],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849092,[[3799.5,21.218],[3799.49,0.055],[3799.48,0.011],[3799.45,0.006],[3799.34,9.251]],[[3799.51,99.881],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849140,[[3799.5,17.145],[3799.49,0.055],[3799.48,0.011],[3799.45,0.006],[3799.4,0.006]],[[3799.51,104.484],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849195,[[3799.5,5.757],[3799.49,0.055],[3799.48,0.011],[3799.45,0.006],[3799.43,0.032]],[[3799.51,109.863],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849245,[[3799.5,5.565],[3799.49,0.055],[3799.45,0.006],[3799.43,0.032]],[[3799.51,119.425],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849298,[[3799.5,5.563],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,114.942],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849348,[[3799.5,5.308],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,115.681],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849401,[[3799.5,5.039],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,115.437],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849452,[[3799.5,5.039],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,119.954],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849502,[[3799.5,5.308],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,119.938],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849549,[[3799.5,5.308],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,119.938],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849601,[[3799.5,5.308],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,111.027],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849656,[[3799.5,5.308],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,111.035],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849712,[[3799.5,5.308],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,111.039],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849753,[[3799.5,5.308],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,111.04],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849814,[[3799.5,12.312],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,106.525],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849863,[[3799.5,12.318],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.017]],[[3799.51,105.795],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849918,[[3799.5,12.319],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.017]],[[3799.51,105.795],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868849968,[[3799.5,12.219],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.017]],[[3799.51,105.795],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850020,[[3799.5,12.22],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.017]],[[3799.51,100.331],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850125,[[3799.5,36.491],[3799.49,0.044],[3799.45,0.006],[3799.43,0.032],[3799.41,0.006]],[[3799.51,99.801],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850177,[[3799.5,36.491],[3799.49,0.055],[3799.45,0.006],[3799.43,9.256],[3799.41,0.006]],[[3799.51,99.667],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850230,[[3799.5,36.491],[3799.49,0.055],[3799.48,0.011],[3799.46,9.213],[3799.45,0.006]],[[3799.51,99.667],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850282,[[3799.5,36.485],[3799.49,0.055],[3799.48,0.011],[3799.47,9.213],[3799.45,0.006]],[[3799.51,98.653],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850342,[[3799.5,36.446],[3799.49,0.055],[3799.48,0.011],[3799.47,9.213],[3799.45,0.006]],[[3799.51,98.66],[3799.52,1.175],[3799.53,0.358],[3799.55,0.012],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850393,[[3799.5,39.084],[3799.49,0.055],[3799.48,0.011],[3799.45,0.006]],[[3799.51,98.694],[3799.52,1.175],[3799.53,0.358],[3799.55,0.138],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850451,[[3799.5,7.814],[3799.49,0.044],[3799.45,0.006],[3799.43,0.043],[3799.4,0.017]],[[3799.51,113.722],[3799.52,1.175],[3799.53,0.358],[3799.55,0.138],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850502,[[3799.5,7.814],[3799.49,0.044],[3799.45,0.006],[3799.43,0.043],[3799.4,0.017]],[[3799.51,104.682],[3799.52,1.175],[3799.53,0.358],[3799.55,0.138],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850551,[[3799.5,7.833],[3799.49,0.044],[3799.45,0.006],[3799.43,0.043],[3799.41,0.006]],[[3799.51,110.457],[3799.52,1.175],[3799.53,0.358],[3799.55,0.138],[3799.56,0.038]]]
["binance-futures","ETHUSDT",1761868850606,[],[[3799.36,258.983],[3799.37,67.31],[3799.38,6.109],[3799.39,0.033],[3799.4,0.006]]]
["binance-futures","ETHUSDT",1761868850658,[[3799.34,44.596],[3799.28,9.7],[3799.26,1.354],[3799.24,0.011],[3799.23,0.133]],[[3799.35,326.61],[3799.36,24.944],[3799.37,15.077],[3799.38,0.045],[3799.39,0.027]]]
["binance-futures","ETHUSDT",1761868850704,[[3799.34,44.487],[3799.33,3.963],[3799.28,9.7],[3799.26,1.365],[3799.23,0.144]],[[3799.35,293.65],[3799.36,14.273],[3799.37,12.511],[3799.38,0.032],[3799.39,0.021]]]
["binance-futures","ETHUSDT",1761868850761,[[3799.34,51.782],[3799.33,3.963],[3799.32,0.011],[3799.28,9.7],[3799.26,1.365]],[[3799.35,293.692],[3799.36,11.728],[3799.37,0.011],[3799.38,0.032],[3799.39,0.021]]]
["binance-futures","ETHUSDT",1761868850812,[[3799.34,110.735],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.487]],[[3799.35,93.831],[3799.36,11.722],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868850860,[[3799.34,110.743],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.487]],[[3799.35,32.323],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868850911,[[3799.34,110.743],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.487]],[[3799.35,32.331],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868850965,[[3799.34,110.743],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.006]],[[3799.35,32.331],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868851016,[[3799.34,96.812],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.006]],[[3799.35,39.349],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868851068,[[3799.34,94.412],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.006]],[[3799.35,39.602],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868851121,[[3799.34,94.496],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.006]],[[3799.35,39.661],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868851228,[[3799.34,94.88],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.006]],[[3799.35,39.661],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868851279,[[3799.34,94.802],[3799.33,3.963],[3799.32,0.011],[3799.31,0.639],[3799.28,0.006]],[[3799.35,39.661],[3799.36,0.049],[3799.37,0.011],[3799.38,0.032],[3799.4,0.012]]]
["binance-futures","ETHUSDT",1761868851385,[[3799.34,94.243],[3799.33,3.963],[3799.32,0.037],[3799.31,0.639],[3799.28,0.006]],[[3799.35,39.654],[3799.36,0.055],[3799.37,0.011],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851446,[[3799.34,62.894],[3799.33,3.963],[3799.32,0.037],[3799.31,0.639],[3799.28,0.006]],[[3799.35,61.533],[3799.36,0.055],[3799.37,0.011],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851497,[[3799.34,30.984],[3799.33,3.963],[3799.32,9.25],[3799.31,0.639],[3799.28,0.006]],[[3799.35,77.675],[3799.36,0.055],[3799.37,0.011],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851547,[[3799.34,29.407],[3799.33,3.963],[3799.32,0.037],[3799.31,0.639],[3799.29,9.213]],[[3799.35,73.47],[3799.36,0.055],[3799.37,0.011],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851596,[[3799.34,29.407],[3799.33,3.963],[3799.32,0.037],[3799.31,0.639],[3799.29,9.213]],[[3799.35,73.469],[3799.36,0.055],[3799.37,0.011],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851651,[[3799.34,11.385],[3799.33,3.963],[3799.32,0.037],[3799.31,0.639]],[[3799.35,90.843],[3799.36,0.055],[3799.37,0.011],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851702,[[3799.33,21.176],[3799.32,0.037],[3799.31,0.639],[3799.26,1.354],[3799.23,9.504]],[[3799.34,303.769],[3799.35,0.367],[3799.36,1.19],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851753,[[3799.33,21.453],[3799.32,0.037],[3799.31,0.65],[3799.26,1.365],[3799.23,0.291]],[[3799.34,260.836],[3799.35,0.361],[3799.36,1.19],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851804,[[3799.33,25.631],[3799.32,0.011],[3799.31,0.65],[3799.26,1.365],[3799.24,9.213]],[[3799.34,256.317],[3799.35,0.382],[3799.36,1.169],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851855,[[3799.33,21.474],[3799.32,0.011],[3799.31,0.65],[3799.26,1.365],[3799.25,9.213]],[[3799.34,247.711],[3799.35,0.348],[3799.36,1.169],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851908,[[3799.33,37.697],[3799.32,0.011],[3799.31,0.65],[3799.26,10.578]],[[3799.34,233.774],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868851962,[[3799.33,37.277],[3799.32,0.011],[3799.31,0.65],[3799.28,9.219],[3799.26,1.365]],[[3799.34,232.107],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852010,[[3799.33,37.153],[3799.32,0.011],[3799.31,0.65],[3799.29,9.213],[3799.28,0.006]],[[3799.34,232.107],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852066,[[3799.33,13.931],[3799.32,0.011],[3799.31,0.65],[3799.28,0.006]],[[3799.34,237.063],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852119,[[3799.33,3.92],[3799.31,0.65],[3799.28,0.006],[3799.26,0.049],[3799.22,9.845]],[[3799.34,241.601],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852170,[[3799.33,3.92],[3799.31,0.639],[3799.28,0.006],[3799.26,0.049],[3799.24,0.011]],[[3799.34,237.076],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852223,[[3799.33,3.926],[3799.31,0.639],[3799.28,0.006],[3799.26,0.049]],[[3799.34,237.54],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852274,[[3799.33,3.926],[3799.31,0.639],[3799.28,0.006],[3799.26,0.049],[3799.24,9.213]],[[3799.34,242.049],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852320,[[3799.33,3.926],[3799.31,0.639],[3799.28,0.006],[3799.26,9.262]],[[3799.34,237.541],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852371,[[3799.33,3.927],[3799.31,0.639],[3799.28,0.006],[3799.26,9.262],[3799.23,0.302]],[[3799.34,237.536],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852431,[[3799.33,3.266],[3799.31,0.639],[3799.28,0.006],[3799.26,9.262],[3799.23,0.302]],[[3799.34,241.371],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852481,[[3799.33,2.937],[3799.31,0.639],[3799.28,0.006],[3799.26,0.049],[3799.24,9.213]],[[3799.34,236.877],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852526,[[3799.33,19.168],[3799.31,0.639],[3799.28,0.006],[3799.27,9.408],[3799.26,0.038]],[[3799.34,232.344],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852584,[[3799.33,3.218],[3799.32,0.011],[3799.31,0.639],[3799.28,0.006],[3799.27,0.195]],[[3799.34,236.872],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852635,[[3799.33,3.218],[3799.31,0.639],[3799.28,0.006],[3799.27,0.195]],[[3799.34,232.642],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852680,[[3799.33,3.218],[3799.31,0.639],[3799.28,0.006],[3799.27,0.195],[3799.21,0.032]],[[3799.34,232.642],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852791,[[3799.33,3.924],[3799.31,0.639],[3799.28,0.006],[3799.27,0.195],[3799.21,0.021]],[[3799.34,243.453],[3799.35,0.339],[3799.36,1.163],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852848,[[3799.33,3.924],[3799.31,0.639],[3799.28,0.006],[3799.27,0.195],[3799.26,0.049]],[[3799.34,238.942],[3799.35,0.339],[3799.36,1.195],[3799.38,0.032],[3799.4,0.018]]]
["binance-futures","ETHUSDT",1761868852900,[[3799.33,4.192],[3799.31,0.639],[3799.28,0.006],[3799.27,0.195],[3799.26,0.049]],[[3799.34,243.452],[3799.35,0.339],[3799.36,1.195],[3799.37,0.006],[3799.38,0.032]]]
["binance-futures","ETHUSDT",1761868852953,[[3799.33,3.932],[3799.31,0.639],[3799.28,0.006],[3799.27,0.195],[3799.26,0.049]],[[3799.34,248.204],[3799.35,0.339],[3799.36,1.195],[3799.37,0.006],[3799.38,0.032]]]
["binance-futures","ETHUSDT",1761868853007,[],[[3799.16,173.759],[3799.17,103.457],[3799.18,0.006],[3799.2,0.012],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853058,[[3799.15,48.051],[3799.08,0.017],[3798.93,0.156],[3798.9,1.709],[3798.88,0.297]],[[3799.16,166.428],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853107,[[3799.15,36.569],[3799.09,0.592],[3799.08,0.017],[3799.04,0.011],[3799.01,0.006]],[[3799.16,143.372],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853160,[[3799.15,6.33],[3799.14,0.043],[3799.09,0.592],[3799.08,0.028],[3799.04,0.011]],[[3799.16,157.554],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853211,[[3799.15,6.338],[3799.14,0.032],[3799.09,0.581],[3799.08,0.028],[3799.07,0.011]],[[3799.16,153.063],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853261,[[3799.15,6.338],[3799.14,0.032],[3799.09,0.581],[3799.08,0.028],[3799.07,0.011]],[[3799.16,153.295],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853314,[[3799.15,17.534],[3799.14,0.032],[3799.09,0.581],[3799.08,0.006],[3799.07,0.011]],[[3799.16,142.212],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853364,[[3799.15,6.33],[3799.14,0.043],[3799.09,0.581],[3799.08,0.017],[3799.07,0.011]],[[3799.16,146.742],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853419,[[3799.15,13.129],[3799.14,0.032],[3799.09,0.581],[3799.08,0.028],[3799.07,0.011]],[[3799.16,142.797],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853471,[[3799.15,4.069],[3799.14,0.032],[3799.09,0.592],[3799.08,0.017]],[[3799.16,148.976],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853522,[[3799.15,4.069],[3799.14,0.032],[3799.09,0.592],[3799.08,0.017],[3798.9,1.709]],[[3799.16,154.295],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.627]]]
["binance-futures","ETHUSDT",1761868853574,[[3799.15,4.069],[3799.14,0.032],[3799.09,0.592],[3799.08,0.017],[3799.07,0.006]],[[3799.16,144.395],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.633]]]
["binance-futures","ETHUSDT",1761868853627,[[3799.15,3.824],[3799.14,0.032],[3799.09,0.592],[3799.08,0.017],[3799.07,0.006]],[[3799.16,150.854],[3799.17,5.815],[3799.18,0.011],[3799.2,0.018],[3799.21,2.633]]]
["binance-futures","ETHUSDT",1761868853679,[[3799.15,3.095],[3799.14,0.032],[3799.09,0.592],[3799.08,0.017],[3799.07,0.006]],[[3799.16,155.358],[3799.17,9.244],[3799.18,0.011],[3799.2,0.018],[3799.21,2.633]]]
["binance-futures","ETHUSDT",1761868853731,[[3799.15,34.143],[3799.14,0.032],[3799.09,0.581],[3799.08,0.006],[3799.07,0.006]],[[3799.16,122.751],[3799.17,9.244],[3799.18,0.011],[3799.2,0.018],[3799.21,2.633]]]
["binance-futures","ETHUSDT",1761868853784,[[3799.15,34.082],[3799.14,0.043],[3799.09,0.581],[3799.08,0.017],[3799.07,0.006]],[[3799.16,116.457],[3799.17,6.755],[3799.18,0.011],[3799.2,0.018],[3799.21,0.006]]]
["binance-futures","ETHUSDT",1761868853835,[[3799.15,112.946],[3799.14,0.043],[3799.13,0.02],[3799.1,0.032],[3799.09,0.581]],[[3799.16,49.31],[3799.17,6.755],[3799.18,0.011],[3799.2,0.018],[3799.21,0.006]]]
["binance-futures","ETHUSDT",1761868853886,[[3799.15,112.998],[3799.14,0.043],[3799.13,0.02],[3799.1,0.032],[3799.09,0.581]],[[3799.16,29.428],[3799.17,3.546],[3799.18,0.011],[3799.2,0.018],[3799.21,0.006]]]
["binance-futures","ETHUSDT",1761868853936,[[3799.15,113.006],[3799.14,0.043],[3799.13,0.02],[3799.1,0.032],[3799.09,2.927]],[[3799.16,28.96],[3799.17,3.546],[3799.18,0.011],[3799.2,0.018],[3799.21,0.006]]]
["binance-futures","ETHUSDT",1761868853989,[[3799.15,113.006],[3799.14,0.043],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,28.96],[3799.17,3.546],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868854041,[[3799.15,113.09],[3799.14,0.043],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,28.96],[3799.17,3.546],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868854089,[[3799.15,112.968],[3799.14,0.043],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,28.96],[3799.17,3.546],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868854146,[[3799.15,113.893],[3799.14,0.043],[3799.13,0.82],[3799.12,1.0],[3799.1,0.032]],[[3799.16,12.024],[3799.17,3.546],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868854194,[[3799.15,123.041],[3799.14,0.043],[3799.13,0.82],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.454],[3799.17,3.527],[3799.19,1.0],[3799.2,0.012],[3799.25,0.006]]]
["binance-futures","ETHUSDT",1761868854251,[[3799.15,123.841],[3799.14,0.043],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.467],[3799.17,3.527],[3799.19,1.0],[3799.2,0.012],[3799.25,0.006]]]
["binance-futures","ETHUSDT",1761868854302,[[3799.15,123.865],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.026],[3799.17,3.527],[3799.19,1.0],[3799.2,0.012],[3799.25,0.017]]]
["binance-futures","ETHUSDT",1761868854355,[[3799.15,125.468],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.026],[3799.17,3.527],[3799.19,1.0],[3799.2,0.012],[3799.25,0.017]]]
["binance-futures","ETHUSDT",1761868854510,[[3799.15,124.933],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.038],[3799.17,3.527],[3799.19,1.0],[3799.2,0.012],[3799.25,0.017]]]
["binance-futures","ETHUSDT",1761868854613,[[3799.15,125.292],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.038],[3799.17,3.527],[3799.19,1.0],[3799.2,0.012],[3799.25,0.023]]]
["binance-futures","ETHUSDT",1761868854660,[[3799.15,115.792],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.038],[3799.17,3.527],[3799.19,1.0],[3799.2,0.012],[3799.25,0.023]]]
["binance-futures","ETHUSDT",1761868854714,[[3799.15,115.792],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.039],[3799.17,13.133],[3799.19,1.0],[3799.2,0.012],[3799.25,0.023]]]
["binance-futures","ETHUSDT",1761868854824,[[3799.15,115.792],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.027],[3799.17,13.133],[3799.19,1.0],[3799.2,0.012],[3799.25,0.023]]]
["binance-futures","ETHUSDT",1761868854929,[[3799.15,115.786],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,10.039],[3799.17,13.133],[3799.19,1.0],[3799.2,0.012],[3799.25,0.023]]]
["binance-futures","ETHUSDT",1761868854972,[[3799.15,115.792],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,15.673],[3799.17,13.133],[3799.19,1.0],[3799.2,0.012],[3799.24,0.011]]]
["binance-futures","ETHUSDT",1761868855034,[[3799.15,115.792],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,15.673],[3799.17,13.144],[3799.19,1.0],[3799.2,0.012],[3799.24,0.011]]]
["binance-futures","ETHUSDT",1761868855087,[[3799.15,115.459],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,15.689],[3799.17,13.144],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868855128,[[3799.15,115.459],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,15.701],[3799.17,13.144],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868855188,[[3799.15,109.459],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,15.701],[3799.17,13.144],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868855243,[[3799.15,109.459],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.1,0.032]],[[3799.16,15.587],[3799.17,13.144],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868855296,[[3799.15,79.224],[3799.14,0.069],[3799.13,0.02],[3799.12,1.0],[3799.11,9.219]],[[3799.16,76.06],[3799.17,13.15],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868855348,[[3799.15,78.593],[3799.14,0.043],[3799.13,0.02],[3799.12,10.213],[3799.11,0.006]],[[3799.16,76.059],[3799.17,13.15],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868855402,[[3799.15,9.097],[3799.14,0.043],[3799.13,0.02],[3799.12,1.0],[3799.11,0.006]],[[3799.16,90.536],[3799.17,13.15],[3799.18,0.011],[3799.19,1.0],[3799.2,0.012]]]
["binance-futures","ETHUSDT",1761868855453,[[3799.15,4.047],[3799.14,0.043],[3799.13,0.02],[3799.12,1.0],[3799.11,0.006]],[[3799.16,99.624],[3799.17,13.15],[3799.18,0.011],[3799.19,1.0],[3799.2,0.018]]]
["binance-futures","ETHUSDT",1761868855504,[],[[3799.01,265.122],[3799.02,0.033],[3799.03,0.965],[3799.06,0.032],[3799.08,0.006]]]
["binance-futures","ETHUSDT",1761868855555,[[3799.0,4.786],[3798.89,0.573],[3798.82,0.06],[3798.81,0.349],[3798.73,1.354]],[[3799.01,234.23],[3799.02,0.044],[3799.06,0.032],[3799.08,0.269],[3799.09,0.011]]]
["binance-futures","ETHUSDT",1761868855609,[[3799.0,4.794],[3798.92,0.011],[3798.9,1.701],[3798.89,0.562],[3798.82,0.06]],[[3799.01,235.502],[3799.02,0.044],[3799.03,0.011],[3799.06,0.032],[3799.08,0.269]]]
["binance-futures","ETHUSDT",1761868855659,[[3799.0,5.443],[3798.95,0.008],[3798.94,0.032],[3798.92,0.011],[3798.91,0.28]],[[3799.01,232.098],[3799.02,0.044],[3799.03,0.011],[3799.05,0.032],[3799.06,0.032]]]
["binance-futures","ETHUSDT",1761868855710,[[3799.0,24.493],[3798.95,0.008],[3798.94,0.032],[3798.91,0.28]],[[3799.01,184.642],[3799.02,0.044],[3799.03,0.011],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868855761,[[3799.0,16.652],[3798.95,0.008],[3798.94,0.043],[3798.91,9.494],[3798.87,0.015]],[[3799.01,183.796],[3799.02,0.044],[3799.03,0.011],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868855815,[[3798.99,13.398],[3798.95,0.008],[3798.94,0.032],[3798.91,0.28],[3798.9,0.415]],[[3799.0,257.09],[3799.01,8.649],[3799.02,0.044],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868855866,[[3798.99,13.125],[3798.95,0.008],[3798.94,0.032],[3798.92,0.011],[3798.91,0.28]],[[3799.0,257.354],[3799.01,8.386],[3799.02,11.965],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868855917,[[3798.99,3.954],[3798.95,0.008],[3798.94,0.032],[3798.93,0.011],[3798.92,0.011]],[[3799.0,257.319],[3799.01,8.386],[3799.02,11.965],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868855967,[[3798.99,3.946],[3798.96,1.272],[3798.95,0.008],[3798.94,0.032]],[[3799.0,261.818],[3799.01,8.386],[3799.02,11.965],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868856019,[[3798.99,3.946],[3798.96,1.272],[3798.95,0.008],[3798.94,0.032],[3798.9,0.998]],[[3799.0,256.925],[3799.01,8.386],[3799.02,11.965],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868856070,[[3798.99,3.954],[3798.96,0.607],[3798.95,0.008],[3798.94,0.032],[3798.9,0.998]],[[3799.0,264.608],[3799.01,8.386],[3799.02,11.965],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868856121,[[3798.99,3.548],[3798.96,0.607],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3799.0,260.086],[3799.01,8.386],[3799.02,11.965],[3799.05,0.032],[3799.06,0.038]]]
["binance-futures","ETHUSDT",1761868856173,[[3798.97,3.568],[3798.96,0.607],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,270.331],[3798.99,68.683],[3799.0,29.604],[3799.01,0.395],[3799.02,11.965]]]
["binance-futures","ETHUSDT",1761868856225,[[3798.97,7.461],[3798.96,0.607],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,263.553],[3798.99,32.742],[3799.0,29.347],[3799.01,0.382],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856273,[[3798.97,7.475],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,228.387],[3798.99,33.856],[3799.0,29.347],[3799.01,0.265],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856319,[[3798.97,7.481],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,228.286],[3798.99,33.856],[3799.0,29.347],[3799.01,0.265],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856379,[[3798.97,7.487],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,239.799],[3798.99,33.856],[3799.0,29.347],[3799.01,0.685],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856428,[[3798.97,7.487],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,226.269],[3798.99,33.856],[3799.0,29.347],[3799.01,3.13],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856479,[[3798.97,7.487],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,226.272],[3798.99,33.856],[3799.0,29.347],[3799.01,5.323],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856533,[[3798.97,7.487],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,230.799],[3798.99,33.856],[3799.0,29.347],[3799.01,8.427],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856580,[[3798.97,7.487],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,235.307],[3798.99,33.856],[3799.0,29.347],[3799.01,8.427],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856635,[[3798.97,44.403],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,220.453],[3798.99,17.803],[3799.0,16.833],[3799.01,8.427],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856689,[[3798.97,43.618],[3798.96,0.624],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,218.81],[3798.99,17.803],[3799.0,16.827],[3799.01,8.382],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856741,[[3798.97,6.728],[3798.96,0.624],[3798.95,0.019],[3798.94,0.032],[3798.92,0.659]],[[3798.98,228.391],[3798.99,17.803],[3799.0,16.827],[3799.01,8.382],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856791,[[3798.97,6.728],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.659]],[[3798.98,223.868],[3798.99,17.803],[3799.0,16.827],[3799.01,8.304],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856844,[[3798.97,6.628],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.665]],[[3798.98,223.87],[3798.99,17.803],[3799.0,16.827],[3799.01,8.304],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856899,[[3798.97,6.628],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.665]],[[3798.98,223.868],[3798.99,23.17],[3799.0,16.827],[3799.01,8.304],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868856943,[[3798.97,6.628],[3798.96,0.613],[3798.95,0.008],[3798.94,0.032],[3798.92,0.665]],[[3798.98,222.88],[3798.99,23.17],[3799.0,16.827],[3799.01,8.304],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868857000,[[3798.97,6.628],[3798.96,0.012],[3798.95,0.008],[3798.94,0.032],[3798.92,0.665]],[[3798.98,227.407],[3798.99,23.17],[3799.0,16.827],[3799.01,8.304],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868857052,[[3798.97,0.091],[3798.96,0.012],[3798.95,0.008],[3798.94,0.032],[3798.92,0.665]],[[3798.98,227.553],[3798.99,23.17],[3799.0,16.827],[3799.01,8.304],[3799.02,11.954]]]
["binance-futures","ETHUSDT",1761868857103,[[3798.92,5.839]],[[3798.93,227.846],[3798.94,2.551],[3798.95,47.492],[3798.96,0.032],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857154,[[3798.92,5.833],[3798.84,0.306],[3798.63,0.26],[3798.56,9.765],[3798.54,1.66]],[[3798.93,207.996],[3798.94,18.572],[3798.95,5.8],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857205,[[3798.92,13.648],[3798.84,0.306],[3798.7,16.371],[3798.63,0.26],[3798.57,2.832]],[[3798.93,209.37],[3798.94,12.35],[3798.95,0.099],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857259,[[3798.92,9.47],[3798.86,0.032],[3798.84,0.306],[3798.7,16.371],[3798.63,0.26]],[[3798.93,214.055],[3798.94,12.35],[3798.95,0.099],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857308,[[3798.92,13.656],[3798.86,0.032],[3798.85,0.011],[3798.84,0.306],[3798.71,9.238]],[[3798.93,209.413],[3798.94,12.35],[3798.95,0.017],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857360,[[3798.92,9.478],[3798.86,0.032],[3798.84,0.306],[3798.83,0.011],[3798.71,0.024]],[[3798.93,218.748],[3798.94,8.874],[3798.95,0.017],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857414,[[3798.92,13.656],[3798.88,0.006],[3798.86,0.032],[3798.85,0.011],[3798.84,0.306]],[[3798.93,209.726],[3798.94,12.27],[3798.95,0.023],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857467,[[3798.92,4.939],[3798.88,0.006],[3798.86,0.032],[3798.85,0.011],[3798.84,0.306]],[[3798.93,214.259],[3798.94,12.27],[3798.95,0.023],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857517,[[3798.92,4.315],[3798.88,0.006],[3798.86,0.032],[3798.84,0.306]],[[3798.93,218.77],[3798.94,12.27],[3798.95,0.023],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857569,[[3798.92,4.583],[3798.88,0.006],[3798.86,0.032],[3798.84,0.306],[3798.82,0.06]],[[3798.93,216.404],[3798.94,12.27],[3798.95,0.023],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857621,[[3798.92,4.208],[3798.88,0.006],[3798.86,0.032],[3798.84,0.317],[3798.82,0.049]],[[3798.93,226.242],[3798.94,12.27],[3798.95,0.023],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857672,[[3798.92,4.199],[3798.88,0.006],[3798.86,0.032],[3798.84,0.317],[3798.82,0.049]],[[3798.93,229.839],[3798.94,12.27],[3798.95,0.023],[3798.96,0.038],[3798.97,15.102]]]
["binance-futures","ETHUSDT",1761868857723,[[3798.92,112.466],[3798.91,0.011],[3798.88,0.006],[3798.86,0.032],[3798.84,0.306]],[[3798.93,43.978],[3798.94,12.27],[3798.95,0.023],[3798.96,2.561],[3798.97,2.602]]]
["binance-futures","ETHUSDT",1761868857773,[[3798.92,121.739],[3798.91,0.011],[3798.9,0.422],[3798.88,2.694],[3798.86,0.032]],[[3798.93,13.792],[3798.94,0.011],[3798.95,0.023],[3798.96,0.038],[3798.99,6.488]]]
["binance-futures","ETHUSDT",1761868857825,[[3798.92,112.787],[3798.91,0.011],[3798.9,0.433],[3798.88,2.694],[3798.86,0.032]],[[3798.93,20.802],[3798.94,0.011],[3798.95,0.023],[3798.96,0.032],[3798.98,3.398]]]
["binance-futures","ETHUSDT",1761868857877,[[3798.92,113.219],[3798.91,0.011],[3798.9,0.433],[3798.89,9.214],[3798.88,2.694]],[[3798.93,13.792],[3798.94,0.011],[3798.95,0.023],[3798.96,0.032],[3798.98,0.811]]]
["binance-futures","ETHUSDT",1761868857929,[[3798.92,122.433],[3798.91,0.011],[3798.9,4.804],[3798.89,0.006],[3798.88,2.694]],[[3798.93,13.783],[3798.94,0.011],[3798.95,0.023],[3798.96,0.032],[3798.98,3.425]]]
["binance-futures","ETHUSDT",1761868857980,[[3798.92,112.895],[3798.91,0.011],[3798.9,3.418],[3798.88,0.006]],[[3798.93,41.253],[3798.94,0.011],[3798.95,0.023],[3798.96,0.032],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858032,[[3798.92,27.94],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.82,0.049]],[[3798.93,92.484],[3798.94,0.017],[3798.95,0.023],[3798.96,0.032],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858085,[[3798.92,27.94],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,82.806],[3798.94,0.017],[3798.95,0.023],[3798.96,0.038],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858137,[[3798.92,22.237],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,82.254],[3798.94,0.017],[3798.95,0.023],[3798.96,0.038],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858190,[[3798.92,22.237],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,82.26],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858238,[[3798.92,22.883],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,82.273],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858291,[[3798.92,22.355],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,82.273],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858344,[[3798.92,42.429],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,82.195],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858392,[[3798.92,42.429],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,74.674],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858448,[[3798.92,78.764],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.84,0.317]],[[3798.93,74.674],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858496,[[3798.92,84.473],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.87,9.381]],[[3798.93,74.674],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858548,[[3798.92,83.715],[3798.91,0.011],[3798.9,9.647],[3798.88,0.006],[3798.87,0.167]],[[3798.93,74.674],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858601,[[3798.92,83.723],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.87,9.381]],[[3798.93,74.611],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858656,[[3798.92,83.723],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,73.663],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858708,[[3798.92,83.723],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,73.606],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858761,[[3798.92,83.723],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,73.784],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858813,[[3798.92,83.729],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,77.283],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858865,[[3798.92,83.729],[3798.91,0.011],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,77.578],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858920,[[3798.92,83.729],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,77.478],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868858972,[[3798.92,83.729],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,77.316],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859021,[[3798.92,83.729],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,77.786],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859076,[[3798.92,83.619],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,74.555],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859131,[[3798.92,83.619],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,74.052],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859178,[[3798.92,83.619],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,9.381]],[[3798.93,74.052],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859232,[[3798.92,83.456],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,9.381]],[[3798.93,74.317],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859286,[[3798.92,83.456],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,75.22],[3798.94,0.017],[3798.95,0.023],[3798.96,0.301],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859389,[[3798.92,86.037],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,75.22],[3798.94,0.017],[3798.95,0.023],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859442,[[3798.92,83.13],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,75.259],[3798.94,0.017],[3798.95,0.023],[3798.96,10.318],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859494,[[3798.92,87.348],[3798.91,0.065],[3798.9,0.433],[3798.88,0.006],[3798.87,0.167]],[[3798.93,75.204],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859546,[[3798.92,87.348],[3798.91,0.065],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,75.217],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859701,[[3798.92,87.348],[3798.91,0.065],[3798.9,0.433],[3798.89,1.068],[3798.88,0.006]],[[3798.93,75.153],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859756,[[3798.92,87.348],[3798.91,0.065],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,78.076],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859805,[[3798.92,66.01],[3798.91,0.065],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,78.582],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859856,[[3798.92,23.3],[3798.91,0.065],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,93.078],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859908,[[3798.92,23.3],[3798.91,0.065],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,84.04],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868859956,[[3798.92,23.3],[3798.91,0.065],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,75.606],[3798.94,0.017],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868860014,[[3798.92,23.3],[3798.91,0.071],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,75.606],[3798.94,0.023],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868860064,[[3798.92,42.299],[3798.91,0.071],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,75.47],[3798.94,0.023],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868860116,[[3798.92,42.302],[3798.91,0.071],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,74.659],[3798.94,0.023],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868860170,[[3798.92,75.738],[3798.91,0.071],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,74.671],[3798.94,0.023],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868860221,[[3798.92,79.613],[3798.91,0.071],[3798.9,0.433],[3798.89,0.268],[3798.88,0.006]],[[3798.93,10.036],[3798.94,0.023],[3798.95,2.608],[3798.96,0.827],[3798.97,2.539]]]
["binance-futures","ETHUSDT",1761868860270,[[3799.12,9.636],[3799.11,0.04],[3799.1,121.629],[3799.09,54.735],[3799.08,98.498]],[[3799.15,0.092],[3799.16,0.015],[3799.2,0.137],[3799.28,0.263],[3799.29,0.196]]]
["binance-futures","ETHUSDT",1761868860322,[[3799.45,36.502],[3799.42,25.284],[3799.38,20.964],[3799.35,24.937],[3799.33,7.286]],[[3799.52,3.903],[3799.55,0.149],[3799.56,4.644],[3799.6,7.868],[3799.61,4.011]]]
["binance-futures","ETHUSDT",1761868860372,[[3799.51,180.072],[3799.5,14.878],[3799.49,2.38],[3799.48,5.301],[3799.47,0.584]],[[3799.52,0.114],[3799.53,0.347],[3799.54,0.006],[3799.55,0.149],[3799.56,0.044]]]
["binance-futures","ETHUSDT",1761868860422,[[3799.52,105.194],[3799.51,438.514],[3799.48,2.66],[3799.47,14.788]],[[3799.53,0.093],[3799.55,0.138],[3799.56,0.038],[3799.59,0.112],[3799.6,0.318]]]
["binance-futures","ETHUSDT",1761868860473,[[3799.59,300.607],[3799.58,17.827],[3799.55,14.013],[3799.54,28.901],[3799.53,132.236]],[[3799.6,0.173],[3799.68,0.041],[3799.69,0.043],[3799.76,0.011],[3799.81,0.042]]]
["binance-futures","ETHUSDT",1761868860524,[[3799.85,157.368],[3799.83,15.17],[3799.81,19.956],[3799.79,5.806],[3799.78,4.178]],[[3799.95,0.006],[3799.96,0.05],[3799.99,6.456],[3800.0,51.623],[3800.08,0.146]]]
["binance-futures","ETHUSDT",1761868860574,[[3799.86,5.746],[3799.85,184.269],[3799.83,15.17],[3799.81,29.309],[3799.8,4.588]],[[3799.95,0.006],[3799.96,0.313],[3799.99,0.011],[3800.0,51.623],[3800.01,0.548]]]
["binance-futures","ETHUSDT",1761868860625,[[3799.89,81.224],[3799.88,33.797],[3799.86,46.37],[3799.85,74.131],[3799.84,0.011]],[[3799.9,116.152],[3799.91,0.038],[3799.92,0.112],[3799.93,0.017],[3799.96,0.306]]]
["binance-futures","ETHUSDT",1761868860679,[[3799.89,126.515],[3799.88,8.982],[3799.87,18.832],[3799.86,22.259],[3799.85,3.161]],[[3799.9,121.299],[3799.91,0.038],[3799.92,0.112],[3799.93,0.017],[3799.94,0.011]]]
["binance-futures","ETHUSDT",1761868860731,[[3799.89,98.107],[3799.88,8.967],[3799.87,14.612],[3799.86,1.758]],[[3799.9,89.734],[3799.91,0.055],[3799.92,0.112],[3799.93,0.006],[3799.97,2.597]]]
["binance-futures","ETHUSDT",1761868860782,[[3799.89,70.847],[3799.88,0.079],[3799.87,0.017],[3799.8,0.006],[3799.74,0.268]],[[3799.9,89.948],[3799.91,0.055],[3799.92,0.123],[3799.93,0.006],[3799.96,2.924]]]
["binance-futures","ETHUSDT",1761868860833,[[3799.89,14.725],[3799.88,0.079],[3799.87,0.023],[3799.8,0.006],[3799.75,0.011]],[[3799.9,100.058],[3799.91,0.055],[3799.92,0.123],[3799.96,2.924],[3799.98,12.629]]]
["binance-futures","ETHUSDT",1761868860884,[[3799.89,2.346],[3799.88,0.079],[3799.87,0.023],[3799.8,0.006],[3799.75,0.011]],[[3799.9,118.748],[3799.91,0.055],[3799.92,0.123],[3799.95,9.526],[3799.96,2.924]]]
["binance-futures","ETHUSDT",1761868860932,[[3799.89,1.346],[3799.88,0.068],[3799.87,0.012],[3799.8,0.006],[3799.75,0.011]],[[3799.9,124.139],[3799.91,0.055],[3799.92,0.123],[3799.95,9.526],[3799.96,2.924]]]
["binance-futures","ETHUSDT",1761868860986,[[3799.89,1.106],[3799.88,0.068],[3799.87,0.012],[3799.86,1.0],[3799.8,0.006]],[[3799.9,119.084],[3799.91,0.055],[3799.92,0.123],[3799.93,1.526],[3799.95,9.526]]]
["binance-futures","ETHUSDT",1761868861038,[[3799.86,29.735],[3799.85,0.006],[3799.8,0.006]],[[3799.87,250.602],[3799.88,0.873],[3799.89,52.392],[3799.9,12.206],[3799.91,0.05]]]
["binance-futures","ETHUSDT",1761868861087,[[3799.86,48.78],[3799.85,0.017],[3799.8,0.006],[3799.79,0.011],[3799.75,0.011]],[[3799.87,98.742],[3799.88,2.619],[3799.89,15.027],[3799.9,6.99],[3799.91,0.044]]]
["binance-futures","ETHUSDT",1761868861140,[[3799.86,45.496],[3799.85,1.524],[3799.84,0.011],[3799.8,0.006],[3799.79,0.011]],[[3799.87,81.078],[3799.88,2.625],[3799.89,27.238],[3799.9,6.997],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861192,[[3799.86,38.291],[3799.85,1.524],[3799.84,0.011],[3799.8,0.006],[3799.79,0.011]],[[3799.87,81.058],[3799.88,2.625],[3799.89,27.238],[3799.9,6.997],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861243,[[3799.86,58.373],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,75.914],[3799.88,2.625],[3799.89,27.238],[3799.9,6.997],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861294,[[3799.86,47.59],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,83.747],[3799.88,2.625],[3799.89,27.238],[3799.9,0.7],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861344,[[3799.86,47.598],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,83.747],[3799.88,2.625],[3799.89,27.238],[3799.9,0.7],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861396,[[3799.86,47.497],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,83.118],[3799.88,2.625],[3799.89,27.238],[3799.9,0.7],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861445,[[3799.86,66.59],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,81.093],[3799.88,2.625],[3799.89,27.238],[3799.9,0.7],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861497,[[3799.86,66.441],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,82.153],[3799.88,2.625],[3799.89,27.238],[3799.9,0.7],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861550,[[3799.86,66.441],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,81.612],[3799.88,2.625],[3799.89,27.238],[3799.9,0.711],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861603,[[3799.86,69.072],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,81.612],[3799.88,2.625],[3799.89,27.238],[3799.9,0.711],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861654,[[3799.86,83.531],[3799.85,1.524],[3799.84,0.011],[3799.83,0.038],[3799.8,0.006]],[[3799.87,75.782],[3799.88,2.625],[3799.89,14.738],[3799.9,0.711],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861704,[[3799.86,93.962],[3799.85,1.524],[3799.84,0.011],[3799.83,9.25],[3799.8,0.006]],[[3799.87,56.678],[3799.88,0.023],[3799.89,12.211],[3799.9,0.711],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861756,[[3799.86,82.281],[3799.85,1.524],[3799.84,1.981],[3799.83,9.25],[3799.8,0.006]],[[3799.87,56.671],[3799.88,2.539],[3799.89,0.011],[3799.9,0.727],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861801,[[3799.86,82.375],[3799.85,1.524],[3799.84,1.981],[3799.83,0.038],[3799.8,0.006]],[[3799.87,56.408],[3799.88,0.023],[3799.89,0.011],[3799.9,0.727],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861855,[[3799.86,82.369],[3799.85,1.524],[3799.84,1.981],[3799.83,0.306],[3799.8,0.006]],[[3799.87,56.408],[3799.88,0.023],[3799.89,0.011],[3799.9,0.727],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861910,[[3799.86,12.771],[3799.85,1.524],[3799.84,0.011],[3799.83,0.306],[3799.8,0.006]],[[3799.87,101.525],[3799.88,0.023],[3799.89,0.011],[3799.9,0.727],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868861960,[[3799.86,12.508],[3799.85,1.513],[3799.83,0.306],[3799.8,0.006]],[[3799.87,99.57],[3799.88,0.023],[3799.89,0.011],[3799.9,0.727],[3799.91,0.038]]]
["binance-futures","ETHUSDT",1761868862012,[[3799.68,0.032],[3799.59,0.13],[3799.54,0.011],[3799.51,0.063],[3799.49,0.169]],[[3799.74,11.457],[3799.76,14.542],[3799.81,66.882],[3799.83,5.193],[3799.84,116.061]]]
["binance-futures","ETHUSDT",1761868862062,[],[[3799.42,117.73],[3799.45,4.48],[3799.46,32.158],[3799.47,26.689],[3799.48,4.48]]]
["binance-futures","ETHUSDT",1761868862114,[[3799.41,0.651],[3799.4,0.63],[3799.38,0.039],[3799.37,2.631],[3799.34,0.011]],[[3799.42,605.448],[3799.43,0.011],[3799.44,0.006],[3799.45,63.082],[3799.46,103.057]]]
["binance-futures","ETHUSDT",1761868862165,[],[[3799.15,219.647],[3799.18,39.72],[3799.2,12.0],[3799.21,1.538],[3799.22,4.486]]]
["binance-futures","ETHUSDT",1761868862216,[[3799.14,116.661],[3799.13,0.011],[3799.11,0.032],[3799.08,0.006],[3799.07,0.032]],[[3799.15,304.649],[3799.16,0.017],[3799.17,2.502],[3799.18,0.045],[3799.19,0.017]]]
["binance-futures","ETHUSDT",1761868862266,[[3799.14,121.664],[3799.13,0.011],[3799.12,0.011],[3799.11,0.032],[3799.08,0.006]],[[3799.15,267.944],[3799.16,0.017],[3799.17,2.513],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862318,[[3799.14,125.33],[3799.13,0.011],[3799.12,0.011],[3799.11,0.032],[3799.08,0.006]],[[3799.15,261.137],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862365,[[3799.14,135.447],[3799.13,0.011],[3799.12,0.011],[3799.11,0.032],[3799.08,0.006]],[[3799.15,261.01],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862422,[[3799.14,137.621],[3799.13,0.011],[3799.12,0.011],[3799.11,0.038],[3799.08,0.006]],[[3799.15,261.017],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862475,[[3799.14,137.621],[3799.13,0.011],[3799.12,0.011],[3799.11,0.038],[3799.08,0.006]],[[3799.15,262.771],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862525,[[3799.14,140.252],[3799.13,0.011],[3799.12,0.011],[3799.11,0.038],[3799.08,0.006]],[[3799.15,262.466],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862577,[[3799.14,140.268],[3799.13,0.011],[3799.12,0.011],[3799.11,0.038],[3799.08,0.006]],[[3799.15,268.875],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862683,[[3799.14,6.911],[3799.11,0.038],[3799.08,0.006]],[[3799.15,297.472],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862735,[[3799.14,6.642],[3799.11,0.038],[3799.08,0.006],[3799.02,0.043],[3798.9,0.437]],[[3799.15,292.957],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862785,[[3799.14,6.569],[3799.11,0.038],[3799.08,0.006],[3799.02,0.043],[3798.92,8.206]],[[3799.15,288.471],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862837,[[3799.14,6.569],[3799.11,0.038],[3799.08,0.006],[3799.04,0.022],[3799.02,0.032]],[[3799.15,288.537],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862887,[[3799.14,6.561],[3799.11,0.038],[3799.08,0.006],[3799.04,0.022],[3799.03,0.011]],[[3799.15,283.385],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862938,[[3799.14,1.569],[3799.11,0.038],[3799.08,0.006],[3799.04,0.011],[3799.03,0.011]],[[3799.15,278.024],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868862989,[[3799.14,1.432],[3799.11,0.038],[3799.08,0.006],[3799.07,0.044],[3799.04,0.022]],[[3799.15,278.271],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.137]]]
["binance-futures","ETHUSDT",1761868863041,[[3799.14,16.92],[3799.11,0.038],[3799.08,0.006],[3799.07,0.044],[3799.04,0.011]],[[3799.15,296.803],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.137]]]
["binance-futures","ETHUSDT",1761868863092,[[3799.14,31.966],[3799.11,0.044],[3799.08,0.006],[3799.07,0.044]],[[3799.15,200.941],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863143,[[3799.14,31.966],[3799.13,0.011],[3799.11,0.044],[3799.08,0.006],[3799.07,0.044]],[[3799.15,198.37],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863193,[[3799.14,86.324],[3799.13,0.011],[3799.12,0.011],[3799.11,0.044],[3799.09,9.214]],[[3799.15,41.237],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863247,[[3799.14,76.539],[3799.13,0.017],[3799.12,0.011],[3799.11,0.044],[3799.1,5.766]],[[3799.15,39.307],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863298,[[3799.14,11.977],[3799.13,0.017],[3799.12,0.011],[3799.11,0.044]],[[3799.15,103.453],[3799.16,0.011],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863349,[[3799.14,7.721],[3799.13,0.006],[3799.11,0.044],[3798.91,0.06],[3798.85,0.053]],[[3799.15,114.785],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863400,[[3799.14,0.703],[3799.13,0.006],[3799.11,0.044],[3799.02,0.043],[3798.96,1.012]],[[3799.15,102.957],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863451,[[3799.14,0.711],[3799.13,0.006],[3799.11,0.044],[3799.02,0.032],[3799.0,0.322]],[[3799.15,92.679],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863502,[[3799.14,0.703],[3799.13,0.006],[3799.11,0.044],[3799.02,0.032],[3799.0,0.322]],[[3799.15,91.954],[3799.16,0.017],[3799.17,0.011],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863554,[[3799.14,0.501],[3799.13,0.006],[3799.11,0.044],[3799.02,0.043],[3799.0,0.311]],[[3799.15,89.333],[3799.16,0.017],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863604,[[3799.14,1.841],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.043]],[[3799.15,90.734],[3799.16,0.017],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863656,[[3799.14,1.849],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,87.844],[3799.16,0.017],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863706,[[3799.14,1.855],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,87.849],[3799.16,0.017],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863757,[[3799.14,1.855],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,86.081],[3799.16,0.017],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863808,[[3799.14,1.855],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,86.199],[3799.16,0.017],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863859,[[3799.14,1.855],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,86.196],[3799.16,0.017],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863909,[[3799.14,1.855],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,95.499],[3799.16,2.332],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868863960,[[3799.14,1.885],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,149.612],[3799.16,2.332],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868864011,[[3799.14,2.07],[3799.13,0.006],[3799.11,0.044],[3799.03,0.006],[3799.02,0.032]],[[3799.15,178.1],[3799.16,2.332],[3799.17,0.017],[3799.18,0.032],[3799.19,0.006]]]
["binance-futures","ETHUSDT",1761868864063,[],[[3798.97,351.121],[3798.98,0.006],[3798.99,0.834],[3799.0,0.012],[3799.02,85.077]]]
["binance-futures","ETHUSDT",1761868864114,[[3798.96,1.187],[3798.92,8.205],[3798.89,0.011],[3798.76,0.106],[3798.67,0.305]],[[3798.97,544.436],[3798.98,0.023],[3799.0,0.275],[3799.01,33.681],[3799.02,2.541]]]
["binance-futures","ETHUSDT",1761868864165,[[3798.96,1.187],[3798.92,8.211],[3798.9,0.712],[3798.89,0.011],[3798.88,0.054]],[[3798.97,549.491],[3798.98,0.023],[3798.99,0.011],[3799.0,0.275],[3799.01,7.699]]]
["binance-futures","ETHUSDT",1761868864216,[[3798.96,1.16],[3798.92,8.211],[3798.9,0.712],[3798.89,0.011],[3798.88,0.054]],[[3798.97,539.098],[3798.98,0.023],[3798.99,0.011],[3799.0,0.275],[3799.01,7.699]]]
["binance-futures","ETHUSDT",1761868864266,[[3798.96,1.16],[3798.92,8.211],[3798.9,0.712],[3798.89,0.011],[3798.88,0.054]],[[3798.97,539.14],[3798.98,0.023],[3798.99,0.011],[3799.0,0.275],[3799.01,7.699]]]
["binance-futures","ETHUSDT",1761868864318,[[3798.96,1.16],[3798.92,8.211],[3798.9,0.712],[3798.89,0.011],[3798.88,0.054]],[[3798.97,534.622],[3798.98,0.023],[3798.99,0.011],[3799.0,0.275],[3799.01,7.699]]]
["binance-futures","ETHUSDT",1761868864368,[[3798.96,1.152],[3798.92,8.211],[3798.9,0.712],[3798.89,0.011],[3798.88,0.054]],[[3798.97,524.726],[3798.98,0.023],[3798.99,0.011],[3799.0,0.275],[3799.01,6.244]]]
["binance-futures","ETHUSDT",1761868864420,[[3798.93,0.003],[3798.92,8.211],[3798.9,0.712],[3798.89,0.011],[3798.88,0.054]],[[3798.94,11.185],[3798.95,0.253],[3798.96,0.253],[3798.97,521.359],[3798.98,0.023]]]
["binance-futures","ETHUSDT",1761868864471,[[3798.92,8.257],[3798.91,0.06],[3798.9,0.701],[3798.89,0.011],[3798.88,0.032]],[[3798.93,288.831],[3798.94,86.13],[3798.96,15.048],[3798.97,201.92],[3798.98,2.321]]]
["binance-futures","ETHUSDT",1761868864523,[[3798.92,2.482],[3798.91,0.06],[3798.9,0.701],[3798.89,0.011],[3798.88,0.032]],[[3798.93,489.473],[3798.94,39.809],[3798.95,0.017],[3798.96,15.048],[3798.97,2.009]]]
["binance-futures","ETHUSDT",1761868864574,[[3798.92,5.805],[3798.91,0.06],[3798.9,0.701],[3798.89,0.011],[3798.88,0.032]],[[3798.93,493.987],[3798.94,10.557],[3798.95,0.017],[3798.96,15.048],[3798.97,2.009]]]
["binance-futures","ETHUSDT",1761868864623,[[3798.92,5.828],[3798.91,0.06],[3798.9,0.701],[3798.89,0.011],[3798.88,0.038]],[[3798.93,496.229],[3798.94,5.331],[3798.95,0.017],[3798.96,15.048],[3798.97,2.009]]]
["binance-futures","ETHUSDT",1761868864677,[[3798.92,10.032],[3798.91,0.06],[3798.9,0.701],[3798.88,0.044]],[[3798.93,486.402],[3798.94,5.249],[3798.95,0.011],[3798.96,15.048],[3798.97,0.674]]]
["binance-futures","ETHUSDT",1761868864727,[[3798.92,86.455],[3798.91,0.06],[3798.9,0.694],[3798.88,0.044],[3798.85,0.053]],[[3798.93,310.207],[3798.94,1.534],[3798.95,0.011],[3798.96,2.548],[3798.97,0.674]]]
["binance-futures","ETHUSDT",1761868864779,[[3798.92,75.951],[3798.91,0.071],[3798.9,0.694],[3798.88,0.044],[3798.85,0.053]],[[3798.93,310.081],[3798.94,1.534],[3798.95,0.011],[3798.96,0.006],[3798.97,0.674]]]
["binance-futures","ETHUSDT",1761868864830,[[3798.92,86.799],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.85,0.053]],[[3798.93,308.552],[3798.94,1.534],[3798.95,0.011],[3798.96,0.006],[3798.97,0.674]]]
["binance-futures","ETHUSDT",1761868864880,[[3798.92,75.998],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.85,0.053]],[[3798.93,308.512],[3798.94,1.631],[3798.95,0.011],[3798.96,0.006],[3798.97,0.674]]]
["binance-futures","ETHUSDT",1761868864932,[[3798.92,75.187],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.85,0.053]],[[3798.93,308.889],[3798.94,1.631],[3798.95,0.011],[3798.96,0.006],[3798.97,0.297]]]
["binance-futures","ETHUSDT",1761868864983,[[3798.92,75.22],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.85,0.053]],[[3798.93,303.869],[3798.94,1.631],[3798.95,0.032],[3798.96,0.006],[3798.97,0.297]]]
["binance-futures","ETHUSDT",1761868865033,[[3798.92,98.265],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,0.167]],[[3798.93,291.932],[3798.94,1.631],[3798.95,0.032],[3798.96,0.206],[3798.97,0.297]]]
["binance-futures","ETHUSDT",1761868865085,[[3798.92,98.265],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,0.167]],[[3798.93,291.827],[3798.94,0.697],[3798.95,0.011],[3798.96,0.206],[3798.97,0.297]]]
["binance-futures","ETHUSDT",1761868865136,[[3798.92,98.093],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,0.167]],[[3798.93,291.827],[3798.94,0.697],[3798.95,0.011],[3798.96,0.206],[3798.97,0.297]]]
["binance-futures","ETHUSDT",1761868865184,[[3798.92,98.093],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,0.167]],[[3798.93,261.858],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865242,[[3798.92,97.652],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,0.167]],[[3798.93,261.54],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865292,[[3798.92,96.969],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,0.167]],[[3798.93,261.629],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865340,[[3798.92,96.969],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,0.167]],[[3798.93,261.627],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865397,[[3798.92,96.969],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,3.146]],[[3798.93,261.627],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865450,[[3798.92,96.969],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,3.146]],[[3798.93,262.001],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865496,[[3798.92,96.969],[3798.91,0.071],[3798.9,0.705],[3798.88,0.044],[3798.87,12.36]],[[3798.93,262.001],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865554,[[3798.92,96.969],[3798.91,0.071],[3798.9,0.705],[3798.88,3.097],[3798.87,0.167]],[[3798.93,262.001],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.726]]]
["binance-futures","ETHUSDT",1761868865607,[[3798.92,96.954],[3798.91,0.071],[3798.9,0.705],[3798.88,3.097],[3798.87,9.381]],[[3798.93,262.001],[3798.94,0.182],[3798.95,0.011],[3798.96,0.206],[3798.97,0.727]]]
["binance-futures","ETHUSDT",1761868865660,[[3798.92,96.954],[3798.91,0.071],[3798.9,0.437],[3798.88,3.097],[3798.87,9.381]],[[3798.93,260.306],[3798.94,0.182],[3798.95,0.017],[3798.96,0.206],[3798.97,0.727]]]
["binance-futures","ETHUSDT",1761868865712,[[3798.92,106.968],[3798.91,0.071],[3798.9,0.437],[3798.88,3.097],[3798.87,0.167]],[[3798.93,257.589],[3798.94,0.182],[3798.95,0.017],[3798.96,0.206],[3798.97,0.297]]]
["binance-futures","ETHUSDT",1761868865764,[[3798.92,106.968],[3798.91,0.071],[3798.9,0.444],[3798.88,2.155],[3798.87,0.167]],[[3798.93,249.282],[3798.94,0.182],[3798.95,0.017],[3798.96,0.2],[3798.97,0.297]]]
["binance-futures","ETHUSDT",1761868865815,[[3799.3,58.865],[3799.27,13.638],[3799.22,12.032],[3799.21,99.163],[3799.19,0.253]],[[3799.39,0.151],[3799.4,0.024],[3799.41,0.011],[3799.42,0.064],[3799.44,0.029]]]
["binance-futures","ETHUSDT",1761868865867,[[3799.46,145.2],[3799.45,0.876],[3799.44,0.548],[3799.43,101.483],[3799.42,50.06]],[[3799.47,33.988],[3799.49,0.06],[3799.52,33.453],[3799.54,0.011],[3799.64,0.011]]]
["binance-futures","ETHUSDT",1761868865918,[[3799.46,254.993],[3799.45,0.89],[3799.44,80.621],[3799.43,0.097]],[[3799.47,67.649],[3799.48,0.017],[3799.49,0.028],[3799.5,0.007],[3799.52,33.413]]]
["binance-futures","ETHUSDT",1761868865969,[[3799.46,70.69],[3799.45,13.826],[3799.44,0.017],[3799.43,0.032],[3799.41,0.032]],[[3799.47,106.317],[3799.48,0.017],[3799.49,0.011],[3799.5,0.039],[3799.52,33.413]]]
["binance-futures","ETHUSDT",1761868866020,[],[[3799.3,227.27],[3799.31,0.011],[3799.32,0.006],[3799.33,0.007],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866071,[[3799.29,64.336],[3799.28,0.011],[3799.22,0.019],[3799.21,0.032],[3799.2,0.012]],[[3799.3,198.676],[3799.31,0.017],[3799.32,0.006],[3799.33,0.007],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866122,[[3799.29,64.0],[3799.28,0.274],[3799.27,0.011],[3799.24,0.263],[3799.22,0.019]],[[3799.3,198.684],[3799.31,0.017],[3799.32,0.017],[3799.33,0.007],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866173,[[3799.29,54.0],[3799.28,0.274],[3799.27,0.011],[3799.24,0.263],[3799.22,0.019]],[[3799.3,191.146],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866223,[[3799.29,42.524],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,191.626],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866276,[[3799.29,43.604],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,191.479],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866330,[[3799.29,43.636],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,191.488],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866374,[[3799.29,43.636],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,191.535],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866432,[[3799.29,24.294],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,191.52],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866481,[[3799.29,24.294],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,192.228],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866537,[[3799.29,24.472],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,192.796],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866590,[[3799.29,24.472],[3799.28,0.011],[3799.27,0.011],[3799.23,0.011],[3799.22,0.011]],[[3799.3,192.424],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866638,[[3799.29,44.552],[3799.28,0.011],[3799.27,0.28],[3799.24,9.213],[3799.23,0.011]],[[3799.3,192.119],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866692,[[3799.29,86.575],[3799.28,0.011],[3799.27,0.28],[3799.25,1.529],[3799.23,0.011]],[[3799.3,70.537],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866744,[[3799.29,86.575],[3799.28,0.011],[3799.27,0.28],[3799.25,0.032],[3799.23,0.011]],[[3799.3,68.081],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866795,[[3799.29,27.931],[3799.28,0.011],[3799.27,0.28],[3799.25,0.032],[3799.23,0.011]],[[3799.3,72.471],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866845,[[3799.29,27.931],[3799.28,0.011],[3799.27,0.28],[3799.25,0.032],[3799.23,1.632]],[[3799.3,72.471],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866896,[[3799.29,26.282],[3799.28,0.011],[3799.27,0.28],[3799.25,0.032],[3799.23,10.845]],[[3799.3,77.248],[3799.31,0.017],[3799.32,0.017],[3799.33,0.013],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866948,[[3799.29,26.058],[3799.28,0.011],[3799.27,0.28],[3799.25,0.032],[3799.23,0.011]],[[3799.3,91.475],[3799.31,0.017],[3799.32,0.017],[3799.33,0.019],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868866997,[[3799.29,26.058],[3799.28,0.011],[3799.27,0.28],[3799.25,0.032],[3799.23,0.011]],[[3799.3,82.449],[3799.31,0.017],[3799.32,0.017],[3799.33,0.019],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868867104,[[3799.29,26.058],[3799.28,0.011],[3799.27,0.28],[3799.25,0.032],[3799.23,0.011]],[[3799.3,81.299],[3799.31,0.017],[3799.32,0.017],[3799.33,0.019],[3799.34,0.032]]]
["binance-futures","ETHUSDT",1761868867157,[],[[3799.13,168.493],[3799.14,0.032],[3799.16,0.007],[3799.17,0.032],[3799.2,0.018]]]
["binance-futures","ETHUSDT",1761868867209,[[3799.12,25.931],[3799.11,0.043],[3799.1,0.011],[3799.05,0.011],[3799.01,0.011]],[[3799.13,138.463],[3799.14,0.038],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867258,[[3799.12,46.295],[3799.11,0.043],[3799.1,0.011],[3799.05,0.011],[3799.01,0.011]],[[3799.13,133.837],[3799.14,0.038],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867310,[[3799.12,46.295],[3799.11,0.043],[3799.1,0.011],[3799.05,0.011],[3799.03,9.214]],[[3799.13,133.354],[3799.14,0.038],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867360,[[3799.12,55.555],[3799.11,0.198],[3799.1,0.011],[3799.05,9.225]],[[3799.13,133.486],[3799.14,0.044],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867412,[[3799.12,55.555],[3799.11,0.198],[3799.1,0.011],[3799.06,9.214],[3799.05,0.011]],[[3799.13,133.486],[3799.14,0.044],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867466,[[3799.12,63.972],[3799.11,9.412],[3799.1,0.011],[3799.07,2.174],[3799.05,2.699]],[[3799.13,111.374],[3799.14,0.044],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867517,[[3799.12,73.237],[3799.11,0.198],[3799.1,0.011],[3799.07,1.299],[3799.05,2.699]],[[3799.13,111.374],[3799.14,0.05],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867569,[[3799.12,58.713],[3799.11,0.198],[3799.1,0.011],[3799.09,9.214],[3799.07,1.299]],[[3799.13,122.382],[3799.14,0.029],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867620,[[3799.12,58.713],[3799.11,9.411],[3799.1,0.011],[3799.07,1.299]],[[3799.13,122.382],[3799.14,0.029],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867671,[[3799.12,68.136],[3799.11,0.198],[3799.1,0.011],[3799.07,0.032],[3799.01,0.808]],[[3799.13,122.39],[3799.14,0.029],[3799.15,0.011],[3799.16,0.007],[3799.17,0.032]]]
["binance-futures","ETHUSDT",1761868867725,[[3799.62,24.995],[3799.55,14.181],[3799.53,33.537],[3799.52,39.967],[3799.51,134.663]],[[3799.63,0.024],[3799.65,0.027],[3799.67,4.682],[3799.68,0.044],[3799.74,0.007]]]
["binance-futures","ETHUSDT",1761868867776,[[3799.62,147.872],[3799.6,0.012],[3799.57,0.032],[3799.56,9.196],[3799.55,3.15]],[[3799.63,71.103],[3799.65,0.007],[3799.67,4.682],[3799.68,0.006],[3799.72,0.029]]]
["binance-futures","ETHUSDT",1761868867827,[[3799.62,94.723],[3799.61,0.011],[3799.6,0.023],[3799.57,0.927],[3799.56,0.006]],[[3799.63,88.524],[3799.64,0.011],[3799.65,0.011],[3799.67,4.682],[3799.68,0.006]]]
["binance-futures","ETHUSDT",1761868867880,[[3799.62,104.321],[3799.61,0.011],[3799.6,0.023],[3799.57,0.927],[3799.56,0.006]],[[3799.63,79.6],[3799.64,0.011],[3799.65,0.011],[3799.67,4.682],[3799.68,0.006]]]
["binance-futures","ETHUSDT",1761868867930,[[3799.62,113.533],[3799.61,0.011],[3799.6,0.029],[3799.57,0.927],[3799.56,0.006]],[[3799.63,79.438],[3799.64,0.011],[3799.65,0.011],[3799.67,4.682],[3799.68,0.006]]]
["binance-futures","ETHUSDT",1761868867981,[[3799.62,113.548],[3799.61,0.011],[3799.6,0.029],[3799.57,0.032],[3799.56,0.006]],[[3799.63,79.516],[3799.64,0.011],[3799.65,0.011],[3799.66,1.744],[3799.67,4.682]]]
["binance-futures","ETHUSDT",1761868868032,[[3799.62,127.604],[3799.61,0.011],[3799.6,0.029],[3799.57,0.032],[3799.56,0.012]],[[3799.63,7.25],[3799.64,0.011],[3799.65,0.011],[3799.66,0.032],[3799.67,4.682]]]
["binance-futures","ETHUSDT",1761868868083,[[3799.62,151.125],[3799.61,0.011],[3799.6,0.029],[3799.57,0.032],[3799.56,0.012]],[[3799.63,7.25],[3799.64,0.011],[3799.65,0.011],[3799.66,0.032],[3799.67,4.682]]]
["binance-futures","ETHUSDT",1761868868134,[[3799.62,152.896],[3799.61,0.011],[3799.6,0.029],[3799.57,0.032],[3799.56,0.012]],[[3799.63,7.25],[3799.66,0.032],[3799.67,4.682],[3799.72,0.011],[3799.74,0.032]]]
["binance-futures","ETHUSDT",1761868868185,[[3799.97,229.996],[3799.96,59.24],[3799.95,198.926],[3799.94,0.011],[3799.92,0.032]],[[3799.98,10.0],[3800.0,51.366],[3800.01,0.055],[3800.04,0.055],[3800.05,12.289]]]
["binance-futures","ETHUSDT",1761868868236,[[3799.97,230.649],[3799.96,59.837],[3799.95,0.092],[3799.94,0.011],[3799.92,0.038]],[[3799.98,21.606],[3799.99,0.011],[3800.0,51.366],[3800.01,0.055],[3800.04,0.049]]]
["binance-futures","ETHUSDT",1761868868288,[[3799.97,242.602],[3799.96,2.558],[3799.95,0.095],[3799.92,1.272]],[[3799.98,21.614],[3799.99,0.011],[3800.0,51.377],[3800.01,0.055],[3800.04,0.049]]]
["binance-futures","ETHUSDT",1761868868337,[[3800.09,367.484],[3800.08,87.819],[3800.07,0.224],[3800.06,31.345],[3800.05,46.216]],[[3800.1,18.683],[3800.11,0.006],[3800.17,0.032],[3800.18,0.029],[3800.2,0.09]]]
["binance-futures","ETHUSDT",1761868868389,[[3800.29,198.416],[3800.28,3.419],[3800.27,9.262],[3800.23,0.032],[3800.22,0.011]],[[3800.3,31.539],[3800.31,0.011],[3800.34,0.177],[3800.35,0.032],[3800.38,0.018]]]
["binance-futures","ETHUSDT",1761868868440,[[3800.29,168.104],[3800.28,0.029],[3800.27,0.051],[3800.23,0.032],[3800.22,0.011]],[[3800.3,25.169],[3800.31,0.017],[3800.32,0.011],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868491,[[3800.29,149.182],[3800.28,0.029],[3800.27,0.045],[3800.23,0.032],[3800.22,0.011]],[[3800.3,44.211],[3800.31,0.017],[3800.32,0.011],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868542,[[3800.29,148.353],[3800.28,0.029],[3800.27,0.045],[3800.23,9.243],[3800.22,0.011]],[[3800.3,16.679],[3800.31,0.017],[3800.32,0.011],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868593,[[3800.29,157.544],[3800.28,0.029],[3800.27,0.045],[3800.25,0.006],[3800.24,2.221]],[[3800.3,16.508],[3800.31,0.017],[3800.32,0.011],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868645,[[3800.29,119.968],[3800.28,0.184],[3800.27,0.045],[3800.25,0.858]],[[3800.3,16.508],[3800.31,0.017],[3800.32,0.011],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868695,[[3800.29,119.968],[3800.28,0.184],[3800.27,0.054],[3800.25,1.84],[3800.19,0.039]],[[3800.3,16.508],[3800.31,0.017],[3800.32,0.011],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868747,[[3800.29,135.286],[3800.28,9.395],[3800.27,0.054],[3800.26,0.21],[3800.25,0.533]],[[3800.3,15.82],[3800.31,0.017],[3800.32,0.274],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868798,[[3800.29,139.398],[3800.28,0.184],[3800.27,0.054],[3800.26,0.21],[3800.25,0.533]],[[3800.3,12.511],[3800.31,0.017],[3800.32,0.011],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868868850,[[3800.29,133.69],[3800.28,0.184],[3800.27,0.054],[3800.26,0.21],[3800.25,0.924]],[[3800.3,21.184],[3800.31,0.006],[3800.34,0.177],[3800.35,0.032],[3800.38,0.007]]]
["binance-futures","ETHUSDT",1761868868902,[[3800.29,153.482],[3800.28,0.184],[3800.27,0.054],[3800.26,0.21],[3800.25,0.924]],[[3800.3,9.444],[3800.31,0.006],[3800.34,0.177],[3800.35,0.032],[3800.38,0.018]]]
["binance-futures","ETHUSDT",1761868868953,[[3800.29,143.027],[3800.28,0.184],[3800.27,0.054],[3800.26,1.21],[3800.25,1.294]],[[3800.3,9.488],[3800.31,0.006],[3800.33,1.0],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868869004,[[3800.29,146.455],[3800.28,0.184],[3800.27,0.054],[3800.26,1.21],[3800.25,1.3]],[[3800.3,9.496],[3800.31,0.006],[3800.33,1.0],[3800.34,0.177],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868869055,[[3800.29,146.808],[3800.28,0.19],[3800.27,0.054],[3800.26,1.21],[3800.25,1.3]],[[3800.3,9.496],[3800.31,0.006],[3800.33,1.0],[3800.34,0.032],[3800.35,0.032]]]
["binance-futures","ETHUSDT",1761868869104,[[3800.43,209.162],[3800.42,87.073],[3800.4,12.0],[3800.39,20.043],[3800.38,43.839]],[[3800.44,0.008],[3800.5,0.011],[3800.56,0.038],[3800.58,0.666],[3800.62,0.659]]]
["binance-futures","ETHUSDT",1761868869157,[[3800.54,195.158],[3800.53,89.424],[3800.52,0.03],[3800.48,0.006],[3800.47,0.032]],[[3800.55,22.867],[3800.56,0.032],[3800.57,0.007],[3800.6,0.038],[3800.63,20.709]]]
["binance-futures","ETHUSDT",1761868869208,[[3800.54,132.915],[3800.53,0.914],[3800.52,0.047],[3800.48,0.006],[3800.47,0.043]],[[3800.55,35.008],[3800.56,0.043],[3800.57,0.007],[3800.6,0.038],[3800.63,20.709]]]
["binance-futures","ETHUSDT",1761868869260,[[3800.54,132.291],[3800.53,0.572],[3800.52,0.047],[3800.48,0.006],[3800.47,0.043]],[[3800.55,35.008],[3800.56,0.043],[3800.57,0.018],[3800.6,0.038],[3800.63,20.709]]]
["binance-futures","ETHUSDT",1761868869312,[[3800.54,132.291],[3800.53,0.129],[3800.52,0.047],[3800.48,0.006],[3800.47,0.043]],[[3800.55,42.613],[3800.56,0.043],[3800.57,0.018],[3800.6,0.038],[3800.62,2.557]]]
["binance-futures","ETHUSDT",1761868869364,[[3800.54,132.027],[3800.53,0.129],[3800.52,0.047],[3800.48,0.006],[3800.47,0.043]],[[3800.55,30.581],[3800.56,0.043],[3800.57,0.018],[3800.6,0.038],[3800.62,2.557]]]
["binance-futures","ETHUSDT",1761868869415,[[3800.54,153.724],[3800.53,0.129],[3800.52,0.047],[3800.48,0.006],[3800.47,0.043]],[[3800.55,13.617],[3800.56,0.032],[3800.57,0.007],[3800.6,0.038],[3800.93,0.011]]]
["binance-futures","ETHUSDT",1761868869466,[[3800.54,140.179],[3800.53,0.129],[3800.52,0.047],[3800.48,0.006],[3800.47,0.043]],[[3800.55,16.217],[3800.56,0.032],[3800.57,0.007],[3800.6,0.038],[3800.8,1.577]]]
["binance-futures","ETHUSDT",1761868869517,[[3800.54,140.187],[3800.53,0.129],[3800.52,0.053],[3800.48,0.006],[3800.47,0.043]],[[3800.55,16.191],[3800.56,0.043],[3800.57,0.007],[3800.6,0.038],[3800.8,1.577]]]
["binance-futures","ETHUSDT",1761868869566,[[3800.54,144.71],[3800.53,0.129],[3800.52,0.053],[3800.48,0.006],[3800.47,0.043]],[[3800.55,15.304],[3800.56,0.043],[3800.57,0.018],[3800.6,0.038],[3800.8,1.577]]]
["binance-futures","ETHUSDT",1761868869621,[[3800.54,140.448],[3800.53,0.129],[3800.52,0.053],[3800.5,0.022],[3800.48,0.006]],[[3800.55,15.304],[3800.56,0.043],[3800.57,0.018],[3800.6,0.038],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868869672,[[3800.54,140.354],[3800.53,0.129],[3800.52,0.053],[3800.5,0.022],[3800.48,0.006]],[[3800.55,15.304],[3800.56,0.043],[3800.57,0.018],[3800.6,0.038],[3800.7,0.042]]]
["binance-futures","ETHUSDT",1761868869725,[[3800.54,145.245],[3800.53,0.129],[3800.52,0.053],[3800.5,0.022],[3800.48,0.006]],[[3800.55,10.873],[3800.56,0.043],[3800.57,0.007],[3800.6,0.038],[3800.66,0.67]]]
["binance-futures","ETHUSDT",1761868869770,[[3800.54,140.199],[3800.53,0.129],[3800.52,0.053],[3800.5,0.022],[3800.48,0.006]],[[3800.55,10.873],[3800.56,0.043],[3800.57,0.007],[3800.58,0.011],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868869827,[[3800.54,140.722],[3800.53,0.129],[3800.52,0.053],[3800.5,0.022],[3800.48,0.006]],[[3800.55,14.569],[3800.56,0.032],[3800.57,0.007],[3800.58,0.011],[3800.59,0.011]]]
["binance-futures","ETHUSDT",1761868869879,[[3800.54,140.06],[3800.53,0.129],[3800.52,0.053],[3800.5,0.022],[3800.48,0.006]],[[3800.55,14.28],[3800.56,0.043],[3800.57,0.007],[3802.34,2.567],[3802.57,0.008]]]
["binance-futures","ETHUSDT",1761868869924,[[3800.54,140.06],[3800.53,0.284],[3800.52,0.053],[3800.5,0.022],[3800.48,0.006]],[[3800.55,14.28],[3800.56,0.043],[3800.57,0.018],[3802.34,2.567],[3802.57,0.008]]]
["binance-futures","ETHUSDT",1761868869983,[[3800.62,205.621],[3800.61,0.032],[3800.6,0.006],[3800.59,0.084],[3800.57,0.039]],[[3800.63,20.874],[3800.7,0.022],[3800.71,0.038],[3800.83,0.017],[3800.89,0.027]]]
["binance-futures","ETHUSDT",1761868870034,[[3800.62,190.863],[3800.61,0.049],[3800.6,0.017],[3800.59,0.084],[3800.58,0.008]],[[3800.63,19.86],[3800.64,0.055],[3800.65,0.043],[3800.68,36.081],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870084,[[3800.62,190.589],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,19.613],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870136,[[3800.62,205.058],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,19.645],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870188,[[3800.62,205.005],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,19.149],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870238,[[3800.62,205.27],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,19.149],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870291,[[3800.62,200.857],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,19.143],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870343,[[3800.62,200.074],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,19.143],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870393,[[3800.62,200.501],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,18.143],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870445,[[3800.62,195.629],[3800.61,0.055],[3800.6,0.017],[3800.59,0.09],[3800.58,0.008]],[[3800.63,24.852],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870495,[[3800.62,186.639],[3800.61,9.265],[3800.6,0.039],[3800.59,0.09],[3800.58,0.008]],[[3800.63,24.852],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870542,[[3800.62,196.65],[3800.61,0.055],[3800.6,0.039],[3800.59,0.09],[3800.58,0.008]],[[3800.63,25.275],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870596,[[3800.62,187.44],[3800.61,9.265],[3800.6,0.039],[3800.59,0.09],[3800.58,0.008]],[[3800.63,25.284],[3800.64,0.055],[3800.65,0.043],[3800.68,36.073],[3800.7,0.022]]]
["binance-futures","ETHUSDT",1761868870651,[[3800.62,196.65],[3800.61,0.055],[3800.6,0.039],[3800.59,0.09],[3800.58,0.008]],[[3800.63,25.284],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868870704,[[3800.62,187.44],[3800.61,0.055],[3800.6,0.039],[3800.59,0.09],[3800.58,0.008]],[[3800.63,24.59],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868870752,[[3800.62,195.731],[3800.61,0.055],[3800.6,0.039],[3800.59,0.09],[3800.58,0.008]],[[3800.63,30.05],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868870808,[[3800.62,195.731],[3800.61,0.055],[3800.6,0.039],[3800.59,0.09],[3800.58,0.008]],[[3800.63,37.042],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868870858,[[3800.62,186.521],[3800.61,0.055],[3800.6,9.238],[3800.59,0.09],[3800.58,0.008]],[[3800.63,30.024],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868870908,[[3800.62,186.889],[3800.61,3.535],[3800.6,9.238],[3800.59,0.09],[3800.58,0.008]],[[3800.63,32.738],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868870964,[[3800.62,186.863],[3800.61,3.535],[3800.6,9.238],[3800.59,0.09],[3800.58,0.008]],[[3800.63,32.541],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868871016,[[3800.62,186.863],[3800.61,12.745],[3800.6,0.028],[3800.59,0.09],[3800.58,0.008]],[[3800.63,32.541],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868871070,[[3800.62,186.863],[3800.61,2.161],[3800.6,0.028],[3800.59,0.09],[3800.58,0.008]],[[3800.63,32.541],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868871121,[[3800.62,110.493],[3800.61,3.267],[3800.6,0.028],[3800.59,0.09],[3800.58,0.008]],[[3800.63,62.173],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868871172,[[3800.62,110.23],[3800.61,2.29],[3800.6,0.028],[3800.59,0.09],[3800.58,0.008]],[[3800.63,77.461],[3800.64,0.061],[3800.65,0.043],[3800.66,0.006],[3800.67,2.613]]]
["binance-futures","ETHUSDT",1761868871221,[[3800.62,15.574],[3800.61,2.29],[3800.6,0.028],[3800.59,0.006],[3800.58,0.008]],[[3800.63,107.6],[3800.64,0.067],[3800.65,0.043],[3800.66,0.006],[3800.67,9.056]]]
["binance-futures","ETHUSDT",1761868871275,[[3800.62,0.796],[3800.61,0.173],[3800.6,0.017],[3800.59,0.006],[3800.58,0.008]],[[3800.63,139.616],[3800.64,0.067],[3800.65,0.043],[3800.66,0.006],[3800.67,9.056]]]
["binance-futures","ETHUSDT",1761868871326,[[3800.62,0.796],[3800.61,0.173],[3800.6,0.017],[3800.59,0.006],[3800.58,0.008]],[[3800.63,135.775],[3800.64,0.067],[3800.65,0.043],[3800.66,0.006],[3800.67,9.056]]]
["binance-futures","ETHUSDT",1761868871377,[[3800.62,0.804],[3800.61,0.173],[3800.6,0.017],[3800.59,0.006],[3800.58,0.008]],[[3800.63,132.101],[3800.64,0.067],[3800.65,0.043],[3800.66,0.006],[3800.67,9.056]]]
["binance-futures","ETHUSDT",1761868871428,[[3800.62,0.804],[3800.61,0.173],[3800.6,0.017],[3800.59,0.006],[3800.58,0.008]],[[3800.63,116.562],[3800.64,0.067],[3800.65,0.043],[3800.66,0.006],[3800.67,9.056]]]
["binance-futures","ETHUSDT",1761868871479,[[3800.62,0.829],[3800.61,0.173],[3800.6,0.017],[3800.59,0.012],[3800.58,0.008]],[[3800.63,121.398],[3800.64,0.067],[3800.65,0.043],[3800.66,0.006],[3800.67,9.056]]]
["binance-futures","ETHUSDT",1761868871531,[[3800.62,0.829],[3800.61,0.173],[3800.6,0.017],[3800.59,0.012],[3800.58,0.008]],[[3800.63,116.091],[3800.64,0.067],[3800.65,0.043],[3800.66,0.006],[3800.67,9.056]]]
["binance-futures","ETHUSDT",1761868871580,[],[[3800.55,140.364],[3800.56,12.017],[3800.57,12.007],[3800.6,0.038],[3800.62,38.484]]]
["binance-futures","ETHUSDT",1761868871632,[[3800.54,106.37],[3800.52,0.053],[3800.43,1.058],[3800.4,0.293],[3800.29,1.24]],[[3800.55,136.096],[3800.56,0.017],[3800.57,0.018],[3800.6,0.038],[3800.61,15.101]]]
["binance-futures","ETHUSDT",1761868871683,[[3800.54,106.403],[3800.52,0.053],[3800.43,1.058],[3800.4,0.293],[3800.31,0.018]],[[3800.55,123.264],[3800.56,0.017],[3800.57,0.018],[3800.6,0.038],[3800.61,15.101]]]
["binance-futures","ETHUSDT",1761868871733,[[3800.54,110.581],[3800.52,0.053],[3800.43,1.058],[3800.4,0.293],[3800.34,0.183]],[[3800.55,111.77],[3800.56,0.023],[3800.57,0.018],[3800.6,0.038],[3800.61,11.187]]]
["binance-futures","ETHUSDT",1761868871787,[[3800.54,110.809],[3800.52,0.053],[3800.43,1.058],[3800.4,0.299],[3800.34,4.678]],[[3800.55,39.583],[3800.56,0.023],[3800.57,0.018],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868871839,[[3800.54,114.116],[3800.52,0.053],[3800.43,1.058],[3800.4,0.299],[3800.34,4.678]],[[3800.55,39.583],[3800.56,0.023],[3800.57,0.018],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868871891,[[3800.54,118.413],[3800.52,0.053],[3800.43,1.058],[3800.4,0.299],[3800.35,1.253]],[[3800.55,39.583],[3800.56,0.023],[3800.57,0.018],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868871942,[[3800.54,118.413],[3800.52,0.06],[3800.43,1.058],[3800.4,0.299],[3800.35,1.253]],[[3800.55,39.583],[3800.56,0.023],[3800.57,0.011],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868871992,[[3800.54,118.345],[3800.53,0.166],[3800.52,0.06],[3800.43,1.058],[3800.4,0.299]],[[3800.55,46.477],[3800.56,0.023],[3800.57,0.011],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872048,[[3800.54,118.413],[3800.53,0.166],[3800.52,0.054],[3800.43,1.058],[3800.4,0.305]],[[3800.55,46.477],[3800.56,0.023],[3800.57,0.011],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872099,[[3800.54,118.413],[3800.53,0.166],[3800.52,0.054],[3800.43,1.058],[3800.4,0.305]],[[3800.55,46.458],[3800.56,5.389],[3800.57,0.011],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872204,[[3800.54,118.312],[3800.53,0.166],[3800.52,0.054],[3800.43,1.058],[3800.4,0.305]],[[3800.55,46.458],[3800.56,5.389],[3800.57,0.011],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872252,[[3800.54,118.312],[3800.53,0.166],[3800.52,0.054],[3800.43,1.058],[3800.4,0.305]],[[3800.55,46.474],[3800.56,5.389],[3800.57,0.011],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872311,[[3800.54,137.757],[3800.53,0.166],[3800.52,0.054],[3800.44,0.279],[3800.43,1.068]],[[3800.55,9.316],[3800.56,5.372],[3800.57,0.011],[3800.58,0.006],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872363,[[3800.54,133.234],[3800.53,0.166],[3800.52,0.06],[3800.44,0.279],[3800.43,1.068]],[[3800.55,9.316],[3800.56,5.372],[3800.57,0.011],[3800.58,0.017],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872414,[[3800.54,137.689],[3800.53,0.166],[3800.52,0.06],[3800.45,0.01],[3800.44,0.279]],[[3800.55,4.281],[3800.56,5.372],[3800.57,0.011],[3800.58,0.017],[3800.6,0.038]]]
["binance-futures","ETHUSDT",1761868872465,[[3800.62,249.681],[3800.61,0.006],[3800.6,0.006],[3800.57,2.795],[3800.55,27.345]],[[3800.63,16.734],[3800.64,0.044],[3800.66,0.006],[3800.76,0.019],[3800.84,0.263]]]
["binance-futures","ETHUSDT",1761868872517,[[3800.62,246.581],[3800.61,0.017],[3800.6,0.006],[3800.57,2.795],[3800.56,6.547]],[[3800.63,16.734],[3800.64,0.055],[3800.66,0.006],[3800.76,0.019],[3800.84,0.263]]]
["binance-futures","ETHUSDT",1761868872564,[[3800.62,246.589],[3800.61,0.017],[3800.6,0.017],[3800.57,2.795],[3800.56,2.931]],[[3800.63,14.137],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.76,0.019]]]
["binance-futures","ETHUSDT",1761868872620,[[3800.62,246.852],[3800.61,0.017],[3800.6,0.017],[3800.57,2.795],[3800.56,2.931]],[[3800.63,13.444],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.76,0.019]]]
["binance-futures","ETHUSDT",1761868872670,[[3800.62,257.246],[3800.61,0.017],[3800.6,0.017],[3800.57,2.795],[3800.56,2.938]],[[3800.63,13.444],[3800.64,0.044],[3800.65,0.043],[3800.66,0.017],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868872722,[[3800.62,271.266],[3800.61,0.017],[3800.6,0.017],[3800.57,2.795],[3800.56,2.938]],[[3800.63,13.444],[3800.64,0.044],[3800.65,0.043],[3800.66,0.017],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868872774,[[3800.62,265.72],[3800.61,0.017],[3800.6,0.017],[3800.57,2.795],[3800.56,2.037]],[[3800.63,13.444],[3800.64,0.044],[3800.65,0.043],[3800.66,0.017],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868872826,[[3800.62,261.222],[3800.61,0.017],[3800.6,0.017],[3800.57,2.795],[3800.56,2.037]],[[3800.63,19.154],[3800.64,0.055],[3800.65,0.043],[3800.66,0.017],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868872878,[[3800.62,253.465],[3800.61,0.017],[3800.6,0.017],[3800.57,2.795],[3800.56,2.037]],[[3800.63,19.154],[3800.64,0.055],[3800.65,0.043],[3800.66,0.017],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868872929,[[3800.62,265.753],[3800.61,0.017],[3800.6,0.017],[3800.59,0.006],[3800.57,2.795]],[[3800.63,19.154],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868872972,[[3800.62,256.707],[3800.61,0.017],[3800.6,0.017],[3800.59,0.006],[3800.57,2.795]],[[3800.63,19.154],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868873031,[[3800.62,252.57],[3800.61,0.017],[3800.6,0.017],[3800.59,0.006],[3800.57,2.795]],[[3800.63,19.154],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868873083,[[3800.62,257.165],[3800.61,0.017],[3800.6,0.017],[3800.59,0.006],[3800.57,2.795]],[[3800.63,19.154],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868873134,[[3800.62,248.124],[3800.61,0.023],[3800.6,0.017],[3800.59,0.006],[3800.57,2.795]],[[3800.63,19.154],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868873186,[[3800.62,248.124],[3800.61,0.035],[3800.6,0.017],[3800.59,0.006],[3800.57,2.795]],[[3800.63,19.165],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868873239,[[3800.62,246.795],[3800.61,0.035],[3800.6,0.017],[3800.59,0.006],[3800.57,2.795]],[[3800.63,19.335],[3800.64,0.055],[3800.65,0.043],[3800.66,0.006],[3800.68,36.073]]]
["binance-futures","ETHUSDT",1761868873289,[[3800.76,32.851],[3800.75,8.042],[3800.73,50.68],[3800.72,108.849],[3800.71,22.975]],[[3800.77,0.078],[3800.81,0.011],[3800.95,0.007],[3800.96,0.28],[3800.98,0.078]]]
["binance-futures","ETHUSDT",1761868873340,[[3800.84,177.405],[3800.83,0.006],[3800.8,0.044],[3800.77,12.5],[3800.76,5.724]],[[3800.85,6.916],[3800.86,0.013],[3800.87,0.151],[3800.88,0.006],[3800.9,0.032]]]
["binance-futures","ETHUSDT",1761868873390,[[3800.84,182.918],[3800.83,0.017],[3800.8,0.044],[3800.77,12.5],[3800.76,0.289]],[[3800.85,6.924],[3800.86,0.013],[3800.87,0.151],[3800.88,0.006],[3800.9,0.032]]]
["binance-futures","ETHUSDT",1761868873442,[[3800.84,185.371],[3800.83,0.017],[3800.82,0.017],[3800.8,0.044],[3800.77,12.5]],[[3800.85,6.924],[3800.86,0.013],[3800.87,0.151],[3800.88,0.006],[3800.9,0.032]]]
["binance-futures","ETHUSDT",1761868873493,[[3800.84,189.535],[3800.83,0.017],[3800.82,0.017],[3800.8,0.044],[3800.77,12.5]],[[3800.85,6.93],[3800.86,0.013],[3800.87,0.151],[3800.88,0.006],[3800.9,0.032]]]
["binance-futures","ETHUSDT",1761868873545,[[3800.84,194.046],[3800.83,0.017],[3800.82,0.017],[3800.8,0.044],[3800.78,2.54]],[[3800.85,8.12],[3800.86,0.013],[3800.87,0.151],[3800.88,0.006],[3800.9,0.032]]]
["binance-futures","ETHUSDT",1761868873598,[[3800.84,191.174],[3800.83,0.017],[3800.82,0.017],[3800.8,0.044],[3800.78,2.54]],[[3800.85,8.383],[3800.86,0.013],[3800.87,0.151],[3800.88,0.006],[3800.9,0.043]]]
["binance-futures","ETHUSDT",1761868873649,[[3800.99,22.476],[3800.97,20.609],[3800.94,107.786],[3800.93,149.319],[3800.91,0.253]],[[3801.01,0.006],[3801.02,0.032],[3801.03,0.02],[3801.07,0.107],[3801.11,0.152]]]
["binance-futures","ETHUSDT",1761868873699,[[3801.15,207.63],[3801.14,0.203],[3801.12,0.275],[3801.09,0.064],[3801.08,2.66]],[[3801.16,0.063],[3801.17,0.006],[3801.19,0.062],[3801.2,0.012],[3801.21,0.022]]]
["binance-futures","ETHUSDT",1761868873752,[[3801.24,274.234],[3801.23,0.038],[3801.2,0.019],[3801.19,0.032],[3801.16,52.311]],[[3801.25,17.684],[3801.26,0.006],[3801.27,0.032],[3801.31,0.064],[3801.34,0.145]]]
["binance-futures","ETHUSDT",1761868873802,[[3801.24,233.722],[3801.23,0.049],[3801.2,0.019],[3801.19,0.032],[3801.17,0.011]],[[3801.25,34.467],[3801.26,0.017],[3801.27,0.032],[3801.31,0.064],[3801.33,0.018]]]
["binance-futures","ETHUSDT",1761868873853,[[3801.24,238.691],[3801.23,0.049],[3801.22,0.011],[3801.2,0.019],[3801.19,0.032]],[[3801.25,22.427],[3801.26,0.011],[3801.27,0.043],[3801.31,0.064],[3801.33,0.018]]]
["binance-futures","ETHUSDT",1761868873904,[[3801.24,236.429],[3801.23,0.049],[3801.22,0.011],[3801.21,2.688],[3801.2,0.019]],[[3801.25,1.487],[3801.26,0.011],[3801.27,0.043],[3801.31,0.064],[3801.33,0.018]]]
["binance-futures","ETHUSDT",1761868873949,[[3801.57,116.194],[3801.51,12.0],[3801.48,108.563],[3801.47,6.016],[3801.46,6.944]],[[3801.58,6.133],[3801.59,0.044],[3801.71,0.007],[3801.87,0.845],[3801.88,0.019]]]
["binance-futures","ETHUSDT",1761868873998,[[3801.85,160.405],[3801.78,3.301],[3801.7,38.746],[3801.58,32.405],[3801.57,159.67]],[[3801.87,0.504],[3801.88,0.019],[3801.89,0.011],[3801.9,0.126],[3801.92,0.011]]]
["binance-futures","ETHUSDT",1761868874047,[[3801.92,42.224],[3801.89,2.089],[3801.87,70.032],[3801.86,58.131],[3801.85,169.034]],[[3801.98,0.035],[3802.0,26.494],[3802.19,2.387],[3802.22,0.011],[3802.24,0.15]]]
["binance-futures","ETHUSDT",1761868874097,[[3802.08,11.553],[3801.99,75.305],[3801.98,0.253],[3801.97,54.906],[3801.96,12.253]],[[3802.24,0.15],[3802.36,9.61],[3802.4,0.073],[3802.5,0.051],[3802.51,0.023]]]
["binance-futures","ETHUSDT",1761868874146,[[3802.29,25.751],[3802.27,8.932],[3802.23,65.416],[3802.18,0.526],[3802.16,0.526]],[[3802.36,2.885],[3802.37,0.019],[3802.4,0.051],[3802.46,0.059],[3802.5,0.051]]]
["binance-futures","ETHUSDT",1761868874198,[[3802.31,61.073],[3802.3,0.652],[3802.29,25.731],[3802.27,8.932],[3802.23,44.28]],[[3802.36,1.429],[3802.37,0.019],[3802.4,0.051],[3802.44,0.006],[3802.45,0.189]]]
["binance-futures","ETHUSDT",1761868874251,[[3802.47,46.482],[3802.43,6.184],[3802.35,45.438],[3802.33,73.692],[3802.31,145.06]],[[3802.48,0.017],[3802.53,0.023],[3802.56,0.044],[3802.64,0.043],[3802.75,0.22]]]
["binance-futures","ETHUSDT",1761868874304,[[3802.6,16.728],[3802.59,7.095],[3802.47,88.176],[3802.45,6.338],[3802.42,0.295]],[[3802.61,0.312],[3802.64,0.043],[3802.75,0.22],[3802.9,9.86],[3802.98,0.122]]]
["binance-futures","ETHUSDT",1761868874360,[[3802.6,55.95],[3802.59,7.095],[3802.49,0.253],[3802.47,88.429],[3802.46,0.253]],[[3802.61,0.324],[3802.64,0.043],[3802.68,0.038],[3802.75,0.22],[3802.77,0.13]]]
["binance-futures","ETHUSDT",1761868874414,[[3802.69,18.746],[3802.68,12.0],[3802.67,12.0],[3802.66,13.186],[3802.65,12.501]],[[3802.7,0.036],[3802.75,0.22],[3802.76,0.049],[3802.77,0.13],[3802.8,0.609]]]
["binance-futures","ETHUSDT",1761868874466,[[3802.74,29.831],[3802.72,23.697],[3802.7,7.861],[3802.69,46.37],[3802.68,12.0]],[[3802.75,0.22],[3802.76,0.049],[3802.77,0.017],[3802.8,0.609],[3802.86,0.038]]]
["binance-futures","ETHUSDT",1761868874516,[[3802.79,156.724],[3802.78,12.774],[3802.77,12.253],[3802.76,44.44],[3802.75,25.443]],[[3802.8,55.169],[3802.81,36.077],[3802.86,0.032],[3802.92,0.056],[3802.95,0.024]]]
["binance-futures","ETHUSDT",1761868874567,[[3802.79,255.102],[3802.78,0.128],[3802.77,10.391],[3802.75,62.509]],[[3802.8,114.469],[3802.81,43.279],[3802.82,0.032],[3802.84,0.263],[3802.86,0.032]]]
["binance-futures","ETHUSDT",1761868874618,[[3802.79,114.17],[3802.78,0.128],[3802.77,2.51],[3802.76,14.825],[3802.74,2.678]],[[3802.8,65.498],[3802.81,45.694],[3802.82,0.043],[3802.84,0.263],[3802.86,0.032]]]
["binance-futures","ETHUSDT",1761868874669,[[3802.79,13.896],[3802.78,0.128],[3802.77,0.011],[3802.76,0.268],[3802.74,0.018]],[[3802.8,87.246],[3802.81,45.7],[3802.82,0.043],[3802.86,0.032],[3803.0,19.465]]]
["binance-futures","ETHUSDT",1761868874721,[[3802.79,34.359],[3802.78,0.128],[3802.77,0.011],[3802.76,0.268],[3802.74,0.018]],[[3802.8,82.63],[3802.81,45.7],[3802.82,0.043],[3802.86,0.032],[3802.98,0.05]]]
["binance-futures","ETHUSDT",1761868874772,[[3802.79,33.031],[3802.78,0.128],[3802.77,0.011],[3802.76,0.268],[3802.74,0.018]],[[3802.8,82.598],[3802.81,45.7],[3802.82,0.043],[3802.86,0.032],[3802.98,0.05]]]
["binance-futures","ETHUSDT",1761868874825,[[3802.79,33.067],[3802.78,0.128],[3802.77,0.011],[3802.76,0.268],[3802.74,0.018]],[[3802.8,82.347],[3802.81,45.7],[3802.82,0.043],[3802.86,0.032],[3802.9,0.043]]]
["binance-futures","ETHUSDT",1761868874877,[[3802.79,0.463],[3802.78,0.117],[3802.76,0.038],[3802.74,0.018]],[[3802.8,125.6],[3802.81,45.7],[3802.82,0.043],[3802.86,0.032],[3802.9,0.043]]]
["binance-futures","ETHUSDT",1761868874928,[[3802.29,92.403],[3802.28,0.141],[3802.26,0.006],[3802.23,3.932],[3802.22,0.008]],[[3802.3,71.301],[3802.31,0.032],[3802.32,16.896],[3802.33,1.26],[3802.35,0.032]]]
["binance-futures","ETHUSDT",1761868874979,[[3802.29,92.64],[3802.28,0.159],[3802.27,11.843],[3802.26,0.006],[3802.24,1.133]],[[3802.3,5.868],[3802.31,0.049],[3802.32,0.024],[3802.35,0.032],[3802.38,0.011]]]
["binance-futures","ETHUSDT",1761868875031,[[3802.54,129.686],[3802.53,0.006],[3802.52,0.032],[3802.5,12.0],[3802.48,0.032]],[[3802.55,37.325],[3802.56,0.006],[3802.6,0.006],[3802.65,0.032],[3802.69,0.032]]]
["binance-futures","ETHUSDT",1761868875081,[[3802.54,58.916],[3802.53,0.017],[3802.52,0.058],[3802.48,0.294]],[[3802.55,78.743],[3802.56,9.617],[3802.6,0.006],[3802.61,0.032],[3802.63,0.011]]]
["binance-futures","ETHUSDT",1761868875132,[[3802.54,48.107],[3802.53,0.023],[3802.52,0.069],[3802.48,0.294],[3802.4,0.023]],[[3802.55,87.916],[3802.56,9.623],[3802.57,0.011],[3802.6,0.006],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875182,[[3802.54,47.904],[3802.53,0.023],[3802.52,0.069],[3802.48,0.294],[3802.43,0.011]],[[3802.55,87.621],[3802.56,9.623],[3802.57,0.011],[3802.6,0.006],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875237,[[3802.54,47.912],[3802.53,0.023],[3802.52,0.069],[3802.48,0.294],[3802.43,0.011]],[[3802.55,88.207],[3802.56,9.623],[3802.57,0.011],[3802.6,0.006],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875287,[[3802.54,53.171],[3802.53,0.023],[3802.52,0.043],[3802.48,0.294],[3802.43,0.011]],[[3802.55,88.207],[3802.56,9.623],[3802.57,0.011],[3802.6,0.006],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875337,[[3802.54,53.171],[3802.53,0.023],[3802.52,0.043],[3802.49,0.006],[3802.48,0.294]],[[3802.55,87.635],[3802.56,9.623],[3802.57,0.011],[3802.6,0.006],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875390,[[3802.54,50.736],[3802.53,0.023],[3802.52,0.043],[3802.49,0.006],[3802.48,0.294]],[[3802.55,87.635],[3802.56,9.623],[3802.57,0.011],[3802.6,0.017],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875441,[[3802.54,50.736],[3802.53,0.023],[3802.52,0.043],[3802.49,0.006],[3802.48,0.294]],[[3802.55,87.861],[3802.56,9.623],[3802.57,0.011],[3802.6,0.017],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875492,[[3802.54,50.736],[3802.53,0.023],[3802.52,0.043],[3802.49,0.006],[3802.48,0.294]],[[3802.55,87.827],[3802.56,9.623],[3802.57,0.011],[3802.6,0.017],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875543,[[3802.54,46.006],[3802.53,0.023],[3802.52,0.043],[3802.49,0.006],[3802.48,0.294]],[[3802.55,87.597],[3802.56,10.738],[3802.57,0.011],[3802.6,0.017],[3802.61,0.557]]]
["binance-futures","ETHUSDT",1761868875594,[],[[3802.48,110.987],[3802.49,77.801],[3802.5,77.006],[3802.53,240.706],[3802.54,107.64]]]
["binance-futures","ETHUSDT",1761868875645,[[3802.32,5.398],[3802.3,0.106],[3802.28,0.148],[3802.26,0.014],[3802.23,3.943]],[[3802.33,431.646],[3802.35,40.362],[3802.37,0.032],[3802.38,126.402],[3802.4,0.043]]]
["binance-futures","ETHUSDT",1761868875696,[],[[3802.05,57.911],[3802.06,12.0],[3802.16,0.295],[3802.18,0.289],[3802.19,0.584]]]
["binance-futures","ETHUSDT",1761868875747,[[3802.02,23.56],[3802.0,0.05],[3801.92,0.162],[3801.89,0.054],[3801.87,0.011]],[[3802.03,184.539],[3802.04,199.7],[3802.05,224.941],[3802.06,0.011],[3802.07,0.064]]]
["binance-futures","ETHUSDT",1761868875798,[[3802.0,0.003],[3801.96,0.032],[3801.92,0.154],[3801.89,0.054],[3801.87,0.011]],[[3802.01,43.125],[3802.02,0.867],[3802.03,248.107],[3802.04,2.652],[3802.05,0.023]]]
["binance-futures","ETHUSDT",1761868875849,[],[[3801.87,242.048],[3801.88,46.598],[3801.89,4.274],[3801.9,4.569],[3801.91,8.191]]]
["binance-futures","ETHUSDT",1761868875900,[[3801.61,12.05],[3801.54,0.1],[3801.52,0.011],[3801.48,0.034],[3801.45,0.007]],[[3801.62,105.633],[3801.63,74.068],[3801.64,268.774],[3801.68,0.032],[3801.72,1.032]]]
["binance-futures","ETHUSDT",1761868875951,[[3801.61,0.349],[3801.6,0.018],[3801.57,0.032],[3801.54,0.1],[3801.52,0.011]],[[3801.62,307.065],[3801.63,68.303],[3801.64,0.293],[3801.65,0.006],[3801.68,0.032]]]
["binance-futures","ETHUSDT",1761868876002,[[3801.61,9.249],[3801.6,0.018],[3801.57,0.032],[3801.54,0.1]],[[3801.62,168.005],[3801.63,2.593],[3801.64,0.199],[3801.65,0.006],[3801.68,0.295]]]
["binance-futures","ETHUSDT",1761868876053,[[3801.54,113.242],[3801.52,0.312],[3801.46,0.032],[3801.43,0.006],[3801.4,0.006]],[[3801.55,200.505],[3801.56,40.876],[3801.58,1.766],[3801.6,0.018],[3801.61,15.008]]]
["binance-futures","ETHUSDT",1761868876104,[[3801.54,126.78],[3801.53,0.011],[3801.52,0.323],[3801.47,0.011],[3801.46,0.032]],[[3801.55,67.255],[3801.56,12.155],[3801.57,0.011],[3801.58,0.032],[3801.6,0.281]]]
["binance-futures","ETHUSDT",1761868876155,[[3801.54,121.828],[3801.53,0.011],[3801.52,0.33],[3801.48,0.006],[3801.47,0.28]],[[3801.55,67.322],[3801.56,9.617],[3801.57,0.011],[3801.58,0.032],[3801.6,0.275]]]
["binance-futures","ETHUSDT",1761868876207,[[3801.54,77.737],[3801.53,0.053],[3801.52,0.33],[3801.5,0.006],[3801.48,0.006]],[[3801.55,99.445],[3801.56,9.617],[3801.57,0.011],[3801.58,0.032],[3801.6,0.275]]]
["binance-futures","ETHUSDT",1761868876252,[[3802.08,23.056],[3801.75,8.932],[3801.67,5.259],[3801.61,14.575],[3801.6,28.796]],[[3802.29,0.043],[3802.31,0.038],[3802.32,1.024],[3802.33,0.032],[3802.35,0.011]]]
["binance-futures","ETHUSDT",1761868876299,[[3802.48,12.259],[3802.31,1.572],[3802.14,1.572],[3802.08,66.52],[3802.05,1.571]],[[3802.61,0.91],[3802.65,0.032],[3802.68,0.006],[3802.69,0.073],[3802.71,0.845]]]
["binance-futures","ETHUSDT",1761868876344,[[3802.69,68.641],[3802.68,2.139],[3802.67,1.574],[3802.58,22.158],[3802.57,25.748]],[[3802.81,10.189],[3802.94,0.14],[3803.01,0.012],[3803.02,0.569],[3803.14,0.157]]]
["binance-futures","ETHUSDT",1761868876390,[[3803.02,6.024],[3802.8,41.546],[3802.74,27.04],[3802.69,82.119],[3802.68,1.572]],[[3803.09,0.762],[3803.14,0.157],[3803.22,5.301],[3803.23,0.043],[3803.24,0.011]]]
["binance-futures","ETHUSDT",1761868876438,[[3803.02,72.857],[3802.99,1.574],[3802.86,1.572],[3802.85,1.572],[3802.8,38.494]],[[3803.09,0.012],[3803.14,0.043],[3803.2,0.012],[3803.22,0.051],[3803.23,0.006]]]
["binance-futures","ETHUSDT",1761868876489,[[3803.9,28.221],[3803.8,11.725],[3803.7,0.525],[3803.6,0.525],[3803.5,0.525]],[[3804.04,5.288],[3804.05,0.008],[3804.13,9.395],[3804.18,0.039],[3804.24,0.038]]]
["binance-futures","ETHUSDT",1761868876540,[[3803.9,115.036],[3803.83,1.574],[3803.8,10.525],[3803.7,0.525],[3803.6,0.525]],[[3803.91,71.78],[3803.92,0.011],[3803.93,0.24],[3803.96,1.6],[3803.97,1.008]]]
["binance-futures","ETHUSDT",1761868876593,[[3803.9,21.099],[3803.83,1.574],[3803.8,0.525],[3803.7,0.525],[3803.6,0.525]],[[3803.91,135.864],[3803.92,0.011],[3803.93,0.24],[3803.95,0.011],[3803.96,2.6]]]
["binance-futures","ETHUSDT",1761868876647,[[3803.9,45.704],[3803.85,0.555],[3803.84,0.555],[3803.65,0.555],[3803.6,0.006]],[[3803.91,273.529],[3803.92,0.011],[3803.93,0.24],[3803.94,0.032],[3803.95,6.319]]]
["binance-futures","ETHUSDT",1761868876702,[[3803.67,0.011]],[[3803.81,176.327],[3803.82,3.267],[3803.88,1.259],[3803.89,2.424],[3803.9,6.011]]]
["binance-futures","ETHUSDT",1761868876757,[[3803.47,41.802],[3803.45,0.032],[3803.37,5.845],[3803.33,0.007],[3803.18,28.228]],[[3803.5,5.545],[3803.51,3.593],[3803.56,17.484],[3803.6,0.525],[3803.7,0.525]]]
["binance-futures","ETHUSDT",1761868876812,[[3803.47,14.367],[3803.45,0.032],[3803.44,0.006],[3803.42,0.011],[3803.38,0.011]],[[3803.48,150.708],[3803.5,437.719],[3803.51,21.077],[3803.52,38.969],[3803.53,3.594]]]
["binance-futures","ETHUSDT",1761868876866,[],[[3803.19,56.288],[3803.2,0.525],[3803.21,3.602],[3803.27,3.602],[3803.28,0.253]]]
["binance-futures","ETHUSDT",1761868876920,[[3803.18,63.793],[3803.16,0.262],[3803.12,2.551],[3803.09,0.032],[3803.05,0.043]],[[3803.19,93.695],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.27,0.011]]]
["binance-futures","ETHUSDT",1761868876972,[[3803.18,92.614],[3803.17,0.043],[3803.16,0.273],[3803.14,0.006],[3803.13,1.002]],[[3803.19,27.154],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.27,0.011]]]
["binance-futures","ETHUSDT",1761868877022,[[3803.18,88.082],[3803.17,0.043],[3803.16,0.273],[3803.14,0.006],[3803.13,1.002]],[[3803.19,25.803],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.27,0.011]]]
["binance-futures","ETHUSDT",1761868877073,[[3803.18,73.373],[3803.17,0.043],[3803.16,0.279],[3803.14,0.006],[3803.13,1.002]],[[3803.19,31.013],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.27,0.011]]]
["binance-futures","ETHUSDT",1761868877124,[[3803.18,73.116],[3803.17,0.043],[3803.16,0.279],[3803.14,0.006],[3803.13,1.002]],[[3803.19,41.442],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.27,0.011]]]
["binance-futures","ETHUSDT",1761868877176,[[3803.18,86.847],[3803.17,0.043],[3803.16,0.279],[3803.14,0.006],[3803.13,1.002]],[[3803.19,31.053],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.27,0.011]]]
["binance-futures","ETHUSDT",1761868877223,[[3803.18,90.539],[3803.17,0.043],[3803.16,0.279],[3803.14,0.006],[3803.13,0.644]],[[3803.19,33.123],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868877280,[[3803.18,104.594],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,27.723],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868877331,[[3803.18,90.921],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,27.142],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868877381,[[3803.18,75.027],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,66.536],[3803.2,0.023],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868877433,[[3803.18,73.017],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,66.51],[3803.2,0.029],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868877484,[[3803.18,73.259],[3803.17,0.085],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,66.471],[3803.2,0.029],[3803.21,0.011],[3803.23,0.032],[3803.24,5.53]]]
["binance-futures","ETHUSDT",1761868877536,[[3803.18,59.578],[3803.17,0.085],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,70.579],[3803.2,0.029],[3803.21,0.011],[3803.23,0.032],[3803.24,5.53]]]
["binance-futures","ETHUSDT",1761868877584,[[3803.18,59.584],[3803.17,0.085],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,69.837],[3803.2,1.144],[3803.21,0.011],[3803.23,0.032],[3803.24,5.53]]]
["binance-futures","ETHUSDT",1761868877639,[[3803.18,54.223],[3803.17,0.085],[3803.16,0.279],[3803.14,0.012],[3803.13,0.644]],[[3803.19,75.494],[3803.2,1.144],[3803.21,0.011],[3803.23,0.032],[3803.24,5.53]]]
["binance-futures","ETHUSDT",1761868877690,[[3803.18,61.602],[3803.17,0.085],[3803.16,0.273],[3803.14,0.012],[3803.13,0.644]],[[3803.19,75.495],[3803.2,3.832],[3803.21,0.011],[3803.23,0.032],[3803.24,5.53]]]
["binance-futures","ETHUSDT",1761868877741,[[3803.18,61.602],[3803.17,0.085],[3803.16,0.273],[3803.14,0.012],[3803.13,0.644]],[[3803.19,72.859],[3803.2,3.832],[3803.21,0.011],[3803.23,2.563],[3803.24,8.112]]]
["binance-futures","ETHUSDT",1761868877793,[[3803.18,61.944],[3803.17,0.085],[3803.16,0.273],[3803.14,0.012],[3803.13,0.644]],[[3803.19,72.742],[3803.2,3.832],[3803.21,0.011],[3803.23,2.563],[3803.24,8.112]]]
["binance-futures","ETHUSDT",1761868877845,[[3803.18,62.46],[3803.17,0.085],[3803.16,0.273],[3803.14,0.012],[3803.13,0.644]],[[3803.19,61.805],[3803.2,3.832],[3803.21,0.011],[3803.23,2.563],[3803.24,5.53]]]
["binance-futures","ETHUSDT",1761868877896,[[3803.18,69.137],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,0.644]],[[3803.19,11.368],[3803.2,1.144],[3803.21,0.011],[3803.23,0.032],[3803.46,0.032]]]
["binance-futures","ETHUSDT",1761868877947,[[3803.18,69.732],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,2.178]],[[3803.19,17.09],[3803.2,1.127],[3803.21,0.011],[3803.22,0.011],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868877996,[[3803.18,64.104],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,2.178]],[[3803.19,17.098],[3803.2,1.138],[3803.21,0.011],[3803.22,0.011],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868878050,[[3803.18,73.966],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,2.178]],[[3803.19,14.59],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.59,6.81]]]
["binance-futures","ETHUSDT",1761868878104,[[3803.18,76.963],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,2.178]],[[3803.19,14.243],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.59,6.81]]]
["binance-futures","ETHUSDT",1761868878154,[[3803.18,65.007],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,2.178]],[[3803.19,52.738],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.24,18.443]]]
["binance-futures","ETHUSDT",1761868878204,[[3803.18,67.332],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,1.071]],[[3803.19,57.153],[3803.2,1.138],[3803.21,0.011],[3803.23,2.635],[3803.24,8.297]]]
["binance-futures","ETHUSDT",1761868878252,[[3803.18,67.233],[3803.17,0.043],[3803.16,0.279],[3803.14,0.012],[3803.13,0.759]],[[3803.19,54.739],[3803.2,1.138],[3803.21,0.011],[3803.23,2.635],[3803.24,5.684]]]
["binance-futures","ETHUSDT",1761868878305,[[3803.18,67.149],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,0.759]],[[3803.19,54.747],[3803.2,1.138],[3803.21,0.011],[3803.23,2.635],[3803.24,5.684]]]
["binance-futures","ETHUSDT",1761868878357,[[3803.18,62.128],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,0.759]],[[3803.19,64.109],[3803.2,1.138],[3803.21,0.011],[3803.23,2.635],[3803.24,5.684]]]
["binance-futures","ETHUSDT",1761868878409,[[3803.18,69.035],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,0.759]],[[3803.19,24.618],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.53,0.007]]]
["binance-futures","ETHUSDT",1761868878461,[[3803.18,64.51],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,24.612],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868878513,[[3803.18,64.764],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,22.215],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868878564,[[3803.18,64.074],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,23.901],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868878617,[[3803.18,69.975],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,10.02],[3803.2,1.127],[3803.21,0.011],[3803.23,0.032],[3803.25,36.848]]]
["binance-futures","ETHUSDT",1761868878668,[[3803.18,92.495],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,10.026],[3803.2,1.127],[3803.21,0.011],[3803.22,0.011],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868878719,[[3803.18,91.841],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,10.572],[3803.2,1.127],[3803.21,0.011],[3803.22,0.011],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868878770,[[3803.18,84.514],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,17.721],[3803.2,1.127],[3803.23,0.043],[3803.46,3.034],[3803.51,6.438]]]
["binance-futures","ETHUSDT",1761868878821,[[3803.18,79.493],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,17.993],[3803.2,1.138],[3803.23,0.032],[3803.46,3.034],[3803.51,6.438]]]
["binance-futures","ETHUSDT",1761868878871,[[3803.18,77.084],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,17.993],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.46,3.034]]]
["binance-futures","ETHUSDT",1761868878924,[[3803.18,56.465],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,2.073]],[[3803.19,93.473],[3803.2,1.138],[3803.21,0.011],[3803.23,0.032],[3803.24,2.5]]]
["binance-futures","ETHUSDT",1761868878973,[[3803.18,47.736],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,0.032]],[[3803.19,98.904],[3803.2,1.144],[3803.21,0.011],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879027,[[3803.18,44.749],[3803.17,0.083],[3803.16,0.279],[3803.14,0.012],[3803.13,0.032]],[[3803.19,98.763],[3803.2,1.144],[3803.21,0.011],[3803.22,2.688],[3803.23,6.47]]]
["binance-futures","ETHUSDT",1761868879078,[[3803.18,62.196],[3803.17,0.083],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.995],[3803.2,1.226],[3803.21,0.093],[3803.22,5.234],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879130,[[3803.18,62.196],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.995],[3803.2,1.226],[3803.21,0.093],[3803.22,5.234],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879176,[[3803.18,61.954],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.995],[3803.2,1.226],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879336,[[3803.18,41.88],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.995],[3803.2,1.226],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879386,[[3803.18,41.886],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.995],[3803.2,1.226],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879440,[[3803.18,41.886],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.995],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879493,[[3803.18,42.163],[3803.17,0.043],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.59],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879543,[[3803.18,42.163],[3803.17,0.07],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,108.19],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879592,[[3803.18,45.051],[3803.17,0.07],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,108.19],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879644,[[3803.18,44.847],[3803.17,0.07],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,108.455],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879692,[[3803.18,44.847],[3803.17,0.07],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,108.46],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879802,[[3803.18,64.993],[3803.17,0.07],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,107.445],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879850,[[3803.18,64.993],[3803.17,0.07],[3803.16,0.273],[3803.14,0.012],[3803.13,0.032]],[[3803.19,105.331],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868879958,[[3803.18,67.885],[3803.17,0.07],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.319],[3803.2,1.232],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868880010,[[3803.18,67.885],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.164],[3803.2,1.238],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868880056,[[3803.18,67.908],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.752],[3803.2,1.238],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868880112,[[3803.18,67.939],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.752],[3803.2,1.238],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868880166,[[3803.18,66.506],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.758],[3803.2,1.238],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868880216,[[3803.18,66.533],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.758],[3803.2,1.238],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868880269,[[3803.18,43.83],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,104.293],[3803.2,1.238],[3803.21,0.093],[3803.22,2.688],[3803.23,0.032]]]
["binance-futures","ETHUSDT",1761868880321,[[3803.18,38.176],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.35],[3803.2,1.238],[3803.21,0.093],[3803.22,2.688],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880375,[[3803.18,38.789],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,105.658],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880425,[[3803.18,38.807],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,104.355],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880476,[[3803.18,38.797],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,104.355],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880531,[[3803.18,38.745],[3803.17,0.076],[3803.16,0.273],[3803.15,1.0],[3803.14,0.012]],[[3803.19,104.355],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880582,[[3803.18,38.745],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,103.654],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880629,[[3803.18,59.2],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,103.642],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880738,[[3803.18,59.217],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,103.767],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880844,[[3803.18,59.217],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,103.8],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868880892,[[3803.18,59.217],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,103.873],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868881049,[[3803.18,58.954],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,103.873],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868881209,[[3803.18,59.217],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,98.469],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868881259,[[3803.18,58.84],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,98.543],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868881313,[[3803.18,45.856],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,97.045],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868881363,[[3803.18,45.856],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,98.652],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,2.629]]]
["binance-futures","ETHUSDT",1761868881417,[[3803.18,48.267],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,87.424],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,0.114]]]
["binance-futures","ETHUSDT",1761868881469,[[3803.18,50.062],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,97.694],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,0.114]]]
["binance-futures","ETHUSDT",1761868881518,[[3803.18,50.436],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,86.6],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,0.114]]]
["binance-futures","ETHUSDT",1761868881571,[[3803.18,50.358],[3803.17,0.076],[3803.16,0.283],[3803.15,1.0],[3803.14,0.012]],[[3803.19,96.139],[3803.2,1.238],[3803.21,0.093],[3803.22,2.77],[3803.23,0.114]]]
["binance-futures","ETHUSDT",1761868881618,[[3803.38,8.932],[3803.3,4.113],[3803.25,5.02],[3803.24,23.357],[3803.23,5.312]],[[3803.47,12.268],[3803.48,0.056],[3803.52,1.634],[3803.56,0.011],[3803.6,0.542]]]
["binance-futures","ETHUSDT",1761868881665,[[3803.69,36.02],[3803.68,9.003],[3803.64,5.981],[3803.63,3.471],[3803.62,11.28]],[[3804.06,0.663],[3804.07,0.006],[3804.11,0.173],[3804.12,2.546],[3804.13,0.013]]]
["binance-futures","ETHUSDT",1761868881712,[[3804.0,73.941],[3803.77,3.474],[3803.76,3.474],[3803.74,3.475],[3803.73,5.059]],[[3804.06,0.025],[3804.07,0.006],[3804.11,0.173],[3804.12,0.574],[3804.13,0.21]]]
["binance-futures","ETHUSDT",1761868881760,[[3804.0,80.203],[3803.97,3.479],[3803.96,16.331],[3803.95,3.143],[3803.94,3.479]],[[3804.09,0.041],[3804.1,0.049],[3804.12,0.91],[3804.13,1.688],[3804.16,0.006]]]
["binance-futures","ETHUSDT",1761868881811,[[3804.12,11.306],[3804.11,115.994],[3804.1,6.623],[3804.09,1.571],[3804.07,3.482]],[[3804.13,0.773],[3804.16,0.006],[3804.2,0.017],[3804.26,0.062],[3804.41,0.124]]]
["binance-futures","ETHUSDT",1761868881864,[[3804.12,56.763],[3804.11,114.134],[3804.1,7.437],[3804.09,45.601],[3804.08,0.877]],[[3804.13,58.658],[3804.16,0.006],[3804.19,0.007],[3804.2,0.017],[3804.21,0.007]]]
["binance-futures","ETHUSDT",1761868881918,[[3804.12,204.289],[3804.11,164.866],[3804.1,27.535],[3804.09,88.158],[3804.08,51.983]],[[3804.13,20.617],[3804.15,0.011],[3804.17,0.052],[3804.2,0.017],[3804.21,0.007]]]
["binance-futures","ETHUSDT",1761868881972,[[3804.12,311.193],[3804.11,10.633],[3804.1,12.792],[3804.09,0.032],[3804.08,30.541]],[[3804.13,6.618],[3804.14,0.043],[3804.17,0.052],[3804.2,0.017],[3804.21,0.018]]]
["binance-futures","ETHUSDT",1761868882027,[[3804.42,8.996],[3804.4,3.489],[3804.24,14.862],[3804.23,3.489],[3804.12,39.187]],[[3804.43,7.221],[3804.46,0.038],[3804.51,0.006],[3804.53,0.018],[3804.65,14.922]]]
["binance-futures","ETHUSDT",1761868882083,[[3804.44,55.874],[3804.43,40.199],[3804.42,143.403],[3804.41,2.598],[3804.4,9.867]],[[3804.45,184.935],[3804.46,0.032],[3804.47,0.006],[3804.48,0.899],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882134,[[3804.44,65.032],[3804.43,2.596],[3804.42,8.049],[3804.41,0.025],[3804.4,0.012]],[[3804.45,202.141],[3804.46,0.049],[3804.47,0.006],[3804.48,0.899],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882185,[[3804.44,34.726],[3804.43,0.017],[3804.42,8.049],[3804.41,0.025],[3804.4,0.012]],[[3804.45,208.612],[3804.46,0.049],[3804.47,0.017],[3804.48,0.899],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882237,[[3804.44,5.621],[3804.43,0.017],[3804.42,8.049],[3804.41,0.025],[3804.4,0.012]],[[3804.45,213.158],[3804.46,0.049],[3804.47,0.468],[3804.48,0.899],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882286,[[3804.44,5.626],[3804.43,0.006],[3804.42,8.036],[3804.41,0.025],[3804.4,0.012]],[[3804.45,226.718],[3804.46,0.049],[3804.47,0.335],[3804.48,0.906],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882338,[[3804.44,25.74],[3804.43,0.006],[3804.42,8.036],[3804.41,0.025],[3804.4,0.012]],[[3804.45,213.187],[3804.46,0.049],[3804.47,0.335],[3804.48,0.912],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882389,[[3804.44,28.489],[3804.43,0.023],[3804.42,8.036],[3804.41,0.025],[3804.4,0.012]],[[3804.45,207.654],[3804.46,0.049],[3804.47,0.017],[3804.48,0.912],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882440,[[3804.44,48.696],[3804.43,0.055],[3804.42,8.047],[3804.41,0.025],[3804.4,0.012]],[[3804.45,182.645],[3804.46,0.049],[3804.47,0.017],[3804.48,0.912],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882491,[[3804.44,28.497],[3804.43,0.055],[3804.42,8.047],[3804.41,0.025],[3804.4,0.012]],[[3804.45,192.298],[3804.46,0.049],[3804.47,0.3],[3804.48,0.912],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882542,[[3804.44,34.243],[3804.43,4.174],[3804.42,8.047],[3804.41,0.025],[3804.4,0.012]],[[3804.45,120.065],[3804.46,0.055],[3804.47,0.017],[3804.48,0.912],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882597,[[3804.44,34.368],[3804.43,4.174],[3804.42,8.047],[3804.41,0.025],[3804.4,0.012]],[[3804.45,119.976],[3804.46,0.055],[3804.47,0.017],[3804.48,0.314],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882649,[[3804.44,63.604],[3804.43,4.174],[3804.42,8.336],[3804.41,0.025],[3804.4,0.012]],[[3804.45,119.578],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882702,[[3804.44,34.831],[3804.43,4.174],[3804.42,8.336],[3804.41,0.025],[3804.4,0.012]],[[3804.45,112.572],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882752,[[3804.44,34.585],[3804.43,4.174],[3804.42,8.336],[3804.41,0.025],[3804.4,0.012]],[[3804.45,145.699],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882803,[[3804.44,34.604],[3804.43,0.055],[3804.42,8.336],[3804.41,0.025],[3804.4,0.012]],[[3804.45,145.931],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882852,[[3804.44,34.568],[3804.43,0.055],[3804.42,8.336],[3804.41,0.025],[3804.4,0.012]],[[3804.45,145.931],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882904,[[3804.44,35.497],[3804.43,2.947],[3804.42,8.336],[3804.4,0.012]],[[3804.45,136.061],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868882956,[[3804.44,34.667],[3804.43,2.941],[3804.42,8.336],[3804.4,0.012],[3804.39,0.044]],[[3804.45,136.061],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868883008,[[3804.44,34.929],[3804.43,2.941],[3804.42,8.336],[3804.4,0.012],[3804.39,0.044]],[[3804.45,136.334],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.153]]]
["binance-futures","ETHUSDT",1761868883057,[[3804.44,35.462],[3804.43,2.941],[3804.42,8.336],[3804.4,0.012],[3804.39,0.044]],[[3804.45,135.961],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.008]]]
["binance-futures","ETHUSDT",1761868883112,[[3804.44,35.474],[3804.43,2.941],[3804.42,8.324],[3804.4,0.012],[3804.39,0.044]],[[3804.45,115.887],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.008]]]
["binance-futures","ETHUSDT",1761868883165,[[3804.44,35.48],[3804.43,2.941],[3804.42,8.324],[3804.4,0.012],[3804.39,0.044]],[[3804.45,115.221],[3804.46,0.055],[3804.47,0.017],[3804.48,0.025],[3804.49,0.008]]]
["binance-futures","ETHUSDT",1761868883218,[[3804.44,40.849],[3804.43,4.087],[3804.42,8.324],[3804.4,0.012],[3804.39,0.044]],[[3804.45,115.476],[3804.46,0.049],[3804.47,0.017],[3804.48,0.025],[3804.54,0.058]]]
["binance-futures","ETHUSDT",1761868883268,[[3804.61,163.891],[3804.6,2.726],[3804.57,0.032],[3804.55,2.559],[3804.54,48.058]],[[3804.62,53.206],[3804.65,1.384],[3804.66,0.032],[3804.68,0.006],[3804.7,0.032]]]
["binance-futures","ETHUSDT",1761868883321,[[3804.61,141.83],[3804.6,2.786],[3804.58,0.032],[3804.57,0.032],[3804.55,14.57]],[[3804.62,18.78],[3804.63,0.017],[3804.65,0.1],[3804.66,0.032],[3804.7,0.043]]]
["binance-futures","ETHUSDT",1761868883371,[[3804.61,153.455],[3804.6,2.986],[3804.59,6.011],[3804.58,0.032],[3804.57,0.032]],[[3804.62,23.729],[3804.63,0.006],[3804.65,0.1],[3804.66,0.032],[3804.7,0.032]]]
["binance-futures","ETHUSDT",1761868883422,[[3804.61,159.538],[3804.6,2.986],[3804.59,6.011],[3804.58,0.032],[3804.57,0.032]],[[3804.62,12.546],[3804.63,0.017],[3804.64,0.011],[3804.65,0.1],[3804.66,0.032]]]
["binance-futures","ETHUSDT",1761868883473,[[3804.82,221.417],[3804.81,0.017],[3804.8,0.012],[3804.78,0.032],[3804.77,2.634]],[[3804.83,0.437],[3804.84,0.151],[3804.86,0.038],[3804.89,35.372],[3804.92,0.164]]]
["binance-futures","ETHUSDT",1761868883524,[[3804.99,294.842],[3804.98,0.013],[3804.96,0.006],[3804.95,2.782],[3804.94,2.695]],[[3805.0,17.337],[3805.01,0.448],[3805.02,0.334],[3805.06,0.032],[3805.08,0.023]]]
["binance-futures","ETHUSDT",1761868883575,[[3804.99,204.111],[3804.98,0.017],[3804.97,0.011],[3804.96,0.013],[3804.94,8.038]],[[3805.0,22.067],[3805.01,0.459],[3805.02,0.334],[3805.06,0.032],[3805.08,0.034]]]
["binance-futures","ETHUSDT",1761868883626,[[3805.19,205.536],[3805.18,0.006],[3805.17,0.006],[3805.16,0.329],[3805.13,0.117]],[[3805.2,25.271],[3805.21,1.17],[3805.22,0.042],[3805.26,0.449],[3805.28,0.013]]]
["binance-futures","ETHUSDT",1761868883677,[[3805.19,209.837],[3805.18,0.011],[3805.17,0.011],[3805.16,0.303],[3805.13,0.117]],[[3805.2,13.245],[3805.21,1.17],[3805.22,0.042],[3805.24,0.318],[3805.26,0.449]]]
["binance-futures","ETHUSDT",1761868883726,[[3805.19,218.357],[3805.18,0.011],[3805.17,0.082],[3805.16,0.303],[3805.13,0.117]],[[3805.2,12.853],[3805.21,1.17],[3805.22,0.042],[3805.24,0.318],[3805.26,0.46]]]
["binance-futures","ETHUSDT",1761868883779,[[3805.19,228.142],[3805.18,0.029],[3805.17,0.011],[3805.16,0.303],[3805.13,0.117]],[[3805.2,10.688],[3805.21,3.485],[3805.22,0.042],[3805.23,0.158],[3805.24,0.329]]]
["binance-futures","ETHUSDT",1761868883830,[[3805.19,229.718],[3805.18,0.029],[3805.17,0.011],[3805.16,0.303],[3805.15,0.006]],[[3805.2,10.688],[3805.21,3.485],[3805.22,0.042],[3805.23,0.158],[3805.24,0.329]]]
["binance-futures","ETHUSDT",1761868883881,[[3805.19,229.998],[3805.18,0.029],[3805.17,0.011],[3805.16,0.303],[3805.15,0.006]],[[3805.2,2.25],[3805.21,3.469],[3805.22,0.042],[3805.23,0.147],[3805.24,0.318]]]
["binance-futures","ETHUSDT",1761868883933,[[3805.19,230.131],[3805.18,0.029],[3805.17,0.011],[3805.16,0.303],[3805.15,0.006]],[[3805.2,1.926],[3805.21,3.469],[3805.22,0.042],[3805.23,0.147],[3805.24,0.318]]]
["binance-futures","ETHUSDT",1761868883983,[[3805.19,243.049],[3805.18,0.029],[3805.17,0.011],[3805.16,0.303],[3805.15,0.006]],[[3805.2,1.245],[3805.21,3.469],[3805.22,0.042],[3805.23,0.147],[3805.24,0.318]]]
["binance-futures","ETHUSDT",1761868884036,[[3805.19,256.192],[3805.18,0.029],[3805.17,0.011],[3805.16,0.303],[3805.15,0.006]],[[3805.2,1.245],[3805.21,3.469],[3805.22,0.042],[3805.23,0.002],[3805.24,0.318]]]
["binance-futures","ETHUSDT",1761868884088,[[3805.21,61.505],[3805.2,252.152],[3805.19,60.057],[3805.18,0.029],[3805.16,0.303]],[[3805.22,0.048],[3805.23,0.002],[3805.24,0.318],[3805.26,0.449],[3805.42,0.2]]]
["binance-futures","ETHUSDT",1761868884138,[[3805.39,266.833],[3805.38,0.163],[3805.37,0.205],[3805.36,7.957],[3805.33,2.702]],[[3805.4,1.733],[3805.41,0.125],[3805.42,0.098],[3805.43,0.033],[3805.46,0.043]]]
["binance-futures","ETHUSDT",1761868884190,[[3805.39,272.166],[3805.38,0.011],[3805.37,0.043],[3805.36,7.944],[3805.33,2.702]],[[3805.4,1.741],[3805.41,0.131],[3805.42,0.098],[3805.43,0.033],[3805.46,0.043]]]
["binance-futures","ETHUSDT",1761868884241,[[3805.55,79.714],[3805.54,148.991],[3805.53,44.407],[3805.52,44.154],[3805.51,12.0]],[[3805.66,0.119],[3805.67,0.018],[3805.68,0.098],[3805.72,0.071],[3805.74,0.043]]]
["binance-futures","ETHUSDT",1761868884293,[[3805.61,213.018],[3805.6,5.216],[3805.59,2.628],[3805.58,5.142],[3805.56,8.01]],[[3805.62,9.43],[3805.63,0.419],[3805.64,0.007],[3805.66,0.093],[3805.68,0.092]]]
["binance-futures","ETHUSDT",1761868884344,[[3805.61,176.707],[3805.6,0.135],[3805.59,2.628],[3805.58,0.032],[3805.57,0.006]],[[3805.62,16.192],[3805.63,0.419],[3805.64,0.007],[3805.66,0.093],[3805.68,0.092]]]
["binance-futures","ETHUSDT",1761868884395,[[3805.61,181.498],[3805.6,0.135],[3805.59,2.639],[3805.58,0.032],[3805.57,0.006]],[[3805.62,5.828],[3805.63,0.419],[3805.64,0.007],[3805.66,0.093],[3805.68,0.092]]]
["binance-futures","ETHUSDT",1761868884446,[[3805.61,158.391],[3805.6,0.135],[3805.59,2.639],[3805.58,0.032],[3805.57,0.006]],[[3805.62,21.654],[3805.63,0.419],[3805.64,0.007],[3805.66,0.093],[3805.68,0.092]]]
["binance-futures","ETHUSDT",1761868884498,[[3805.61,149.665],[3805.6,0.135],[3805.59,2.639],[3805.58,0.032],[3805.57,0.006]],[[3805.62,10.464],[3805.63,0.419],[3805.64,0.007],[3805.66,0.093],[3805.68,0.092]]]
["binance-futures","ETHUSDT",1761868884549,[[3805.61,162.264],[3805.6,0.135],[3805.59,2.639],[3805.58,0.032],[3805.57,0.006]],[[3805.62,5.734],[3805.63,0.419],[3805.64,0.007],[3805.66,0.093],[3805.67,0.011]]]
["binance-futures","ETHUSDT",1761868884601,[[3805.61,179.514],[3805.6,0.16],[3805.59,2.639],[3805.58,0.032],[3805.57,0.006]],[[3805.62,5.707],[3805.63,0.419],[3805.64,0.007],[3805.66,0.093],[3805.67,0.011]]]
["binance-futures","ETHUSDT",1761868884652,[[3805.62,395.668],[3805.61,46.728],[3805.6,0.791],[3805.59,2.639],[3805.58,0.032]],[[3805.63,0.215],[3805.64,0.007],[3805.66,0.093],[3805.67,0.011],[3805.68,0.092]]]
["binance-futures","ETHUSDT",1761868884703,[[3805.91,197.863],[3805.9,0.035],[3805.89,0.032],[3805.87,0.006],[3805.86,2.722]],[[3805.92,55.862],[3805.93,0.066],[3805.94,0.032],[3805.97,0.02],[3805.98,0.214]]]
["binance-futures","ETHUSDT",1761868884754,[[3805.91,143.762],[3805.9,0.029],[3805.89,0.043],[3805.87,0.827],[3805.86,2.722]],[[3805.92,86.181],[3805.93,2.765],[3805.94,0.043],[3805.97,0.02],[3805.98,0.214]]]
["binance-futures","ETHUSDT",1761868884805,[[3805.91,66.282],[3805.9,0.011],[3805.89,0.043],[3805.87,0.827],[3805.86,0.094]],[[3805.92,87.564],[3805.93,2.771],[3805.94,0.043],[3805.97,0.02],[3805.98,0.214]]]
["binance-futures","ETHUSDT",1761868884856,[[3805.91,66.282],[3805.9,0.011],[3805.89,0.043],[3805.87,0.436],[3805.86,0.094]],[[3805.92,86.585],[3805.93,2.771],[3805.94,0.043],[3805.97,0.02],[3805.98,1.008]]]
["binance-futures","ETHUSDT",1761868884907,[[3805.91,62.929],[3805.9,0.011],[3805.89,0.043],[3805.88,0.006],[3805.87,0.436]],[[3805.92,92.561],[3805.93,2.868],[3805.94,0.043],[3805.97,0.02],[3805.98,1.008]]]
["binance-futures","ETHUSDT",1761868884958,[[3805.91,66.838],[3805.9,0.011],[3805.89,0.043],[3805.88,0.006],[3805.87,0.436]],[[3805.92,90.109],[3805.93,2.868],[3805.94,0.043],[3805.97,0.02],[3805.98,1.008]]]
["binance-futures","ETHUSDT",1761868885008,[[3805.91,66.846],[3805.9,0.011],[3805.89,0.043],[3805.88,0.006],[3805.87,0.436]],[[3805.92,90.109],[3805.93,2.868],[3805.94,0.043],[3805.97,0.02],[3805.98,1.008]]]
["binance-futures","ETHUSDT",1761868885058,[[3806.53,221.999],[3806.52,3.2],[3806.47,0.032],[3806.43,0.032],[3806.41,0.053]],[[3806.54,163.358],[3806.55,1.008],[3806.56,1.751],[3806.57,2.932],[3806.58,0.041]]]
["binance-futures","ETHUSDT",1761868885112,[],[[3806.32,294.889],[3806.33,0.023],[3806.35,12.5],[3806.36,19.539],[3806.37,0.013]]]
["binance-futures","ETHUSDT",1761868885164,[[3806.08,9.027],[3806.04,0.2],[3806.01,3.502],[3806.0,0.018],[3805.98,0.232]],[[3806.09,228.604],[3806.1,0.011],[3806.11,0.013],[3806.12,0.006],[3806.14,0.006]]]
["binance-futures","ETHUSDT",1761868885214,[[3806.08,24.82],[3806.07,0.017],[3806.04,0.2],[3806.01,0.011],[3806.0,0.018]],[[3806.09,189.579],[3806.1,0.017],[3806.11,0.013],[3806.14,0.006],[3806.15,6.528]]]
["binance-futures","ETHUSDT",1761868885265,[[3806.08,18.258],[3806.07,0.289],[3806.06,0.043],[3806.04,0.536],[3806.01,0.011]],[[3806.09,192.342],[3806.1,0.017],[3806.11,0.013],[3806.14,3.79],[3806.15,6.528]]]
["binance-futures","ETHUSDT",1761868885317,[[3806.08,18.61],[3806.07,0.289],[3806.06,0.043],[3806.04,0.825],[3806.01,0.011]],[[3806.09,192.576],[3806.1,0.038],[3806.11,0.013],[3806.13,0.131],[3806.14,12.118]]]
["binance-futures","ETHUSDT",1761868885367,[[3806.08,18.412],[3806.07,0.289],[3806.06,0.043],[3806.04,0.825],[3806.01,0.011]],[[3806.09,168.798],[3806.1,0.038],[3806.11,0.013],[3806.14,12.118],[3806.42,1.007]]]
["binance-futures","ETHUSDT",1761868885419,[[3806.08,13.752],[3806.07,0.289],[3806.06,0.043],[3806.04,0.825],[3806.01,0.011]],[[3806.09,168.721],[3806.1,0.038],[3806.11,0.013],[3806.14,12.118],[3806.15,6.554]]]
["binance-futures","ETHUSDT",1761868885470,[[3806.08,14.999],[3806.07,0.289],[3806.06,0.043],[3806.04,0.825],[3806.01,0.011]],[[3806.09,172.692],[3806.1,0.038],[3806.11,0.013],[3806.14,12.118],[3806.15,6.554]]]
["binance-futures","ETHUSDT",1761868885522,[],[[3805.89,131.778],[3805.9,0.305],[3805.91,3.449],[3805.92,268.561],[3805.93,35.066]]]
["binance-futures","ETHUSDT",1761868885573,[[3805.88,11.814],[3805.84,0.294],[3805.82,0.011],[3805.8,0.017],[3805.72,5.298]],[[3805.89,279.448],[3805.9,0.017],[3805.91,98.516],[3805.92,13.695],[3805.93,0.659]]]
["binance-futures","ETHUSDT",1761868885624,[],[[3805.45,252.126],[3805.46,83.996],[3805.47,12.253],[3805.48,12.289],[3805.49,12.253]]]
["binance-futures","ETHUSDT",1761868885675,[[3805.42,2.867],[3805.4,0.038],[3805.35,0.011],[3805.32,0.006],[3805.3,0.02]],[[3805.43,244.957],[3805.44,12.524],[3805.45,0.013],[3805.46,0.049],[3805.49,4.424]]]
["binance-futures","ETHUSDT",1761868885726,[[3805.42,4.628],[3805.4,0.038],[3805.35,0.011],[3805.32,0.006],[3805.31,0.054]],[[3805.43,250.264],[3805.44,12.53],[3805.45,0.019],[3805.46,0.043],[3805.49,4.424]]]
["binance-futures","ETHUSDT",1761868885776,[[3805.42,4.622],[3805.4,0.038],[3805.35,0.011],[3805.32,0.006],[3805.31,0.043]],[[3805.43,244.509],[3805.44,12.53],[3805.45,0.013],[3805.46,0.032],[3805.49,4.424]]]
["binance-futures","ETHUSDT",1761868885828,[[3805.42,4.628],[3805.4,0.038],[3805.38,0.006],[3805.35,0.011],[3805.32,0.006]],[[3805.43,241.592],[3805.44,12.53],[3805.45,0.013],[3805.46,0.032],[3805.49,4.424]]]
["binance-futures","ETHUSDT",1761868885878,[[3805.42,4.628],[3805.41,0.067],[3805.4,0.038],[3805.38,0.006],[3805.35,0.011]],[[3805.43,229.121],[3805.44,12.53],[3805.45,0.013],[3805.46,0.032],[3805.49,4.424]]]
["binance-futures","ETHUSDT",1761868885930,[[3805.42,4.45],[3805.41,0.067],[3805.4,0.038],[3805.38,0.006],[3805.35,0.011]],[[3805.43,230.537],[3805.44,12.53],[3805.45,0.013],[3805.46,0.032],[3805.49,4.424]]]
["binance-futures","ETHUSDT",1761868885982,[],[[3805.21,237.367],[3805.22,2.433],[3805.23,0.08],[3805.24,0.307],[3805.25,103.059]]]
["binance-futures","ETHUSDT",1761868886033,[[3805.2,2.72],[3805.19,6.269],[3805.14,0.022],[3805.12,0.05],[3805.11,0.022]],[[3805.21,151.368],[3805.22,0.017],[3805.23,2.601],[3805.24,17.764],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886084,[[3805.2,22.894],[3805.19,6.275],[3805.18,0.011],[3805.14,0.011],[3805.12,0.039]],[[3805.21,143.152],[3805.22,0.017],[3805.23,2.561],[3805.24,7.117],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886135,[[3805.2,22.9],[3805.19,6.283],[3805.18,0.011],[3805.14,0.011],[3805.13,0.272]],[[3805.21,143.148],[3805.22,0.017],[3805.23,2.561],[3805.24,7.117],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886186,[[3805.2,22.879],[3805.19,6.283],[3805.18,0.011],[3805.14,0.011],[3805.13,0.272]],[[3805.21,140.15],[3805.22,0.017],[3805.23,2.561],[3805.24,7.117],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886238,[[3805.2,22.879],[3805.19,6.283],[3805.18,0.011],[3805.14,0.011],[3805.13,0.272]],[[3805.21,134.759],[3805.22,0.017],[3805.23,2.561],[3805.24,7.117],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886288,[[3805.2,22.914],[3805.19,6.332],[3805.18,0.011],[3805.14,0.011],[3805.13,0.272]],[[3805.21,148.412],[3805.22,0.017],[3805.23,2.561],[3805.24,5.381],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886341,[[3805.2,22.914],[3805.19,6.338],[3805.18,0.011],[3805.14,0.011],[3805.13,0.272]],[[3805.21,143.968],[3805.22,0.038],[3805.23,2.561],[3805.24,6.96],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886390,[[3805.2,2.846],[3805.19,6.327],[3805.14,0.011],[3805.13,0.272]],[[3805.21,150.357],[3805.22,0.038],[3805.23,2.561],[3805.24,6.96],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886442,[[3805.2,1.906],[3805.19,6.327],[3805.14,0.011],[3805.13,0.272],[3804.47,0.05]],[[3805.21,142.627],[3805.22,0.038],[3805.23,2.561],[3805.24,6.96],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886493,[[3805.2,4.052],[3805.19,6.327],[3805.14,0.011],[3805.13,0.272],[3805.12,0.05]],[[3805.21,147.298],[3805.22,0.038],[3805.23,2.561],[3805.24,6.96],[3805.25,15.085]]]
["binance-futures","ETHUSDT",1761868886545,[],[[3805.01,135.459],[3805.03,1.03],[3805.04,1.03],[3805.05,15.348],[3805.06,54.769]]]
["binance-futures","ETHUSDT",1761868886597,[[3805.0,8.817],[3804.96,1.482],[3804.95,0.011],[3804.9,0.306],[3804.82,0.721]],[[3805.01,218.436],[3805.02,0.017],[3805.06,37.729],[3805.07,12.506],[3805.08,23.187]]]
["binance-futures","ETHUSDT",1761868886648,[[3805.0,9.089],[3804.96,1.744],[3804.95,0.011],[3804.9,0.306],[3804.82,0.063]],[[3805.01,222.648],[3805.02,0.017],[3805.03,0.011],[3805.06,5.428],[3805.07,12.5]]]
["binance-futures","ETHUSDT",1761868886699,[[3804.88,64.318],[3804.83,0.032],[3804.82,0.043]],[[3804.89,395.466],[3804.9,12.0],[3804.91,14.0],[3804.93,5.277],[3804.94,49.923]]]
["binance-futures","ETHUSDT",1761868886748,[[3804.4,18.569],[3804.39,0.032],[3804.38,0.012],[3804.36,0.006],[3804.31,0.032]],[[3804.41,116.191],[3804.44,0.032],[3804.47,0.011],[3804.48,0.032],[3804.52,0.032]]]
["binance-futures","ETHUSDT",1761868886801,[[3804.4,43.897],[3804.39,0.043],[3804.38,0.023],[3804.33,0.011],[3804.31,0.032]],[[3804.41,130.522],[3804.42,0.017],[3804.44,0.032],[3804.45,2.688],[3804.48,0.045]]]
["binance-futures","ETHUSDT",1761868886853,[[3804.4,43.905],[3804.39,0.043],[3804.38,0.023],[3804.33,0.011],[3804.31,0.032]],[[3804.41,127.653],[3804.42,0.017],[3804.43,0.011],[3804.44,0.032],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868886904,[[3804.4,63.761],[3804.39,0.049],[3804.38,0.023],[3804.33,0.011],[3804.31,0.032]],[[3804.41,112.527],[3804.42,5.384],[3804.43,0.011],[3804.44,0.454],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868886955,[[3804.4,46.515],[3804.39,0.049],[3804.38,0.023],[3804.33,0.011],[3804.31,0.032]],[[3804.41,121.108],[3804.42,5.384],[3804.43,0.011],[3804.44,0.454],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868887006,[[3804.4,46.515],[3804.39,0.049],[3804.38,0.023],[3804.33,0.011],[3804.31,0.032]],[[3804.41,120.945],[3804.42,5.384],[3804.43,0.011],[3804.44,0.454],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868887058,[[3804.4,38.633],[3804.39,0.049],[3804.38,0.023],[3804.33,0.011],[3804.31,0.304]],[[3804.41,97.384],[3804.42,5.384],[3804.43,0.011],[3804.44,0.454],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868887110,[[3804.4,36.006],[3804.39,0.074],[3804.38,0.023],[3804.33,0.011],[3804.31,0.304]],[[3804.41,97.384],[3804.42,5.384],[3804.43,0.011],[3804.44,0.454],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868887163,[[3804.4,35.887],[3804.39,0.08],[3804.38,0.023],[3804.33,0.011],[3804.31,0.304]],[[3804.41,101.882],[3804.42,5.384],[3804.43,0.011],[3804.44,0.454],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868887214,[[3804.4,35.955],[3804.39,0.08],[3804.38,0.023],[3804.33,0.011],[3804.31,0.304]],[[3804.41,101.382],[3804.42,5.384],[3804.43,0.011],[3804.44,0.454],[3804.45,2.688]]]
["binance-futures","ETHUSDT",1761868887266,[[3804.55,116.78],[3804.51,83.187],[3804.48,2.702],[3804.47,12.548],[3804.45,14.545]],[[3804.56,60.007],[3804.6,0.593],[3804.62,0.032],[3804.63,6.436],[3804.64,6.57]]]
["binance-futures","ETHUSDT",1761868887317,[[3804.55,171.257],[3804.52,30.996],[3804.51,0.032],[3804.5,0.011],[3804.48,0.013]],[[3804.56,44.034],[3804.57,0.011],[3804.58,0.043],[3804.6,0.587],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1761868887368,[[3804.55,84.301],[3804.54,0.029],[3804.52,1.292],[3804.51,0.032],[3804.48,0.013]],[[3804.56,78.059],[3804.57,0.011],[3804.58,0.043],[3804.6,0.587],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1761868887420,[[3804.55,85.326],[3804.54,0.029],[3804.53,0.011],[3804.52,1.292],[3804.51,0.038]],[[3804.56,78.357],[3804.57,0.017],[3804.58,0.043],[3804.6,0.587],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1761868887473,[[3804.55,85.326],[3804.54,0.029],[3804.53,0.011],[3804.51,0.038]],[[3804.56,78.363],[3804.57,0.017],[3804.58,6.479],[3804.6,0.587],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1761868887524,[[3804.55,9.627],[3804.54,0.029],[3804.53,0.011],[3804.51,0.038],[3804.48,0.007]],[[3804.56,106.213],[3804.57,1.033],[3804.58,0.043],[3804.6,0.593],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1761868887574,[[3804.55,9.638],[3804.54,0.018],[3804.51,0.038],[3804.48,0.007]],[[3804.56,92.7],[3804.57,3.2],[3804.58,0.043],[3804.6,0.593],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1761868887626,[[3804.55,9.646],[3804.51,0.038],[3804.48,0.007],[3804.45,1.312],[3804.43,0.043]],[[3804.56,99.357],[3804.57,3.2],[3804.58,0.043],[3804.6,0.593],[3804.62,0.032]]]
["binance-futures","ETHUSDT",1761868887677,[[3804.48,2.555],[3804.47,0.038],[3804.46,0.1],[3804.45,1.312],[3804.44,0.132]],[[3804.49,240.079],[3804.52,18.211],[3804.53,6.314],[3804.55,12.5],[3804.56,2.73]]]
["binance-futures","ETHUSDT",1761868887729,[],[[3804.41,69.101],[3804.45,87.182],[3804.46,11.638],[3804.47,67.592],[3804.48,11.8]]]
["binance-futures","ETHUSDT",1761868887780,[[3804.12,72.642],[3804.09,0.032],[3804.08,0.524],[3804.06,0.006],[3804.04,1.373]],[[3804.13,173.657],[3804.16,0.006],[3804.17,0.05],[3804.19,0.006],[3804.2,0.006]]]
["binance-futures","ETHUSDT",1761868887831,[[3804.12,60.696],[3804.11,0.011],[3804.09,0.032],[3804.08,0.524],[3804.06,0.006]],[[3804.13,181.833],[3804.14,0.011],[3804.15,0.011],[3804.17,0.044],[3804.2,0.006]]]
["binance-futures","ETHUSDT",1761868887881,[[3804.12,65.706],[3804.11,0.011],[3804.1,0.011],[3804.09,0.032],[3804.08,0.524]],[[3804.13,177.302],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.2,0.006]]]
["binance-futures","ETHUSDT",1761868887986,[[3804.12,65.69],[3804.11,0.028],[3804.1,0.011],[3804.09,0.032],[3804.08,0.524]],[[3804.13,146.74],[3804.14,0.006],[3804.17,0.044],[3804.2,0.006],[3804.32,2.868]]]
["binance-futures","ETHUSDT",1761868888038,[[3804.12,79.592],[3804.11,0.028],[3804.1,0.011],[3804.09,0.032],[3804.08,0.524]],[[3804.13,114.299],[3804.14,0.017],[3804.17,0.044],[3804.2,0.006],[3804.23,2.688]]]
["binance-futures","ETHUSDT",1761868888088,[[3804.12,85.985],[3804.11,0.028],[3804.1,0.011],[3804.09,0.032],[3804.08,0.524]],[[3804.13,98.543],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.2,0.006]]]
["binance-futures","ETHUSDT",1761868888140,[[3804.12,100.321],[3804.11,0.028],[3804.1,0.011],[3804.09,0.427],[3804.08,0.524]],[[3804.13,25.659],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.2,0.006]]]
["binance-futures","ETHUSDT",1761868888189,[[3804.12,98.44],[3804.11,0.028],[3804.1,0.011],[3804.09,0.433],[3804.08,0.524]],[[3804.13,17.837],[3804.14,0.011],[3804.15,0.011],[3804.17,0.044],[3804.2,0.006]]]
["binance-futures","ETHUSDT",1761868888242,[[3804.12,93.912],[3804.11,0.028],[3804.1,0.011],[3804.09,1.735],[3804.08,0.524]],[[3804.13,24.119],[3804.14,0.011],[3804.15,0.011],[3804.17,0.044],[3804.2,0.006]]]
["binance-futures","ETHUSDT",1761868888291,[[3804.12,97.767],[3804.11,0.028],[3804.1,0.011],[3804.09,0.433],[3804.08,0.524]],[[3804.13,9.153],[3804.17,0.044],[3804.2,0.006],[3804.21,0.032],[3804.24,0.007]]]
["binance-futures","ETHUSDT",1761868888344,[[3804.12,60.959],[3804.11,0.028],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,56.644],[3804.17,0.044],[3804.2,0.006],[3804.21,0.032],[3804.22,0.011]]]
["binance-futures","ETHUSDT",1761868888396,[[3804.12,56.137],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,63.145],[3804.14,0.017],[3804.17,0.044],[3804.2,2.694],[3804.21,0.043]]]
["binance-futures","ETHUSDT",1761868888445,[[3804.12,56.137],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,63.145],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.2,2.694]]]
["binance-futures","ETHUSDT",1761868888500,[[3804.12,56.139],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,63.058],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.2,2.694]]]
["binance-futures","ETHUSDT",1761868888549,[[3804.12,56.139],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,63.213],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.2,2.694]]]
["binance-futures","ETHUSDT",1761868888602,[[3804.12,56.139],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,63.213],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.19,0.538]]]
["binance-futures","ETHUSDT",1761868888644,[[3804.12,56.139],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,63.21],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.19,0.538]]]
["binance-futures","ETHUSDT",1761868888707,[[3804.12,27.344],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,62.538],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.19,0.538]]]
["binance-futures","ETHUSDT",1761868888758,[[3804.12,7.198],[3804.11,0.011],[3804.1,0.011],[3804.09,0.038],[3804.08,0.524]],[[3804.13,94.428],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.19,1.381]]]
["binance-futures","ETHUSDT",1761868888808,[[3804.12,7.198],[3804.11,0.014],[3804.09,0.038],[3804.08,0.524]],[[3804.13,90.948],[3804.14,0.017],[3804.15,0.011],[3804.17,0.044],[3804.19,2.665]]]
["binance-futures","ETHUSDT",1761868888860,[[3803.74,3.803],[3803.73,0.032],[3803.69,0.784],[3803.68,0.197],[3803.66,0.012]],[[3803.75,130.425],[3803.76,0.049],[3803.8,0.038],[3803.82,0.006],[3803.83,0.011]]]
["binance-futures","ETHUSDT",1761868888911,[[3803.74,22.165],[3803.73,0.043],[3803.71,0.011],[3803.69,0.784],[3803.68,0.197]],[[3803.75,107.414],[3803.76,0.055],[3803.77,0.011],[3803.8,0.038],[3803.83,0.011]]]
["binance-futures","ETHUSDT",1761868888960,[[3803.74,18.228],[3803.73,0.043],[3803.72,0.011],[3803.71,0.011],[3803.69,0.039]],[[3803.75,119.522],[3803.76,0.055],[3803.77,0.011],[3803.8,0.038],[3803.83,0.011]]]
["binance-futures","ETHUSDT",1761868889013,[[3803.74,15.6],[3803.73,0.043],[3803.72,0.011],[3803.69,0.039]],[[3803.75,119.251],[3803.76,0.055],[3803.77,0.011],[3803.8,0.038],[3803.83,0.011]]]
["binance-futures","ETHUSDT",1761868889064,[[3803.74,15.878],[3803.73,0.043],[3803.72,0.011],[3803.69,0.039],[3803.67,0.049]],[[3803.75,138.514],[3803.76,0.055],[3803.77,0.011],[3803.8,0.038],[3803.83,0.011]]]
["binance-futures","ETHUSDT",1761868889113,[[3803.74,15.886],[3803.73,0.043],[3803.72,0.011],[3803.69,0.039],[3803.67,0.049]],[[3803.75,134.144],[3803.76,0.055],[3803.77,0.011],[3803.8,0.038],[3803.83,0.011]]]
["binance-futures","ETHUSDT",1761868889167,[[3803.74,15.553],[3803.73,0.043],[3803.72,0.011],[3803.69,0.039],[3803.67,0.049]],[[3803.75,138.638],[3803.76,0.055],[3803.77,0.011],[3803.8,0.038],[3803.83,0.011]]]
["binance-futures","ETHUSDT",1761868889219,[],[[3803.58,38.693],[3803.59,5.02],[3803.6,1.0],[3803.61,13.675],[3803.63,7.018]]]
["binance-futures","ETHUSDT",1761868889270,[[3803.28,0.667],[3803.27,0.006],[3803.26,0.032],[3803.24,0.079],[3803.22,0.039]],[[3803.29,234.2],[3803.31,0.006],[3803.32,0.006],[3803.33,0.032],[3803.34,12.506]]]
["binance-futures","ETHUSDT",1761868889321,[[3803.28,11.447],[3803.27,0.006],[3803.26,0.032],[3803.25,0.066],[3803.24,0.079]],[[3803.29,180.97],[3803.3,0.017],[3803.31,2.695],[3803.33,8.256],[3803.34,12.5]]]
["binance-futures","ETHUSDT",1761868889372,[[3803.28,11.29],[3803.27,0.006],[3803.26,0.032],[3803.25,0.066],[3803.24,0.079]],[[3803.29,180.972],[3803.3,0.017],[3803.31,2.706],[3803.33,1.907],[3803.34,13.025]]]
["binance-futures","ETHUSDT",1761868889423,[[3803.28,11.29],[3803.27,0.006],[3803.26,0.032],[3803.25,0.066],[3803.24,0.079]],[[3803.29,185.628],[3803.3,0.038],[3803.31,2.706],[3803.33,1.907],[3803.34,13.025]]]
["binance-futures","ETHUSDT",1761868889473,[],[[3802.76,94.649],[3802.77,0.006],[3802.8,0.044],[3802.84,0.038],[3802.88,0.032]]]
["binance-futures","ETHUSDT",1761868889526,[[3802.75,142.658],[3802.74,0.037],[3802.73,0.306],[3802.71,0.008],[3802.7,5.269]],[[3802.76,81.023],[3802.77,0.017],[3802.8,0.044],[3802.84,0.043],[3802.87,0.011]]]
["binance-futures","ETHUSDT",1761868889576,[[3802.75,140.987],[3802.74,0.037],[3802.73,0.306],[3802.71,0.008],[3802.7,0.011]],[[3802.76,92.01],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889627,[[3802.75,141.281],[3802.74,0.037],[3802.73,0.306],[3802.71,0.008],[3802.7,0.011]],[[3802.76,92.011],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889678,[[3802.75,154.606],[3802.74,0.037],[3802.73,0.306],[3802.71,0.008],[3802.7,0.011]],[[3802.76,75.167],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889728,[[3802.75,146.201],[3802.74,0.037],[3802.73,0.306],[3802.71,0.008],[3802.7,0.011]],[[3802.76,84.367],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889781,[[3802.75,144.599],[3802.74,0.037],[3802.73,0.306],[3802.72,0.006],[3802.71,0.008]],[[3802.76,37.209],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889831,[[3802.75,140.579],[3802.74,1.205],[3802.73,0.306],[3802.72,0.006],[3802.71,0.008]],[[3802.76,37.217],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889880,[[3802.75,145.089],[3802.74,1.205],[3802.73,0.306],[3802.72,0.006],[3802.71,0.008]],[[3802.76,37.217],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889934,[[3802.75,140.873],[3802.74,1.231],[3802.73,0.306],[3802.72,0.006],[3802.71,0.008]],[[3802.76,37.227],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.84,0.043]]]
["binance-futures","ETHUSDT",1761868889986,[[3802.75,146.548],[3802.74,1.231],[3802.73,0.043],[3802.72,1.006],[3802.71,0.008]],[[3802.76,22.585],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.83,1.0]]]
["binance-futures","ETHUSDT",1761868890038,[[3802.75,134.06],[3802.74,1.237],[3802.73,0.588],[3802.72,1.006],[3802.71,0.008]],[[3802.76,63.94],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.83,1.0]]]
["binance-futures","ETHUSDT",1761868890090,[[3802.75,141.621],[3802.74,1.237],[3802.73,0.588],[3802.72,1.006],[3802.71,0.008]],[[3802.76,49.608],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.83,1.0]]]
["binance-futures","ETHUSDT",1761868890142,[[3802.75,117.463],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,0.008]],[[3802.76,58.556],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.83,1.0]]]
["binance-futures","ETHUSDT",1761868890194,[[3802.75,60.193],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,0.008]],[[3802.76,59.48],[3802.77,0.017],[3802.78,0.011],[3802.79,0.066],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868890247,[[3802.75,53.298],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,0.008]],[[3802.76,59.674],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.88,12.462]]]
["binance-futures","ETHUSDT",1761868890297,[[3802.75,72.204],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,0.008]],[[3802.76,60.615],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.87,5.551]]]
["binance-futures","ETHUSDT",1761868890348,[[3802.75,66.947],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,0.008]],[[3802.76,52.514],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,8.995]]]
["binance-futures","ETHUSDT",1761868890401,[[3802.75,66.947],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,51.52],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,8.995]]]
["binance-futures","ETHUSDT",1761868890448,[[3802.75,66.947],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,52.694],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,8.995]]]
["binance-futures","ETHUSDT",1761868890504,[[3802.75,67.552],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,52.642],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,8.995]]]
["binance-futures","ETHUSDT",1761868890555,[[3802.75,67.263],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,52.943],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,2.556]]]
["binance-futures","ETHUSDT",1761868890609,[[3802.75,67.204],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,52.654],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,2.556]]]
["binance-futures","ETHUSDT",1761868890660,[[3802.75,67.494],[3802.74,0.069],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,52.422],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,2.556]]]
["binance-futures","ETHUSDT",1761868890711,[[3802.75,67.494],[3802.74,0.043],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,52.222],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,2.556]]]
["binance-futures","ETHUSDT",1761868890756,[[3802.75,66.837],[3802.74,0.043],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,50.584],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,2.556]]]
["binance-futures","ETHUSDT",1761868890807,[[3802.75,66.837],[3802.74,0.043],[3802.73,0.588],[3802.72,1.006],[3802.71,1.176]],[[3802.76,50.631],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,2.556]]]
["binance-futures","ETHUSDT",1761868890865,[[3802.75,67.127],[3802.74,0.043],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,50.332],[3802.77,0.017],[3802.78,0.011],[3802.8,0.044],[3802.86,2.556]]]
["binance-futures","ETHUSDT",1761868890915,[[3802.75,67.04],[3802.74,0.043],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,51.489],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868890967,[[3802.75,64.105],[3802.74,0.043],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,51.778],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891021,[[3802.75,64.775],[3802.74,0.043],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,51.495],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891123,[[3802.75,64.485],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,51.784],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891176,[[3802.75,64.117],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,53.327],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891228,[[3802.75,70.197],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,51.356],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891279,[[3802.75,70.182],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,40.711],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891331,[[3802.75,76.833],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,21.243],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891382,[[3802.75,78.674],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,10.052],[3802.77,0.017],[3802.78,0.011],[3802.79,0.006],[3802.8,0.044]]]
["binance-futures","ETHUSDT",1761868891433,[[3802.75,97.497],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.976]],[[3802.76,5.322],[3802.77,0.017],[3802.79,0.006],[3802.8,0.044],[3802.87,0.022]]]
["binance-futures","ETHUSDT",1761868891484,[[3802.75,97.505],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,5.168],[3802.77,0.017],[3802.79,0.006],[3802.8,0.044],[3802.82,0.006]]]
["binance-futures","ETHUSDT",1761868891526,[[3802.75,101.281],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,6.47],[3802.77,0.017],[3802.79,0.006],[3802.8,0.044],[3802.82,0.006]]]
["binance-futures","ETHUSDT",1761868891585,[[3802.75,97.899],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,1.176]],[[3802.76,6.47],[3802.77,0.017],[3802.79,0.006],[3802.8,0.044],[3802.82,0.006]]]
["binance-futures","ETHUSDT",1761868891632,[[3802.75,100.886],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,0.008]],[[3802.76,6.47],[3802.77,0.017],[3802.79,0.006],[3802.8,0.044],[3802.82,0.006]]]
["binance-futures","ETHUSDT",1761868891688,[[3802.75,98.931],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,0.008]],[[3802.76,6.27],[3802.77,0.017],[3802.79,0.006],[3802.8,0.044],[3802.82,0.006]]]
["binance-futures","ETHUSDT",1761868891743,[[3802.75,78.03],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,0.008]],[[3802.76,11.007],[3802.77,0.006],[3802.79,0.006],[3802.8,0.044],[3802.82,0.006]]]
["binance-futures","ETHUSDT",1761868891796,[[3802.75,78.294],[3802.74,0.051],[3802.73,0.043],[3802.72,1.006],[3802.71,0.008]],[[3802.76,11.007],[3802.77,0.006],[3802.79,0.006],[3802.8,0.044],[3802.82,0.006]]]
["binance-futures","ETHUSDT",1761868891847,[[3802.82,227.505],[3802.8,39.691],[3802.79,10.383],[3802.78,0.349],[3802.75,12.068]],[[3802.83,1.043],[3802.84,0.032],[3802.92,0.038],[3802.93,0.011],[3802.95,1.325]]]
["binance-futures","ETHUSDT",1761868891898,[[3802.82,223.739],[3802.81,9.591],[3802.8,0.036],[3802.79,0.032],[3802.78,0.073]],[[3802.83,1.043],[3802.84,0.038],[3802.92,0.374],[3802.93,0.011],[3802.95,1.325]]]
["binance-futures","ETHUSDT",1761868891949,[[3802.82,227.695],[3802.81,2.068],[3802.8,0.036],[3802.79,0.032],[3802.78,0.073]],[[3802.83,1.051],[3802.84,0.038],[3802.92,0.374],[3802.93,0.011],[3802.95,1.325]]]
["binance-futures","ETHUSDT",1761868892001,[[3802.82,220.039],[3802.81,2.068],[3802.8,0.042],[3802.79,0.032],[3802.78,0.073]],[[3802.83,1.051],[3802.84,0.038],[3802.92,0.374],[3802.93,0.011],[3802.95,1.325]]]
["binance-futures","ETHUSDT",1761868892052,[[3802.82,149.14],[3802.81,0.011],[3802.8,0.042],[3802.79,0.032],[3802.78,0.073]],[[3802.83,72.367],[3802.84,0.049],[3802.91,0.011],[3802.92,0.374],[3802.93,0.594]]]
["binance-futures","ETHUSDT",1761868892102,[[3802.82,135.122],[3802.81,0.011],[3802.8,0.042],[3802.79,0.032],[3802.78,0.073]],[[3802.83,70.427],[3802.84,0.055],[3802.91,0.011],[3802.92,0.374],[3802.93,0.594]]]
["binance-futures","ETHUSDT",1761868892155,[[3802.82,135.122],[3802.81,0.011],[3802.8,0.042],[3802.79,0.032]],[[3802.83,60.515],[3802.84,0.055],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892207,[[3802.82,135.114],[3802.81,0.011],[3802.8,0.042],[3802.79,0.032],[3802.71,1.176]],[[3802.83,60.515],[3802.84,0.055],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892258,[[3802.82,135.12],[3802.81,0.011],[3802.8,0.042],[3802.79,0.032],[3802.71,0.008]],[[3802.83,51.327],[3802.84,0.055],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892309,[[3802.82,141.281],[3802.81,0.011],[3802.8,0.042],[3802.79,0.032],[3802.71,0.008]],[[3802.83,26.225],[3802.84,0.055],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892358,[[3802.82,140.264],[3802.81,0.011],[3802.8,0.042],[3802.79,1.2],[3802.76,1.43]],[[3802.83,26.233],[3802.84,0.055],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892400,[[3802.82,140.264],[3802.81,0.011],[3802.8,0.042],[3802.79,1.2],[3802.76,1.43]],[[3802.83,19.215],[3802.84,0.049],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892461,[[3802.82,140.632],[3802.81,0.017],[3802.8,0.042],[3802.79,1.2],[3802.76,1.43]],[[3802.83,19.215],[3802.84,0.049],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892514,[[3802.82,140.632],[3802.81,0.017],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,26.233],[3802.84,0.049],[3802.85,0.011],[3802.91,0.011],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868892561,[[3802.82,140.632],[3802.81,0.017],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,26.03],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868892616,[[3802.82,140.115],[3802.81,0.017],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,26.03],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868892775,[[3802.82,140.115],[3802.81,0.576],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,48.505],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868892828,[[3802.82,128.99],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,59.237],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868892879,[[3802.82,128.543],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,59.237],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868892929,[[3802.82,125.968],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,59.237],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868892981,[[3802.82,120.887],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,59.237],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868893084,[[3802.82,120.887],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,57.922],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868893136,[[3802.82,109.596],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,57.464],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868893180,[[3802.82,109.882],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,57.201],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868893240,[[3802.82,109.909],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,1.507]],[[3802.83,57.175],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868893290,[[3802.82,87.18],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,0.083]],[[3802.83,57.451],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868893346,[[3802.82,70.321],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.76,0.083]],[[3802.83,57.457],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.88,6.471]]]
["binance-futures","ETHUSDT",1761868893396,[[3802.82,70.321],[3802.81,0.57],[3802.8,0.042],[3802.79,1.2],[3802.77,0.138]],[[3802.83,57.457],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.87,2.921]]]
["binance-futures","ETHUSDT",1761868893451,[[3802.82,70.321],[3802.81,0.57],[3802.8,0.036],[3802.79,1.2],[3802.77,0.026]],[[3802.83,57.457],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.87,2.921]]]
["binance-futures","ETHUSDT",1761868893503,[[3802.82,90.401],[3802.81,0.57],[3802.8,0.036],[3802.79,1.2],[3802.77,0.026]],[[3802.83,49.237],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.87,2.921]]]
["binance-futures","ETHUSDT",1761868893552,[[3802.82,90.676],[3802.81,0.57],[3802.8,0.036],[3802.79,1.2]],[[3802.83,48.98],[3802.84,0.055],[3802.85,0.011],[3802.86,0.006],[3802.87,2.921]]]
["binance-futures","ETHUSDT",1761868893606,[[3802.82,90.703],[3802.81,0.57],[3802.8,0.036],[3802.79,1.2],[3802.34,9.049]],[[3802.83,25.972],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868893649,[[3802.82,90.703],[3802.81,0.57],[3802.8,0.036],[3802.79,1.2],[3802.35,5.648]],[[3802.83,25.972],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868893769,[[3802.82,90.45],[3802.81,0.57],[3802.8,0.036],[3802.79,1.2],[3802.59,0.12]],[[3802.83,40.556],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868893816,[[3802.82,90.423],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.342]],[[3802.83,40.092],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868893871,[[3802.82,69.693],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.38]],[[3802.83,62.712],[3802.84,0.049],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868893924,[[3802.82,89.755],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.38]],[[3802.83,48.783],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868893977,[[3802.82,89.767],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.38]],[[3802.83,47.002],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894030,[[3802.82,89.767],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.38]],[[3802.83,37.918],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894080,[[3802.82,89.512],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.38]],[[3802.83,46.99],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894135,[[3802.82,89.512],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.38]],[[3802.83,51.204],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894176,[[3802.82,69.438],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.75,6.38]],[[3802.83,51.21],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894236,[[3802.82,69.438],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.76,1.33]],[[3802.83,51.21],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894290,[[3802.82,69.036],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.76,1.33]],[[3802.83,46.855],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894344,[[3802.82,69.288],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.76,1.33]],[[3802.83,46.194],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894445,[[3802.82,86.926],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.76,1.33]],[[3802.83,36.833],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894500,[[3802.82,87.075],[3802.81,0.57],[3802.8,0.036],[3802.79,4.931],[3802.76,1.33]],[[3802.83,47.523],[3802.84,2.37],[3802.85,0.011],[3802.86,0.006],[3802.87,1.617]]]
["binance-futures","ETHUSDT",1761868894554,[[3802.82,97.481],[3802.81,0.57],[3802.8,2.134],[3802.79,4.931],[3802.76,1.33]],[[3802.83,24.974],[3802.84,2.364],[3802.85,0.011],[3802.86,0.006],[3802.94,1.636]]]
["binance-futures","ETHUSDT",1761868894605,[[3802.82,96.338],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.78,0.8]],[[3802.83,5.913],[3802.84,2.364],[3802.86,0.006],[3802.9,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868894656,[[3802.82,101.305],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.78,0.8]],[[3802.83,1.182],[3802.84,2.364],[3802.86,0.006],[3802.9,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868894705,[[3802.82,96.79],[3802.81,1.396],[3802.8,3.298],[3802.79,4.931]],[[3802.83,29.974],[3802.84,2.353],[3802.86,0.006],[3802.9,0.006],[3802.94,1.625]]]
["binance-futures","ETHUSDT",1761868894760,[[3802.82,96.797],[3802.81,1.396],[3802.8,2.14],[3802.79,4.931],[3802.65,1.671]],[[3802.83,50.048],[3802.84,2.364],[3802.86,0.006],[3802.9,0.006],[3802.91,0.011]]]
["binance-futures","ETHUSDT",1761868894812,[[3802.82,96.797],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.65,1.671]],[[3802.83,50.554],[3802.84,2.364],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868894864,[[3802.82,87.035],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.049]],[[3802.83,60.248],[3802.84,2.364],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868894914,[[3802.82,86.958],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.049]],[[3802.83,50.56],[3802.84,2.364],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868894962,[[3802.82,86.981],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.049]],[[3802.83,50.56],[3802.84,2.364],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895016,[[3802.82,92.172],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.049]],[[3802.83,38.812],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895067,[[3802.82,92.172],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.049]],[[3802.83,38.809],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895117,[[3802.82,92.972],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.049]],[[3802.83,38.809],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895172,[[3802.82,90.5],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.049]],[[3802.83,39.043],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895223,[[3802.82,90.511],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.089]],[[3802.83,38.965],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895278,[[3802.82,90.76],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,6.089]],[[3802.83,40.818],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895330,[[3802.82,98.933],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,5.825]],[[3802.83,21.708],[3802.84,11.959],[3802.86,0.006],[3802.9,0.006],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868895382,[[3802.82,94.197],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,5.825]],[[3802.83,52.288],[3802.84,11.97],[3802.86,0.006],[3802.9,0.006],[3802.92,0.374]]]
["binance-futures","ETHUSDT",1761868895429,[[3802.82,88.587],[3802.81,0.596],[3802.8,2.14],[3802.79,4.931],[3802.75,5.825]],[[3802.83,41.162],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895532,[[3802.82,88.587],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,41.162],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895642,[[3802.82,100.619],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,31.013],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895744,[[3802.82,100.619],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,31.107],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895905,[[3802.82,100.598],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,30.607],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868895952,[[3802.82,99.611],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,30.613],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896012,[[3802.82,76.927],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,40.84],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896066,[[3802.82,76.927],[3802.81,0.57],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,40.727],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896120,[[3802.82,76.927],[3802.81,0.578],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,40.727],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896170,[[3802.82,76.893],[3802.81,0.578],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,40.877],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896218,[[3802.82,81.431],[3802.81,0.578],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,17.14],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896273,[[3802.82,81.917],[3802.81,0.578],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,17.14],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896324,[[3802.82,81.917],[3802.81,0.578],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,17.118],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896427,[[3802.82,81.992],[3802.81,0.578],[3802.8,2.14],[3802.79,4.931],[3802.76,1.433]],[[3802.83,16.478],[3802.84,11.97],[3802.85,0.011],[3802.86,0.006],[3802.9,0.006]]]
["binance-futures","ETHUSDT",1761868896537,[[3802.94,122.17],[3802.92,2.667],[3802.91,0.006],[3802.86,0.032],[3802.83,14.449]],[[3802.95,78.192],[3802.96,0.032],[3802.98,0.006],[3803.02,0.011],[3803.04,0.038]]]
["binance-futures","ETHUSDT",1761868896583,[[3802.94,122.433],[3802.93,0.588],[3802.92,2.673],[3802.91,0.006],[3802.86,0.043]],[[3802.95,58.722],[3802.96,0.311],[3802.98,0.295],[3803.02,0.011],[3803.04,0.63]]]
["binance-futures","ETHUSDT",1761868896636,[[3802.94,117.03],[3802.93,0.588],[3802.92,2.684],[3802.91,0.006],[3802.9,0.8]],[[3802.95,58.556],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868896690,[[3802.94,117.493],[3802.93,0.588],[3802.92,2.684],[3802.91,0.006],[3802.9,0.8]],[[3802.95,58.562],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868896742,[[3802.94,117.493],[3802.93,0.588],[3802.92,2.692],[3802.91,0.006]],[[3802.95,63.967],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868896792,[[3802.94,118.061],[3802.93,0.588],[3802.92,2.692],[3802.91,0.006],[3802.82,6.774]],[[3802.95,63.928],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868896900,[[3802.94,118.067],[3802.93,0.588],[3802.92,2.692],[3802.91,0.006],[3802.82,6.774]],[[3802.95,63.846],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868896948,[[3802.94,118.867],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.744]],[[3802.95,63.846],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868897111,[[3802.94,118.867],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.744]],[[3802.95,62.846],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868897164,[[3802.94,118.878],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.744]],[[3802.95,62.846],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.02,0.011]]]
["binance-futures","ETHUSDT",1761868897222,[[3802.94,96.7],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.738]],[[3802.95,73.728],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897274,[[3802.94,84.612],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.738]],[[3802.95,73.407],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897327,[[3802.94,84.585],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.738]],[[3802.95,73.433],[3802.96,0.311],[3802.97,0.011],[3802.98,6.734],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897380,[[3802.94,84.585],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.738]],[[3802.95,72.806],[3802.96,0.311],[3802.97,2.3],[3802.98,6.734],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897440,[[3802.94,84.585],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.82,6.738]],[[3802.95,72.788],[3802.96,0.311],[3802.97,2.3],[3802.98,6.734],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897549,[[3802.94,84.501],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.83,0.017]],[[3802.95,73.018],[3802.96,0.311],[3802.97,2.3],[3802.98,6.734],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897600,[[3802.94,84.501],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,62.136],[3802.96,0.311],[3802.97,2.3],[3802.98,6.734],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897651,[[3802.94,84.528],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,62.115],[3802.96,0.311],[3802.97,2.3],[3802.98,6.734],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897754,[[3802.94,84.517],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,62.114],[3802.96,0.311],[3802.97,2.3],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897800,[[3802.94,84.601],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,60.782],[3802.96,0.311],[3802.97,2.3],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897860,[[3802.94,84.601],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,60.771],[3802.96,0.311],[3802.97,2.3],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897908,[[3802.94,84.601],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,60.771],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868897956,[[3802.94,84.631],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,60.771],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868898013,[[3802.94,77.326],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,60.674],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868898112,[[3802.94,76.526],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,71.26],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868898171,[[3802.94,76.533],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,60.622],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868898220,[[3802.94,59.147],[3802.93,0.588],[3802.92,2.692],[3802.91,0.012],[3802.88,1.168]],[[3802.95,77.816],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.01,0.012]]]
["binance-futures","ETHUSDT",1761868898274,[[3802.94,49.482],[3802.93,0.588],[3802.92,2.686],[3802.91,0.012],[3802.88,1.168]],[[3802.95,78.557],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898324,[[3802.94,5.455],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,88.494],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898376,[[3802.94,37.83],[3802.93,0.559],[3802.92,0.046],[3802.91,0.012],[3802.88,1.168]],[[3802.95,83.445],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898428,[[3802.94,37.838],[3802.93,0.57],[3802.92,0.046],[3802.91,0.012],[3802.88,1.168]],[[3802.95,83.451],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898472,[[3802.94,38.86],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,87.432],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898532,[[3802.94,32.333],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,91.96],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898584,[[3802.94,32.349],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,91.891],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898635,[[3802.94,32.349],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,91.608],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898690,[[3802.94,32.086],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,91.608],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898736,[[3802.94,32.086],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,91.254],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898794,[[3802.94,36.306],[3802.93,0.57],[3802.92,0.057],[3802.91,0.012],[3802.88,1.168]],[[3802.95,71.134],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3802.99,2.694]]]
["binance-futures","ETHUSDT",1761868898899,[[3802.94,76.887],[3802.93,0.588],[3802.92,0.057],[3802.91,0.012],[3802.88,3.701]],[[3802.95,19.771],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.0,0.055]]]
["binance-futures","ETHUSDT",1761868898951,[[3802.94,79.512],[3802.93,0.588],[3802.92,0.063],[3802.91,0.012],[3802.88,3.701]],[[3802.95,16.117],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.0,0.055]]]
["binance-futures","ETHUSDT",1761868899003,[[3802.94,79.489],[3802.93,0.588],[3802.92,0.063],[3802.91,0.012],[3802.9,0.8]],[[3802.95,15.824],[3802.96,0.311],[3802.97,0.011],[3802.98,0.295],[3803.0,0.055]]]
["binance-futures","ETHUSDT",1761868899055,[[3803.03,172.798],[3803.0,15.644],[3802.99,114.993],[3802.98,27.359],[3802.97,103.914]],[[3803.05,0.012],[3803.08,0.294],[3803.1,0.279],[3803.17,1.612],[3803.2,0.066]]]
["binance-futures","ETHUSDT",1761868899107,[[3803.03,253.426],[3803.02,1.461],[3803.01,2.578],[3803.0,44.708],[3802.99,0.013]],[[3803.04,0.071],[3803.05,0.018],[3803.08,0.032],[3803.1,0.279],[3803.12,0.049]]]
["binance-futures","ETHUSDT",1761868899158,[[3803.17,272.732],[3803.16,49.536],[3803.15,4.303],[3803.12,0.032],[3803.1,2.537]],[[3803.18,1.348],[3803.19,0.006],[3803.2,0.055],[3803.23,0.242],[3803.27,0.233]]]
["binance-futures","ETHUSDT",1761868899210,[[3803.17,265.265],[3803.16,10.361],[3803.15,0.037],[3803.12,0.032]],[[3803.18,13.762],[3803.19,0.017],[3803.2,0.055],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899258,[[3803.17,235.426],[3803.16,10.354],[3803.15,0.031],[3803.12,0.032],[3803.03,2.792]],[[3803.18,37.003],[3803.19,0.017],[3803.2,0.066],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899310,[[3803.17,235.426],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.03,9.006]],[[3803.18,28.921],[3803.19,0.017],[3803.2,0.066],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899362,[[3803.17,232.207],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.03,8.139]],[[3803.18,21.012],[3803.19,0.017],[3803.2,0.066],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899412,[[3803.17,225.014],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.03,7.339]],[[3803.18,21.02],[3803.19,0.017],[3803.2,0.066],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899465,[[3803.17,235.046],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.1,0.006]],[[3803.19,0.013],[3803.2,0.066],[3803.23,0.242],[3803.26,0.011],[3803.27,0.233]]]
["binance-futures","ETHUSDT",1761868899516,[[3803.17,216.96],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.1,0.006]],[[3803.18,18.195],[3803.19,0.006],[3803.2,0.049],[3803.23,0.242],[3803.27,0.233]]]
["binance-futures","ETHUSDT",1761868899567,[[3803.17,209.0],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.1,0.006]],[[3803.18,25.478],[3803.19,0.017],[3803.2,0.049],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899617,[[3803.17,209.008],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.1,0.006]],[[3803.18,18.46],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899672,[[3803.17,208.008],[3803.16,0.029],[3803.15,0.031],[3803.12,0.032],[3803.1,0.006]],[[3803.18,29.662],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899726,[[3803.17,208.008],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,29.662],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899776,[[3803.17,206.616],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,29.662],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899830,[[3803.17,211.127],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,25.321],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899876,[[3803.17,206.623],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,25.321],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899932,[[3803.17,206.646],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,29.499],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868899985,[[3803.17,206.667],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,29.354],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900038,[[3803.17,204.275],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,29.323],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900092,[[3803.17,204.284],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,29.323],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900205,[[3803.17,177.395],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,39.579],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900254,[[3803.17,177.244],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,39.579],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900308,[[3803.17,176.981],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,42.765],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900360,[[3803.17,176.981],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,40.587],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900413,[[3803.17,173.837],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,39.587],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900464,[[3803.17,152.447],[3803.16,0.029],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,47.268],[3803.19,0.017],[3803.2,0.06],[3803.23,0.242],[3803.26,0.011]]]
["binance-futures","ETHUSDT",1761868900514,[[3803.17,2.6],[3803.16,0.017],[3803.15,0.031],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.633],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900565,[[3803.17,3.159],[3803.16,0.006],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.621],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900616,[[3803.17,3.028],[3803.16,0.006],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.624],[3803.19,0.017],[3803.2,0.06],[3803.22,0.138],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900660,[[3803.17,3.028],[3803.16,0.006],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.856],[3803.19,0.017],[3803.2,0.06],[3803.22,0.138],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900716,[[3803.17,3.028],[3803.16,0.038],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.843],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900771,[[3803.17,3.028],[3803.16,0.038],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.803],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900824,[[3803.17,3.028],[3803.16,0.038],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.763],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900920,[[3803.17,3.292],[3803.16,0.17],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.763],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868900980,[[3803.17,3.277],[3803.16,0.17],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,93.763],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901031,[[3803.17,3.283],[3803.16,0.17],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,92.967],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901140,[[3803.17,3.283],[3803.16,0.908],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,92.967],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901196,[[3803.17,3.296],[3803.16,0.908],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,92.973],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901250,[[3803.17,2.264],[3803.16,0.908],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,92.991],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901302,[[3803.17,2.264],[3803.16,0.908],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,92.866],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901460,[[3803.17,2.264],[3803.16,0.908],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,97.082],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901523,[[3803.17,2.264],[3803.16,0.908],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,98.526],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901573,[[3803.17,48.249],[3803.16,0.919],[3803.15,0.018],[3803.14,0.006],[3803.12,0.032]],[[3803.18,61.68],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901620,[[3803.17,55.82],[3803.16,0.927],[3803.15,0.029],[3803.14,0.006],[3803.12,0.032]],[[3803.18,49.791],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901676,[[3803.17,57.038],[3803.16,0.927],[3803.15,0.029],[3803.14,0.006],[3803.12,0.032]],[[3803.18,22.718],[3803.19,0.017],[3803.2,0.06],[3803.22,0.007],[3803.23,0.242]]]
["binance-futures","ETHUSDT",1761868901727,[[3803.36,211.66],[3803.35,126.74],[3803.34,12.078],[3803.32,0.032],[3803.28,2.5]],[[3803.37,0.006],[3803.38,0.006],[3803.4,0.056],[3803.41,0.006],[3803.42,0.008]]]
["binance-futures","ETHUSDT",1761868901779,[[3803.45,143.089],[3803.44,0.061],[3803.42,2.522],[3803.4,2.61],[3803.38,2.572]],[[3803.46,68.771],[3803.47,5.389],[3803.51,0.032],[3803.52,0.055],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868901827,[[3803.45,111.545],[3803.44,0.061],[3803.42,2.522],[3803.4,2.61],[3803.38,10.465]],[[3803.46,63.605],[3803.47,5.389],[3803.48,0.011],[3803.51,0.032],[3803.52,0.055]]]
["binance-futures","ETHUSDT",1761868901880,[[3803.45,111.656],[3803.44,0.061],[3803.43,1.179],[3803.4,0.044],[3803.38,0.011]],[[3803.46,63.537],[3803.47,5.389],[3803.48,0.011],[3803.51,0.032],[3803.52,0.055]]]
["binance-futures","ETHUSDT",1761868901932,[[3803.45,136.002],[3803.44,0.061],[3803.43,0.282],[3803.4,0.044],[3803.38,0.011]],[[3803.46,2.204],[3803.47,5.378],[3803.51,0.032],[3803.52,0.055],[3803.55,0.177]]]
["binance-futures","ETHUSDT",1761868901985,[[3803.45,126.934],[3803.44,0.061],[3803.43,0.282],[3803.42,0.111],[3803.4,0.044]],[[3803.46,2.204],[3803.47,5.378],[3803.51,0.032],[3803.52,0.025],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868902037,[[3803.45,130.102],[3803.44,0.061],[3803.43,0.282],[3803.42,0.111],[3803.4,0.044]],[[3803.46,2.212],[3803.47,5.378],[3803.51,0.032],[3803.52,0.013],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868902087,[[3803.45,130.067],[3803.44,0.628],[3803.43,0.282],[3803.42,0.111],[3803.4,0.044]],[[3803.46,12.326],[3803.47,5.378],[3803.51,0.032],[3803.52,0.024],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868902139,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.044]],[[3803.46,25.216],[3803.47,5.389],[3803.51,0.032],[3803.52,0.024],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868902190,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.044],[3803.27,1.318]],[[3803.46,25.216],[3803.47,5.421],[3803.51,0.032],[3803.52,0.024],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868902243,[[3803.45,125.704],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,25.242],[3803.47,5.421],[3803.48,0.011],[3803.51,0.032],[3803.52,0.013]]]
["binance-futures","ETHUSDT",1761868902292,[[3803.45,127.247],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,19.797],[3803.47,5.421],[3803.48,0.011],[3803.51,0.032],[3803.52,0.013]]]
["binance-futures","ETHUSDT",1761868902348,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,12.779],[3803.47,5.421],[3803.48,0.011],[3803.51,0.032],[3803.52,0.013]]]
["binance-futures","ETHUSDT",1761868902399,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,12.779],[3803.47,5.41],[3803.51,0.032],[3803.52,0.013],[3803.53,0.011]]]
["binance-futures","ETHUSDT",1761868902457,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,12.779],[3803.47,5.41],[3803.51,0.038],[3803.52,0.013],[3803.53,0.011]]]
["binance-futures","ETHUSDT",1761868902504,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,19.666],[3803.47,5.41],[3803.51,0.038],[3803.52,0.013],[3803.53,0.011]]]
["binance-futures","ETHUSDT",1761868902560,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,19.66],[3803.47,5.421],[3803.51,0.038],[3803.52,0.013],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868902613,[[3803.45,131.846],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,23.19],[3803.47,5.421],[3803.48,0.011],[3803.51,0.038],[3803.52,0.013]]]
["binance-futures","ETHUSDT",1761868902666,[[3803.45,131.846],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.29,0.24]],[[3803.46,11.06],[3803.47,5.421],[3803.48,0.011],[3803.51,0.038],[3803.52,0.013]]]
["binance-futures","ETHUSDT",1761868902708,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.36,0.301]],[[3803.46,22.248],[3803.47,5.41],[3803.51,0.038],[3803.52,0.013],[3803.53,0.011]]]
["binance-futures","ETHUSDT",1761868902769,[[3803.45,131.846],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.36,0.301]],[[3803.46,21.687],[3803.47,5.421],[3803.51,0.038],[3803.52,0.013],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868902816,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.37,0.006]],[[3803.46,10.491],[3803.47,5.421],[3803.48,0.011],[3803.51,0.038],[3803.52,0.013]]]
["binance-futures","ETHUSDT",1761868902873,[[3803.45,126.183],[3803.44,0.628],[3803.43,0.282],[3803.4,0.05],[3803.37,0.006]],[[3803.46,10.491],[3803.47,5.41],[3803.51,0.038],[3803.52,0.013],[3803.53,0.011]]]
["binance-futures","ETHUSDT",1761868902976,[[3803.45,126.21],[3803.44,0.628],[3803.43,0.282],[3803.42,1.0],[3803.4,0.05]],[[3803.46,4.911],[3803.47,5.41],[3803.51,0.038],[3803.52,0.013],[3803.55,0.038]]]
["binance-futures","ETHUSDT",1761868903026,[[3803.45,126.21],[3803.44,0.628],[3803.43,0.282],[3803.42,1.0],[3803.41,0.8]],[[3803.46,4.911],[3803.47,5.41],[3803.51,0.038],[3803.52,0.013],[3803.55,0.049]]]
["binance-futures","ETHUSDT",1761868903078,[[3803.45,131.873],[3803.44,0.628],[3803.43,0.282],[3803.42,1.0],[3803.41,0.8]],[[3803.46,4.911],[3803.47,5.41],[3803.51,0.038],[3803.52,0.013],[3803.55,0.049]]]
["binance-futures","ETHUSDT",1761868903131,[[3803.45,77.693],[3803.44,0.628],[3803.43,0.282],[3803.42,1.0]],[[3803.46,20.863],[3803.47,5.41],[3803.49,2.688],[3803.51,0.038],[3803.52,0.013]]]
["binance-futures","ETHUSDT",1761868903182,[[3803.45,74.623],[3803.44,0.628],[3803.43,0.282],[3803.42,1.0],[3803.33,1.168]],[[3803.46,47.412],[3803.47,5.421],[3803.48,0.984],[3803.49,2.688],[3803.51,0.038]]]
["binance-futures","ETHUSDT",1761868903229,[[3803.45,74.276],[3803.44,0.628],[3803.43,0.282],[3803.42,1.0],[3803.37,0.852]],[[3803.46,47.675],[3803.47,5.421],[3803.48,2.18],[3803.49,2.688],[3803.51,0.038]]]
["binance-futures","ETHUSDT",1761868903286,[[3803.45,74.276],[3803.44,0.628],[3803.43,0.282],[3803.42,1.0],[3803.37,0.375]],[[3803.46,47.682],[3803.47,5.421],[3803.48,2.18],[3803.49,2.688],[3803.51,0.038]]]
["binance-futures","ETHUSDT",1761868903332,[[3803.45,74.288],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.375]],[[3803.46,21.074],[3803.47,5.421],[3803.48,2.18],[3803.49,2.688],[3803.51,0.038]]]
["binance-futures","ETHUSDT",1761868903381,[[3803.45,73.579],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.375]],[[3803.46,20.785],[3803.47,5.421],[3803.48,0.017],[3803.51,0.038],[3803.65,0.006]]]
["binance-futures","ETHUSDT",1761868903442,[[3803.45,73.652],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.375]],[[3803.46,16.599],[3803.47,5.421],[3803.48,0.011],[3803.51,0.038],[3803.55,0.603]]]
["binance-futures","ETHUSDT",1761868903493,[[3803.45,74.008],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.375]],[[3803.46,16.531],[3803.47,5.41],[3803.51,0.038],[3803.54,0.006],[3803.55,0.603]]]
["binance-futures","ETHUSDT",1761868903546,[[3803.45,74.02],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.71]],[[3803.46,5.132],[3803.47,5.421],[3803.51,0.038],[3803.54,0.017],[3803.55,0.038]]]
["binance-futures","ETHUSDT",1761868903597,[[3803.45,80.142],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,1.98]],[[3803.46,5.132],[3803.47,5.41],[3803.51,0.038],[3803.54,0.028],[3803.55,0.038]]]
["binance-futures","ETHUSDT",1761868903649,[[3803.45,74.479],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,1.98]],[[3803.46,21.05],[3803.47,5.41],[3803.51,0.038],[3803.54,0.017],[3803.55,0.049]]]
["binance-futures","ETHUSDT",1761868903692,[[3803.45,74.479],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.758]],[[3803.46,21.05],[3803.47,5.421],[3803.51,0.038],[3803.54,0.028],[3803.55,0.049]]]
["binance-futures","ETHUSDT",1761868903753,[[3803.45,74.457],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.758]],[[3803.46,29.749],[3803.47,5.421],[3803.48,0.011],[3803.51,0.038],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868903803,[[3803.45,37.809],[3803.44,0.634],[3803.43,0.282],[3803.42,1.0],[3803.37,0.375]],[[3803.46,85.957],[3803.47,5.427],[3803.48,2.699],[3803.51,0.038],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868903856,[[3803.45,37.546],[3803.44,0.616],[3803.43,0.282],[3803.42,1.0],[3803.37,0.006]],[[3803.46,90.392],[3803.47,6.496],[3803.48,2.699],[3803.51,0.038],[3803.54,0.017]]]
["binance-futures","ETHUSDT",1761868903910,[[3803.45,37.603],[3803.44,0.616],[3803.43,0.282],[3803.42,1.0],[3803.4,0.044]],[[3803.46,90.128],[3803.47,9.925],[3803.48,2.699],[3803.51,0.038],[3803.52,0.019]]]
["binance-futures","ETHUSDT",1761868903960,[[3803.45,14.604],[3803.44,0.616],[3803.43,0.282],[3803.42,1.0],[3803.4,0.044]],[[3803.46,107.372],[3803.47,9.925],[3803.48,2.699],[3803.51,0.038],[3803.52,0.019]]]
["binance-futures","ETHUSDT",1761868904011,[[3803.45,14.612],[3803.44,0.616],[3803.43,0.282],[3803.42,1.0],[3803.4,0.044]],[[3803.46,90.16],[3803.47,11.392],[3803.48,2.699],[3803.51,0.038],[3803.52,0.019]]]
["binance-futures","ETHUSDT",1761868904066,[[3803.45,14.612],[3803.44,0.616],[3803.43,0.282],[3803.42,1.0],[3803.4,0.044]],[[3803.46,90.16],[3803.47,9.925],[3803.48,2.699],[3803.51,0.038],[3803.52,0.019]]]
["binance-futures","ETHUSDT",1761868904114,[[3803.45,14.555],[3803.44,0.616],[3803.43,0.282],[3803.42,1.0],[3803.4,0.044]],[[3803.46,90.16],[3803.47,9.925],[3803.48,2.699],[3803.51,0.038],[3803.52,0.019]]]
["binance-futures","ETHUSDT",1761868904228,[[3803.45,10.425],[3803.44,0.616],[3803.43,0.282],[3803.42,1.0],[3803.4,0.044]],[[3803.46,90.086],[3803.47,9.925],[3803.48,2.699],[3803.51,0.038],[3803.52,0.019]]]
["binance-futures","ETHUSDT",1761868904280,[],[[3803.32,183.638],[3803.33,7.317],[3803.34,108.88],[3803.35,0.006],[3803.36,0.032]]]
["binance-futures","ETHUSDT",1761868904331,[[3803.18,5.626],[3803.17,4.496],[3803.16,0.916],[3803.12,0.294],[3803.1,0.018]],[[3803.19,154.301],[3803.2,0.012],[3803.23,0.032],[3803.24,0.007],[3803.26,108.137]]]
["binance-futures","ETHUSDT",1761868904382,[[3803.18,5.626],[3803.17,4.496],[3803.16,0.916],[3803.12,0.305],[3803.1,0.018]],[[3803.19,152.924],[3803.2,0.029],[3803.23,0.032],[3803.24,0.007],[3803.25,2.688]]]
["binance-futures","ETHUSDT",1761868904432,[[3803.18,6.792],[3803.17,4.496],[3803.16,0.916],[3803.14,0.012],[3803.12,0.294]],[[3803.19,152.85],[3803.2,0.029],[3803.21,0.011],[3803.23,0.032],[3803.24,0.007]]]
["binance-futures","ETHUSDT",1761868904485,[[3803.18,31.601],[3803.17,4.496],[3803.16,0.916],[3803.14,0.012],[3803.12,0.294]],[[3803.19,140.816],[3803.2,0.029],[3803.21,0.011],[3803.23,0.032],[3803.24,0.007]]]
["binance-futures","ETHUSDT",1761868904536,[[3803.18,31.87],[3803.17,4.507],[3803.16,0.916],[3803.14,0.012],[3803.12,0.294]],[[3803.19,140.553],[3803.2,2.344],[3803.21,0.011],[3803.23,0.032],[3803.24,0.007]]]
["binance-futures","ETHUSDT",1761868904590,[[3803.18,31.878],[3803.17,4.507],[3803.16,0.927],[3803.14,0.012],[3803.12,0.294]],[[3803.19,140.553],[3803.2,2.344],[3803.21,0.011],[3803.23,0.032],[3803.24,0.007]]]
["binance-futures","ETHUSDT",1761868904640,[[3803.18,22.707],[3803.17,4.507],[3803.16,0.927],[3803.14,0.012],[3803.12,0.294]],[[3803.19,146.092],[3803.2,2.371],[3803.21,0.011],[3803.23,0.032],[3803.24,2.256]]]
["binance-futures","ETHUSDT",1761868904692,[[3803.18,22.707],[3803.17,4.507],[3803.16,0.927],[3803.14,0.012],[3803.12,0.294]],[[3803.19,145.092],[3803.2,2.371],[3803.21,0.011],[3803.23,0.032],[3803.24,2.256]]]
["binance-futures","ETHUSDT",1761868904744,[[3803.17,3.403],[3803.16,0.916],[3803.14,0.012],[3803.12,0.294]],[[3803.18,245.984],[3803.19,3.094],[3803.2,2.371],[3803.23,0.032],[3803.24,0.007]]]
["binance-futures","ETHUSDT",1761868904796,[[3803.0,9.756],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.92,0.038]],[[3803.01,196.724],[3803.02,0.044],[3803.04,0.006],[3803.08,0.032],[3803.1,0.007]]]
["binance-futures","ETHUSDT",1761868904844,[[3803.0,33.794],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.92,0.038]],[[3803.01,192.74],[3803.02,0.055],[3803.04,0.006],[3803.08,0.032],[3803.09,0.011]]]
["binance-futures","ETHUSDT",1761868904900,[[3803.0,24.864],[3802.99,0.029],[3802.96,0.007],[3802.94,0.308],[3802.93,0.011]],[[3803.01,192.74],[3803.02,0.055],[3803.03,0.011],[3803.04,0.006],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761868904952,[[3803.0,24.87],[3802.99,0.029],[3802.98,0.011],[3802.96,0.007],[3802.94,0.308]],[[3803.01,192.235],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761868905005,[[3803.0,25.133],[3802.99,0.029],[3802.98,0.011],[3802.96,0.007],[3802.94,0.308]],[[3803.01,192.235],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.08,0.032]]]
["binance-futures","ETHUSDT",1761868905210,[[3803.0,25.127],[3802.99,0.029],[3802.98,0.011],[3802.96,0.007],[3802.94,0.308]],[[3803.01,192.235],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905267,[[3803.0,103.857],[3802.99,0.029],[3802.98,0.319],[3802.96,0.007],[3802.94,0.308]],[[3803.01,13.209],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905317,[[3803.0,89.262],[3802.99,0.047],[3802.98,0.319],[3802.96,0.007],[3802.94,0.308]],[[3803.01,15.239],[3803.02,8.93],[3803.05,0.006],[3803.06,0.011],[3803.16,0.893]]]
["binance-futures","ETHUSDT",1761868905368,[[3803.0,86.885],[3802.99,0.047],[3802.98,0.319],[3802.96,0.007],[3802.94,0.308]],[[3803.01,15.247],[3803.02,8.941],[3803.05,0.006],[3803.09,0.011],[3803.16,0.893]]]
["binance-futures","ETHUSDT",1761868905417,[[3803.0,64.621],[3802.99,0.047],[3802.98,0.319],[3802.96,0.007],[3802.94,0.308]],[[3803.01,34.549],[3803.02,8.941],[3803.03,0.011],[3803.05,0.006],[3803.09,0.011]]]
["binance-futures","ETHUSDT",1761868905470,[[3803.0,52.665],[3802.99,0.047],[3802.98,0.319],[3802.96,0.007],[3802.94,0.308]],[[3803.01,76.096],[3803.02,8.941],[3803.03,0.011],[3803.05,0.006],[3803.09,0.011]]]
["binance-futures","ETHUSDT",1761868905521,[[3803.0,1.884],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308]],[[3803.01,80.477],[3803.02,8.941],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905574,[[3803.0,5.653],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.88,0.018]],[[3803.01,70.491],[3803.02,8.941],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905624,[[3803.0,5.66],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.93,0.022]],[[3803.01,70.491],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905672,[[3803.0,12.678],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.93,0.011]],[[3803.01,70.479],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905726,[[3803.0,5.951],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.93,0.011]],[[3803.01,70.307],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905780,[[3803.0,5.582],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.93,0.011]],[[3803.01,70.546],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905884,[[3803.0,5.853],[3802.99,0.018],[3802.96,0.007],[3802.94,0.308],[3802.93,0.011]],[[3803.01,70.546],[3803.02,8.947],[3803.03,0.011],[3803.04,0.006],[3803.05,0.006]]]
["binance-futures","ETHUSDT",1761868905934,[],[[3802.81,104.8],[3802.83,51.456],[3802.84,210.212],[3802.87,17.25],[3802.88,137.621]]]
["binance-futures","ETHUSDT",1761868905980,[[3802.5,10.962],[3802.47,0.014],[3802.46,0.068],[3802.44,0.012],[3802.41,0.032]],[[3802.51,28.106],[3802.62,12.818],[3802.67,32.822],[3802.68,0.757],[3802.69,0.5]]]
["binance-futures","ETHUSDT",1761868906029,[[3802.5,52.902],[3802.49,0.049],[3802.46,0.018],[3802.44,0.012],[3802.43,0.033]],[[3802.51,182.32],[3802.52,0.055],[3802.53,0.029],[3802.55,29.565],[3802.56,19.742]]]
["binance-futures","ETHUSDT",1761868906077,[],[[3802.38,493.116],[3802.4,16.584],[3802.41,130.455],[3802.42,17.284],[3802.43,30.978]]]
["binance-futures","ETHUSDT",1761868906127,[[3801.8,0.041],[3801.75,1.193],[3801.73,0.032],[3801.72,9.048],[3801.71,2.653]],[[3802.27,338.673],[3802.3,34.735],[3802.33,7.018],[3802.34,0.826],[3802.35,0.305]]]
["binance-futures","ETHUSDT",1761868906177,[[3801.76,0.002],[3801.75,0.104],[3801.74,0.011],[3801.73,0.032],[3801.72,0.232]],[[3801.83,14.316],[3801.84,0.521],[3801.85,82.721],[3801.86,158.566],[3801.87,52.469]]]
["binance-futures","ETHUSDT",1761868906226,[],[[3801.67,67.323],[3801.68,12.0],[3801.69,12.0],[3801.7,17.017],[3801.71,12.0]]]
["binance-futures","ETHUSDT",1761868906277,[[3801.63,0.21],[3801.6,0.038],[3801.57,0.275],[3801.56,0.011],[3801.52,0.023]],[[3801.64,109.993],[3801.65,13.689],[3801.66,290.687],[3801.67,58.331],[3801.68,66.221]]]
["binance-futures","ETHUSDT",1761868906328,[[3801.63,0.364],[3801.6,0.018],[3801.57,0.275],[3801.56,0.011],[3801.52,0.023]],[[3801.64,229.859],[3801.65,62.197],[3801.66,5.196],[3801.67,3.517],[3801.68,0.011]]]
["binance-futures","ETHUSDT",1761868906380,[],[[3801.45,30.294],[3801.49,105.464],[3801.5,84.456],[3801.51,62.407],[3801.52,4.977]]]
["binance-futures","ETHUSDT",1761868906438,[[3801.34,81.65],[3801.33,0.032],[3801.29,0.142],[3801.27,0.276],[3801.24,0.534]],[[3801.35,142.665],[3801.36,0.012],[3801.4,0.006],[3801.41,0.032],[3801.42,12.506]]]
["binance-futures","ETHUSDT",1761868906499,[[3801.34,68.792],[3801.33,0.043],[3801.32,0.011],[3801.29,0.142],[3801.27,0.27]],[[3801.35,138.652],[3801.36,0.029],[3801.4,0.006],[3801.41,0.032],[3801.42,12.5]]]
["binance-futures","ETHUSDT",1761868906550,[[3801.34,73.208],[3801.33,0.043],[3801.32,0.011],[3801.29,0.142],[3801.27,0.27]],[[3801.35,116.93],[3801.36,0.029],[3801.37,0.011],[3801.4,0.006],[3801.41,0.032]]]
["binance-futures","ETHUSDT",1761868906600,[[3801.34,77.108],[3801.33,0.061],[3801.32,0.011],[3801.29,0.142],[3801.28,0.007]],[[3801.35,43.194],[3801.36,0.029],[3801.37,0.011],[3801.4,0.006],[3801.41,0.032]]]
["binance-futures","ETHUSDT",1761868906652,[[3801.34,77.114],[3801.33,0.061],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,35.436],[3801.36,0.023],[3801.37,0.011],[3801.4,0.006],[3801.41,0.032]]]
["binance-futures","ETHUSDT",1761868906705,[[3801.34,82.365],[3801.33,0.061],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,21.474],[3801.36,0.023],[3801.37,0.011],[3801.4,0.006],[3801.41,0.032]]]
["binance-futures","ETHUSDT",1761868906754,[[3801.34,87.408],[3801.33,0.061],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,16.149],[3801.36,0.017],[3801.37,0.011],[3801.4,0.006],[3801.41,0.032]]]
["binance-futures","ETHUSDT",1761868906807,[[3801.34,87.373],[3801.33,0.061],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,23.163],[3801.36,0.017],[3801.37,0.011],[3801.4,0.006],[3801.41,0.032]]]
["binance-futures","ETHUSDT",1761868906860,[[3801.34,82.356],[3801.33,0.061],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,26.798],[3801.36,0.017],[3801.37,0.043],[3801.4,0.006],[3801.41,0.032]]]
["binance-futures","ETHUSDT",1761868906911,[[3801.34,76.687],[3801.33,0.061],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,27.136],[3801.36,0.353],[3801.37,0.043],[3801.38,0.006],[3801.4,0.006]]]
["binance-futures","ETHUSDT",1761868906961,[[3801.34,57.637],[3801.33,0.069],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,73.221],[3801.36,0.905],[3801.37,0.043],[3801.38,0.006],[3801.4,0.006]]]
["binance-futures","ETHUSDT",1761868907015,[[3801.34,15.921],[3801.33,0.051],[3801.32,0.011],[3801.31,0.006],[3801.29,0.142]],[[3801.35,83.837],[3801.36,0.917],[3801.37,0.043],[3801.38,0.006],[3801.4,0.006]]]
["binance-futures","ETHUSDT",1761868907066,[],[[3800.96,97.1],[3800.97,0.006],[3801.0,0.044],[3801.04,0.032],[3801.08,0.032]]]
["binance-futures","ETHUSDT",1761868907117,[[3800.95,221.808],[3800.94,1.073],[3800.89,0.805],[3800.77,0.049],[3800.75,0.013]],[[3800.96,75.713],[3800.97,0.023],[3800.98,0.011],[3801.0,0.044],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907168,[[3800.95,212.61],[3800.94,0.439],[3800.93,0.257],[3800.89,0.805],[3800.77,0.049]],[[3800.96,75.721],[3800.97,0.023],[3800.98,0.011],[3801.0,0.044],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907222,[[3800.95,212.887],[3800.94,0.439],[3800.93,0.257],[3800.89,0.805],[3800.77,0.049]],[[3800.96,48.642],[3800.97,0.023],[3800.98,0.011],[3801.0,0.044],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907273,[[3800.95,212.452],[3800.94,0.439],[3800.93,0.257],[3800.9,0.231],[3800.89,0.805]],[[3800.96,48.642],[3800.97,0.023],[3800.98,0.011],[3801.0,0.044],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907321,[[3800.95,212.458],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,48.964],[3800.97,0.023],[3800.98,0.011],[3801.0,0.044],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907377,[[3800.95,212.458],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,58.953],[3800.97,0.023],[3800.98,0.011],[3801.0,0.044],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907428,[[3800.95,212.458],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,48.814],[3800.97,0.023],[3800.98,0.011],[3801.0,0.044],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907477,[[3800.95,200.622],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,48.814],[3800.97,0.023],[3800.98,0.011],[3801.0,0.05],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907529,[[3800.95,200.885],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,67.394],[3800.97,2.435],[3800.98,0.011],[3801.0,0.05],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907582,[[3800.95,201.263],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,67.394],[3800.97,2.435],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907633,[[3800.95,197.318],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,67.394],[3800.97,2.435],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907678,[[3800.95,197.318],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,67.441],[3800.97,2.435],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907736,[[3800.95,199.87],[3800.94,0.017],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,57.634],[3800.97,2.435],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907787,[[3800.95,199.87],[3800.94,0.017],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,57.845],[3800.97,2.435],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868907997,[[3800.95,199.353],[3800.94,0.017],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,57.845],[3800.97,2.435],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868908048,[[3800.95,199.353],[3800.94,0.017],[3800.93,0.043],[3800.9,0.817],[3800.89,0.805]],[[3800.96,57.845],[3800.97,2.435],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868908099,[[3800.95,163.423],[3800.94,0.017],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,66.787],[3800.97,8.915],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868908152,[[3800.95,12.662],[3800.94,0.011],[3800.93,0.043],[3800.9,0.017],[3800.89,0.805]],[[3800.96,66.617],[3800.97,8.915],[3800.98,0.011],[3801.0,0.061],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868908203,[[3800.95,4.975],[3800.93,0.032],[3800.9,0.028],[3800.89,0.032]],[[3800.96,116.642],[3800.97,8.915],[3800.98,0.011],[3801.0,0.067],[3801.01,0.032]]]
["binance-futures","ETHUSDT",1761868908252,[[3800.95,5.207],[3800.93,0.032],[3800.9,0.028],[3800.89,0.043],[3800.72,0.006]],[[3800.96,103.093],[3800.97,8.915],[3800.98,0.011],[3800.99,0.131],[3801.0,0.067]]]
["binance-futures","ETHUSDT",1761868908305,[[3800.95,5.215],[3800.93,0.038],[3800.9,0.028],[3800.89,0.043],[3800.88,1.062]],[[3800.96,103.525],[3800.97,8.915],[3800.98,0.011],[3801.0,0.067],[3801.05,1.892]]]
["binance-futures","ETHUSDT",1761868908355,[[3800.95,5.215],[3800.93,0.038],[3800.9,0.028],[3800.89,0.043],[3800.88,1.062]],[[3800.96,104.367],[3800.97,8.915],[3800.98,0.011],[3801.0,0.067],[3801.05,1.892]]]
["binance-futures","ETHUSDT",1761868908409,[[3800.95,5.215],[3800.93,0.038],[3800.9,0.028],[3800.89,0.043],[3800.88,1.062]],[[3800.96,108.881],[3800.97,8.915],[3800.98,0.011],[3801.0,0.067],[3801.05,1.892]]]
["binance-futures","ETHUSDT",1761868908463,[[3800.95,4.921],[3800.93,0.038],[3800.9,0.028],[3800.89,0.043],[3800.88,1.051]],[[3800.96,108.361],[3800.97,8.915],[3800.98,0.011],[3801.0,0.067],[3801.05,1.892]]]
["binance-futures","ETHUSDT",1761868908513,[[3800.88,1.249]],[[3800.89,166.11],[3800.92,0.032],[3800.93,77.542],[3800.94,10.113],[3800.95,13.367]]]
["binance-futures","ETHUSDT",1761868908564,[[3800.88,5.15],[3800.84,1.453],[3800.78,0.011],[3800.44,0.006],[3800.39,0.306]],[[3800.89,161.601],[3800.9,0.017],[3800.92,17.686],[3800.93,22.477],[3800.94,10.1]]]
["binance-futures","ETHUSDT",1761868908618,[[3800.88,5.158],[3800.84,1.453],[3800.79,0.54],[3800.78,0.011],[3800.77,0.054]],[[3800.89,156.92],[3800.9,0.017],[3800.91,0.011],[3800.92,9.331],[3800.93,22.477]]]
["binance-futures","ETHUSDT",1761868908668,[[3800.88,5.164],[3800.84,1.453],[3800.79,0.54],[3800.78,0.011],[3800.77,0.054]],[[3800.89,160.944],[3800.9,0.017],[3800.91,0.011],[3800.92,9.331],[3800.93,22.477]]]
["binance-futures","ETHUSDT",1761868908720,[[3800.88,5.164],[3800.84,1.453],[3800.79,0.54],[3800.78,0.011],[3800.77,0.054]],[[3800.89,161.216],[3800.9,0.017],[3800.91,0.011],[3800.92,9.331],[3800.93,22.477]]]
["binance-futures","ETHUSDT",1761868908771,[[3800.88,5.428],[3800.84,1.453],[3800.79,0.54],[3800.78,0.011],[3800.77,0.054]],[[3800.89,157.547],[3800.9,0.017],[3800.91,0.011],[3800.92,9.331],[3800.93,22.477]]]
["binance-futures","ETHUSDT",1761868908824,[[3800.88,5.428],[3800.84,1.453],[3800.79,0.54],[3800.78,0.011],[3800.77,0.054]],[[3800.89,162.374],[3800.9,0.017],[3800.91,0.011],[3800.92,8.63],[3800.93,22.477]]]
["binance-futures","ETHUSDT",1761868908871,[[3800.88,5.428],[3800.84,1.453],[3800.79,0.54],[3800.78,0.011],[3800.77,0.054]],[[3800.89,157.829],[3800.9,0.017],[3800.91,0.011],[3800.92,8.63],[3800.93,22.477]]]
["binance-futures","ETHUSDT",1761868908926,[[3800.88,5.42],[3800.84,1.453],[3800.82,0.017],[3800.79,0.54],[3800.78,0.011]],[[3800.89,162.589],[3800.9,0.017],[3800.91,0.011],[3800.92,8.63],[3800.93,22.477]]]
["binance-futures","ETHUSDT",1761868908978,[],[[3800.7,182.77],[3800.71,0.011],[3800.72,0.006],[3800.76,0.038],[3800.78,0.011]]]
["binance-futures","ETHUSDT",1761868909028,[[3800.69,4.031],[3800.58,0.011],[3800.56,0.138],[3800.52,0.012],[3800.37,0.049]],[[3800.7,180.556],[3800.71,0.011],[3800.72,0.011],[3800.76,0.038],[3800.78,0.011]]]
["binance-futures","ETHUSDT",1761868909078,[[3800.69,3.757],[3800.59,0.132],[3800.58,0.011],[3800.56,0.029],[3800.52,0.012]],[[3800.7,185.855],[3800.71,0.017],[3800.72,0.011],[3800.76,0.038],[3800.78,0.011]]]
["binance-futures","ETHUSDT",1761868909130,[[3800.69,3.789],[3800.59,0.132],[3800.58,0.011],[3800.56,0.029],[3800.52,0.012]],[[3800.7,187.371],[3800.71,0.017],[3800.72,0.011],[3800.76,0.038],[3800.78,0.011]]]
["binance-futures","ETHUSDT",1761868909180,[[3800.69,3.795],[3800.59,0.132],[3800.58,0.011],[3800.56,0.029],[3800.52,0.012]],[[3800.7,188.268],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909233,[[3800.69,3.795],[3800.59,0.132],[3800.58,0.011],[3800.56,0.029],[3800.52,0.012]],[[3800.7,197.501],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909284,[[3800.69,3.801],[3800.66,0.052],[3800.59,0.132],[3800.58,0.011],[3800.56,0.029]],[[3800.7,188.641],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909332,[[3800.69,3.807],[3800.66,0.052],[3800.59,0.132],[3800.58,0.011],[3800.56,0.029]],[[3800.7,197.067],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909385,[[3800.69,3.807],[3800.66,0.052],[3800.63,2.326],[3800.59,0.132],[3800.58,0.011]],[[3800.7,192.549],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909440,[[3800.69,4.06],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017],[3800.59,0.132]],[[3800.7,196.575],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909492,[[3800.69,4.06],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,196.575],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909543,[[3800.69,4.06],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,201.296],[3800.71,0.017],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909596,[[3800.69,4.06],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,196.863],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909650,[[3800.69,3.96],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,196.856],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909704,[[3800.69,2.209],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,196.764],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909753,[[3800.69,4.216],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,201.292],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909810,[[3800.69,4.202],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,196.764],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909860,[[3800.69,4.202],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,201.478],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909910,[[3800.69,4.795],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,196.964],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.301]]]
["binance-futures","ETHUSDT",1761868909962,[[3800.69,4.795],[3800.67,0.006],[3800.66,0.052],[3800.63,2.326],[3800.6,0.017]],[[3800.7,196.964],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910014,[[3800.69,4.795],[3800.67,0.006],[3800.66,0.052],[3800.63,2.332],[3800.6,0.017]],[[3800.7,194.235],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910064,[[3800.69,4.62],[3800.67,0.006],[3800.66,0.052],[3800.63,2.332],[3800.6,0.017]],[[3800.7,199.604],[3800.71,7.603],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910117,[[3800.69,56.59],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.63,2.332]],[[3800.7,180.102],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910169,[[3800.69,52.986],[3800.68,0.011],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006]],[[3800.7,168.261],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910222,[[3800.69,53.527],[3800.68,0.011],[3800.67,0.017],[3800.66,0.052],[3800.64,0.006]],[[3800.7,168.419],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910271,[[3800.69,53.285],[3800.68,0.011],[3800.67,0.017],[3800.66,0.052],[3800.64,0.006]],[[3800.7,158.329],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910383,[[3800.69,33.951],[3800.68,0.011],[3800.67,0.017],[3800.66,0.052],[3800.64,0.006]],[[3800.7,167.909],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910437,[[3800.69,4.961],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006]],[[3800.7,172.479],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910485,[[3800.69,4.967],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,177.331],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910538,[[3800.69,4.975],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,177.331],[3800.71,8.338],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910589,[[3800.69,4.688],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,180.522],[3800.71,8.518],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910640,[[3800.69,5.208],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,175.729],[3800.71,8.518],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910692,[[3800.69,5.214],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,175.857],[3800.71,8.518],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910749,[[3800.69,3.951],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,180.628],[3800.71,8.518],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910801,[[3800.69,3.951],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,180.473],[3800.71,8.518],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910853,[[3800.69,3.951],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,181.797],[3800.71,8.518],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868910906,[[3800.69,3.684],[3800.67,0.006],[3800.66,0.052],[3800.64,0.006],[3800.61,0.058]],[[3800.7,186.631],[3800.71,8.518],[3800.72,0.274],[3800.73,0.006],[3800.76,0.501]]]
["binance-futures","ETHUSDT",1761868919744,[[3799.54,3.653],[3799.53,0.102],[3799.52,0.007],[3799.51,1.0],[3799.5,0.01]],[[3799.55,127.451],[3799.56,23.821],[3799.57,0.043],[3799.59,0.012],[3799.6,0.275]]]
["binance-futures","ETHUSDT",1761868956952,[[3797.09,151.908],[3797.08,47.756],[3797.07,0.029],[3797.06,0.115],[3797.04,0.539]],[[3797.1,10.57],[3797.11,0.016],[3797.12,0.007],[3797.13,0.023],[3797.14,0.032]]]
["binance-futures","ETHUSDT",1761869012889,[[3800.23,96.867],[3800.22,0.029],[3800.21,0.325],[3800.2,0.006],[3800.18,0.007]],[[3800.24,6.813],[3800.25,0.012],[3800.27,0.032],[3800.38,0.022],[3800.39,0.011]]]
["binance-futures","ETHUSDT",1761869049802,[[3797.5,88.684],[3797.49,2.651],[3797.48,0.776],[3797.47,4.576],[3797.46,0.289]],[[3797.51,14.497],[3797.52,0.023],[3797.53,0.018],[3797.54,0.032],[3797.56,0.006]]]
["binance-futures","ETHUSDT",1761869107301,[],[[3796.65,66.018],[3796.67,6.286],[3796.69,42.255],[3796.71,16.034],[3796.74,105.346]]]
["binance-futures","ETHUSDT",1761869124211,[[3794.37,163.835],[3794.36,2.92],[3794.35,0.023],[3794.34,0.006],[3794.33,0.691]],[[3794.38,1.031],[3794.39,2.402],[3794.4,0.025],[3794.41,1.0],[3794.46,0.055]]]
["binance-futures","ETHUSDT",1761869161171,[[3798.65,59.108],[3798.63,28.845],[3798.62,11.805],[3798.61,11.574],[3798.6,8.449]],[[3798.66,3.601],[3798.67,0.615],[3798.68,0.064],[3798.69,0.011],[3798.71,0.343]]]
["binance-futures","ETHUSDT",1761869225039,[[3796.42,0.539],[3796.3,0.017],[3796.28,0.006],[3796.23,0.037],[3796.2,0.727]],[[3796.43,261.461],[3796.44,0.063],[3796.45,2.612],[3796.46,0.006],[3796.48,0.659]]]
["binance-futures","ETHUSDT",1761869264029,[[3795.71,58.524],[3795.7,0.066],[3795.69,0.043],[3795.67,0.659],[3795.66,0.867]],[[3795.72,54.525],[3795.73,3.21],[3795.74,0.011],[3795.75,0.006],[3795.76,0.295]]]
["binance-futures","ETHUSDT",1761869283944,[[3797.69,215.288],[3797.68,2.182],[3797.67,0.011],[3797.66,0.032],[3797.64,0.006]],[[3797.7,21.936],[3797.71,0.049],[3797.72,0.145],[3797.76,0.271],[3797.78,0.019]]]
["binance-futures","ETHUSDT",1761869349122,[[3798.37,0.795],[3798.36,0.012],[3798.35,0.006],[3798.3,0.011],[3798.28,0.064]],[[3798.38,211.001],[3798.39,8.018],[3798.4,0.077],[3798.41,0.104],[3798.42,0.1]]]
["binance-futures","ETHUSDT",1761869388684,[[3799.88,86.974],[3799.87,0.763],[3799.86,0.011],[3799.84,2.84],[3799.83,0.038]],[[3799.89,23.476],[3799.9,2.582],[3799.91,0.035],[3799.92,1.0],[3799.93,0.044]]]
["binance-futures","ETHUSDT",1761869451714,[[3801.99,45.563],[3801.98,0.049],[3801.97,0.011],[3801.96,0.006],[3801.94,0.032]],[[3802.0,128.272],[3802.01,0.644],[3802.02,0.011],[3802.03,1.038],[3802.04,0.044]]]
["binance-futures","ETHUSDT",1761869470846,[[3803.43,135.277],[3803.42,0.023],[3803.41,0.006],[3803.4,0.012],[3803.39,0.032]],[[3803.44,102.084],[3803.45,0.156],[3803.46,0.1],[3803.48,0.032],[3803.5,0.158]]]
["binance-futures","ETHUSDT",1761869527420,[[3801.88,81.396],[3801.87,1.051],[3801.86,0.044],[3801.85,0.67],[3801.84,0.269]],[[3801.89,27.506],[3801.9,0.028],[3801.91,0.055],[3801.95,0.044],[3801.99,0.055]]]
["binance-futures","ETHUSDT",1761869570832,[[3803.44,10.085],[3803.42,0.182],[3803.41,0.176],[3803.4,0.024],[3803.36,1.357]],[[3803.45,248.579],[3803.46,4.652],[3803.47,0.025],[3803.49,0.03],[3803.5,2.715]]]
["binance-futures","ETHUSDT",1761869611758,[[3804.0,54.206],[3803.99,0.149],[3803.98,0.023],[3803.94,0.019],[3803.93,0.547]],[[3804.01,94.169],[3804.02,0.023],[3804.03,0.011],[3804.04,1.629],[3804.05,1.578]]]
["binance-futures","ETHUSDT",1761869628639,[[3806.94,60.814],[3806.93,1.308],[3806.92,0.011],[3806.91,0.657],[3806.9,0.012]],[[3806.95,37.827],[3806.96,1.154],[3806.97,0.017],[3806.99,0.053],[3807.0,11.537]]]
["binance-futures","ETHUSDT",1761869687058,[[3810.64,0.045],[3810.63,0.279],[3810.6,0.308],[3810.58,0.011],[3810.54,0.011]],[[3810.65,30.782],[3810.69,104.73],[3810.7,84.179],[3810.71,4.85],[3810.72,3.992]]]
["binance-futures","ETHUSDT",1761869723797,[[3806.63,212.494],[3806.62,0.668],[3806.61,0.011],[3806.6,0.012],[3806.59,0.298]],[[3806.64,60.167],[3806.65,0.055],[3806.66,0.011],[3806.69,0.032],[3806.7,0.011]]]
["binance-futures","ETHUSDT",1761869781964,[[3804.79,148.843],[3804.78,1.448],[3804.77,0.017],[3804.75,0.173],[3804.74,0.012]],[[3804.8,42.926],[3804.81,1.182],[3804.82,0.061],[3804.83,1.0],[3804.84,0.771]]]
["binance-futures","ETHUSDT",1761869821398,[[3805.16,238.132],[3805.15,65.436],[3805.14,31.233],[3805.13,3.694],[3805.12,0.69]],[[3805.17,0.7],[3805.18,0.006],[3805.2,0.057],[3805.24,0.032],[3805.29,0.019]]]
["binance-futures","ETHUSDT",1761869839164,[[3806.8,237.329],[3806.79,47.589],[3806.78,30.968],[3806.77,31.536],[3806.76,0.006]],[[3806.81,10.004],[3806.82,0.012],[3806.83,0.032],[3806.84,0.007],[3806.88,0.006]]]
["binance-futures","ETHUSDT",1761869898462,[[3809.99,0.651],[3809.98,0.994],[3809.94,0.012],[3809.92,0.011],[3809.88,0.011]],[[3810.0,213.77],[3810.01,1.213],[3810.02,0.035],[3810.03,0.21],[3810.05,0.669]]]
["binance-futures","ETHUSDT",1761869934876,[[3812.49,11.759],[3812.48,3.959],[3812.47,0.032],[3812.45,0.023],[3812.44,0.052]],[[3812.5,264.99],[3812.51,0.023],[3812.52,0.017],[3812.54,9.561],[3812.55,12.51]]]
["binance-futures","ETHUSDT",1761869952779,[[3811.43,8.572],[3811.42,0.015],[3811.41,0.032],[3811.4,1.024],[3811.39,0.044]],[[3811.44,297.522],[3811.45,30.048],[3811.46,42.744],[3811.47,43.557],[3811.48,0.656]]]
["binance-futures","ETHUSDT",1761870013596,[[3807.77,186.37],[3807.76,0.061],[3807.75,0.011],[3807.74,0.008],[3807.7,0.011]],[[3807.78,145.513],[3807.79,1.237],[3807.8,0.017],[3807.84,0.006],[3807.85,0.032]]]
["binance-futures","ETHUSDT",1761870055644,[[3808.09,122.537],[3808.08,1.327],[3808.07,0.675],[3808.04,0.044],[3808.01,1.697]],[[3808.1,160.819],[3808.11,0.609],[3808.12,0.011],[3808.15,0.038],[3808.22,0.006]]]
["binance-futures","ETHUSDT",1761870110184,[[3805.52,145.268],[3805.51,0.029],[3805.5,0.017],[3805.48,0.032],[3805.45,0.657]],[[3805.53,123.558],[3805.54,3.388],[3805.55,11.909],[3805.56,0.162],[3805.57,0.032]]]
["binance-futures","ETHUSDT",1761870165108,[[3805.11,50.809],[3805.1,2.158],[3805.09,2.573],[3805.08,9.256],[3805.07,23.115]],[[3805.12,77.572],[3805.13,0.582],[3805.14,1.355],[3805.15,1.0],[3805.16,0.032]]]
["binance-futures","ETHUSDT",1761870182996,[[3806.37,70.97],[3806.36,0.095],[3806.35,0.011],[3806.34,0.657],[3806.33,0.044]],[[3806.38,5.632],[3806.39,0.681],[3806.4,0.012],[3806.41,1.006],[3806.43,0.032]]]
["binance-futures","ETHUSDT",1761870245808,[[3807.9,18.671],[3807.89,1.023],[3807.88,0.043],[3807.87,0.267],[3807.85,0.035]],[[3807.91,220.896],[3807.92,6.716],[3807.93,0.011],[3807.94,1.402],[3807.95,0.584]]]
["binance-futures","ETHUSDT",1761870287813,[[3809.89,43.153],[3809.88,0.029],[3809.87,0.023],[3809.85,0.032],[3809.84,0.485]],[[3809.9,64.291],[3809.91,0.634],[3809.92,1.477],[3809.93,1.0],[3809.99,0.032]]]
["binance-futures","ETHUSDT",1761870307788,[[3807.48,64.887],[3807.47,0.017],[3807.46,0.043],[3807.45,0.761],[3807.23,0.544]],[[3807.49,146.995],[3807.5,0.621],[3807.51,0.224],[3807.54,0.012],[3807.56,0.262]]]
["binance-futures","ETHUSDT",1761870369410,[[3801.95,77.125],[3801.94,2.128],[3801.93,0.011],[3801.92,0.433],[3801.91,3.929]],[[3801.96,26.512],[3801.97,1.01],[3801.98,0.921],[3801.99,2.094],[3802.0,0.269]]]
["binance-futures","ETHUSDT",1761870409881,[[3803.17,71.244],[3803.16,170.947],[3803.15,91.971],[3803.14,58.903],[3803.12,5.0]],[[3803.18,31.865],[3803.19,0.102],[3803.2,0.058],[3803.21,0.012],[3803.22,8.258]]]
["binance-futures","ETHUSDT",1761870473940,[[3802.13,271.817],[3802.12,47.793],[3802.11,30.023],[3802.1,30.0],[3802.09,30.007]],[[3802.14,13.869],[3802.15,0.723],[3802.16,0.086],[3802.18,0.044],[3802.2,0.012]]]
["binance-futures","ETHUSDT",1761870518484,[[3802.99,5.566],[3802.98,0.629],[3802.97,0.032],[3802.95,0.012],[3802.93,0.032]],[[3803.0,72.975],[3803.01,0.846],[3803.02,0.037],[3803.03,1.653],[3803.04,0.57]]]
["binance-futures","ETHUSDT",1761870540690,[[3804.49,280.245],[3804.48,30.029],[3804.47,30.669],[3804.45,0.032],[3804.43,30.013]],[[3804.5,8.804],[3804.51,0.006],[3804.52,0.032],[3804.53,0.008],[3804.54,0.01]]]
["binance-futures","ETHUSDT",1761870603316,[[3807.15,133.547],[3807.14,0.023],[3807.13,0.712],[3807.12,0.018],[3807.11,9.226]],[[3807.16,96.545],[3807.17,0.687],[3807.18,1.335],[3807.2,0.181],[3807.34,3.532]]]
["binance-futures","ETHUSDT",1761870644424,[[3806.8,12.983],[3806.79,0.199],[3806.78,0.043],[3806.76,0.758],[3806.73,0.032]],[[3806.81,247.464],[3806.82,16.633],[3806.83,6.226],[3806.84,1.468],[3806.85,0.019]]]
["binance-futures","ETHUSDT",1761870665162,[[3806.29,107.276],[3806.28,1.681],[3806.27,6.017],[3806.25,0.039],[3806.24,6.957]],[[3806.3,143.267],[3806.31,1.068],[3806.32,0.426],[3806.33,1.0],[3806.34,0.032]]]
["binance-futures","ETHUSDT",1761870742242,[[3815.01,62.588],[3815.0,31.104],[3814.99,0.011],[3814.98,1.032],[3814.96,0.012]],[[3815.02,97.84],[3815.03,0.679],[3815.04,0.279],[3815.06,0.032],[3815.08,0.656]]]
["binance-futures","ETHUSDT",1761870758834,[[3814.78,184.672],[3814.77,0.041],[3814.76,2.063],[3814.75,1.032],[3814.74,0.845]],[[3814.79,69.411],[3814.8,0.065],[3814.81,0.011],[3814.82,0.662],[3814.83,0.108]]]
["binance-futures","ETHUSDT",1761870820464,[[3813.0,276.805],[3812.99,59.997],[3812.98,32.127],[3812.97,30.013],[3812.96,12.5]],[[3813.01,5.749],[3813.02,0.006],[3813.05,0.391],[3813.09,0.04],[3813.1,0.011]]]
["binance-futures","ETHUSDT",1761870859553,[[3810.79,2.674],[3810.78,2.288],[3810.74,0.28],[3810.72,0.017],[3810.5,0.007]],[[3810.8,249.929],[3810.81,3.727],[3810.82,0.018],[3810.84,0.006],[3810.85,0.032]]]
["binance-futures","ETHUSDT",1761870877149,[[3811.77,207.074],[3811.76,0.029],[3811.75,3.108],[3811.74,0.032],[3811.73,9.189]],[[3811.78,11.913],[3811.79,0.017],[3811.8,0.4],[3811.82,0.032],[3811.84,0.012]]]
["binance-futures","ETHUSDT",1761870940092,[[3810.72,0.746],[3810.71,0.219],[3810.7,0.017],[3810.69,1.032],[3810.66,0.011]],[[3810.73,148.474],[3810.74,0.738],[3810.75,0.011],[3810.76,1.0],[3810.77,0.032]]]
["binance-futures","ETHUSDT",1761870981392,[[3811.35,70.051],[3811.34,0.291],[3811.33,0.011],[3811.32,0.006],[3811.31,0.044]],[[3811.36,72.446],[3811.37,0.158],[3811.38,0.017],[3811.4,0.006],[3811.42,0.044]]]
["binance-futures","ETHUSDT",1761871043172,[[3813.49,2.021],[3813.37,0.049],[3813.2,0.333],[3812.98,0.057],[3812.97,6.595]],[[3813.5,375.243],[3813.51,90.815],[3813.52,34.607],[3813.53,0.006],[3813.54,30.032]]]
["binance-futures","ETHUSDT",1761871085102,[[3813.17,150.394],[3813.16,0.317],[3813.15,0.667],[3813.14,0.052],[3813.12,0.863]],[[3813.18,37.215],[3813.19,0.364],[3813.2,0.023],[3813.21,0.032],[3813.22,0.172]]]
["binance-futures","ETHUSDT",1761871102888,[[3811.99,0.914],[3811.98,0.006],[3811.96,0.006],[3811.94,0.032],[3811.92,0.49]],[[3812.0,231.699],[3812.01,50.843],[3812.02,30.034],[3812.03,0.006],[3812.04,30.038]]]
["binance-futures","ETHUSDT",1761871164041,[[3813.48,85.01],[3813.47,0.017],[3813.46,10.169],[3813.44,0.662],[3813.42,0.038]],[[3813.49,169.554],[3813.5,8.491],[3813.51,0.055],[3813.55,0.032],[3813.6,0.018]]]
["binance-futures","ETHUSDT",1761871202740,[[3813.73,23.825],[3813.72,0.055],[3813.71,0.011],[3813.68,0.006],[3813.65,0.011]],[[3813.74,141.342],[3813.75,0.023],[3813.76,16.455],[3813.77,34.656],[3813.78,0.365]]]
["binance-futures","ETHUSDT",1761871220068,[[3816.95,126.962],[3816.94,0.041],[3816.93,0.043],[3816.9,0.006],[3816.89,0.032]],[[3816.96,68.99],[3816.97,0.017],[3816.98,0.011],[3816.99,4.082],[3817.0,25.68]]]
["binance-futures","ETHUSDT",1761871261288,[[3816.73,265.951],[3816.72,55.02],[3816.71,33.144],[3816.7,0.744],[3816.69,0.032]],[[3816.74,1.746],[3816.75,0.006],[3816.76,0.032],[3816.77,0.01],[3816.78,0.012]]]
["binance-futures","ETHUSDT",1761871321963,[[3816.41,17.048],[3816.4,0.036],[3816.39,5.0],[3816.38,4.096],[3816.37,0.196]],[[3816.42,347.031],[3816.43,0.029],[3816.44,0.043],[3816.48,0.038],[3816.49,0.656]]]
["binance-futures","ETHUSDT",1761871356007,[[3819.38,19.228],[3819.37,6.186],[3819.36,0.217],[3819.34,0.012],[3819.33,1.079]],[[3819.39,76.093],[3819.4,0.191],[3819.41,0.188],[3819.43,7.047],[3819.44,38.63]]]
["binance-futures","ETHUSDT",1761871424825,[[3819.98,1.255],[3819.97,0.148],[3819.96,0.889],[3819.94,0.012],[3819.91,0.006]],[[3819.99,248.038],[3820.0,55.445],[3820.01,46.817],[3820.02,7.87],[3820.03,0.017]]]
["binance-futures","ETHUSDT",1761871443479,[[3820.58,15.112],[3820.57,0.045],[3820.56,0.346],[3820.52,0.261],[3820.51,0.055]],[[3820.59,227.726],[3820.6,0.182],[3820.61,0.011],[3820.62,0.006],[3823.69,2.958]]]
["binance-futures","ETHUSDT",1761871503940,[[3823.15,61.077],[3823.14,0.023],[3823.13,0.011],[3823.1,0.017],[3823.04,0.043]],[[3823.16,235.064],[3823.17,43.417],[3823.18,2.987],[3823.19,32.349],[3823.2,30.063]]]
["binance-futures","ETHUSDT",1761871540654,[[3824.63,196.589],[3824.62,0.673],[3824.61,0.011],[3824.6,6.221]],[[3824.64,73.401],[3824.65,0.082],[3824.66,0.018],[3824.67,0.042],[3824.68,0.017]]]
["binance-futures","ETHUSDT",1761871557144,[[3823.82,5.101],[3823.81,2.406],[3823.8,0.044],[3823.77,0.032],[3823.76,0.045]],[[3823.83,116.361],[3823.84,4.698],[3823.85,30.049],[3823.86,2.311],[3823.9,0.04]]]
["binance-futures","ETHUSDT",1761871593458,[[3822.59,0.961],[3822.56,0.387],[3822.55,1.0],[3822.5,0.017],[3822.49,0.028]],[[3822.6,290.899],[3822.61,0.046],[3822.62,0.018],[3822.64,2.165],[3822.68,33.929]]]
["binance-futures","ETHUSDT",1761871651853,[[3820.07,8.937],[3820.06,0.018],[3820.04,0.261],[3820.03,0.032],[3820.02,0.006]],[[3820.08,254.065],[3820.1,0.006],[3820.11,34.029],[3820.12,136.028],[3820.13,30.0]]]
["binance-futures","ETHUSDT",1761871713500,[[3823.01,30.004],[3823.0,13.118],[3822.99,0.017],[3822.98,0.006],[3822.97,0.032]],[[3823.02,321.049],[3823.03,3.953],[3823.04,0.665],[3823.07,0.032],[3823.08,6.819]]]
["binance-futures","ETHUSDT",1761871749797,[[3826.54,10.147],[3826.53,0.133],[3826.52,0.006],[3826.5,0.032],[3826.48,0.006]],[[3826.55,79.263],[3826.56,0.023],[3826.57,0.667],[3826.6,0.006],[3826.64,0.654]]]
["binance-futures","ETHUSDT",1761871767260,[[3825.0,128.289],[3824.99,18.933],[3824.98,0.034],[3824.97,0.025],[3824.96,0.006]],[[3825.01,33.774],[3825.02,0.017],[3825.03,0.017],[3825.07,0.006],[3825.08,0.261]]]
["binance-futures","ETHUSDT",1761871824618,[[3827.09,110.718],[3827.08,0.029],[3827.07,0.105],[3827.05,0.012],[3827.0,0.012]],[[3827.1,26.761],[3827.11,0.15],[3827.12,0.043],[3827.13,0.135],[3827.14,2.987]]]
["binance-futures","ETHUSDT",1761871861620,[[3825.13,195.167],[3825.12,1.047],[3825.11,3.971],[3825.1,20.905],[3825.09,0.032]],[[3825.14,9.024],[3825.15,0.017],[3825.18,0.044],[3825.2,0.012],[3825.52,1.124]]]
["binance-futures","ETHUSDT",1761871878929,[[3827.01,5.851],[3827.0,0.34],[3826.99,1.042],[3826.98,0.023],[3826.97,0.036]],[[3827.02,147.721],[3827.03,0.071],[3827.04,0.017],[3827.06,0.04],[3827.07,0.032]]]
["binance-futures","ETHUSDT",1761871918525,[[3829.05,71.573],[3829.04,0.69],[3829.03,0.049],[3829.0,0.023],[3828.99,0.044]],[[3829.06,147.451],[3829.07,0.029],[3829.08,0.011],[3829.12,0.032],[3829.14,0.051]]]
["binance-futures","ETHUSDT",1761871990769,[[3834.03,234.684],[3834.01,5.07],[3834.0,9.679],[3833.99,64.298],[3833.98,129.871]],[[3834.04,21.334],[3834.05,0.032],[3834.06,0.344],[3834.12,0.138],[3834.15,0.043]]]
["binance-futures","ETHUSDT",1761872026796,[[3837.11,15.228],[3837.1,0.425],[3837.09,0.023],[3837.07,1.302],[3837.06,0.007]],[[3837.12,96.264],[3837.13,0.033],[3837.14,0.043],[3837.16,0.26],[3837.17,0.414]]]
["binance-futures","ETHUSDT",1761872061674,[[3835.15,31.865],[3835.14,0.017],[3835.13,0.011],[3835.1,0.08],[3835.09,1.0]],[[3835.16,118.467],[3835.17,0.039],[3835.18,2.424],[3835.19,8.218],[3835.2,0.05]]]
["binance-futures","ETHUSDT",1761872078570,[[3835.3,76.444],[3835.29,8.736],[3835.28,6.035],[3835.24,0.69],[3835.23,0.006]],[[3835.31,64.39],[3835.32,0.006],[3835.33,0.017],[3835.34,0.045],[3835.36,0.269]]]
["binance-futures","ETHUSDT",1761872116824,[[3833.74,161.758],[3833.73,0.777],[3833.72,0.71],[3833.71,0.398],[3833.7,0.011]],[[3833.75,82.657],[3833.76,0.233],[3833.77,0.049],[3833.81,0.044],[3833.82,0.224]]]
["binance-futures","ETHUSDT",1761872174294,[[3829.99,179.846],[3829.98,56.261],[3829.97,32.147],[3829.96,44.562],[3829.95,38.688]],[[3830.0,21.875],[3830.01,0.023],[3830.02,0.311],[3830.03,0.032],[3830.04,0.038]]]
["binance-futures","ETHUSDT",1761872191933,[[3830.13,148.445],[3830.12,0.399],[3830.11,0.011],[3830.1,0.306],[3830.09,0.032]],[[3830.14,97.284],[3830.15,20.918],[3830.16,2.573],[3830.18,2.543],[3830.19,8.985]]]
["binance-futures","ETHUSDT",1761872228616,[[3834.72,42.167],[3834.71,0.049],[3834.7,0.023],[3834.69,1.098],[3834.68,1.434]],[[3834.73,154.117],[3834.74,0.807],[3834.75,0.011],[3834.77,0.252],[3834.85,0.011]]]
["binance-futures","ETHUSDT",1761872285730,[[3836.65,67.853],[3836.64,0.231],[3836.63,2.107],[3836.62,9.351],[3836.6,0.675]],[[3836.66,96.094],[3836.67,39.442],[3836.68,0.017],[3836.69,0.032],[3836.76,4.233]]]
["binance-futures","ETHUSDT",1761872341818,[[3831.25,6.426],[3831.18,0.347],[3831.17,0.285],[3831.16,0.024],[3831.09,9.375]],[[3831.26,236.128],[3831.27,3.038],[3831.28,0.025],[3831.29,0.032],[3831.3,0.206]]]
["binance-futures","ETHUSDT",1761872377641,[[3830.74,14.13],[3830.73,0.017],[3830.72,0.018],[3830.7,0.012],[3830.67,0.011]],[[3830.75,173.488],[3830.76,0.552],[3830.77,0.049],[3830.8,2.438],[3830.82,0.287]]]
["binance-futures","ETHUSDT",1761872396138,[[3829.63,226.705],[3829.62,0.017],[3829.61,0.011],[3829.6,0.043],[3829.52,9.236]],[[3829.64,21.535],[3829.65,5.005],[3829.66,1.771],[3829.67,0.012],[3829.68,1.0]]]
["binance-futures","ETHUSDT",1761872432465,[[3827.22,139.803],[3827.21,0.017],[3827.2,0.055],[3827.17,1.291],[3827.15,0.124]],[[3827.23,26.539],[3827.24,0.284],[3827.25,0.018],[3827.27,0.032],[3827.28,0.006]]]
["binance-futures","ETHUSDT",1761872488389,[[3826.91,136.873],[3826.9,9.187],[3826.89,0.665],[3826.87,0.032],[3826.86,0.012]],[[3826.92,6.293],[3826.93,0.012],[3826.97,0.1],[3826.98,0.007],[3826.99,0.011]]]
["binance-futures","ETHUSDT",1761872541128,[[3825.47,30.643],[3825.46,0.055],[3825.45,0.048],[3825.44,0.32],[3825.43,0.022]],[[3825.48,244.38],[3825.49,3.103],[3825.5,2.134],[3825.51,1.654],[3825.52,0.022]]]
["binance-futures","ETHUSDT",1761872584278,[[3824.43,0.038],[3824.4,0.023],[3824.38,0.032],[3824.34,0.049],[3824.33,0.022]],[[3824.44,130.196],[3824.45,231.005],[3824.46,0.272],[3824.48,184.524],[3824.49,29.91]]]
["binance-futures","ETHUSDT",1761872601124,[[3826.77,38.183],[3826.76,0.029],[3826.75,0.017],[3826.74,0.334],[3826.73,0.272]],[[3826.78,143.237],[3826.79,0.049],[3826.8,0.58],[3826.82,0.654],[3826.83,0.039]]]
["binance-futures","ETHUSDT",1761872657362,[[3833.32,275.62],[3833.31,0.006],[3833.29,22.692],[3833.28,0.006],[3833.27,0.052]],[[3833.33,17.777],[3833.34,0.038],[3833.39,0.008],[3833.4,0.012],[3833.42,0.038]]]
["binance-futures","ETHUSDT",1761872693388,[[3834.36,28.408],[3834.35,0.023],[3834.34,0.011],[3834.33,1.0],[3834.32,0.038]],[[3834.37,128.74],[3834.38,0.721],[3834.39,0.011],[3834.4,0.018],[3834.42,1.532]]]
["binance-futures","ETHUSDT",1761872711098,[[3834.84,7.931],[3834.83,0.049],[3834.81,0.006],[3834.8,0.282],[3834.76,0.738]],[[3834.85,83.708],[3834.86,0.049],[3834.87,0.051],[3834.89,0.574],[3834.9,0.852]]]
["binance-futures","ETHUSDT",1761872749001,[[3836.98,93.212],[3836.97,0.484],[3836.96,0.011],[3836.94,0.288],[3836.93,1.074]],[[3836.99,52.221],[3837.0,128.042],[3837.01,0.338],[3837.03,0.788],[3837.04,0.006]]]
["binance-futures","ETHUSDT",1761872806350,[[3841.24,110.432],[3841.23,0.111],[3841.22,0.043],[3841.21,0.006],[3841.2,1.22]],[[3841.25,29.248],[3841.26,2.054],[3841.27,0.043],[3841.31,0.032],[3841.45,1.451]]]
["binance-futures","ETHUSDT",1761872822696,[[3841.5,4.835],[3841.49,0.017],[3841.48,3.905],[3841.47,0.006],[3841.43,0.017]],[[3841.51,93.151],[3841.52,0.502],[3841.53,0.694],[3841.54,0.032],[3841.55,0.038]]]
["binance-futures","ETHUSDT",1761872895871,[[3845.89,44.805],[3845.88,0.043],[3845.87,0.051],[3845.86,0.11],[3845.84,0.006]],[[3845.9,28.647],[3845.91,3.534],[3845.92,0.043],[3845.93,0.094],[3845.98,3.952]]]
["binance-futures","ETHUSDT",1761872913408,[[3845.5,250.271],[3845.49,0.029],[3845.48,0.405],[3845.47,1.006],[3845.46,0.038]],[[3845.51,140.868],[3845.52,0.023],[3845.53,0.011],[3845.54,0.311],[3845.55,0.032]]]
["binance-futures","ETHUSDT",1761872949293,[[3845.2,36.702],[3845.19,0.017],[3845.18,4.011],[3845.16,0.006],[3845.15,0.032]],[[3845.21,175.804],[3845.22,0.459],[3845.23,0.018],[3845.27,0.269],[3845.28,0.006]]]
["binance-futures","ETHUSDT",1761873004956,[[3844.99,111.033],[3844.98,0.055],[3844.97,0.522],[3844.96,1.006],[3844.95,0.04]],[[3845.0,34.789],[3845.01,0.754],[3845.02,0.011],[3845.03,0.006],[3845.04,0.006]]]
["binance-futures","ETHUSDT",1761873021873,[[3849.83,2.13],[3849.79,0.011],[3849.78,24.626],[3849.74,1.141],[3849.67,14.086]],[[3849.84,21.198],[3849.85,25.485],[3849.86,1.485],[3849.97,65.544],[3849.98,329.021]]]
["binance-futures","ETHUSDT",1761873056536,[[3850.25,163.565],[3850.24,32.922],[3850.23,39.078],[3850.2,0.006],[3850.19,12.0]],[[3850.26,0.201],[3850.3,0.032],[3850.32,0.006],[3850.34,0.006],[3850.35,0.007]]]
["binance-futures","ETHUSDT",1761873110985,[[3842.51,159.851],[3842.49,0.259],[3842.47,0.253],[3842.46,0.259],[3842.45,8.931]],[[3842.52,40.023],[3842.53,0.032],[3842.54,0.006],[3842.56,1.691],[3842.57,15.266]]]
["binance-futures","ETHUSDT",1761873126875,[[3845.98,84.647],[3845.97,0.674],[3845.96,0.011],[3845.95,0.032]],[[3845.99,45.444],[3846.0,0.035],[3846.04,0.007],[3846.06,0.35],[3846.07,0.144]]]
["binance-futures","ETHUSDT",1761873200697,[[3850.79,2.293],[3850.78,0.37],[3850.77,0.017],[3850.76,0.006],[3850.75,0.032]],[[3850.8,96.717],[3850.81,0.76],[3850.82,0.011],[3850.83,1.591],[3850.84,1.768]]]
["binance-futures","ETHUSDT",1761873217637,[[3849.7,6.216],[3849.69,1.022],[3849.68,0.02],[3849.67,1.0],[3849.66,0.032]],[[3849.71,119.352],[3849.72,6.171],[3849.73,0.019],[3849.75,0.656],[3849.76,1.297]]]
["binance-futures","ETHUSDT",1761873253645,[[3849.69,20.526],[3849.68,1.338],[3849.67,0.035],[3849.66,1.006],[3849.65,0.045]],[[3849.7,75.241],[3849.71,0.063],[3849.72,0.062],[3849.73,1.012],[3849.74,0.65]]]
["binance-futures","ETHUSDT",1761873310248,[[3849.8,23.045],[3849.79,0.025],[3849.78,0.011],[3849.76,0.038],[3849.56,0.14]],[[3849.81,187.546],[3849.82,0.023],[3849.83,0.011],[3849.84,0.012],[3849.85,0.032]]]
["binance-futures","ETHUSDT",1761873327167,[[3853.22,376.148],[3853.21,20.522],[3853.2,5.727],[3853.19,8.97],[3853.18,0.655]],[[3853.23,13.884],[3853.24,0.011],[3853.29,0.013],[3853.3,0.049],[3853.31,0.017]]]
["binance-futures","ETHUSDT",1761873362924,[[3854.58,62.148],[3854.57,0.442],[3854.56,0.27],[3854.55,0.032],[3854.54,0.032]],[[3854.59,123.252],[3854.6,16.365],[3854.61,0.1],[3854.62,0.045],[3854.63,0.012]]]
["binance-futures","ETHUSDT",1761873417914,[[3857.18,21.514],[3857.17,0.253],[3857.16,0.089],[3857.15,0.038],[3857.14,0.006]],[[3857.19,67.506],[3857.2,0.017],[3857.21,0.011],[3857.22,0.285],[3857.23,0.053]]]
["binance-futures","ETHUSDT",1761873454243,[[3854.72,73.987],[3854.71,0.413],[3854.7,0.018],[3854.69,0.012],[3854.68,3.369]],[[3854.73,41.109],[3854.74,0.017],[3854.75,0.155],[3854.76,6.377],[3854.78,0.032]]]
["binance-futures","ETHUSDT",1761873511721,[[3851.09,187.281],[3851.08,0.042],[3851.07,0.011],[3851.06,0.44],[3851.05,0.006]],[[3851.1,59.186],[3851.11,0.029],[3851.12,0.231],[3851.14,0.132],[3851.15,0.006]]]
["binance-futures","ETHUSDT",1761873530597,[[3850.7,28.101],[3850.68,0.012],[3850.63,0.208],[3850.59,0.018],[3850.56,0.183]],[[3850.71,258.842],[3850.73,47.595],[3850.74,55.344],[3850.77,5.727],[3850.8,43.608]]]
["binance-futures","ETHUSDT",1761873569025,[[3849.26,9.934],[3849.25,0.184],[3849.24,0.006],[3849.22,0.006],[3849.2,0.012]],[[3849.27,97.89],[3849.28,4.582],[3849.29,0.011],[3849.3,0.213],[3849.31,0.434]]]
["binance-futures","ETHUSDT",1761873627621,[[3852.97,305.051],[3852.96,4.236],[3852.93,7.877],[3852.92,7.877],[3852.91,6.675]],[[3852.98,13.453],[3852.99,0.042],[3853.01,0.022],[3853.08,0.024],[3853.09,0.106]]]
["binance-futures","ETHUSDT",1761873661989,[[3851.11,67.19],[3851.1,5.122],[3851.09,1.437],[3851.08,1.102],[3851.07,1.072]],[[3851.12,63.473],[3851.13,0.023],[3851.14,0.011],[3851.15,0.006],[3851.16,0.038]]]
["binance-futures","ETHUSDT",1761873683305,[[3846.12,185.32],[3846.11,0.029],[3846.1,2.079],[3846.09,3.335],[3846.08,0.298]],[[3846.13,45.239],[3846.14,0.152],[3846.15,0.011],[3846.17,0.006],[3846.2,0.013]]]
["binance-futures","ETHUSDT",1761873740160,[[3850.08,34.613],[3850.06,0.011],[3850.02,0.273],[3850.01,0.321],[3850.0,4232.57]],[[3850.09,97.192],[3850.1,0.061],[3850.11,0.011],[3850.16,0.032],[3850.17,0.011]]]
["binance-futures","ETHUSDT",1761873778456,[[3848.12,45.345],[3848.11,0.011],[3848.1,0.011],[3848.08,0.032],[3848.07,0.019]],[[3848.13,87.413],[3848.14,4.016],[3848.15,0.432],[3848.16,1.0],[3848.19,0.038]]]
["binance-futures","ETHUSDT",1761873838898,[[3850.25,284.338],[3850.24,3.25],[3850.23,0.216],[3850.22,0.383],[3850.21,0.032]],[[3850.26,20.617],[3850.28,0.008],[3850.3,0.369],[3850.31,0.032],[3850.32,0.006]]]
["binance-futures","ETHUSDT",1761873856284,[[3849.48,4.027],[3849.47,0.006],[3849.46,0.006],[3849.45,0.017],[3849.44,0.032]],[[3849.49,129.514],[3849.5,7.055],[3849.51,0.011],[3849.52,0.65],[3849.53,0.032]]]
["binance-futures","ETHUSDT",1761873893678,[[3849.8,182.685],[3849.79,23.486],[3849.78,0.023],[3849.77,0.019],[3849.76,0.682]],[[3849.81,41.386],[3849.82,0.018],[3849.89,0.011],[3849.92,0.011],[3849.93,0.297]]]
["binance-futures","ETHUSDT",1761873956766,[[3853.28,11.801],[3853.27,2.434],[3853.26,0.126],[3853.23,0.006],[3853.22,0.038]],[[3853.29,166.714],[3853.3,4.031],[3853.31,8.43],[3853.32,14.141],[3853.33,0.021]]]
["binance-futures","ETHUSDT",1761873975355,[[3853.44,19.699],[3853.43,7.891],[3853.42,2.633],[3853.41,2.08],[3853.4,1.455]],[[3853.45,74.403],[3853.46,0.129],[3853.47,1.308],[3853.48,1.008],[3853.49,1.197]]]
["binance-futures","ETHUSDT",1761874013791,[[3851.15,72.851],[3851.14,2.965],[3851.13,0.011],[3851.12,0.006],[3851.11,3.206]],[[3851.16,69.58],[3851.17,0.445],[3851.18,0.011],[3851.2,0.012],[3851.22,0.174]]]
["binance-futures","ETHUSDT",1761874074132,[[3851.99,148.014],[3851.98,0.819],[3851.97,0.281],[3851.96,1.572],[3851.95,8.219]],[[3852.0,15.704],[3852.01,0.158],[3852.02,1.314],[3852.03,1.006],[3852.05,5.568]]]
["binance-futures","ETHUSDT",1761874113115,[[3852.99,44.793],[3852.98,0.017],[3852.97,0.281],[3852.95,0.038],[3852.93,0.012]],[[3853.0,230.037],[3853.01,0.7],[3853.02,0.011],[3853.03,1.0],[3853.05,3.412]]]
["binance-futures","ETHUSDT",1761874171829,[[3849.8,20.487],[3849.79,2.188],[3849.78,0.034],[3849.76,0.006],[3849.74,0.032]],[[3849.81,137.374],[3849.82,0.042],[3849.83,0.011],[3849.84,1.147],[3849.85,0.032]]]
["binance-futures","ETHUSDT",1761874189656,[[3848.31,152.312],[3848.3,0.235],[3848.29,0.059],[3848.28,0.006],[3848.23,0.011]],[[3848.32,15.231],[3848.33,0.282],[3848.34,0.217],[3848.35,0.712],[3848.36,3.93]]]
["binance-futures","ETHUSDT",1761874225554,[[3844.0,109.7],[3843.99,1.566],[3843.98,1.784],[3843.97,0.218],[3843.94,0.796]],[[3844.01,280.447],[3844.02,14.827],[3844.03,0.168],[3844.04,0.013],[3844.06,0.651]]]
["binance-futures","ETHUSDT",1761874262685,[[3842.8,15.59],[3842.79,0.041],[3842.78,7.851],[3842.76,0.006]],[[3842.81,148.478],[3842.82,2.604],[3842.83,6.473],[3842.84,5.545],[3842.85,9.288]]]
["binance-futures","ETHUSDT",1761874316376,[[3840.93,96.265],[3840.92,0.057],[3840.91,0.061],[3840.9,0.011],[3840.89,30.038]],[[3840.94,39.715],[3840.95,0.203],[3840.96,0.011],[3840.97,0.006],[3840.99,4.987]]]
["binance-futures","ETHUSDT",1761874333567,[[3839.76,206.361],[3839.75,30.035],[3839.74,30.037],[3839.73,30.0],[3839.72,0.019]],[[3839.77,17.295],[3839.78,0.209],[3839.79,0.011],[3839.8,0.006],[3839.81,0.032]]]
["binance-futures","ETHUSDT",1761874390293,[[3842.19,79.334],[3842.18,3.933],[3842.17,0.024],[3842.16,0.006],[3842.15,0.032]],[[3842.2,22.771],[3842.21,0.049],[3842.22,0.011],[3842.23,0.032],[3842.24,0.556]]]
["binance-futures","ETHUSDT",1761874430922,[[3840.57,125.917],[3840.56,0.023],[3840.55,0.037],[3840.52,0.032],[3840.51,0.006]],[[3840.58,58.225],[3840.59,0.799],[3840.6,0.017],[3840.66,0.024],[3840.67,2.222]]]
["binance-futures","ETHUSDT",1761874487728,[[3840.0,314.631],[3839.99,0.688],[3839.98,0.017],[3839.97,0.006],[3839.96,0.039]],[[3840.01,7.021],[3840.02,0.049],[3840.03,0.011],[3840.06,0.032],[3840.09,0.011]]]
["binance-futures","ETHUSDT",1761874506494,[[3839.11,83.324],[3839.1,0.067],[3839.09,0.017],[3839.06,0.038],[3839.05,0.006]],[[3839.12,268.704],[3839.13,8.309],[3839.14,6.97],[3839.15,1.611],[3839.16,0.599]]]
["binance-futures","ETHUSDT",1761874542859,[[3841.97,26.768],[3841.96,0.023],[3841.95,0.011],[3841.94,0.006],[3841.93,0.006]],[[3841.98,228.912],[3841.99,0.7],[3842.0,0.029],[3842.04,0.006],[3842.05,0.657]]]
["binance-futures","ETHUSDT",1761874601964,[[3844.73,281.557],[3844.72,39.57],[3844.71,0.054],[3844.69,0.95],[3844.61,0.141]],[[3844.74,0.166],[3844.8,0.024],[3844.81,0.032],[3844.84,0.752],[3844.86,0.018]]]
["binance-futures","ETHUSDT",1761874638740,[[3846.17,65.88],[3846.16,0.017],[3846.15,0.017],[3846.14,1.112],[3846.13,0.038]],[[3846.18,88.902],[3846.19,0.061],[3846.2,0.017],[3846.21,0.767],[3846.22,0.032]]]
["binance-futures","ETHUSDT",1761874656399,[[3845.67,4.877],[3845.66,0.006],[3845.65,0.006],[3845.64,1.273],[3845.63,0.017]],[[3845.68,177.731],[3845.69,1.262],[3845.7,0.402],[3845.71,1.0],[3845.73,0.116]]]
["binance-futures","ETHUSDT",1761874716144,[[3841.63,82.635],[3841.62,0.017],[3841.61,0.143],[3841.6,0.075],[3841.59,0.657]],[[3841.64,63.516],[3841.65,1.386],[3841.66,0.768],[3841.67,0.075],[3841.68,0.006]]]
["binance-futures","ETHUSDT",1761874756012,[[3841.8,51.991],[3841.79,0.069],[3841.78,0.017],[3841.73,0.006],[3841.69,0.043]],[[3841.81,55.846],[3841.82,0.407],[3841.83,0.018],[3841.85,0.379],[3841.88,0.04]]]
["binance-futures","ETHUSDT",1761874817714,[[3845.07,5.293],[3845.06,0.49],[3845.05,0.006],[3845.02,0.043],[3845.01,0.017]],[[3845.08,289.46],[3845.09,2.54],[3845.1,2.559],[3845.11,4.982],[3845.12,1.947]]]
["binance-futures","ETHUSDT",1761874859289,[[3843.58,5.789],[3843.57,0.044],[3843.56,0.025],[3843.55,0.006],[3843.54,0.006]],[[3843.59,310.432],[3843.6,4.862],[3843.61,0.401],[3843.62,1.0],[3843.63,5.2]]]
["binance-futures","ETHUSDT",1761874876297,[[3841.1,135.845],[3841.09,0.134],[3841.08,0.706],[3841.06,2.0],[3841.04,0.204]],[[3841.11,69.68],[3841.12,0.393],[3841.13,0.011],[3841.14,0.2],[3841.15,0.038]]]
["binance-futures","ETHUSDT",1761874936395,[[3837.12,58.946],[3837.11,0.092],[3837.1,0.564],[3837.05,0.098],[3836.99,6.397]],[[3837.13,119.238],[3837.14,1.065],[3837.15,0.011],[3837.17,0.006],[3837.2,0.044]]]
["binance-futures","ETHUSDT",1761874974529,[[3840.1,16.407],[3840.09,0.017],[3840.08,0.556],[3840.06,0.657],[3839.9,0.765]],[[3840.11,150.16],[3840.12,61.042],[3840.13,3.982],[3840.14,1.0],[3840.15,0.658]]]
["binance-futures","ETHUSDT",1761875037328,[[3838.93,227.74],[3838.92,13.416],[3838.91,0.907],[3838.9,4.084],[3838.89,0.116]],[[3838.94,72.927],[3838.95,0.366],[3838.96,0.401],[3838.97,1.006],[3838.98,0.032]]]
["binance-futures","ETHUSDT",1761875055800,[[3838.66,158.008],[3838.65,0.029],[3838.64,0.056],[3838.63,0.006],[3838.6,0.006]],[[3838.67,97.573],[3838.68,0.223],[3838.69,0.011],[3838.7,3.514],[3838.74,0.825]]]
["binance-futures","ETHUSDT",1761875099478,[[3836.49,30.807],[3836.48,0.017],[3836.47,0.017],[3836.45,0.032],[3836.4,0.019]],[[3836.5,172.43],[3836.51,0.109],[3836.52,0.515],[3836.54,3.024],[3836.55,0.008]]]
["binance-futures","ETHUSDT",1761875160252,[[3838.08,21.859],[3838.07,2.235],[3838.06,0.049],[3838.02,0.038],[3838.01,0.006]],[[3838.09,83.805],[3838.1,0.297],[3838.11,0.017],[3838.12,0.652],[3838.13,7.086]]]
["binance-futures","ETHUSDT",1761875200108,[[3839.0,200.709],[3838.99,4.779],[3838.98,0.017],[3838.97,0.032],[3838.96,0.417]],[[3839.01,31.316],[3839.02,0.57],[3839.03,0.308],[3839.04,0.159],[3839.05,0.092]]]
["binance-futures","ETHUSDT",1761875220697,[[3839.0,116.147],[3838.99,0.372],[3838.98,0.023],[3838.97,0.032],[3838.96,0.912]],[[3839.01,16.038],[3839.02,0.13],[3839.03,0.043],[3839.05,0.066],[3839.2,0.575]]]
["binance-futures","ETHUSDT",1761875280549,[[3843.5,100.234],[3843.49,5.063],[3843.48,0.017],[3843.47,5.298],[3843.46,0.128]],[[3843.51,64.01],[3843.52,0.922],[3843.53,0.011],[3843.54,0.006],[3843.55,0.175]]]
["binance-futures","ETHUSDT",1761875319492,[[3844.3,24.567],[3844.29,0.049],[3844.28,0.025],[3844.27,1.0],[3844.24,0.038]],[[3844.31,116.438],[3844.32,5.986],[3844.33,1.706],[3844.34,0.651],[3844.35,0.006]]]
["binance-futures","ETHUSDT",1761875388712,[[3844.72,135.159],[3844.71,0.758],[3844.7,0.089],[3844.69,0.078],[3844.68,0.298]],[[3844.73,0.87],[3844.74,0.006],[3844.75,0.05],[3844.76,0.032],[3844.77,0.006]]]
["binance-futures","ETHUSDT",1761875409457,[[3846.15,320.784],[3846.14,0.709],[3846.13,0.017],[3846.12,0.038],[3846.11,20.748]],[[3846.16,0.429],[3846.17,0.032],[3846.2,0.006],[3846.23,0.551],[3846.24,0.187]]]
["binance-futures","ETHUSDT",1761875445794,[[3848.45,5.907],[3848.44,0.006],[3848.43,0.006],[3848.4,0.012],[3848.38,0.038]],[[3848.46,125.559],[3848.47,42.318],[3848.48,30.27],[3848.49,30.682],[3848.56,0.859]]]
["binance-futures","ETHUSDT",1761875510989,[[3846.42,56.952],[3846.41,0.023],[3846.4,0.288],[3846.39,0.032],[3846.38,0.014]],[[3846.43,182.303],[3846.44,0.04],[3846.45,0.043],[3846.46,0.012],[3846.59,2.073]]]
["binance-futures","ETHUSDT",1761875551071,[[3844.19,123.584],[3844.18,0.017],[3844.17,0.097],[3844.16,0.26],[3844.15,0.006]],[[3844.2,113.265],[3844.21,0.035],[3844.22,0.083],[3844.23,0.04],[3844.24,0.657]]]
["binance-futures","ETHUSDT",1761875572047,[[3844.57,108.732],[3844.56,0.017],[3844.55,0.049],[3844.54,1.0],[3844.43,1.197]],[[3844.58,126.021],[3844.59,2.957],[3844.6,1.02],[3844.61,2.666],[3844.62,1.089]]]
["binance-futures","ETHUSDT",1761875638860,[[3846.35,120.038],[3846.34,0.023],[3846.33,0.722],[3846.32,1.006],[3846.31,0.006]],[[3846.36,13.377],[3846.37,0.011],[3846.38,0.011],[3846.4,0.044],[3846.42,0.289]]]
["binance-futures","ETHUSDT",1761875676085,[[3846.08,247.842],[3846.07,0.017],[3846.06,0.011],[3846.04,0.006],[3846.0,0.309]],[[3846.09,0.58],[3846.1,0.006],[3846.13,0.032],[3846.17,0.043],[3846.25,0.045]]]
["binance-futures","ETHUSDT",1761875742170,[[3845.79,73.085],[3845.78,0.029],[3845.77,0.017],[3845.76,0.006],[3845.74,0.006]],[[3845.8,135.487],[3845.81,14.327],[3845.82,0.093],[3845.84,0.283],[3845.85,0.651]]]
["binance-futures","ETHUSDT",1761875784435,[[3845.31,10.87],[3845.3,0.059],[3845.28,0.055],[3845.27,0.006],[3845.26,0.011]],[[3845.32,259.584],[3845.33,3.398],[3845.34,10.992],[3845.35,0.006],[3845.36,6.055]]]
["binance-futures","ETHUSDT",1761875804252,[[3845.0,14.444],[3844.99,0.017],[3844.98,0.011],[3844.97,0.006],[3844.94,0.317]],[[3845.01,276.244],[3845.02,0.029],[3845.03,0.011],[3845.04,0.006],[3845.06,0.032]]]
["binance-futures","ETHUSDT",1761875867904,[[3841.75,202.218],[3841.74,0.017],[3841.73,0.011],[3841.72,25.673],[3841.71,41.096]],[[3841.76,0.195],[3841.77,0.006],[3841.8,0.018],[3841.85,0.006],[3841.86,0.318]]]
["binance-futures","ETHUSDT",1761875910962,[[3843.59,4.524],[3843.58,0.006],[3843.57,0.032],[3843.55,0.006],[3843.54,0.272]],[[3843.6,373.433],[3843.61,0.915],[3843.62,0.06],[3843.64,0.26],[3843.65,1.46]]]
["binance-futures","ETHUSDT",1761875932190,[[3842.38,185.277],[3842.37,0.687],[3842.36,0.011],[3842.34,0.032],[3842.32,0.784]],[[3842.39,12.888],[3842.4,0.191],[3842.41,0.043],[3842.42,0.006],[3842.43,0.006]]]
["binance-futures","ETHUSDT",1761876002116,[[3844.78,14.489],[3844.77,2.241],[3844.76,0.043],[3844.74,0.006],[3844.71,0.017]],[[3844.79,180.446],[3844.8,0.607],[3844.81,0.704],[3844.84,0.104],[3844.87,0.017]]]
["binance-futures","ETHUSDT",1761876043352,[[3849.9,42.26],[3849.89,10.562],[3849.88,0.017],[3849.85,0.038],[3849.84,0.006]],[[3849.91,171.225],[3849.92,57.667],[3849.93,30.036],[3849.94,30.762],[3849.95,0.707]]]
["binance-futures","ETHUSDT",1761876105684,[[3847.67,16.61],[3847.66,1.0],[3847.65,0.017],[3847.62,0.007],[3847.61,0.053]],[[3847.68,293.584],[3847.69,0.981],[3847.7,0.054],[3847.71,0.959],[3847.72,0.006]]]
["binance-futures","ETHUSDT",1761876124761,[[3847.63,119.614],[3847.62,0.709],[3847.61,0.227],[3847.6,0.754],[3847.57,0.287]],[[3847.64,1.03],[3847.65,0.012],[3847.68,0.038],[3847.69,0.006],[3847.75,0.01]]]
["binance-futures","ETHUSDT",1761876164594,[[3847.24,53.858],[3847.23,0.703],[3847.22,0.062],[3847.2,0.03],[3847.05,0.028]],[[3847.25,62.466],[3847.26,0.029],[3847.27,0.018],[3847.29,0.032],[3847.33,0.043]]]
["binance-futures","ETHUSDT",1761876227280,[[3842.94,138.341],[3842.93,5.136],[3842.92,0.011],[3842.9,0.179],[3842.82,1.099]],[[3842.95,64.137],[3842.96,2.619],[3842.97,0.017],[3842.98,0.821],[3842.99,0.006]]]
["binance-futures","ETHUSDT",1761876267351,[[3843.61,146.229],[3843.6,1.463],[3843.59,0.049],[3843.57,0.032],[3843.21,9.115]],[[3843.62,45.749],[3843.63,0.024],[3843.64,0.011],[3843.65,0.006],[3843.7,0.049]]]
["binance-futures","ETHUSDT",1761876287076,[[3844.8,61.128],[3844.79,2.453],[3844.78,0.017],[3844.77,0.006],[3844.74,0.038]],[[3844.81,90.296],[3844.82,0.029],[3844.83,0.049],[3844.84,0.266],[3844.85,0.032]]]
["binance-futures","ETHUSDT",1761876346664,[[3841.82,18.245],[3841.81,2.212],[3841.8,0.074],[3841.79,0.006],[3841.76,0.032]],[[3841.83,72.592],[3841.84,0.557],[3841.85,0.7],[3841.86,0.619],[3841.87,1.634]]]
["binance-futures","ETHUSDT",1761876384936,[[3839.31,75.64],[3839.3,1.019],[3839.29,0.017],[3839.28,0.039],[3839.25,0.006]],[[3839.32,82.346],[3839.33,0.055],[3839.34,0.011],[3839.35,0.652],[3839.36,1.083]]]
["binance-futures","ETHUSDT",1761876442116,[[3840.84,9.988],[3840.83,0.358],[3840.81,0.043],[3840.8,1.324]],[[3840.85,71.706],[3840.86,0.023],[3840.87,1.234],[3840.88,2.688],[3840.89,0.006]]]
["binance-futures","ETHUSDT",1761876485340,[[3841.3,76.668],[3841.29,0.761],[3841.28,0.03],[3841.27,0.032],[3841.25,1.047]],[[3841.31,71.784],[3841.32,1.144],[3841.33,0.043],[3841.35,0.24],[3841.37,2.948]]]
["binance-futures","ETHUSDT",1761876503244,[[3838.71,11.874],[3838.7,0.042],[3838.69,0.043],[3838.68,0.011],[3838.67,1.042]],[[3838.72,144.055],[3838.73,12.869],[3838.74,4.544],[3838.75,0.032],[3838.76,0.266]]]
["binance-futures","ETHUSDT",1761876559973,[[3836.49,96.574],[3836.48,0.607],[3836.47,0.117],[3836.45,0.006],[3836.44,0.684]],[[3836.5,0.522],[3836.53,0.032],[3836.54,0.036],[3836.58,0.011],[3836.59,0.011]]]
["binance-futures","ETHUSDT",1761876600162,[[3836.59,179.699],[3836.58,0.73],[3836.57,0.011],[3836.56,0.006],[3836.55,0.69]],[[3836.6,32.5],[3836.61,5.017],[3836.62,0.011],[3836.63,0.045],[3836.64,0.006]]]
["binance-futures","ETHUSDT",1761876618374,[[3837.37,73.211],[3837.36,0.921],[3837.35,0.043],[3837.33,0.006],[3837.32,0.006]],[[3837.38,195.526],[3837.39,0.011],[3837.4,0.487],[3837.41,0.032],[3837.43,1.563]]]
["binance-futures","ETHUSDT",1761876697634,[[3831.21,35.267],[3831.2,0.303],[3831.19,0.017],[3831.18,0.038],[3831.16,1.95]],[[3831.22,236.5],[3831.23,0.94],[3831.24,0.049],[3831.25,0.032],[3831.27,0.386]]]
["binance-futures","ETHUSDT",1761876714258,[[3827.21,92.784],[3827.2,0.029],[3827.19,0.011],[3827.17,0.006],[3827.16,0.006]],[[3827.22,42.823],[3827.23,7.886],[3827.24,0.011],[3827.25,0.007],[3827.26,0.032]]]
["binance-futures","ETHUSDT",1761876752290,[[3825.42,123.944],[3825.41,0.023],[3825.4,0.056],[3825.37,0.006],[3825.36,0.012]],[[3825.43,73.388],[3825.44,0.322],[3825.45,0.017],[3825.47,0.04],[3825.48,0.692]]]
["binance-futures","ETHUSDT",1761876805922,[[3827.17,82.619],[3827.16,0.017],[3827.15,3.981],[3827.14,0.032],[3827.12,0.267]],[[3827.18,35.152],[3827.19,0.011],[3827.2,3.478],[3827.21,1.729],[3827.22,0.486]]]
["binance-futures","ETHUSDT",1761876822841,[[3823.04,107.988],[3823.03,4.007],[3823.02,6.448],[3823.01,0.006],[3823.0,2.536]],[[3823.05,118.561],[3823.06,0.017],[3823.07,0.011],[3823.08,0.238],[3823.1,0.011]]]
["binance-futures","ETHUSDT",1761876877076,[],[[3822.07,201.9],[3822.08,0.011],[3822.09,2.7],[3822.1,11.27],[3822.12,0.006]]]
["binance-futures","ETHUSDT",1761876912978,[[3828.33,194.737],[3828.32,0.043],[3828.3,0.2],[3828.28,0.032],[3828.27,1.579]],[[3828.34,16.623],[3828.35,0.006],[3828.37,0.032],[3828.4,0.018],[3828.41,0.032]]]
["binance-futures","ETHUSDT",1761876929779,[[3826.39,56.181],[3826.38,0.023],[3826.37,0.017],[3826.36,0.032],[3826.35,0.006]],[[3826.4,279.502],[3826.41,0.059],[3826.42,0.672],[3826.43,5.795],[3826.44,30.006]]]
["binance-futures","ETHUSDT",1761877006625,[[3828.73,114.875],[3828.72,0.624],[3828.71,0.023],[3828.69,0.006],[3828.68,0.006]],[[3828.74,56.495],[3828.75,0.777],[3828.76,0.011],[3828.79,0.032],[3829.2,5.427]]]
["binance-futures","ETHUSDT",1761877024017,[[3831.63,201.522],[3831.62,2.953],[3831.61,0.017],[3831.6,0.031],[3831.59,0.032]],[[3831.64,16.49],[3831.65,0.338],[3831.66,0.343],[3831.67,0.592],[3831.68,0.006]]]
["binance-futures","ETHUSDT",1761877081812,[[3832.25,219.455],[3832.24,0.068],[3832.23,0.408],[3832.22,0.653],[3832.21,0.036]],[[3832.26,2.647],[3832.27,0.006],[3832.29,0.006],[3832.3,0.032],[3832.47,0.012]]]
["binance-futures","ETHUSDT",1761877121236,[[3832.92,674.607],[3832.91,0.673],[3832.9,0.043],[3832.88,0.006],[3832.84,0.017]],[[3832.93,10.217],[3832.94,0.329],[3832.95,0.011],[3832.96,0.48],[3832.97,1.685]]]
["binance-futures","ETHUSDT",1761877139665,[[3832.93,35.732],[3832.92,0.305],[3832.91,0.017],[3832.9,0.032],[3832.86,0.049]],[[3832.94,72.162],[3832.95,0.959],[3832.96,0.011],[3832.97,1.038],[3832.98,4.906]]]
["binance-futures","ETHUSDT",1761877178839,[[3833.7,158.545],[3833.69,0.023],[3833.68,0.309],[3833.67,0.007],[3833.59,0.017]],[[3833.71,67.11],[3833.72,0.658],[3833.73,0.858],[3833.74,0.012],[3833.75,0.012]]]
["binance-futures","ETHUSDT",1761877240337,[[3831.99,35.393],[3831.98,0.17],[3831.97,0.011],[3831.95,0.006],[3831.92,0.017]],[[3832.0,87.001],[3832.01,0.029],[3832.02,5.69],[3832.03,24.926],[3832.05,10.925]]]
["binance-futures","ETHUSDT",1761877259263,[[3832.69,111.055],[3832.68,0.289],[3832.67,0.011],[3832.66,2.788],[3832.65,17.808]],[[3832.7,73.412],[3832.71,0.134],[3832.72,0.011],[3832.74,0.038],[3832.75,0.653]]]
["binance-futures","ETHUSDT",1761877341535,[[3834.1,186.934],[3834.09,12.572],[3834.08,0.032],[3834.03,3.673]],[[3834.11,8.798],[3834.12,2.166],[3834.15,2.339],[3834.18,0.007],[3834.2,0.544]]]
["binance-futures","ETHUSDT",1761877358930,[[3835.8,198.976],[3835.79,0.041],[3835.78,5.212],[3835.76,1.312],[3835.74,0.032]],[[3835.81,74.485],[3835.82,2.711],[3835.83,2.333],[3835.84,2.407],[3835.85,2.332]]]
["binance-futures","ETHUSDT",1761877421049,[[3835.09,304.617],[3835.08,0.701],[3835.07,0.031],[3835.05,0.006],[3835.04,0.011]],[[3835.1,10.488],[3835.11,0.2],[3835.12,0.038],[3835.18,0.011],[3835.19,0.011]]]
["binance-futures","ETHUSDT",1761877463274,[[3835.59,4.261],[3835.54,0.006],[3835.53,0.024],[3835.51,0.051],[3835.49,0.011]],[[3835.6,368.271],[3835.61,34.62],[3835.62,0.057],[3835.63,2.58],[3835.65,7.714]]]
["binance-futures","ETHUSDT",1761877481866,[[3832.79,63.341],[3832.78,0.023],[3832.77,0.011],[3832.76,0.006],[3832.75,0.038]],[[3832.8,118.138],[3832.81,0.172],[3832.82,0.011],[3832.83,0.006],[3832.84,0.782]]]
["binance-futures","ETHUSDT",1761877520361,[[3838.74,62.582],[3838.73,0.017],[3838.72,0.018],[3838.71,0.267],[3838.7,0.006]],[[3838.75,58.817],[3838.76,0.019],[3838.77,0.03],[3838.79,0.684],[3838.8,1.489]]]
["binance-futures","ETHUSDT",1761877576886,[[3842.59,176.899],[3842.58,3.202],[3842.57,6.018],[3842.56,0.006],[3842.55,0.038]],[[3842.6,16.763],[3842.61,0.011],[3842.62,0.038],[3842.64,0.006],[3842.66,0.307]]]
["binance-futures","ETHUSDT",1761877637246,[[3838.3,49.226],[3838.29,0.185],[3838.28,0.011],[3838.27,0.316],[3838.26,1.507]],[[3838.31,67.226],[3838.32,0.023],[3838.33,0.011],[3838.35,0.051],[3838.42,0.017]]]
["binance-futures","ETHUSDT",1761877683314,[[3836.81,73.99],[3836.8,0.067],[3836.79,0.796],[3836.76,0.038],[3836.63,2.549]],[[3836.82,153.764],[3836.83,0.504],[3836.84,0.011],[3836.86,0.038],[3836.87,1.081]]]
["binance-futures","ETHUSDT",1761877703508,[[3835.0,158.77],[3834.99,0.114],[3834.98,0.931],[3834.97,0.06],[3834.96,0.049]],[[3835.01,31.131],[3835.02,0.318],[3835.03,0.011],[3835.04,0.26],[3835.05,0.284]]]
["binance-futures","ETHUSDT",1761877769691,[[3835.45,195.918],[3835.44,17.144],[3835.43,1.51],[3835.42,1.471],[3835.41,0.006]],[[3835.46,9.947],[3835.48,0.006],[3835.5,0.044],[3835.54,0.055],[3835.6,0.065]]]
["binance-futures","ETHUSDT",1761877817017,[[3836.23,218.816],[3836.22,0.158],[3836.21,0.694],[3836.2,0.006],[3836.17,0.622]],[[3836.24,33.704],[3836.25,0.055],[3836.26,0.061],[3836.28,0.019],[3836.32,0.017]]]
["binance-futures","ETHUSDT",1761877835808,[[3835.47,127.464],[3835.46,4.617],[3835.45,0.017],[3835.44,0.677],[3835.42,0.515]],[[3835.48,13.438],[3835.49,0.044],[3835.5,0.011],[3835.52,0.26],[3835.56,0.604]]]
["binance-futures","ETHUSDT",1761877878736,[[3837.11,28.462],[3837.1,0.499],[3837.09,0.011],[3837.07,9.021],[3837.05,0.038]],[[3837.12,86.778],[3837.13,0.023],[3837.14,0.043],[3837.15,0.652],[3837.18,0.032]]]
["binance-futures","ETHUSDT",1761877942740,[[3835.54,7.715],[3835.53,0.019],[3835.52,0.032],[3835.51,0.006],[3835.5,0.286]],[[3835.55,201.676],[3835.56,0.297],[3835.57,0.011],[3835.6,0.012],[3835.61,0.219]]]
["binance-futures","ETHUSDT",1761877968372,[[3835.0,413.98],[3834.99,0.03],[3834.98,0.017],[3834.96,0.032],[3834.95,0.297]],[[3835.01,210.222],[3835.02,24.948],[3835.03,0.024],[3835.04,0.266],[3835.06,0.038]]]
["binance-futures","ETHUSDT",1761878053726,[],[[3835.01,356.345],[3835.02,0.011],[3835.07,43.741],[3835.08,50.404],[3835.09,0.024]]]
["binance-futures","ETHUSDT",1761878073173,[[3834.41,95.736],[3834.4,7.536],[3834.39,0.011],[3834.38,1.408],[3834.37,0.006]],[[3834.42,33.558],[3834.43,0.011],[3834.44,0.017],[3834.45,0.039],[3834.46,0.006]]]
["binance-futures","ETHUSDT",1761878114790,[[3834.72,101.87],[3834.71,9.192],[3834.7,0.212],[3834.69,0.119],[3834.68,0.006]],[[3834.73,113.513],[3834.74,0.049],[3834.75,0.017],[3834.76,0.1],[3834.77,0.098]]]
["binance-futures","ETHUSDT",1761878182031,[[3833.17,59.227],[3833.16,0.355],[3833.15,0.017],[3833.13,0.006],[3833.11,0.006]],[[3833.18,71.295],[3833.19,0.017],[3833.2,0.676],[3833.22,0.032],[3833.23,0.006]]]
["binance-futures","ETHUSDT",1761878200240,[[3830.23,67.896],[3830.22,0.218],[3830.21,0.122],[3830.2,0.095],[3830.18,0.041]],[[3830.24,202.718],[3830.25,0.03],[3830.26,0.043],[3830.27,0.007],[3830.28,0.006]]]
["binance-futures","ETHUSDT",1761878239236,[[3828.91,60.425],[3828.9,0.317],[3828.89,0.021],[3828.88,0.025],[3828.87,0.006]],[[3828.92,96.202],[3828.93,0.03],[3828.94,0.011],[3828.95,0.038],[3828.96,0.299]]]
["binance-futures","ETHUSDT",1761878297249,[[3826.16,97.636],[3826.15,0.049],[3826.14,0.011],[3826.12,0.099],[3826.08,0.019]],[[3826.17,155.416],[3826.18,0.023],[3826.19,0.075],[3826.2,5.414],[3826.21,0.026]]]
["binance-futures","ETHUSDT",1761878355211,[[3823.61,72.07],[3823.6,0.465],[3823.59,0.011],[3823.57,0.012],[3823.56,0.038]],[[3823.62,50.749],[3823.63,0.023],[3823.64,0.011],[3823.65,0.66],[3823.7,1.187]]]
["binance-futures","ETHUSDT",1761878392023,[[3823.57,64.16],[3823.56,0.098],[3823.55,0.011],[3823.54,0.006],[3823.51,0.748]],[[3823.58,63.191],[3823.59,0.023],[3823.6,0.688],[3823.61,0.074],[3823.62,0.774]]]
["binance-futures","ETHUSDT",1761878409934,[[3823.08,112.097],[3823.07,0.017],[3823.06,37.757],[3823.03,0.006],[3823.01,0.043]],[[3823.09,21.722],[3823.1,0.017],[3823.11,0.289],[3823.12,0.773],[3823.13,0.487]]]
["binance-futures","ETHUSDT",1761878448053,[[3822.65,33.622],[3822.64,0.049],[3822.63,0.011],[3822.61,0.006],[3822.6,0.057]],[[3822.66,215.382],[3822.67,0.035],[3822.68,0.011],[3822.7,0.23],[3822.71,0.8]]]
["binance-futures","ETHUSDT",1761878506477,[[3819.08,114.166],[3819.07,0.055],[3819.06,0.011],[3819.05,0.813],[3819.03,0.032]],[[3819.09,160.192],[3819.1,1.748],[3819.11,0.011],[3819.12,1.27],[3819.2,0.551]]]
["binance-futures","ETHUSDT",1761878524910,[[3820.14,205.092],[3820.13,6.108],[3820.12,0.867],[3820.11,0.007],[3820.1,0.032]],[[3820.15,0.344],[3820.16,0.266],[3820.2,0.017],[3820.21,0.032],[3820.22,0.011]]]
["binance-futures","ETHUSDT",1761878586067,[],[[3816.72,104.035],[3816.73,32.115],[3816.74,12.481],[3816.75,0.593],[3816.76,2.371]]]
["binance-futures","ETHUSDT",1761878619823,[[3819.66,3.245],[3819.65,0.006],[3819.64,0.032],[3819.63,0.006],[3819.62,0.006]],[[3819.67,269.459],[3819.68,117.837],[3819.69,3.218],[3819.7,0.006],[3819.71,0.032]]]
["binance-futures","ETHUSDT",1761878679902,[[3816.39,79.151],[3816.38,0.673],[3816.37,0.019],[3816.36,0.019],[3816.35,0.038]],[[3816.4,83.256],[3816.41,0.41],[3816.42,0.011],[3816.43,0.038],[3816.44,0.816]]]
["binance-futures","ETHUSDT",1761878715920,[[3816.33,87.708],[3816.32,0.023],[3816.31,0.043],[3816.3,0.346],[3816.28,0.262]],[[3816.34,103.362],[3816.35,0.029],[3816.36,3.123],[3816.39,0.188],[3816.43,0.038]]]
["binance-futures","ETHUSDT",1761878733719,[[3815.18,154.643],[3815.17,0.061],[3815.16,5.267],[3815.15,2.148],[3815.13,0.52]],[[3815.19,209.308],[3815.2,0.799],[3815.21,0.011],[3815.22,2.02],[3815.23,0.052]]]
["binance-futures","ETHUSDT",1761878770958,[[3815.48,40.589],[3815.47,0.049],[3815.46,0.011],[3815.44,0.006],[3815.42,0.038]],[[3815.49,330.735],[3815.5,0.053],[3815.51,2.619],[3815.52,3.335],[3815.55,0.064]]]
["binance-futures","ETHUSDT",1761878826864,[[3812.87,80.992],[3812.86,0.023],[3812.85,0.017],[3812.81,0.038],[3812.79,0.006]],[[3812.88,275.071],[3812.89,1.471],[3812.9,0.024],[3812.92,0.524],[3812.93,3.329]]]
["binance-futures","ETHUSDT",1761878844013,[],[[3811.76,407.306],[3811.77,47.872],[3811.78,0.006],[3811.8,0.024],[3811.82,6.852]]]
["binance-futures","ETHUSDT",1761878916097,[[3812.59,177.06],[3812.58,0.061],[3812.57,0.146],[3812.56,0.054],[3812.55,0.045]],[[3812.6,63.56],[3812.61,1.159],[3812.62,0.947],[3812.63,0.272],[3812.66,0.656]]]
["binance-futures","ETHUSDT",1761878933088,[[3810.75,195.095],[3810.74,0.019],[3810.73,0.043],[3810.72,0.012],[3810.7,0.006]],[[3810.76,0.482],[3810.77,0.814],[3810.78,0.011],[3810.83,0.032],[3810.84,0.011]]]
["binance-futures","ETHUSDT",1761878969441,[[3812.12,181.213],[3812.11,0.113],[3812.1,0.074],[3812.09,0.012]],[[3812.13,53.794],[3812.14,0.011],[3812.15,0.011],[3812.16,0.842],[3812.17,1.1]]]
["binance-futures","ETHUSDT",1761879027649,[[3808.73,40.482],[3808.72,0.017],[3808.71,0.043],[3808.68,3.686],[3808.67,0.032]],[[3808.74,258.23],[3808.75,0.023],[3808.76,0.043],[3808.79,1.075],[3808.8,0.924]]]
["binance-futures","ETHUSDT",1761879044050,[[3806.99,277.351],[3806.98,0.156],[3806.97,0.67],[3806.95,0.038],[3806.92,0.011]],[[3807.0,1.388],[3807.02,0.032],[3807.04,0.006],[3807.06,0.043],[3807.08,0.011]]]
["binance-futures","ETHUSDT",1761879079155,[[3815.73,9.741],[3815.72,0.011],[3815.69,0.006],[3815.67,0.032],[3815.65,0.011]],[[3815.74,86.979],[3815.75,7.427],[3815.76,0.011],[3815.77,0.007],[3815.8,0.038]]]
["binance-futures","ETHUSDT",1761879135529,[[3816.35,245.836],[3816.34,0.029],[3816.33,0.28],[3816.32,0.144],[3816.31,0.038]],[[3816.36,0.948],[3816.37,0.006],[3816.4,0.566],[3816.43,0.011],[3816.44,0.011]]]
["binance-futures","ETHUSDT",1761879178051,[[3819.2,5.569],[3819.17,0.038],[3819.15,9.015],[3819.14,0.118],[3819.13,0.055]],[[3819.21,339.264],[3819.22,30.049],[3819.23,16.715],[3819.24,30.016],[3819.25,0.006]]]
["binance-futures","ETHUSDT",1761879232556,[[3822.77,98.195],[3822.76,0.017],[3822.75,0.011],[3822.74,0.006],[3822.73,0.032]],[[3822.78,177.335],[3822.79,0.275],[3822.8,2.994],[3822.81,2.996],[3822.82,0.122]]]
["binance-futures","ETHUSDT",1761879250435,[[3824.86,160.134],[3824.85,5.884],[3824.84,1.97],[3824.83,3.363],[3824.82,0.2]],[[3824.87,13.803],[3824.88,8.588],[3824.89,0.038],[3824.91,0.011],[3824.92,0.011]]]
["binance-futures","ETHUSDT",1761879288629,[[3824.52,78.741],[3824.51,0.099],[3824.5,3.862],[3824.49,9.906],[3824.48,0.269]],[[3824.53,60.347],[3824.54,0.017],[3824.55,0.043],[3824.57,0.654],[3824.59,0.032]]]
["binance-futures","ETHUSDT",1761879348370,[[3826.58,20.572],[3826.57,0.038],[3826.56,0.815],[3826.55,0.032],[3826.54,0.006]],[[3826.59,153.899],[3826.6,0.132],[3826.61,0.017],[3826.64,0.088],[3826.65,1.338]]]
["binance-futures","ETHUSDT",1761879366504,[[3826.1,42.852],[3826.09,0.017],[3826.08,0.055],[3826.07,0.032],[3826.06,0.006]],[[3826.11,113.49],[3826.12,0.094],[3826.13,0.011],[3826.15,0.038],[3826.17,0.006]]]
["binance-futures","ETHUSDT",1761879405319,[[3825.67,76.627],[3825.66,0.061],[3825.65,0.011],[3825.62,0.032],[3825.6,0.018]],[[3825.68,211.18],[3825.69,0.023],[3825.7,0.011],[3825.71,0.032],[3825.72,0.018]]]
["binance-futures","ETHUSDT",1761879466496,[[3821.7,6.616],[3821.69,0.044],[3821.68,0.006],[3821.65,0.038],[3821.63,0.011]],[[3821.71,246.555],[3821.72,2.13],[3821.73,0.017],[3821.76,0.306],[3821.77,0.006]]]
["binance-futures","ETHUSDT",1761879504876,[[3817.78,19.31],[3817.77,0.127],[3817.76,6.03],[3817.75,0.037],[3817.74,0.008]],[[3817.79,94.099],[3817.8,6.231],[3817.81,3.978],[3817.83,0.661],[3817.85,0.117]]]
["binance-futures","ETHUSDT",1761879570741,[[3819.33,1.325]],[[3819.34,353.466],[3819.35,74.83],[3819.36,129.104],[3819.37,51.758],[3819.39,132.958]]]
["binance-futures","ETHUSDT",1761879591972,[[3820.05,46.617],[3820.04,0.049],[3820.03,0.017],[3820.01,0.006],[3820.0,0.024]],[[3820.06,168.145],[3820.07,0.042],[3820.08,0.563],[3820.09,0.322],[3820.1,3.394]]]
["binance-futures","ETHUSDT",1761879630891,[[3817.62,177.413],[3817.61,0.018],[3817.6,0.019],[3817.59,0.051],[3817.58,9.115]],[[3817.63,35.866],[3817.64,0.006],[3817.66,0.038],[3817.68,0.006],[3817.69,0.25]]]
["binance-futures","ETHUSDT",1761879689104,[[3814.87,275.544],[3814.86,0.012],[3814.85,1.747],[3814.84,0.038],[3814.8,0.061]],[[3814.88,42.126],[3814.89,0.012],[3814.91,0.032],[3814.92,0.013],[3814.94,9.681]]]
["binance-futures","ETHUSDT",1761879706885,[[3814.88,61.572],[3814.87,3.307],[3814.86,0.006],[3814.81,0.038],[3814.79,3.938]],[[3814.89,89.165],[3814.9,0.018],[3814.92,0.532],[3815.01,0.28],[3815.08,0.304]]]
["binance-futures","ETHUSDT",1761879750656,[[3811.83,3.478],[3811.82,0.006],[3811.81,0.095],[3811.8,0.012],[3811.79,0.011]],[[3811.84,311.577],[3811.85,6.951],[3811.86,6.15],[3811.87,4.182],[3811.88,9.544]]]
["binance-futures","ETHUSDT",1761879805176,[[3813.11,272.599],[3813.1,0.674],[3813.09,0.052],[3813.08,0.592],[3813.03,72.309]],[[3813.12,0.314],[3813.13,0.006],[3813.15,0.032],[3813.17,0.032],[3813.18,0.064]]]
["binance-futures","ETHUSDT",1761879843704,[[3813.0,297.271],[3812.99,4.356],[3812.98,0.317],[3812.97,0.046],[3812.96,0.786]],[[3813.01,6.942],[3813.02,0.012],[3813.03,0.006],[3813.05,0.032],[3813.09,0.121]]]
["binance-futures","ETHUSDT",1761879900007,[[3812.82,34.636],[3812.81,0.012],[3812.8,0.012],[3812.79,0.006],[3812.77,0.268]],[[3812.83,90.033],[3812.84,0.018],[3812.85,0.032],[3812.86,0.926],[3812.87,2.494]]]
["binance-futures","ETHUSDT",1761879918278,[[3814.46,86.536],[3814.45,0.274],[3814.44,0.539],[3814.43,0.006],[3814.41,0.018]],[[3814.47,183.272],[3814.48,4.453],[3814.49,0.012],[3814.5,0.052],[3814.51,0.006]]]
["binance-futures","ETHUSDT",1761879956317,[[3818.03,2.619],[3818.02,0.032],[3817.98,2.132],[3817.97,0.038],[3817.96,0.261]],[[3818.04,312.104],[3818.05,0.674],[3818.06,20.859],[3818.07,0.622],[3818.08,30.163]]]
["binance-futures","ETHUSDT",1761880016131,[[3819.46,4.232],[3819.45,0.038],[3819.43,0.006],[3819.42,0.306],[3819.41,19.482]],[[3819.47,162.684],[3819.48,0.025],[3819.5,0.655],[3819.51,0.032],[3819.53,0.007]]]
["binance-futures","ETHUSDT",1761880035324,[[3821.28,23.714],[3821.27,17.034],[3821.26,0.078],[3821.24,0.006],[3821.22,0.138]],[[3821.29,88.861],[3821.3,4.472],[3821.31,0.118],[3821.32,0.354],[3821.33,0.27]]]
["binance-futures","ETHUSDT",1761880071048,[[3826.53,11.195],[3826.52,0.006],[3826.5,0.032],[3826.46,0.043],[3826.32,0.018]],[[3826.54,432.356],[3826.55,0.669],[3826.56,0.305],[3826.58,0.006],[3826.59,1.711]]]
["binance-futures","ETHUSDT",1761880128360,[[3826.9,248.176],[3826.89,0.66],[3826.86,0.032],[3826.85,15.957],[3826.83,25.865]],[[3826.91,10.79],[3826.92,0.012],[3826.95,0.032],[3827.03,0.007],[3827.05,0.038]]]
["binance-futures","ETHUSDT",1761880166209,[[3826.02,58.168],[3826.01,2.417],[3826.0,0.03],[3825.98,0.032],[3825.96,0.006]],[[3826.03,129.486],[3826.04,32.606],[3826.05,30.038],[3826.06,30.104],[3826.07,0.66]]]
["binance-futures","ETHUSDT",1761880229447,[[3833.42,18.856],[3833.41,0.038],[3833.4,0.274],[3833.38,0.006],[3833.37,0.032]],[[3833.43,218.12],[3833.44,30.032],[3833.45,30.0],[3833.46,30.653],[3833.47,30.0]]]
["binance-futures","ETHUSDT",1761880246390,[[3832.33,110.176],[3832.32,3.729],[3832.31,3.961],[3832.3,4.916],[3832.29,0.659]],[[3832.34,52.259],[3832.35,0.006],[3832.37,0.006],[3832.38,0.032],[3832.4,0.012]]]
["binance-futures","ETHUSDT",1761880283040,[[3833.57,6.814],[3833.56,6.933],[3833.55,0.032],[3833.52,0.006],[3833.5,0.268]],[[3833.58,126.766],[3833.59,52.039],[3833.6,30.068],[3833.61,30.653],[3833.62,30.006]]]
["binance-futures","ETHUSDT",1761880344209,[[3833.85,64.902],[3833.8,0.012],[3833.79,0.011],[3833.78,0.006],[3833.64,0.025]],[[3833.86,287.333],[3833.87,6.419],[3833.88,0.018],[3833.91,0.022],[3833.92,0.324]]]
["binance-futures","ETHUSDT",1761880397880,[[3833.24,238.042],[3833.23,2.057],[3833.22,0.565],[3833.2,0.92],[3833.14,0.006]],[[3833.25,57.21],[3833.26,0.044],[3833.28,2.698],[3833.29,0.006],[3833.3,0.032]]]
["binance-futures","ETHUSDT",1761880405559,[[3832.97,66.821],[3832.96,0.006],[3832.95,0.3],[3832.93,1.008],[3832.92,0.019]],[[3832.98,162.396],[3832.99,0.671],[3833.0,0.012],[3833.01,0.032],[3833.04,32.999]]]
["binance-futures","ETHUSDT",1761880466015,[[3829.65,33.549],[3829.58,0.022],[3829.55,0.063],[3829.54,0.043],[3829.43,0.302]],[[3829.66,154.929],[3829.67,2.153],[3829.68,0.044],[3829.7,0.387],[3829.72,0.765]]]
["binance-futures","ETHUSDT",1761880506833,[[3828.63,1.215],[3828.6,0.012],[3828.59,0.267],[3828.5,1.804],[3828.48,0.013]],[[3828.64,354.476],[3828.65,35.82],[3828.66,0.044],[3828.7,0.032],[3828.77,2.591]]]
["binance-futures","ETHUSDT",1761880569425,[[3827.83,0.424],[3827.82,0.567],[3827.8,0.89],[3827.79,0.038],[3827.77,0.011]],[[3827.84,340.898],[3827.85,3.937],[3827.88,0.238],[3827.89,2.553],[3827.92,5.473]]]
["binance-futures","ETHUSDT",1761880588572,[[3828.18,229.001],[3828.17,2.731],[3828.15,0.253],[3828.14,0.064],[3827.96,0.018]],[[3828.19,7.084],[3828.2,0.012],[3828.21,0.032],[3828.24,0.006],[3828.26,0.038]]]
["binance-futures","ETHUSDT",1761880630657,[[3830.72,48.442],[3830.71,0.133],[3830.7,0.032],[3830.69,0.006],[3830.68,0.101]],[[3830.73,114.733],[3830.74,0.012],[3830.75,0.006],[3830.76,0.847],[3830.77,0.685]]]
["binance-futures","ETHUSDT",1761880698125,[[3831.95,292.961],[3831.94,6.682],[3831.93,3.25],[3831.92,0.006],[3831.91,2.59]],[[3831.96,17.254],[3831.97,0.106],[3832.0,0.069],[3832.02,0.011],[3832.18,0.517]]]
["binance-futures","ETHUSDT",1761880741659,[[3831.36,71.838],[3831.35,2.5],[3831.34,0.032],[3831.33,0.006],[3831.3,0.032]],[[3831.37,77.547],[3831.38,3.947],[3831.4,2.067],[3831.41,1.469],[3831.42,0.27]]]
["binance-futures","ETHUSDT",1761880761962,[[3832.64,12.868],[3832.63,0.044],[3832.61,0.006],[3832.6,0.014],[3832.59,0.006]],[[3832.65,312.288],[3832.66,0.044],[3832.67,0.006],[3832.68,0.293],[3832.69,7.487]]]
["binance-futures","ETHUSDT",1761880824900,[[3833.68,254.128],[3833.67,0.02],[3833.65,0.685],[3833.64,0.012],[3833.63,0.006]],[[3833.69,1.411],[3833.7,0.006],[3833.76,0.006],[3833.77,0.211],[3833.8,0.024]]]
["binance-futures","ETHUSDT",1761880865868,[[3832.19,130.011],[3832.18,14.879],[3832.17,73.44],[3832.16,0.365],[3832.15,0.056]],[[3832.2,91.451],[3832.21,0.038],[3832.24,0.78],[3832.25,1.438],[3832.32,0.399]]]
["binance-futures","ETHUSDT",1761880933824,[[3832.61,144.4],[3832.6,1.56],[3832.59,0.07],[3832.58,0.032],[3832.57,0.006]],[[3832.62,106.503],[3832.63,0.012],[3832.64,0.013],[3832.65,0.167],[3832.66,0.724]]]
["binance-futures","ETHUSDT",1761880976652,[[3829.0,267.791],[3828.99,0.104],[3828.98,0.839],[3828.96,0.006],[3828.93,0.032]],[[3829.01,122.815],[3829.02,1.082],[3829.03,0.006],[3829.04,0.032],[3829.07,2.063]]]
["binance-futures","ETHUSDT",1761881024186,[[3828.16,101.023],[3828.15,0.779],[3828.13,1.628],[3828.12,2.945]],[[3828.17,137.7],[3828.18,3.93],[3828.19,0.032],[3828.2,0.006],[3828.21,0.66]]]
["binance-futures","ETHUSDT",1761881062104,[[3828.51,224.55],[3828.5,0.7],[3828.48,0.006],[3828.46,0.676],[3828.4,0.661]],[[3828.52,25.603],[3828.53,0.006],[3828.54,0.032],[3828.56,0.032],[3828.58,0.032]]]
["binance-futures","ETHUSDT",1761881105320,[[3828.85,83.447],[3828.83,0.032],[3828.81,0.373],[3828.8,0.672],[3828.79,0.006]],[[3828.86,22.253],[3828.87,0.018],[3828.88,0.032],[3828.89,0.032],[3828.91,2.049]]]
["binance-futures","ETHUSDT",1761881124705,[[3827.0,81.807],[3826.99,0.012],[3826.98,0.006],[3826.96,0.006],[3826.93,0.043]],[[3827.01,350.641],[3827.02,6.305],[3827.04,0.013],[3827.06,2.552],[3827.07,49.309]]]
["binance-futures","ETHUSDT",1761881188118,[[3825.24,5.539],[3825.23,0.012],[3825.21,0.2],[3825.19,0.006],[3825.18,1.37]],[[3825.25,184.245],[3825.26,3.952],[3825.27,0.654],[3825.28,1.0],[3825.29,0.006]]]
["binance-futures","ETHUSDT",1761881231099,[[3825.56,4.734],[3825.55,0.006],[3825.54,0.038],[3825.53,0.006],[3825.4,0.289]],[[3825.57,358.191],[3825.58,11.877],[3825.59,20.193],[3825.6,2.593],[3825.61,0.316]]]
["binance-futures","ETHUSDT",1761881300640,[[3827.58,104.515],[3827.57,2.383],[3827.54,0.006],[3827.52,0.012]],[[3827.59,185.52],[3827.6,9.006],[3827.61,0.048],[3827.62,0.038],[3827.63,6.404]]]
["binance-futures","ETHUSDT",1761881348492,[[3825.38,11.806],[3825.37,0.044],[3825.36,0.006],[3825.35,0.006],[3825.33,0.792]],[[3825.39,274.707],[3825.4,52.771],[3825.41,32.557],[3825.42,30.044],[3825.43,30.0]]]
["binance-futures","ETHUSDT",1761881371309,[[3825.9,51.199],[3825.89,0.958],[3825.87,0.2],[3825.85,0.038],[3825.83,0.017]],[[3825.91,110.394],[3825.92,53.456],[3825.93,30.171],[3825.94,30.0],[3825.95,30.666]]]
["binance-futures","ETHUSDT",1761881439380,[[3825.71,1.612],[3825.7,0.342],[3825.69,0.073],[3825.65,0.032],[3825.64,0.017]],[[3825.72,149.046],[3825.73,54.687],[3825.74,32.585],[3825.75,30.0],[3825.76,30.006]]]
["binance-futures","ETHUSDT",1761881479469,[[3822.22,9.752],[3822.2,0.141],[3822.19,0.273],[3822.18,0.038],[3822.16,1.795]],[[3822.23,267.766],[3822.24,0.504],[3822.25,0.038],[3822.28,0.655],[3822.29,0.558]]]
["binance-futures","ETHUSDT",1761881537933,[[3818.19,122.835],[3818.18,0.006],[3818.17,0.038],[3818.16,0.269],[3818.15,1.28]],[[3818.2,177.402],[3818.21,0.012],[3818.24,0.032],[3818.25,0.04],[3818.28,0.049]]]
["binance-futures","ETHUSDT",1761881555295,[[3818.91,369.252],[3818.9,8.023],[3818.89,0.015],[3818.88,0.015],[3818.87,0.062]],[[3818.92,0.373],[3818.93,0.032],[3818.97,0.032],[3818.98,0.106],[3819.04,3.935]]]
["binance-futures","ETHUSDT",1761881594812,[[3819.98,54.099],[3819.97,0.012],[3819.96,0.044],[3819.93,0.006],[3819.91,0.102]],[[3819.99,73.521],[3820.0,0.137],[3820.01,2.25],[3820.02,4.681],[3820.04,0.667]]]
["binance-futures","ETHUSDT",1761881659910,[[3819.04,180.424],[3819.03,0.015],[3819.01,0.265],[3819.0,0.036],[3818.99,0.032]],[[3819.05,16.044],[3819.06,0.797],[3819.08,0.006],[3819.1,0.006],[3819.12,0.038]]]
["binance-futures","ETHUSDT",1761881692842,[[3821.19,64.844],[3821.18,0.355],[3821.17,0.032],[3821.16,0.206],[3821.15,0.006]],[[3821.2,114.327],[3821.21,0.192],[3821.23,0.006],[3821.24,4.44],[3821.25,0.013]]]
["binance-futures","ETHUSDT",1761881723419,[[3825.55,294.282],[3825.54,8.6],[3825.53,2.191],[3825.52,0.878],[3825.51,0.364]],[[3825.56,3.134],[3825.6,0.057],[3825.61,0.02],[3825.64,0.043],[3825.72,0.143]]]
["binance-futures","ETHUSDT",1761881785179,[[3833.32,145.846],[3833.31,0.059],[3833.28,0.2],[3833.27,0.032],[3833.22,0.211]],[[3833.33,201.877],[3833.34,1.382],[3833.35,0.27],[3833.37,0.438],[3833.38,0.251]]]
["binance-futures","ETHUSDT",1761881822311,[[3830.34,16.787],[3830.33,0.006],[3830.32,0.032],[3830.3,0.006],[3830.29,0.006]],[[3830.35,191.077],[3830.36,30.671],[3830.38,44.585],[3830.39,30.032],[3830.4,30.355]]]
["binance-futures","ETHUSDT",1761881887707,[],[[3825.69,299.155],[3825.7,0.388],[3825.72,0.006],[3825.73,0.032],[3825.77,4.277]]]
["binance-futures","ETHUSDT",1761881927388,[[3824.09,225.741],[3824.08,0.022],[3824.04,0.219],[3824.03,0.012],[3824.01,0.011]],[[3824.1,42.778],[3824.11,3.935],[3824.12,0.742],[3824.13,0.006],[3824.14,0.032]]]
["binance-futures","ETHUSDT",1761881946831,[[3823.99,244.42],[3823.98,0.022],[3823.97,2.55],[3823.96,2.792],[3823.95,0.006]],[[3824.0,41.842],[3824.01,0.006],[3824.02,0.006],[3824.03,0.006],[3824.04,0.006]]]
["binance-futures","ETHUSDT",1761882013049,[[3820.96,55.376],[3820.95,0.607],[3820.94,0.014],[3820.93,0.223],[3820.9,0.006]],[[3820.97,203.014],[3820.98,0.11],[3821.0,0.025],[3821.01,0.655],[3821.02,0.006]]]
["binance-futures","ETHUSDT",1761882055110,[[3819.0,67.231],[3818.99,0.101],[3818.96,0.038],[3818.94,0.006],[3818.93,0.072]],[[3819.01,52.853],[3819.02,0.108],[3819.04,0.006],[3819.05,0.039],[3819.06,0.006]]]
["binance-futures","ETHUSDT",1761882072080,[[3817.86,0.271],[3817.85,0.19],[3817.82,0.006],[3817.81,0.006],[3817.8,0.006]],[[3817.87,175.281],[3817.88,4.031],[3817.9,0.011],[3817.91,0.655],[3817.92,0.006]]]
["binance-futures","ETHUSDT",1761882134303,[[3817.25,0.588],[3817.24,0.012],[3817.23,0.038],[3817.21,0.006],[3817.2,0.018]],[[3817.26,252.512],[3817.27,4.37],[3817.28,4.463],[3817.29,2.759],[3817.3,0.07]]]
["binance-futures","ETHUSDT",1761882176680,[[3818.14,163.648],[3818.13,0.172],[3818.11,2.41],[3818.1,0.007],[3818.07,0.032]],[[3818.15,10.543],[3818.16,0.127],[3818.17,0.463],[3818.2,0.255],[3818.22,0.071]]]
["binance-futures","ETHUSDT",1761882245532,[[3817.71,155.217],[3817.7,0.185],[3817.69,0.007],[3817.67,0.038],[3817.63,0.272]],[[3817.72,133.944],[3817.73,0.539],[3817.74,0.655],[3817.76,0.038],[3817.77,0.072]]]
["binance-futures","ETHUSDT",1761882291559,[[3817.82,155.435],[3817.81,0.044],[3817.8,0.013],[3817.78,0.006],[3817.77,1.012]],[[3817.83,107.044],[3817.84,0.694],[3817.85,0.693],[3817.87,0.024],[3817.88,0.833]]]
["binance-futures","ETHUSDT",1761882316387,[[3817.41,90.815],[3817.4,0.018],[3817.38,0.006],[3817.37,0.032],[3817.35,0.006]],[[3817.42,67.713],[3817.43,0.018],[3817.44,4.075],[3817.45,20.163],[3817.47,0.006]]]
["binance-futures","ETHUSDT",1761882372888,[[3820.44,47.598],[3820.43,0.213],[3820.4,0.273],[3820.39,0.006],[3820.38,0.541]],[[3820.45,122.673],[3820.46,0.063],[3820.48,0.013],[3820.49,0.032],[3820.5,0.011]]]
["binance-futures","ETHUSDT",1761882412238,[[3826.18,68.177],[3826.17,3.608],[3826.14,0.006],[3826.13,0.722],[3826.12,3.959]],[[3826.19,207.84],[3826.2,0.082],[3826.21,0.032],[3826.22,0.013],[3826.23,0.006]]]
["binance-futures","ETHUSDT",1761882430474,[[3825.5,249.549],[3825.49,0.036],[3825.48,0.006],[3825.46,0.045],[3825.31,0.056]],[[3825.51,82.79],[3825.52,0.099],[3825.53,0.019],[3825.55,0.032],[3825.57,0.012]]]
["binance-futures","ETHUSDT",1761882492966,[[3827.88,72.456],[3827.87,0.203],[3827.86,0.537],[3827.85,3.482],[3827.84,0.044]],[[3827.89,24.737],[3827.9,0.138],[3827.91,3.925],[3827.94,0.109],[3827.95,0.66]]]
["binance-futures","ETHUSDT",1761882533158,[[3827.59,37.435],[3827.58,0.177],[3827.56,0.006],[3827.55,0.007],[3827.52,0.032]],[[3827.6,199.066],[3827.61,1.221],[3827.62,2.249],[3827.64,0.012],[3827.67,0.654]]]
["binance-futures","ETHUSDT",1761882598680,[[3825.91,11.119],[3825.9,0.006],[3825.79,0.006],[3825.78,0.032],[3825.77,0.013]],[[3825.92,282.463],[3825.93,4.008],[3825.96,21.513],[3825.97,30.686],[3826.08,5.116]]]
["binance-futures","ETHUSDT",1761882639461,[[3825.8,53.788],[3825.79,0.006],[3825.77,0.032],[3825.76,0.007],[3825.73,0.032]],[[3825.81,147.966],[3825.82,45.501],[3825.83,33.921],[3825.84,30.03],[3825.85,30.686]]]
["binance-futures","ETHUSDT",1761882663176,[[3826.19,397.695],[3826.18,11.628],[3826.15,0.032],[3826.14,53.446],[3826.13,104.146]],[[3826.2,9.04],[3826.24,0.039],[3826.25,0.038],[3826.28,0.166],[3826.29,0.114]]]
["binance-futures","ETHUSDT",1761882733641,[[3827.5,46.199],[3827.39,168.71],[3827.38,1.334],[3827.36,17.399],[3827.35,48.929]],[[3827.52,0.152],[3827.53,0.011],[3827.56,0.026],[3827.58,2.36],[3827.59,0.043]]]
["binance-futures","ETHUSDT",1761882774394,[[3825.54,315.017],[3825.53,12.41],[3825.52,2.795],[3825.51,6.129],[3825.5,3.808]],[[3825.55,0.789],[3825.56,0.267],[3825.57,0.006],[3825.59,0.032],[3825.6,0.868]]]
["binance-futures","ETHUSDT",1761882793812,[[3825.36,19.005],[3825.35,0.499],[3825.33,0.006],[3825.3,0.038],[3825.29,0.011]],[[3825.37,220.467],[3825.38,0.064],[3825.39,30.04],[3825.4,1.695],[3825.44,0.528]]]
["binance-futures","ETHUSDT",1761882835725,[[3825.9,71.63],[3825.89,0.024],[3825.88,0.032],[3825.86,0.014],[3825.85,0.008]],[[3825.91,86.696],[3825.92,0.012],[3825.95,0.032],[3825.96,3.256],[3825.97,0.654]]]
["binance-futures","ETHUSDT",1761882909477,[[3821.98,173.038],[3821.97,0.125],[3821.95,0.006],[3821.94,0.415],[3821.93,0.477]],[[3821.99,32.468],[3822.0,1.039],[3822.02,0.206],[3822.04,0.267],[3822.06,0.006]]]
["binance-futures","ETHUSDT",1761882985405,[[3822.5,86.114],[3822.49,0.044],[3822.43,0.017],[3822.42,4.075],[3822.4,0.012]],[[3822.51,216.523],[3822.52,0.024],[3822.53,8.001],[3822.54,0.032],[3822.57,0.04]]]
["binance-futures","ETHUSDT",1761882996414,[[3823.34,370.049],[3823.33,0.012],[3823.32,0.006],[3823.31,0.006],[3823.3,0.006]],[[3823.35,0.563],[3823.36,0.006],[3823.38,0.727],[3823.41,0.518],[3823.42,0.48]]]
["binance-futures","ETHUSDT",1761883059624,[[3825.18,321.834],[3825.17,0.653],[3825.15,0.032],[3825.14,0.66],[3825.12,0.013]],[[3825.19,8.017],[3825.2,0.044],[3825.21,0.007],[3825.22,0.006],[3825.24,0.278]]]
["binance-futures","ETHUSDT",1761883131731,[[3826.04,10.385],[3826.03,0.006],[3826.02,3.921],[3826.0,0.067],[3825.99,0.006]],[[3826.05,161.741],[3826.06,39.923],[3826.07,30.038],[3826.08,30.566],[3826.09,0.006]]]
["binance-futures","ETHUSDT",1761883177596,[[3827.47,17.227],[3827.46,0.012],[3827.45,0.021],[3827.4,1.054],[3827.39,1.354]],[[3827.48,177.468],[3827.49,13.54],[3827.5,0.06],[3827.51,0.654],[3827.52,0.038]]]
["binance-futures","ETHUSDT",1761883203207,[[3828.47,38.988],[3828.46,0.151],[3828.42,0.078],[3828.41,0.006],[3828.4,0.044]],[[3828.48,104.259],[3828.49,0.068],[3828.5,0.013],[3828.51,0.654],[3828.52,0.089]]]
["binance-futures","ETHUSDT",1761883282372,[[3830.54,69.772],[3830.53,10.059],[3830.52,0.006],[3830.5,0.038],[3830.43,0.86]],[[3830.55,102.197],[3830.56,0.05],[3830.57,0.008],[3830.59,0.68],[3830.64,0.191]]]
["binance-futures","ETHUSDT",1761883301257,[[3831.36,7.046],[3831.35,3.995],[3831.34,0.27],[3831.33,0.038],[3831.29,0.138]],[[3831.37,257.367],[3831.38,35.076],[3831.39,30.693],[3831.4,0.267],[3831.41,8.77]]]
["binance-futures","ETHUSDT",1761883366441,[[3827.38,106.753],[3827.37,3.364],[3827.35,1.163],[3827.34,1.201],[3827.33,0.24]],[[3827.39,29.319],[3827.4,0.019],[3827.41,0.006],[3827.44,0.038],[3827.48,0.038]]]
["binance-futures","ETHUSDT",1761883407710,[[3825.68,228.804],[3825.67,4.663],[3825.63,1.675],[3825.53,0.838],[3825.44,0.011]],[[3825.69,21.066],[3825.7,0.006],[3825.71,0.038],[3825.72,0.012],[3825.78,0.051]]]
["binance-futures","ETHUSDT",1761883427417,[[3827.34,84.954],[3827.33,2.014],[3827.31,0.238],[3827.29,0.006],[3827.28,0.006]],[[3827.35,159.003],[3827.36,5.815],[3827.37,0.036],[3827.4,1.29],[3827.41,0.084]]]
["binance-futures","ETHUSDT",1761883469528,[[3831.23,278.353],[3831.22,0.062],[3831.21,0.763],[3831.16,0.049],[3831.12,4.543]],[[3831.24,141.234],[3831.25,0.09],[3831.28,0.032],[3831.3,0.065],[3831.32,0.043]]]
["binance-futures","ETHUSDT",1761883530190,[[3831.42,59.8],[3831.41,0.876],[3831.4,0.052],[3831.39,1.603],[3831.38,6.563]],[[3831.43,84.062],[3831.44,36.599],[3831.45,1.253],[3831.46,0.007],[3831.48,0.006]]]
["binance-futures","ETHUSDT",1761883549920,[[3830.0,218.528],[3829.99,0.054],[3829.98,0.058],[3829.97,0.2],[3829.96,0.058]],[[3830.01,88.279],[3830.02,0.012],[3830.05,0.691],[3830.06,0.006],[3830.09,0.043]]]
["binance-futures","ETHUSDT",1761883634132,[[3840.47,234.215],[3840.46,0.006],[3840.44,0.2],[3840.43,0.032],[3840.39,0.043]],[[3840.48,62.666],[3840.49,0.006],[3840.51,0.032],[3840.52,0.04],[3840.54,0.006]]]
["binance-futures","ETHUSDT",1761883637770,[[3842.46,28.995],[3842.44,0.038],[3842.43,0.006],[3842.39,0.011],[3842.37,0.007]],[[3842.47,110.565],[3842.48,6.654],[3842.49,12.252],[3842.5,0.651],[3842.52,0.006]]]
["binance-futures","ETHUSDT",1761883709101,[[3840.03,57.575],[3840.02,0.006],[3840.01,25.735],[3840.0,171.751],[3839.99,0.028]],[[3840.04,139.068],[3840.05,0.676],[3840.06,0.051],[3840.1,0.684],[3840.12,0.017]]]
["binance-futures","ETHUSDT",1761883749632,[[3839.85,235.292],[3839.84,2.018],[3839.83,0.03],[3839.82,6.718],[3839.81,0.038]],[[3839.86,37.125],[3839.87,0.006],[3839.88,1.124],[3839.89,1.676],[3839.9,0.061]]]
["binance-futures","ETHUSDT",1761883767120,[[3853.0,267.551],[3852.99,4.014],[3852.96,0.012],[3852.95,0.006],[3852.94,0.032]],[[3853.01,54.769],[3853.02,0.655],[3853.03,3.363],[3853.05,0.006],[3853.07,7.727]]]
["binance-futures","ETHUSDT",1761883801367,[[3856.83,86.013],[3856.82,0.044],[3856.81,0.012],[3856.8,0.536],[3856.78,0.032]],[[3856.84,80.744],[3856.85,0.032],[3856.87,0.461],[3856.89,1.339],[3856.9,0.006]]]
["binance-futures","ETHUSDT",1761883855642,[[3861.34,70.203],[3861.33,0.66],[3861.29,0.032],[3861.26,3.733]],[[3861.35,37.181],[3861.36,0.475],[3861.38,197.845],[3861.39,20.1],[3861.43,0.378]]]
["binance-futures","ETHUSDT",1761883872158,[[3860.0,273.776],[3859.99,0.025],[3859.97,0.2],[3859.94,0.017]],[[3860.01,347.41],[3860.02,2.588],[3860.03,2.58],[3860.04,2.533],[3860.05,0.097]]]
["binance-futures","ETHUSDT",1761883945481,[[3860.0,405.598],[3859.99,0.075],[3859.98,0.006],[3859.96,1.604],[3859.95,1.007]],[[3860.01,197.178],[3860.02,0.017],[3860.03,0.032],[3860.07,0.032],[3860.08,0.259]]]
["binance-futures","ETHUSDT",1761883963212,[[3860.0,641.545],[3859.99,0.037],[3859.96,0.032],[3859.95,0.006],[3859.94,1.593]],[[3860.01,181.69],[3860.02,0.017],[3860.04,0.549],[3860.05,0.032],[3860.09,0.011]]]
["binance-futures","ETHUSDT",1761884018265,[[3860.01,266.086],[3860.0,775.837],[3859.8,0.994],[3859.66,1.328],[3859.64,2.836]],[[3860.02,68.562],[3860.03,0.012],[3860.04,0.032],[3860.05,0.013],[3860.08,0.032]]]
["binance-futures","ETHUSDT",1761884055868,[[3858.57,4.777],[3858.56,0.013],[3858.54,0.338],[3858.53,0.038],[3858.52,0.748]],[[3858.58,184.077],[3858.59,0.006],[3858.6,0.701],[3858.62,0.032],[3858.73,0.006]]]
["binance-futures","ETHUSDT",1761884073575,[[3858.1,0.798],[3857.95,0.674],[3857.94,0.506],[3857.88,0.006],[3857.87,0.019]],[[3858.11,216.972],[3858.12,1.521],[3858.14,0.007],[3858.15,3.219],[3858.16,0.032]]]
["binance-futures","ETHUSDT",1761884109057,[[3860.52,64.409],[3860.51,0.044],[3860.48,0.006],[3860.47,0.032]],[[3860.53,94.461],[3860.55,0.013],[3860.56,0.134],[3860.57,0.006],[3860.63,0.43]]]
["binance-futures","ETHUSDT",1761884168061,[[3859.5,12.63],[3859.49,0.012],[3859.48,0.006],[3859.47,0.032],[3859.46,0.006]],[[3859.51,211.927],[3859.52,109.418],[3859.53,0.006],[3859.56,0.238],[3859.6,0.635]]]
["binance-futures","ETHUSDT",1761884226885,[],[[3852.47,276.726],[3852.48,4.86],[3852.5,0.289],[3852.51,0.289],[3852.52,11.703]]]
["binance-futures","ETHUSDT",1761884256888,[[3851.95,30.852],[3851.91,0.105],[3851.88,0.017],[3851.87,3.301],[3851.78,0.015]],[[3851.96,183.146],[3851.97,50.739],[3851.98,0.094],[3851.99,0.084],[3852.0,2.55]]]
["binance-futures","ETHUSDT",1761884282636,[[3850.25,7.838],[3850.24,0.488],[3850.23,3.928],[3850.22,0.662],[3850.2,1.815]],[[3850.26,96.729],[3850.27,0.018],[3850.28,0.032],[3850.29,0.027],[3850.3,0.006]]]
["binance-futures","ETHUSDT",1761884321124,[[3849.82,66.162],[3849.81,2.122],[3849.8,0.823],[3849.78,0.65],[3849.77,0.133]],[[3849.83,84.735],[3849.84,0.052],[3849.85,0.065],[3849.86,0.006],[3849.87,0.006]]]
["binance-futures","ETHUSDT",1761884384533,[[3849.0,84.316],[3848.97,0.933],[3848.96,0.006],[3848.93,0.652]],[[3849.01,272.816],[3849.02,3.49],[3849.03,0.032],[3849.05,0.272],[3849.07,3.897]]]
["binance-futures","ETHUSDT",1761884403142,[[3850.72,33.025],[3850.71,0.018],[3850.7,0.038],[3850.69,0.373],[3850.68,0.656]],[[3850.73,88.646],[3850.74,0.061],[3850.75,0.013],[3850.76,0.024],[3850.77,0.032]]]
["binance-futures","ETHUSDT",1761884438253,[[3859.31,70.297],[3859.3,0.058],[3859.28,0.014],[3859.27,0.032],[3859.25,10.85]],[[3859.32,132.906],[3859.33,0.006],[3859.35,0.042],[3859.39,0.032],[3859.4,0.013]]]
["binance-futures","ETHUSDT",1761884495270,[[3862.47,153.079],[3862.46,0.411],[3862.45,0.66],[3862.44,0.012],[3862.41,0.981]],[[3862.48,32.199],[3862.49,0.012],[3862.5,0.692],[3862.55,0.138],[3862.59,0.011]]]
["binance-futures","ETHUSDT",1761884549524,[[3868.26,148.701],[3868.25,0.012],[3868.19,0.039],[3868.13,1.615],[3868.12,0.658]],[[3868.27,126.31],[3868.29,0.761],[3868.3,13.126],[3868.33,0.2],[3868.37,1.263]]]
["binance-futures","ETHUSDT",1761884583817,[[3867.57,187.356],[3867.47,0.04],[3867.43,0.006],[3867.42,0.338],[3867.38,0.006]],[[3867.58,127.099],[3867.59,0.818],[3867.6,0.024],[3867.62,0.032],[3867.63,0.36]]]
["binance-futures","ETHUSDT",1761884600032,[[3867.36,83.507],[3867.35,0.012],[3867.34,0.647],[3867.33,0.038],[3867.32,0.006]],[[3867.37,57.967],[3867.38,0.006],[3867.4,0.006],[3867.43,0.233],[3867.44,2.451]]]
["binance-futures","ETHUSDT",1761884634816,[[3866.46,5.799],[3866.44,0.048],[3866.43,0.006],[3866.42,0.1],[3866.41,0.006]],[[3866.47,143.566],[3866.48,2.153],[3866.49,3.478],[3866.5,2.695],[3866.52,0.018]]]
["binance-futures","ETHUSDT",1761884691133,[[3866.34,62.414],[3866.33,0.697],[3866.28,1.637],[3866.27,0.06],[3866.23,6.481]],[[3866.35,9.681],[3866.36,0.104],[3866.38,0.006],[3866.39,0.032],[3866.4,0.313]]]
["binance-futures","ETHUSDT",1761884707724,[[3868.46,36.736],[3868.45,0.078],[3868.44,0.296],[3868.43,0.078],[3868.42,0.032]],[[3868.47,110.513],[3868.49,0.647],[3868.5,0.284],[3868.52,0.039],[3868.53,0.131]]]
["binance-futures","ETHUSDT",1761884743872,[[3866.21,72.105],[3866.2,0.5],[3866.19,0.647],[3866.16,0.038],[3865.44,25.431]],[[3866.22,39.505],[3866.23,0.044],[3866.24,0.006],[3866.27,0.038],[3866.3,2.543]]]
["binance-futures","ETHUSDT",1761884808321,[[3866.22,161.268],[3866.21,0.474],[3866.19,0.312],[3866.16,0.05],[3866.08,0.952]],[[3866.23,114.037],[3866.24,0.111],[3866.26,0.2],[3866.27,0.006],[3866.28,0.006]]]
["binance-futures","ETHUSDT",1761884839729,[[3866.75,218.19],[3866.74,0.093],[3866.72,0.093],[3866.71,0.093],[3866.7,0.398]],[[3866.76,0.365],[3866.78,0.012],[3866.79,0.022],[3866.8,0.018],[3866.88,0.056]]]
["binance-futures","ETHUSDT",1761884898745,[[3862.52,5.844],[3862.51,0.051],[3862.5,0.612],[3862.48,0.53],[3862.46,5.05]],[[3862.53,222.614],[3862.54,0.019],[3862.56,0.012],[3862.57,1.439],[3862.58,0.191]]]
["binance-futures","ETHUSDT",1761884915314,[[3858.89,132.145],[3858.88,0.038],[3858.85,0.964],[3858.84,0.006],[3858.8,0.333]],[[3858.9,178.056],[3858.91,0.137],[3858.93,0.132],[3858.95,0.006],[3858.99,0.032]]]
["binance-futures","ETHUSDT",1761884952544,[[3861.25,85.898],[3861.24,0.288],[3861.22,3.917],[3861.21,0.013],[3861.2,0.012]],[[3861.26,12.752],[3861.27,0.098],[3861.29,0.006],[3861.3,0.032],[3861.31,0.006]]]
["binance-futures","ETHUSDT",1761885011792,[[3860.46,44.477],[3860.45,0.042],[3860.42,0.032],[3860.41,0.275],[3860.4,0.29]],[[3860.47,104.733],[3860.48,0.006],[3860.52,0.038],[3860.55,0.011],[3860.56,1.112]]]
["binance-futures","ETHUSDT",1761885030584,[[3859.0,3.119],[3858.98,0.014],[3858.94,0.006],[3858.93,0.011],[3858.92,0.007]],[[3859.01,264.866],[3859.02,0.028],[3859.03,0.039],[3859.05,0.007],[3859.06,0.006]]]
["binance-futures","ETHUSDT",1761885067164,[[3858.71,272.714],[3858.7,0.667],[3858.69,0.006],[3858.68,0.259],[3858.67,0.006]],[[3858.72,8.68],[3858.73,0.006],[3858.74,0.083],[3858.75,0.006],[3858.83,0.038]]]
["binance-futures","ETHUSDT",1761885125432,[[3860.27,80.886],[3860.26,0.018],[3860.25,0.006],[3860.23,0.04],[3860.22,0.006]],[[3860.28,9.54],[3860.3,0.011],[3860.31,0.032],[3860.36,0.056],[3860.39,0.011]]]
["binance-futures","ETHUSDT",1761885161930,[[3862.31,137.203],[3862.3,0.463],[3862.29,0.31],[3862.28,0.68],[3862.25,0.006]],[[3862.32,14.556],[3862.33,0.038],[3862.35,0.206],[3862.36,0.406],[3862.45,0.032]]]
["binance-futures","ETHUSDT",1761885221386,[[3858.45,85.602],[3858.44,0.024],[3858.42,1.045],[3858.4,0.067],[3858.12,1.856]],[[3858.46,61.282],[3858.47,0.03],[3858.48,0.776],[3858.49,0.006],[3858.52,0.039]]]
["binance-futures","ETHUSDT",1761885240049,[[3859.32,73.727],[3859.31,1.254],[3859.3,0.017],[3859.29,0.032],[3859.25,0.049]],[[3859.33,90.104],[3859.34,0.252],[3859.37,0.389],[3859.38,0.2],[3859.39,0.78]]]
["binance-futures","ETHUSDT",1761885276785,[[3859.85,8.796],[3859.84,0.012],[3859.8,0.019],[3859.79,0.276],[3859.78,0.038]],[[3859.86,131.658],[3859.87,0.036],[3859.9,0.032],[3859.92,0.006],[3859.94,0.011]]]
["binance-futures","ETHUSDT",1761885336195,[[3861.82,159.622],[3861.81,1.009],[3861.8,0.012],[3861.79,0.27],[3861.78,0.006]],[[3861.83,81.887],[3861.84,0.589],[3861.87,6.284],[3862.11,0.026],[3862.13,0.006]]]
["binance-futures","ETHUSDT",1761885356448,[[3860.72,20.98],[3860.71,0.012],[3860.7,0.047],[3860.69,0.008],[3860.68,0.006]],[[3860.73,139.375],[3860.74,0.012],[3860.76,0.206],[3860.79,2.66],[3860.8,0.044]]]
["binance-futures","ETHUSDT",1761885409039,[[3863.01,38.315],[3863.0,0.041],[3862.99,0.032],[3862.98,0.023],[3862.97,0.648]],[[3863.02,170.782],[3863.03,0.006],[3863.04,0.03],[3863.05,0.006],[3863.07,0.407]]]
["binance-futures","ETHUSDT",1761885454055,[[3861.37,309.484],[3861.36,2.442],[3861.35,3.078],[3861.34,0.044],[3861.3,2.599]],[[3861.38,11.714],[3861.39,0.012],[3861.4,0.012],[3861.45,0.032],[3861.47,0.064]]]
["binance-futures","ETHUSDT",1761885494161,[[3861.62,90.044],[3861.61,0.088],[3861.6,0.656],[3861.59,0.012],[3861.58,0.648]],[[3861.63,44.257],[3861.64,0.006],[3861.65,0.032],[3861.66,0.4],[3861.68,0.014]]]
["binance-futures","ETHUSDT",1761885557976,[[3862.9,108.858],[3862.89,1.546],[3862.88,0.655],[3862.87,0.006],[3862.86,3.619]],[[3862.91,14.872],[3862.92,0.038],[3862.96,0.032],[3862.97,0.065],[3862.99,0.011]]]
["binance-futures","ETHUSDT",1761885576480,[[3863.58,17.948],[3863.57,0.249],[3863.56,0.006],[3863.55,0.274],[3863.51,0.217]],[[3863.59,114.975],[3863.6,0.074],[3863.61,0.432],[3863.62,0.206],[3863.63,0.006]]]
["binance-futures","ETHUSDT",1761885615532,[[3861.99,101.01],[3861.98,0.223],[3861.97,0.032],[3861.96,0.006],[3861.95,0.012]],[[3862.0,43.499],[3862.01,0.294],[3862.02,0.006],[3862.03,0.015],[3862.06,0.032]]]
["binance-futures","ETHUSDT",1761885670644,[[3870.26,330.965],[3870.25,15.849],[3870.24,0.024],[3870.21,0.012],[3870.2,0.721]],[[3870.27,134.566],[3870.28,0.006],[3870.33,0.075],[3870.34,0.023],[3870.4,0.019]]]
["binance-futures","ETHUSDT",1761885706718,[[3868.6,43.777],[3868.59,0.256],[3868.58,0.006],[3868.56,0.014],[3868.55,0.152]],[[3868.61,100.438],[3868.62,0.012],[3868.64,0.2],[3868.66,0.006],[3868.68,0.038]]]
["binance-futures","ETHUSDT",1761885767553,[[3866.58,75.685],[3866.57,0.006],[3866.56,0.006],[3866.55,0.038],[3866.54,0.7]],[[3866.59,105.941],[3866.6,0.049],[3866.64,0.206],[3866.69,0.064],[3866.75,0.032]]]
["binance-futures","ETHUSDT",1761885786157,[[3866.16,1.535],[3866.15,0.028],[3866.14,0.045],[3866.12,0.006],[3866.09,0.023]],[[3866.17,424.18],[3866.18,3.959],[3866.19,0.101],[3866.2,0.012],[3866.21,0.647]]]
["binance-futures","ETHUSDT",1761885825707,[[3865.28,42.031],[3865.27,0.431],[3865.26,0.007],[3865.25,0.006],[3865.24,0.006]],[[3865.29,89.245],[3865.3,3.969],[3865.32,0.218],[3865.34,0.032],[3865.35,0.661]]]
["binance-futures","ETHUSDT",1761885889705,[[3863.95,0.499],[3863.94,0.306],[3863.93,0.026],[3863.88,0.017],[3863.84,0.143]],[[3863.96,297.872],[3863.97,0.006],[3863.98,18.578],[3863.99,1.912],[3864.0,2.88]]]
["binance-futures","ETHUSDT",1761885907562,[[3864.52,47.132],[3864.51,0.044],[3864.49,0.006],[3864.48,0.263],[3864.47,0.561]],[[3864.53,155.092],[3864.54,0.044],[3864.56,0.647],[3864.57,0.02],[3864.58,0.032]]]
["binance-futures","ETHUSDT",1761885948828,[[3863.27,34.492],[3863.26,0.633],[3863.25,0.444],[3863.21,0.006],[3863.2,0.019]],[[3863.28,156.273],[3863.29,0.018],[3863.31,0.006],[3863.32,0.038],[3863.39,0.045]]]
["binance-futures","ETHUSDT",1761885999195,[[3863.31,223.531],[3863.3,0.006],[3863.28,96.645],[3863.27,32.127],[3863.26,1.118]],[[3863.32,142.741],[3863.33,0.045],[3863.35,6.483],[3863.37,0.049],[3863.39,0.021]]]
["binance-futures","ETHUSDT",1761886050517,[[3862.07,273.253],[3862.06,1.026],[3862.03,0.038],[3862.02,0.259],[3862.01,0.006]],[[3862.08,2.57],[3862.09,0.006],[3862.1,0.032],[3862.14,0.232],[3862.16,0.011]]]
["binance-futures","ETHUSDT",1761886115088,[[3861.87,152.556],[3861.86,0.963],[3861.85,0.032],[3861.84,0.006],[3861.82,0.006]],[[3861.88,50.125],[3861.89,0.012],[3861.9,0.006],[3861.93,0.006],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1761886137766,[[3862.5,0.831],[3862.49,0.044],[3862.48,0.006],[3862.44,0.006],[3862.33,0.006]],[[3862.51,302.822],[3862.52,3.396],[3862.53,0.054],[3862.55,0.2],[3862.56,0.042]]]
["binance-futures","ETHUSDT",1761886181952,[[3863.99,236.891],[3863.98,0.365],[3863.97,0.044],[3863.96,0.838],[3863.95,0.006]],[[3864.0,43.216],[3864.01,0.222],[3864.03,0.405],[3864.04,0.102],[3864.17,0.75]]]
["binance-futures","ETHUSDT",1761886246236,[[3864.49,32.765],[3864.48,0.089],[3864.46,0.089],[3864.45,0.006],[3864.42,0.011]],[[3864.5,105.835],[3864.51,0.05],[3864.54,0.006],[3864.55,0.685],[3864.56,0.011]]]
["binance-futures","ETHUSDT",1761886265863,[[3864.09,279.369],[3864.08,0.368],[3864.07,0.032],[3864.05,0.006],[3864.04,0.032]],[[3864.1,22.586],[3864.11,1.371],[3864.12,0.032],[3864.13,0.653],[3864.21,0.056]]]
["binance-futures","ETHUSDT",1761886306606,[[3861.75,29.874],[3861.74,0.369],[3861.72,0.006],[3861.71,0.006],[3861.67,0.006]],[[3861.76,77.362],[3861.77,0.018],[3861.78,0.032],[3861.79,0.473],[3861.8,0.278]]]
["binance-futures","ETHUSDT",1761886370134,[[3862.48,6.717],[3862.47,0.006],[3862.45,0.038],[3862.44,0.006],[3862.41,0.038]],[[3862.49,150.69],[3862.5,0.012],[3862.51,0.042],[3862.52,0.731],[3862.53,0.758]]]
["binance-futures","ETHUSDT",1761886413149,[[3860.59,34.28],[3860.57,0.038],[3860.56,0.006],[3860.51,0.628],[3860.5,1.166]],[[3860.6,142.627],[3860.61,0.044],[3860.62,0.031],[3860.64,0.006],[3860.65,0.032]]]
["binance-futures","ETHUSDT",1761886478712,[[3860.87,5.318],[3860.86,0.495],[3860.84,0.043],[3860.83,0.006],[3860.82,0.013]],[[3860.88,139.346],[3860.89,0.218],[3860.9,0.006],[3860.91,0.587],[3860.92,0.648]]]
["binance-futures","ETHUSDT",1761886496533,[[3859.48,265.861],[3859.47,0.55],[3859.45,0.648],[3859.44,0.881],[3859.28,0.017]],[[3859.49,41.395],[3859.5,0.013],[3859.51,0.032],[3859.52,0.006],[3859.55,0.194]]]
["binance-futures","ETHUSDT",1761886540484,[[3861.29,61.772],[3861.28,0.138],[3861.26,0.2],[3861.25,0.038],[3861.24,0.006]],[[3861.3,240.965],[3861.31,0.179],[3861.33,0.244],[3861.36,0.051],[3861.38,0.266]]]
["binance-futures","ETHUSDT",1761886605792,[[3862.83,43.719],[3862.82,0.113],[3862.8,0.35],[3862.78,0.106],[3862.77,0.1]],[[3862.84,256.076],[3862.85,0.012],[3862.88,0.032],[3862.92,0.017],[3862.93,0.032]]]
["binance-futures","ETHUSDT",1761886646393,[[3865.0,0.773],[3864.99,0.488],[3864.93,0.017],[3864.87,0.006],[3864.84,0.089]],[[3865.01,340.719],[3865.02,24.508],[3865.03,0.048],[3865.04,0.733],[3865.05,28.257]]]
["binance-futures","ETHUSDT",1761886712125,[[3862.81,133.293],[3862.8,0.185],[3862.77,0.323],[3862.76,0.854],[3862.74,0.045]],[[3862.82,19.219],[3862.83,0.038],[3862.85,0.2],[3862.86,0.006],[3862.87,0.064]]]
["binance-futures","ETHUSDT",1761886741478,[[3862.08,258.583],[3862.07,5.104],[3862.06,0.726],[3862.05,0.006],[3862.04,0.007]],[[3862.09,0.531],[3862.1,0.077],[3862.11,3.884],[3862.13,0.006],[3862.14,0.032]]]
["binance-futures","ETHUSDT",1761886788003,[[3861.64,37.565],[3861.63,0.006],[3861.6,2.241],[3861.59,0.212],[3861.56,0.264]],[[3861.65,93.141],[3861.66,0.09],[3861.67,0.084],[3861.68,0.278],[3861.69,0.758]]]
["binance-futures","ETHUSDT",1761886849452,[[3858.78,79.772],[3858.77,4.448],[3858.76,0.018],[3858.75,0.032],[3858.74,0.534]],[[3858.79,42.48],[3858.8,0.063],[3858.82,0.459],[3858.83,0.006],[3858.84,1.417]]]
["binance-futures","ETHUSDT",1761886867716,[],[[3856.52,247.002],[3856.53,0.006],[3856.55,0.032],[3856.56,0.006],[3856.59,0.032]]]
["binance-futures","ETHUSDT",1761886903344,[[3854.86,29.971],[3854.85,3.992],[3854.83,0.032],[3854.81,0.006],[3854.79,0.038]],[[3854.87,89.843],[3854.88,0.056],[3854.89,0.649],[3854.91,0.006],[3854.92,1.07]]]
["binance-futures","ETHUSDT",1761886961350,[[3853.45,107.387],[3853.44,28.989],[3853.43,0.289],[3853.41,210.761],[3853.4,277.498]],[[3853.46,0.444],[3853.47,0.011],[3853.49,0.006],[3853.5,1.031],[3853.52,0.136]]]
["binance-futures","ETHUSDT",1761886999146,[[3851.03,4.559],[3851.02,0.032],[3851.0,0.182],[3850.99,0.006],[3850.98,0.011]],[[3851.04,86.977],[3851.05,0.012],[3851.07,0.006],[3851.08,0.682],[3851.15,0.023]]]
["binance-futures","ETHUSDT",1761887016644,[[3853.92,0.824],[3853.91,0.769],[3853.88,1.555],[3853.84,0.011],[3853.81,0.043]],[[3853.93,228.759],[3853.94,7.517],[3853.95,0.012],[3853.96,3.313],[3853.97,3.718]]]
["binance-futures","ETHUSDT",1761887078936,[[3852.38,101.648],[3852.37,12.04],[3852.36,0.006],[3852.35,0.006],[3852.34,0.056]],[[3852.39,62.324],[3852.4,0.03],[3852.42,0.316],[3852.44,0.013],[3852.47,0.011]]]
["binance-futures","ETHUSDT",1761887119519,[[3852.37,11.48],[3852.36,0.056],[3852.35,0.006],[3852.34,0.038],[3852.31,0.006]],[[3852.38,284.954],[3852.39,20.471],[3852.4,0.833],[3852.42,0.168],[3852.43,0.024]]]
["binance-futures","ETHUSDT",1761887183747,[[3852.61,381.353],[3852.6,12.975],[3852.59,0.016],[3852.58,0.006],[3852.57,0.038]],[[3852.62,39.214],[3852.63,0.044],[3852.64,0.13],[3852.68,0.299],[3852.71,9.652]]]
["binance-futures","ETHUSDT",1761887221873,[[3854.9,19.344],[3854.89,0.006],[3854.88,0.019],[3854.87,0.006],[3854.86,0.032]],[[3854.91,250.827],[3854.92,0.162],[3854.93,0.681],[3854.95,0.441],[3854.96,0.043]]]
["binance-futures","ETHUSDT",1761887239431,[[3856.09,142.509],[3856.08,10.589],[3856.07,0.006],[3856.06,0.006],[3856.05,0.032]],[[3856.1,2.119],[3856.11,0.014],[3856.12,0.006],[3856.13,0.04],[3856.16,0.01]]]
["binance-futures","ETHUSDT",1761887315929,[[3857.59,330.986],[3857.58,12.319],[3857.57,0.023],[3857.55,0.071],[3857.53,1.368]],[[3857.6,66.907],[3857.61,0.07],[3857.63,0.754],[3857.64,0.012],[3857.65,0.032]]]
["binance-futures","ETHUSDT",1761887347029,[[3856.65,249.163],[3856.64,0.016],[3856.63,0.649],[3856.59,1.831],[3856.57,0.681]],[[3856.66,25.897],[3856.68,0.032],[3856.69,3.244],[3856.74,0.011],[3856.75,2.682]]]
["binance-futures","ETHUSDT",1761887368446,[],[[3855.22,386.821],[3855.23,173.416],[3855.24,0.012],[3855.25,0.44],[3855.26,16.834]]]
["binance-futures","ETHUSDT",1761887439049,[[3856.25,246.515],[3856.24,2.193],[3856.23,0.006],[3856.22,0.038],[3856.21,1.4]],[[3856.26,25.508],[3856.27,0.006],[3856.3,4.052],[3856.31,0.17],[3856.32,0.044]]]
["binance-futures","ETHUSDT",1761887480205,[[3859.47,29.663],[3859.46,0.848],[3859.45,0.066],[3859.44,0.528],[3859.38,0.017]],[[3859.48,133.647],[3859.49,1.075],[3859.5,0.032],[3859.51,1.196],[3859.52,0.648]]]
["binance-futures","ETHUSDT",1761887543456,[[3856.77,0.815],[3856.76,0.051],[3856.74,0.008],[3856.72,0.032],[3856.71,0.008]],[[3856.78,228.063],[3856.79,0.649],[3856.8,0.024],[3856.81,0.649],[3856.82,0.038]]]
["binance-futures","ETHUSDT",1761887584521,[[3854.3,197.413],[3854.29,0.015],[3854.28,3.322],[3854.27,0.006],[3854.26,0.006]],[[3854.31,43.571],[3854.32,0.473],[3854.33,0.038],[3854.34,0.206],[3854.36,0.006]]]
["binance-futures","ETHUSDT",1761887604829,[[3855.04,135.654],[3855.03,0.541],[3855.02,0.007],[3855.0,0.05],[3854.99,0.006]],[[3855.05,140.05],[3855.06,0.012],[3855.07,0.038],[3855.09,0.176],[3855.1,0.655]]]
["binance-futures","ETHUSDT",1761887678436,[[3854.93,75.79],[3854.92,0.892],[3854.91,0.006],[3854.9,3.329],[3854.89,0.649]],[[3854.94,100.208],[3854.95,0.157],[3854.96,8.615],[3854.98,0.006],[3854.99,0.038]]]
["binance-futures","ETHUSDT",1761887724226,[[3855.0,62.233],[3854.99,0.018],[3854.96,0.687],[3854.95,0.006],[3854.93,0.011]],[[3855.01,141.294],[3855.02,0.066],[3855.08,0.259],[3855.1,0.699],[3855.11,0.032]]]
["binance-futures","ETHUSDT",1761887744232,[[3854.27,141.61],[3854.26,0.044],[3854.25,0.649],[3854.23,0.084],[3854.19,0.073]],[[3854.28,39.817],[3854.29,0.012],[3854.32,0.006],[3854.36,0.049],[3854.51,0.263]]]
["binance-futures","ETHUSDT",1761887816510,[[3854.73,324.667],[3854.72,30.708],[3854.71,30.535],[3854.69,30.16],[3854.68,0.806]],[[3854.74,4.185],[3854.75,0.006],[3854.76,0.032],[3854.8,0.075],[3854.88,0.017]]]
["binance-futures","ETHUSDT",1761887865342,[[3854.71,115.344],[3854.7,0.661],[3854.64,0.666],[3854.61,0.052]],[[3854.72,99.137],[3854.75,0.039],[3854.76,0.006],[3854.77,1.587],[3854.8,0.023]]]
["binance-futures","ETHUSDT",1761887941895,[[3853.7,95.849],[3853.69,0.123],[3853.68,0.116],[3853.67,3.963],[3853.66,0.132]],[[3853.71,239.22],[3853.72,1.4],[3853.73,2.555],[3853.74,6.094],[3853.75,10.345]]]
["binance-futures","ETHUSDT",1761887984844,[[3851.32,111.214],[3851.31,48.806],[3851.3,30.744],[3851.28,30.006],[3851.26,30.006]],[[3851.33,18.905],[3851.34,0.012],[3851.36,0.248],[3851.37,1.417],[3851.38,0.406]]]
["binance-futures","ETHUSDT",1761888023376,[[3852.29,28.038],[3852.28,1.094],[3852.27,0.084],[3852.26,0.078],[3852.25,0.198]],[[3852.3,91.915],[3852.31,0.012],[3852.33,0.232],[3852.34,0.006],[3852.35,1.248]]]
["binance-futures","ETHUSDT",1761888074624,[[3851.09,219.908],[3851.08,13.302],[3851.07,0.006],[3851.04,0.724],[3851.03,0.435]],[[3851.1,139.677],[3851.11,0.088],[3851.12,0.038],[3851.13,0.006],[3851.16,5.197]]]
["binance-futures","ETHUSDT",1761888118212,[[3850.63,221.402],[3850.62,0.656],[3850.6,0.006],[3850.57,0.006],[3850.56,19.87]],[[3850.64,8.712],[3850.65,0.012],[3850.69,0.071],[3850.72,0.536],[3850.74,0.617]]]
["binance-futures","ETHUSDT",1761888137304,[[3851.15,32.455],[3851.14,0.006],[3851.12,0.032],[3851.11,0.083],[3851.1,0.011]],[[3851.16,93.266],[3851.17,0.49],[3851.19,0.006],[3851.2,0.019],[3851.21,0.032]]]
["binance-futures","ETHUSDT",1761888231480,[[3851.5,256.329],[3851.49,30.488],[3851.48,48.358],[3851.47,30.017],[3851.46,0.018]],[[3851.51,30.522],[3851.52,0.017],[3851.53,0.136],[3851.57,0.233],[3851.59,0.011]]]
["binance-futures","ETHUSDT",1761888253596,[[3851.5,47.179],[3851.49,0.583],[3851.47,0.006],[3851.45,0.038],[3851.44,0.65]],[[3851.51,623.225],[3851.52,0.744],[3851.53,0.306],[3851.54,0.363],[3851.55,1.398]]]
["binance-futures","ETHUSDT",1761888321672,[[3854.58,33.154],[3854.57,0.012],[3854.54,0.038],[3854.53,0.013],[3854.52,0.591]],[[3854.59,119.555],[3854.6,0.029],[3854.62,0.008],[3854.63,0.032],[3854.64,0.012]]]
["binance-futures","ETHUSDT",1761888370269,[[3853.66,2.58],[3853.65,0.012],[3853.6,0.018],[3853.56,5.111]],[[3853.67,260.848],[3853.68,0.187],[3853.69,0.024],[3853.71,0.006],[3853.72,0.006]]]
["binance-futures","ETHUSDT",1761888389784,[[3852.55,0.531],[3852.54,0.08],[3852.53,0.006],[3852.52,0.942],[3852.45,0.013]],[[3852.56,275.793],[3852.57,12.489],[3852.58,0.086],[3852.6,0.012],[3852.61,0.07]]]
["binance-futures","ETHUSDT",1761888460093,[[3854.18,211.342],[3854.17,1.448],[3854.16,0.55],[3854.15,1.002],[3854.13,0.174]],[[3854.19,1.264],[3854.2,1.161],[3854.23,0.032],[3854.24,0.039],[3854.25,0.011]]]
["binance-futures","ETHUSDT",1761888505985,[[3855.61,270.527],[3855.6,3.133],[3855.58,0.006],[3855.56,0.038],[3855.44,0.789]],[[3855.62,85.936],[3855.63,0.177],[3855.65,0.326],[3855.67,0.088],[3855.69,0.006]]]
["binance-futures","ETHUSDT",1761888579031,[],[[3855.84,193.136],[3855.85,0.012],[3855.88,1.508],[3855.92,98.712],[3855.93,5.096]]]
["binance-futures","ETHUSDT",1761888623712,[[3854.16,306.945],[3854.15,0.558],[3854.14,0.013],[3854.1,0.035],[3854.07,0.032]],[[3854.17,38.786],[3854.18,0.012],[3854.2,0.038],[3854.22,0.006],[3854.24,0.032]]]
["binance-futures","ETHUSDT",1761888646003,[[3855.01,273.529],[3855.0,3.46],[3854.99,0.586],[3854.97,0.039],[3854.77,1.116]],[[3855.02,46.207],[3855.03,0.012],[3855.09,0.038],[3855.1,0.117],[3855.24,1.16]]]
["binance-futures","ETHUSDT",1761888700191,[[3856.16,167.96],[3856.15,0.043],[3856.14,0.657],[3856.13,0.056],[3856.12,0.048]],[[3856.17,2.764],[3856.18,0.012],[3856.2,0.006],[3856.21,0.032],[3856.22,0.006]]]
["binance-futures","ETHUSDT",1761888754152,[[3857.37,105.875],[3857.36,0.988],[3857.34,0.006],[3857.33,0.045],[3857.31,0.352]],[[3857.38,82.882],[3857.39,0.106],[3857.4,0.023],[3857.41,0.206],[3857.44,0.006]]]
["binance-futures","ETHUSDT",1761888773975,[[3858.11,88.576],[3858.1,2.155],[3858.09,0.032],[3858.08,0.908],[3858.07,0.654]],[[3858.12,40.846],[3858.13,30.112],[3858.14,30.018],[3858.15,30.006],[3858.16,30.006]]]
["binance-futures","ETHUSDT",1761888844310,[[3857.15,298.864],[3857.14,5.875],[3857.12,13.268],[3857.11,3.36],[3857.1,1.208]],[[3857.16,14.688],[3857.17,0.006],[3857.19,0.2],[3857.27,0.032],[3857.33,0.02]]]
["binance-futures","ETHUSDT",1761888892932,[[3856.55,278.899],[3856.54,0.019],[3856.53,0.81],[3856.52,3.364],[3856.51,0.711]],[[3856.56,21.997],[3856.57,0.006],[3856.59,0.038],[3856.6,0.012],[3856.63,0.038]]]
["binance-futures","ETHUSDT",1761888968521,[[3856.58,226.871],[3856.57,0.024],[3856.56,0.006],[3856.55,0.032],[3856.54,2.7]],[[3856.59,184.704],[3856.6,0.707],[3856.61,0.032],[3856.62,0.234],[3856.63,0.006]]]
["binance-futures","ETHUSDT",1761889017545,[[3854.66,25.378],[3854.65,0.202],[3854.6,0.012],[3854.59,0.011]],[[3854.67,135.251],[3854.68,0.006],[3854.69,0.649],[3854.7,0.043],[3854.72,0.006]]]
["binance-futures","ETHUSDT",1761889035886,[[3852.28,141.814],[3852.27,0.031],[3852.22,0.006],[3852.21,0.05],[3852.2,0.013]],[[3852.29,290.85],[3852.3,0.024],[3852.32,0.078],[3852.33,0.006],[3852.36,0.05]]]
["binance-futures","ETHUSDT",1761889103448,[[3853.0,157.684],[3852.99,0.025],[3852.98,0.125],[3852.96,0.012],[3852.94,5.246]],[[3853.01,83.679],[3853.02,0.006],[3853.03,0.04],[3853.05,0.013],[3853.08,0.297]]]
["binance-futures","ETHUSDT",1761889146579,[[3850.0,3782.902],[3849.99,0.508],[3849.98,0.027],[3849.97,0.068],[3849.96,0.065]],[[3850.01,126.087],[3850.02,9.792],[3850.03,0.662],[3850.06,0.006],[3850.07,0.038]]]
["binance-futures","ETHUSDT",1761889164263,[[3846.7,259.537],[3846.69,1.327],[3846.68,0.713],[3846.65,0.065],[3846.64,0.032]],[[3846.71,19.694],[3846.72,20.006],[3846.74,0.22],[3846.75,0.039],[3846.8,0.018]]]
["binance-futures","ETHUSDT",1761889203452,[[3848.63,320.536],[3848.62,22.425],[3848.61,0.014],[3848.6,0.013],[3848.59,0.044]],[[3848.64,50.088],[3848.65,0.142],[3848.67,6.208],[3848.68,0.594],[3848.7,0.011]]]
["binance-futures","ETHUSDT",1761889266473,[[3850.94,67.24],[3850.93,13.897],[3850.92,2.268],[3850.91,4.685],[3850.9,0.078]],[[3850.95,114.519],[3850.96,0.012],[3850.98,0.032],[3850.99,1.973],[3851.0,11.029]]]
["binance-futures","ETHUSDT",1761889333380,[[3849.5,179.003],[3849.49,0.174],[3849.48,0.067],[3849.47,0.038],[3849.46,0.006]],[[3849.51,128.537],[3849.52,0.012],[3849.53,0.008],[3849.54,0.238],[3849.55,1.039]]]
["binance-futures","ETHUSDT",1761889377254,[[3849.23,10.63],[3849.22,0.167],[3849.2,0.018],[3849.19,0.006],[3849.18,0.032]],[[3849.24,104.288],[3849.25,45.195],[3849.26,30.024],[3849.27,30.206],[3849.28,31.083]]]
["binance-futures","ETHUSDT",1761889393471,[[3849.23,28.549],[3849.22,5.597],[3849.2,0.018],[3849.19,0.006],[3849.12,0.007]],[[3849.24,203.471],[3849.25,0.11],[3849.27,0.206],[3849.28,1.071],[3849.29,0.656]]]
["binance-futures","ETHUSDT",1761889464733,[[3849.4,28.213],[3849.39,0.148],[3849.36,0.038],[3849.35,0.017],[3849.34,0.038]],[[3849.41,109.482],[3849.42,0.087],[3849.43,0.919],[3849.44,0.2],[3849.45,0.006]]]
["binance-futures","ETHUSDT",1761889511676,[[3850.28,347.535],[3850.27,7.241],[3850.26,0.052],[3850.24,0.006],[3850.22,0.006]],[[3850.29,13.062],[3850.3,0.041],[3850.32,0.206],[3850.33,0.325],[3850.44,0.006]]]
["binance-futures","ETHUSDT",1761889532961,[[3850.51,341.591],[3850.5,14.09],[3850.49,0.046],[3850.47,0.006],[3850.45,0.038]],[[3850.52,21.711],[3850.53,0.044],[3850.56,7.575],[3850.57,0.785],[3850.62,0.191]]]
["binance-futures","ETHUSDT",1761889576885,[[3849.98,87.747],[3849.97,0.159],[3849.94,0.032],[3849.93,0.006],[3849.87,0.65]],[[3849.99,152.053],[3850.0,46.315],[3850.01,0.12],[3850.02,0.032],[3850.03,0.006]]]
["binance-futures","ETHUSDT",1761889651697,[[3851.62,292.509],[3851.61,0.466],[3851.6,0.337],[3851.59,0.65],[3851.58,0.045]],[[3851.63,71.216],[3851.64,0.018],[3851.66,0.032],[3851.68,0.006],[3851.69,0.119]]]
["binance-futures","ETHUSDT",1761889719265,[[3853.85,27.219],[3853.84,0.218],[3853.83,0.006],[3853.81,0.006],[3853.8,0.032]],[[3853.86,227.793],[3853.87,0.012],[3853.88,0.056],[3853.89,0.048],[3853.9,0.13]]]
["binance-futures","ETHUSDT",1761889765408,[[3850.58,0.031],[3850.54,0.032],[3850.53,8.686],[3850.52,53.331],[3850.51,0.065]],[[3850.59,178.942],[3850.6,103.554],[3850.61,1.782],[3850.62,0.006],[3850.63,0.484]]]
["binance-futures","ETHUSDT",1761889786128,[[3850.55,310.19],[3850.54,0.303],[3850.53,0.046],[3850.52,0.65],[3850.51,0.006]],[[3850.56,68.464],[3850.57,0.012],[3850.58,0.216],[3850.59,0.032],[3850.6,0.006]]]
["binance-futures","ETHUSDT",1761889833233,[[3848.0,472.381],[3847.99,0.425],[3847.98,0.032],[3847.97,0.006],[3847.96,0.006]],[[3848.01,113.047],[3848.02,30.043],[3848.03,0.006],[3848.04,30.206],[3848.06,31.377]]]
["binance-futures","ETHUSDT",1761889901748,[[3849.99,170.552],[3849.98,0.407],[3849.96,0.006],[3849.95,0.056]],[[3850.0,55.176],[3850.01,0.026],[3850.02,0.045],[3850.03,0.006],[3850.07,0.045]]]
["binance-futures","ETHUSDT",1761889924098,[[3848.0,429.712],[3847.99,0.191],[3847.98,0.014],[3847.97,0.006],[3847.93,0.006]],[[3848.01,193.009],[3848.02,0.68],[3848.03,0.068],[3848.04,0.272],[3848.17,0.903]]]
["binance-futures","ETHUSDT",1761890013187,[[3844.3,34.883],[3844.29,0.006],[3844.28,0.085],[3844.27,0.326]],[[3844.31,126.585],[3844.32,1.14],[3844.33,3.329],[3844.34,0.018],[3844.36,0.651]]]
["binance-futures","ETHUSDT",1761890032568,[[3844.88,185.52],[3844.87,0.982],[3844.86,0.006],[3844.85,0.038],[3844.8,0.419]],[[3844.89,2.047],[3844.9,0.017],[3844.91,0.038],[3844.92,0.006],[3844.93,0.006]]]
["binance-futures","ETHUSDT",1761890064304,[[3846.59,93.606],[3846.58,0.006],[3846.57,0.032],[3846.55,0.006],[3846.54,0.024]],[[3846.6,65.256],[3846.61,0.024],[3846.65,0.4],[3846.66,0.065],[3846.9,3.613]]]
["binance-futures","ETHUSDT",1761890147828,[[3848.42,90.053],[3848.41,0.652],[3848.4,0.036],[3848.39,0.058],[3848.38,0.006]],[[3848.43,102.686],[3848.44,0.044],[3848.45,0.188],[3848.46,4.784],[3848.47,10.58]]]
["binance-futures","ETHUSDT",1761890167819,[[3848.95,101.768],[3848.94,0.752],[3848.93,0.077],[3848.92,0.317],[3848.91,0.65]],[[3848.96,11.685],[3848.97,0.006],[3848.98,0.032],[3849.0,0.019],[3849.01,0.006]]]
["binance-futures","ETHUSDT",1761890215290,[[3849.01,108.907],[3849.0,0.558],[3848.99,0.006],[3848.97,0.038]],[[3849.02,111.1],[3849.03,0.452],[3849.04,0.241],[3849.05,0.206],[3849.09,0.032]]]
["binance-futures","ETHUSDT",1761890287265,[[3848.36,63.543],[3848.35,2.367],[3848.32,0.779],[3848.31,2.036],[3848.29,0.243]],[[3848.37,91.332],[3848.38,0.415],[3848.39,0.082],[3848.4,0.219],[3848.41,4.033]]]
["binance-futures","ETHUSDT",1761890309497,[[3849.54,44.139],[3849.53,0.61],[3849.51,0.006],[3849.49,0.038],[3849.48,0.013]],[[3849.55,195.812],[3849.56,0.279],[3849.57,0.071],[3849.58,0.071],[3849.59,0.039]]]
["binance-futures","ETHUSDT",1761890404225,[[3849.8,62.914],[3849.76,0.006],[3849.72,0.043],[3849.71,0.032],[3849.7,0.351]],[[3849.81,313.966],[3849.82,12.614],[3849.83,0.012],[3849.84,1.4],[3849.89,2.699]]]
["binance-futures","ETHUSDT",1761890423520,[[3849.2,181.632],[3849.19,0.146],[3849.17,0.462],[3849.16,0.038],[3849.15,0.006]],[[3849.21,100.184],[3849.22,0.012],[3849.24,0.492],[3849.25,0.264],[3849.29,0.011]]]
["binance-futures","ETHUSDT",1761890492245,[[3847.26,0.657],[3847.25,0.038],[3847.24,0.012],[3847.23,0.006],[3847.2,0.042]],[[3847.27,333.285],[3847.28,1.063],[3847.31,0.038],[3847.32,0.667],[3847.34,2.688]]]
["binance-futures","ETHUSDT",1761890533746,[[3848.57,142.699],[3848.56,7.643],[3848.55,0.025],[3848.54,5.707],[3848.53,0.319]],[[3848.58,136.443],[3848.59,0.32],[3848.6,0.179],[3848.62,0.262],[3848.63,2.264]]]
["binance-futures","ETHUSDT",1761890554370,[[3850.85,213.272],[3850.84,44.013],[3850.83,0.167],[3850.82,0.63],[3850.81,0.715]],[[3850.86,78.782],[3850.87,1.056],[3850.88,0.242],[3850.9,0.493],[3850.91,0.008]]]
["binance-futures","ETHUSDT",1761890597670,[[3850.81,181.602],[3850.8,24.346],[3850.79,0.066],[3850.78,0.232],[3850.77,0.038]],[[3850.82,175.831],[3850.83,0.018],[3850.84,0.038],[3850.85,1.396],[3850.86,0.49]]]
["binance-futures","ETHUSDT",1761890665396,[[3846.36,2.499],[3846.34,0.006],[3846.31,0.243],[3846.3,0.011],[3846.05,0.038]],[[3846.37,273.935],[3846.38,30.616],[3846.39,3.348],[3846.4,0.029],[3846.41,0.603]]]
["binance-futures","ETHUSDT",1761890684912,[[3846.04,4.8],[3846.03,0.191],[3846.01,0.038],[3845.99,0.161],[3845.98,0.018]],[[3846.05,245.349],[3846.06,2.578],[3846.07,0.041],[3846.1,3.14],[3846.12,0.624]]]
["binance-futures","ETHUSDT",1761890759226,[[3841.2,186.93],[3841.19,30.05],[3841.18,1.218],[3841.17,0.023],[3841.16,30.013]],[[3841.21,10.64],[3841.23,0.019],[3841.24,0.006],[3841.28,0.34],[3841.29,0.213]]]
["binance-futures","ETHUSDT",1761890792802,[[3838.91,232.575],[3838.9,0.679],[3838.87,0.038],[3838.85,0.658],[3838.84,0.011]],[[3838.92,32.398],[3838.93,0.024],[3838.94,0.039],[3838.95,0.008],[3838.96,0.884]]]
["binance-futures","ETHUSDT",1761890812676,[[3839.89,218.107],[3839.88,0.012],[3839.87,0.032],[3839.86,0.267],[3839.84,3.063]],[[3839.9,10.734],[3839.91,0.006],[3839.92,0.032],[3839.94,0.359],[3839.96,1.041]]]
["binance-futures","ETHUSDT",1761890869092,[[3837.9,4.799],[3837.86,0.392],[3837.66,2.756],[3837.64,0.026],[3837.58,0.011]],[[3837.91,228.06],[3837.92,0.018],[3837.93,0.032],[3837.94,0.2],[3837.96,0.013]]]
["binance-futures","ETHUSDT",1761890886456,[[3838.78,253.359],[3838.77,3.335],[3838.76,0.05],[3838.75,0.006],[3838.74,0.19]],[[3838.79,39.028],[3838.8,1.13],[3838.81,0.612],[3838.82,0.27],[3838.84,0.01]]]
["binance-futures","ETHUSDT",1761890923509,[[3838.57,111.076],[3838.56,10.791],[3838.55,0.386],[3838.54,0.232],[3838.51,0.006]],[[3838.58,66.208],[3838.59,1.768],[3838.6,0.276],[3838.61,0.538],[3838.62,0.006]]]
["binance-futures","ETHUSDT",1761890980401,[[3838.79,40.687],[3838.77,1.838],[3838.75,0.006],[3838.65,0.272],[3838.46,0.06]],[[3838.8,337.853],[3838.81,0.038],[3838.84,1.568],[3838.86,3.585],[3838.87,0.012]]]
["binance-futures","ETHUSDT",1761891036712,[[3838.71,8.265],[3838.7,0.012],[3838.68,0.012],[3838.66,0.271],[3838.65,0.006]],[[3838.72,303.708],[3838.73,0.037],[3838.74,0.658],[3838.75,0.867],[3838.76,0.899]]]
["binance-futures","ETHUSDT",1761891078288,[[3837.93,61.207],[3837.92,3.228],[3837.91,5.158],[3837.9,0.011],[3837.89,0.052]],[[3837.94,289.135],[3837.95,25.989],[3837.96,0.006],[3837.97,0.079],[3837.98,0.652]]]
["binance-futures","ETHUSDT",1761891096602,[[3836.91,104.241],[3836.9,0.214],[3836.87,0.303],[3836.86,0.252],[3836.46,2.058]],[[3836.92,364.81],[3836.93,0.984],[3836.94,0.012],[3836.96,0.032],[3836.97,0.652]]]
["binance-futures","ETHUSDT",1761891131846,[[3833.34,4.377],[3833.26,0.011],[3833.23,0.017],[3833.16,0.173],[3833.12,1.718]],[[3833.35,287.172],[3833.36,5.472],[3833.37,2.523],[3833.38,2.548],[3833.39,1.563]]]
["binance-futures","ETHUSDT",1761891188846,[[3832.4,169.732],[3832.39,16.562],[3832.38,0.992],[3832.37,0.156],[3832.36,0.006]],[[3832.41,3.552],[3832.42,1.051],[3832.43,0.128],[3832.45,3.805],[3832.46,7.988]]]
["binance-futures","ETHUSDT",1761891207145,[[3832.77,81.611],[3832.76,0.044],[3832.7,40.592],[3832.69,0.011],[3832.68,174.999]],[[3832.78,123.098],[3832.79,0.025],[3832.8,0.029],[3832.82,0.783],[3832.83,0.006]]]
["binance-futures","ETHUSDT",1761891247441,[[3832.82,37.871],[3832.81,9.787],[3832.8,0.665],[3832.79,4.957],[3832.78,6.907]],[[3832.83,56.647],[3832.84,0.804],[3832.86,0.853],[3832.87,0.208],[3832.91,0.043]]]
["binance-futures","ETHUSDT",1761891311478,[[3834.55,225.792],[3834.54,9.117],[3834.53,8.6],[3834.51,0.684],[3834.48,0.006]],[[3834.56,729.121],[3834.57,0.056],[3834.58,1.049],[3834.6,0.019],[3834.61,0.553]]]
["binance-futures","ETHUSDT",1761891347489,[[3836.88,100.359],[3836.87,0.859],[3836.86,0.11],[3836.84,0.032],[3836.81,1.385]],[[3836.89,144.967],[3836.9,0.201],[3836.92,0.039],[3836.97,0.574],[3836.98,0.684]]]
["binance-futures","ETHUSDT",1761891415344,[[3835.38,121.664],[3835.37,0.664],[3835.35,0.032],[3835.33,0.006],[3835.32,0.023]],[[3835.39,15.324],[3835.4,0.069],[3835.45,0.182],[3835.47,0.011],[3835.49,0.073]]]
["binance-futures","ETHUSDT",1761891432856,[[3836.89,86.801],[3836.88,0.018],[3836.86,0.161],[3836.83,0.038],[3836.82,0.006]],[[3836.9,246.349],[3836.91,0.018],[3836.93,3.329],[3836.94,0.032],[3836.99,12.255]]]
["binance-futures","ETHUSDT",1761891472946,[[3834.68,176.818],[3834.67,1.802],[3834.64,0.006],[3834.63,0.006],[3834.62,0.032]],[[3834.69,14.064],[3834.7,0.264],[3834.71,0.045],[3834.72,0.242],[3834.73,1.78]]]
["binance-futures","ETHUSDT",1761891533724,[[3834.88,94.19],[3834.87,2.466],[3834.86,0.058],[3834.85,0.2],[3834.84,0.012]],[[3834.89,5.79],[3834.9,0.571],[3834.93,0.797],[3834.94,0.267],[3834.95,0.522]]]
["binance-futures","ETHUSDT",1761891551626,[[3828.97,12.499],[3828.96,0.006],[3828.95,37.845],[3828.94,0.006],[3828.88,0.011]],[[3828.98,431.563],[3828.99,0.646],[3829.0,0.676],[3829.03,0.043],[3829.04,145.494]]]
["binance-futures","ETHUSDT",1761891587201,[[3830.94,272.695],[3830.93,1.832],[3830.92,0.006],[3830.91,0.032],[3830.9,0.006]],[[3830.95,51.847],[3830.96,0.051],[3830.97,0.064],[3830.99,3.463],[3831.0,3.122]]]
["binance-futures","ETHUSDT",1761891643360,[[3830.31,304.107],[3830.3,0.024],[3830.29,0.006],[3830.28,0.038],[3830.27,0.628]],[[3830.32,119.29],[3830.33,0.815],[3830.34,0.013],[3830.35,0.357],[3830.36,1.567]]]
["binance-futures","ETHUSDT",1761891680328,[[3830.77,142.392],[3830.76,0.671],[3830.75,0.018],[3830.74,0.038],[3830.73,0.006]],[[3830.78,27.721],[3830.79,0.051],[3830.8,0.025],[3830.81,0.262],[3830.82,0.53]]]
["binance-futures","ETHUSDT",1761891739545,[[3829.89,186.214],[3829.88,0.012],[3829.83,0.038],[3829.81,0.011],[3829.8,0.018]],[[3829.9,51.511],[3829.92,1.688],[3829.93,0.164],[3829.95,0.015],[3829.96,2.674]]]
["binance-futures","ETHUSDT",1761891757864,[[3830.19,287.915],[3830.18,1.027],[3830.17,0.103],[3830.16,1.822],[3830.15,3.253]],[[3830.2,4.195],[3830.21,0.267],[3830.22,0.013],[3830.23,0.27],[3830.24,0.038]]]
["binance-futures","ETHUSDT",1761891796833,[[3831.28,91.139],[3831.27,0.006],[3831.26,29.767],[3831.25,1.022],[3831.24,0.2]],[[3831.29,125.204],[3831.3,0.359],[3831.31,0.032],[3831.35,0.653],[3831.36,0.41]]]
["binance-futures","ETHUSDT",1761891860689,[[3829.03,74.912],[3829.02,1.318],[3829.01,0.08],[3829.0,0.343],[3828.99,13.059]],[[3829.04,36.894],[3829.05,0.627],[3829.06,0.615],[3829.07,0.346],[3829.08,0.382]]]
["binance-futures","ETHUSDT",1761891879984,[[3830.0,97.34],[3829.99,0.721],[3829.98,0.685],[3829.96,0.006],[3829.94,0.006]],[[3830.01,14.528],[3830.02,0.026],[3830.03,0.096],[3830.05,0.032],[3830.09,0.032]]]
["binance-futures","ETHUSDT",1761891920751,[[3832.92,215.099],[3832.91,1.224],[3832.9,0.011],[3832.86,0.206],[3832.82,0.659]],[[3832.93,35.857],[3832.95,0.103],[3832.96,0.952],[3832.97,0.794],[3832.98,0.619]]]
["binance-futures","ETHUSDT",1761891980712,[[3831.69,278.397],[3831.68,0.038],[3831.67,2.102],[3831.66,6.273],[3831.65,0.012]],[[3831.7,13.162],[3831.72,0.006],[3831.73,0.102],[3831.75,0.677],[3831.78,2.185]]]
["binance-futures","ETHUSDT",1761892022463,[[3831.26,86.568],[3831.25,1.146],[3831.24,0.038],[3831.22,0.006],[3831.21,0.006]],[[3831.27,48.031],[3831.28,0.019],[3831.29,4.913],[3831.3,0.007],[3831.31,0.032]]]
["binance-futures","ETHUSDT",1761892097833,[[3830.98,293.969],[3830.97,54.336],[3830.96,0.006],[3830.95,39.684],[3830.94,3.536]],[[3830.99,0.674],[3831.0,0.07],[3831.01,0.732],[3831.02,0.038],[3831.03,1.494]]]
["binance-futures","ETHUSDT",1761892117680,[[3831.82,157.705],[3831.81,6.026],[3831.8,0.045],[3831.76,0.298],[3831.75,0.017]],[[3831.83,57.037],[3831.84,0.835],[3831.85,1.207],[3831.86,0.61],[3831.87,0.598]]]
["binance-futures","ETHUSDT",1761892159231,[[3833.31,264.839],[3833.3,0.018],[3833.29,0.012],[3833.28,0.266],[3833.27,0.782]],[[3833.32,178.086],[3833.33,0.937],[3833.35,0.201],[3833.36,0.172],[3833.37,0.209]]]
["binance-futures","ETHUSDT",1761892224717,[[3833.52,319.15],[3833.51,0.351],[3833.5,0.012],[3833.46,0.163],[3833.45,0.653]],[[3833.53,3.531],[3833.54,0.34],[3833.6,0.044],[3833.61,0.038],[3833.72,4.328]]]
["binance-futures","ETHUSDT",1761892266948,[[3832.46,42.946],[3832.45,0.066],[3832.44,0.044],[3832.42,0.012],[3832.38,0.006]],[[3832.47,196.053],[3832.48,1.476],[3832.49,0.05],[3832.5,0.218],[3832.55,0.664]]]
["binance-futures","ETHUSDT",1761892287006,[[3830.68,102.162],[3830.67,1.322],[3830.66,9.764],[3830.65,0.768],[3830.64,46.019]],[[3830.69,1.808],[3830.7,0.037],[3830.71,0.085],[3830.72,0.019],[3830.73,0.032]]]
["binance-futures","ETHUSDT",1761892347132,[[3829.62,92.995],[3829.61,0.675],[3829.6,0.029],[3829.59,0.062],[3829.56,0.012]],[[3829.63,51.219],[3829.64,0.027],[3829.66,0.531],[3829.67,0.294],[3829.68,1.189]]]
["binance-futures","ETHUSDT",1761892388062,[[3830.4,77.875],[3830.39,1.31],[3830.38,0.006],[3830.37,0.018],[3830.21,2.494]],[[3830.41,48.497],[3830.42,0.013],[3830.43,0.681],[3830.44,0.262],[3830.45,0.262]]]
["binance-futures","ETHUSDT",1761892449996,[[3829.82,79.987],[3829.81,14.964],[3829.8,0.566],[3829.78,0.032],[3829.77,0.013]],[[3829.83,63.845],[3829.84,0.269],[3829.86,0.032],[3829.88,1.305],[3829.89,0.006]]]
["binance-futures","ETHUSDT",1761892469574,[[3830.89,81.845],[3830.88,10.394],[3830.87,1.185],[3830.86,0.2],[3830.85,0.006]],[[3830.9,98.626],[3830.91,0.057],[3830.92,0.581],[3830.93,0.006],[3830.94,1.442]]]
["binance-futures","ETHUSDT",1761892514724,[[3829.03,127.851],[3829.02,4.812],[3829.01,1.548],[3829.0,0.489],[3828.98,0.038]],[[3829.04,150.106],[3829.05,0.319],[3829.06,0.283],[3829.07,0.415],[3829.15,0.148]]]
["binance-futures","ETHUSDT",1761892585988,[[3828.19,219.942],[3828.18,10.792],[3828.17,0.024],[3828.16,0.686],[3828.15,0.012]],[[3828.2,76.482],[3828.22,0.208],[3828.23,0.347],[3828.24,0.176],[3828.28,0.011]]]
["binance-futures","ETHUSDT",1761892646882,[[3825.63,92.159],[3825.62,1.727],[3825.61,6.273],[3825.6,0.012],[3825.59,0.039]],[[3825.64,160.372],[3825.65,0.037],[3825.66,0.673],[3825.67,0.154],[3825.68,0.267]]]
["binance-futures","ETHUSDT",1761892691040,[[3826.45,58.382],[3826.41,0.866],[3826.33,0.711],[3826.3,0.025],[3826.26,0.66]],[[3826.46,192.722],[3826.47,0.031],[3826.49,0.072],[3826.51,1.904],[3826.66,0.011]]]
["binance-futures","ETHUSDT",1761892710407,[[3826.42,0.115],[3826.41,0.032],[3826.4,4.14],[3826.37,0.162]],[[3826.43,466.061],[3826.44,3.655],[3826.45,2.012],[3826.46,3.016],[3826.48,1.896]]]
["binance-futures","ETHUSDT",1761892755742,[[3828.19,237.03],[3828.18,0.931],[3828.15,0.079],[3828.12,0.006],[3828.11,0.685]],[[3828.2,1.597],[3828.24,0.267],[3828.27,1.276],[3828.28,0.011],[3828.31,0.032]]]
["binance-futures","ETHUSDT",1761892822941,[[3828.98,213.944],[3828.97,0.906],[3828.96,0.129],[3828.95,0.078],[3828.94,0.681]],[[3828.99,56.592],[3829.0,3.081],[3829.03,0.032],[3829.05,0.032],[3829.07,0.172]]]
["binance-futures","ETHUSDT",1761892845313,[[3828.54,54.609],[3828.53,0.406],[3828.51,0.232],[3828.5,0.733],[3828.25,4.48]],[[3828.55,180.934],[3828.56,1.278],[3828.57,0.766],[3828.58,1.0],[3828.59,0.3]]]
["binance-futures","ETHUSDT",1761892888860,[[3826.82,55.589],[3826.81,0.45],[3826.8,0.294],[3826.79,0.24],[3826.78,7.029]],[[3826.83,89.969],[3826.84,0.466],[3826.85,0.276],[3826.86,2.863],[3826.87,1.497]]]
["binance-futures","ETHUSDT",1761892962245,[[3826.47,127.748],[3826.46,0.018],[3826.44,0.673],[3826.43,0.654],[3826.42,0.038]],[[3826.48,1.053],[3826.49,0.031],[3826.5,0.007],[3826.52,0.032],[3826.56,0.011]]]
["binance-futures","ETHUSDT",1761893003640,[[3825.6,387.784],[3825.59,7.217],[3825.58,0.033],[3825.56,0.925],[3825.55,2.688]],[[3825.61,8.679],[3825.62,0.162],[3825.65,0.006],[3825.68,0.013],[3825.69,0.262]]]
["binance-futures","ETHUSDT",1761893063785,[[3823.28,99.057],[3823.27,1.211],[3823.22,0.298],[3823.21,0.011],[3823.06,0.039]],[[3823.29,24.996],[3823.3,0.241],[3823.32,0.02],[3823.33,0.006],[3823.34,0.368]]]
["binance-futures","ETHUSDT",1761893082480,[[3823.16,257.252],[3823.15,5.699],[3823.14,0.018],[3823.13,0.032],[3823.12,0.439]],[[3823.17,4.526],[3823.19,0.013],[3823.2,0.057],[3823.21,0.006],[3823.29,1.839]]]
["binance-futures","ETHUSDT",1761893119972,[[3823.82,88.181],[3823.81,0.018],[3823.76,0.006],[3823.73,0.344],[3823.72,0.366]],[[3823.83,157.523],[3823.84,0.125],[3823.85,0.032],[3823.86,1.843],[3823.87,3.329]]]
["binance-futures","ETHUSDT",1761893180256,[[3825.74,73.214],[3825.73,0.455],[3825.72,0.206],[3825.71,0.212],[3825.7,2.327]],[[3825.75,27.095],[3825.76,0.161],[3825.77,0.058],[3825.79,0.031],[3825.8,0.019]]]
["binance-futures","ETHUSDT",1761893220904,[[3825.5,11.313],[3825.49,0.044],[3825.48,0.006],[3825.47,0.264],[3825.46,0.023]],[[3825.51,189.036],[3825.52,1.308],[3825.53,0.19],[3825.54,0.654],[3825.55,0.146]]]
["binance-futures","ETHUSDT",1761893237955,[[3823.07,133.866],[3823.06,0.006],[3823.04,0.277],[3823.03,0.006],[3823.02,0.011]],[[3823.08,26.177],[3823.09,0.137],[3823.1,0.131],[3823.11,0.006],[3823.12,1.145]]]
["binance-futures","ETHUSDT",1761893278752,[[3824.66,79.777],[3824.65,0.77],[3824.64,0.423],[3824.62,0.006],[3824.6,0.019]],[[3824.67,90.787],[3824.68,0.15],[3824.69,0.052],[3824.7,0.236],[3824.71,4.161]]]
["binance-futures","ETHUSDT",1761893340075,[[3824.16,76.217],[3824.15,0.038],[3824.12,0.427],[3824.1,0.037],[3824.09,0.011]],[[3824.17,277.166],[3824.18,30.024],[3824.19,30.208],[3824.2,30.013],[3824.22,1.884]]]
["binance-futures","ETHUSDT",1761893404956,[[3824.77,86.229],[3824.76,0.492],[3824.74,0.013],[3824.73,0.038],[3824.72,0.006]],[[3824.78,65.138],[3824.79,0.025],[3824.8,0.598],[3824.82,0.056],[3824.83,1.305]]]
["binance-futures","ETHUSDT",1761893425745,[[3825.24,44.91],[3825.23,0.467],[3825.22,0.813],[3825.2,0.019],[3825.17,0.043]],[[3825.25,102.939],[3825.26,0.169],[3825.27,0.31],[3825.29,0.97],[3825.3,0.682]]]
["binance-futures","ETHUSDT",1761893475889,[[3822.39,49.658],[3822.38,0.006],[3822.36,0.051],[3822.34,0.058],[3822.3,0.019]],[[3822.4,374.467],[3822.41,8.258],[3822.42,0.674],[3822.43,1.21],[3822.44,0.012]]]
["binance-futures","ETHUSDT",1761893536068,[[3826.18,235.562],[3826.17,1.58],[3826.16,0.388],[3826.15,0.654],[3826.14,0.006]],[[3826.19,2.397],[3826.21,0.032],[3826.22,0.034],[3826.26,0.016],[3826.27,0.006]]]
["binance-futures","ETHUSDT",1761893578008,[[3825.88,343.407],[3825.87,3.712],[3825.85,1.449],[3825.84,1.671],[3825.83,3.927]],[[3825.89,2.272],[3825.9,0.013],[3825.92,0.014],[3825.93,0.032],[3825.97,0.232]]]
["binance-futures","ETHUSDT",1761893596652,[[3825.29,7.295],[3825.28,15.211],[3825.27,0.006],[3825.22,0.007]],[[3825.3,257.841],[3825.31,0.006],[3825.32,2.578],[3825.34,0.032],[3825.36,2.607]]]
["binance-futures","ETHUSDT",1761893663947,[[3825.43,152.657],[3825.42,0.459],[3825.41,0.038],[3825.4,0.006],[3825.39,0.006]],[[3825.44,87.126],[3825.45,0.275],[3825.46,0.929],[3825.47,5.563],[3825.48,2.9]]]
["binance-futures","ETHUSDT",1761893710209,[[3825.19,111.142],[3825.18,0.226],[3825.16,0.05],[3825.14,0.006],[3825.02,1.06]],[[3825.2,69.812],[3825.21,4.56],[3825.22,1.061],[3825.23,1.348],[3825.24,0.627]]]
["binance-futures","ETHUSDT",1761893780831,[[3826.03,101.904],[3826.02,0.247],[3826.01,0.012],[3826.0,0.103],[3825.99,0.006]],[[3826.04,24.814],[3826.05,0.145],[3826.07,3.248],[3826.08,0.268],[3826.1,0.211]]]
["binance-futures","ETHUSDT",1761893827313,[[3825.56,65.231],[3825.55,0.979],[3825.54,0.206],[3825.53,0.206],[3825.51,0.032]],[[3825.57,117.761],[3825.58,0.253],[3825.59,0.02],[3825.6,0.286],[3825.61,0.078]]]
["binance-futures","ETHUSDT",1761893848776,[[3825.46,176.83],[3825.45,0.039],[3825.43,0.006],[3825.42,0.456],[3825.41,0.674]],[[3825.47,15.188],[3825.48,0.173],[3825.49,0.545],[3825.51,0.007],[3825.52,0.038]]]
["binance-futures","ETHUSDT",1761893911440,[[3827.81,254.552],[3827.77,0.665],[3827.76,0.006],[3827.75,0.044],[3827.74,0.006]],[[3827.82,25.082],[3827.83,0.006],[3827.84,0.006],[3827.86,0.032],[3827.89,0.007]]]
["binance-futures","ETHUSDT",1761893960378,[[3828.49,79.547],[3828.48,0.287],[3828.46,0.006],[3828.45,0.038],[3828.42,0.011]],[[3828.5,35.326],[3828.51,0.053],[3828.52,0.032],[3828.53,0.006],[3828.54,0.287]]]
["binance-futures","ETHUSDT",1761893984480,[[3828.68,292.924],[3828.67,1.327],[3828.66,3.977],[3828.65,0.006],[3828.64,0.006]],[[3828.69,11.209],[3828.7,0.049],[3828.73,0.162],[3828.74,0.194],[3828.77,0.011]]]
["binance-futures","ETHUSDT",1761894042869,[[3830.68,9.797],[3830.67,0.006],[3830.65,0.388],[3830.64,0.006],[3830.63,0.059]],[[3830.69,128.605],[3830.7,1.93],[3830.71,0.013],[3830.72,0.168],[3830.74,0.703]]]
["binance-futures","ETHUSDT",1761894082860,[[3830.81,8.046],[3830.8,0.056],[3830.78,0.013],[3830.77,0.026],[3830.76,0.006]],[[3830.82,163.175],[3830.83,30.788],[3830.85,9.572],[3830.86,30.268],[3830.87,30.006]]]
["binance-futures","ETHUSDT",1761894146127,[[3829.83,11.451],[3829.71,0.017],[3829.66,7.421],[3829.65,0.024],[3829.49,0.709]],[[3829.84,240.52],[3829.85,33.566],[3829.86,0.006],[3829.87,4.178],[3829.88,2.607]]]
["binance-futures","ETHUSDT",1761894188355,[[3830.25,209.017],[3830.24,7.605],[3830.23,6.286],[3830.22,0.032],[3830.21,0.012]],[[3830.26,100.224],[3830.27,0.181],[3830.28,0.045],[3830.29,0.954],[3830.32,0.017]]]
["binance-futures","ETHUSDT",1761894209549,[[3829.53,16.291],[3829.52,0.012],[3829.51,0.032],[3829.5,0.006],[3829.45,0.008]],[[3829.54,155.635],[3829.55,0.301],[3829.56,2.129],[3829.57,0.53],[3829.58,0.524]]]
["binance-futures","ETHUSDT",1761894273121,[[3826.75,319.72],[3826.74,20.679],[3826.73,2.646],[3826.72,2.952],[3826.71,0.043]],[[3826.76,8.846],[3826.77,0.013],[3826.79,0.013],[3826.82,0.011],[3826.84,0.032]]]
["binance-futures","ETHUSDT",1761894313408,[[3825.49,85.597],[3825.48,0.012],[3825.47,0.062],[3825.46,0.006],[3825.45,0.006]],[[3825.5,4.262],[3825.51,2.218],[3825.52,0.006],[3825.53,0.012],[3825.54,0.032]]]
["binance-futures","ETHUSDT",1761894331430,[[3825.71,262.101],[3825.7,0.018],[3825.69,0.038],[3825.67,0.654]],[[3825.72,13.116],[3825.73,0.006],[3825.76,0.013],[3825.78,0.294],[3825.79,0.538]]]
["binance-futures","ETHUSDT",1761894396744,[[3824.56,282.771],[3824.55,3.7],[3824.54,0.032],[3824.52,0.206],[3824.5,2.089]],[[3824.57,19.323],[3824.58,0.091],[3824.59,0.085],[3824.6,0.006],[3824.61,0.988]]]
["binance-futures","ETHUSDT",1761894436282,[[3825.51,1.835],[3825.5,0.044],[3825.49,0.036],[3825.46,0.006],[3825.26,1.636]],[[3825.52,348.318],[3825.53,0.051],[3825.54,2.657],[3825.55,2.623],[3825.56,0.867]]]
["binance-futures","ETHUSDT",1761894504915,[[3825.35,68.878],[3825.34,3.946],[3825.32,0.2],[3825.31,0.91],[3825.3,1.776]],[[3825.36,173.061],[3825.37,0.019],[3825.38,0.013],[3825.4,0.692],[3825.42,0.006]]]
["binance-futures","ETHUSDT",1761894552919,[[3825.54,10.544],[3825.53,9.006],[3825.5,0.032],[3825.49,0.006],[3825.48,0.914]],[[3825.55,123.846],[3825.56,0.019],[3825.57,1.093],[3825.58,0.038],[3825.59,0.954]]]
["binance-futures","ETHUSDT",1761894574356,[[3826.55,236.098],[3826.54,4.55],[3826.53,0.094],[3826.5,0.049],[3826.46,0.302]],[[3826.56,4.853],[3826.57,0.019],[3826.58,0.449],[3826.6,0.03],[3826.68,0.697]]]
["binance-futures","ETHUSDT",1761894638016,[[3829.74,103.048],[3829.68,0.012],[3829.67,0.145],[3829.66,1.14],[3829.65,0.282]],[[3829.75,75.011],[3829.76,0.066],[3829.79,0.045],[3829.8,0.006],[3829.81,0.653]]]
["binance-futures","ETHUSDT",1761894677858,[[3833.56,88.135],[3833.55,3.936],[3833.52,0.012],[3833.51,0.032],[3833.5,0.011]],[[3833.57,238.17],[3833.6,0.703],[3833.61,0.006],[3833.64,1.186],[3833.65,1.826]]]
["binance-futures","ETHUSDT",1761894695756,[[3835.33,78.05],[3835.32,0.012],[3835.3,0.006],[3835.29,0.032],[3835.25,0.032]],[[3835.34,274.336],[3835.35,0.038],[3835.36,0.652],[3835.37,0.006],[3835.39,0.011]]]
["binance-futures","ETHUSDT",1761894780648,[[3833.71,296.694],[3833.7,4.805],[3833.69,4.034],[3833.68,5.931],[3833.67,3.885]],[[3833.72,69.936],[3833.73,0.018],[3833.74,0.006],[3833.76,0.007],[3833.82,0.467]]]
["binance-futures","ETHUSDT",1761894801298,[[3834.82,144.082],[3834.81,2.042],[3834.8,0.285],[3834.79,0.867],[3834.78,1.136]],[[3834.83,93.318],[3834.84,0.249],[3834.85,0.032],[3834.89,0.624],[3834.9,0.27]]]
["binance-futures","ETHUSDT",1761894868417,[[3836.14,66.618],[3836.13,4.137],[3836.12,0.26],[3836.11,1.961],[3836.1,0.657]],[[3836.15,176.255],[3836.16,0.337],[3836.17,0.039],[3836.2,0.013],[3836.22,0.561]]]
["binance-futures","ETHUSDT",1761894909210,[[3834.91,14.558],[3834.9,0.02],[3834.88,0.527],[3834.87,4.42],[3834.84,0.011]],[[3834.92,209.907],[3834.93,0.038],[3834.96,0.006],[3834.97,2.726],[3835.01,63.591]]]
["binance-futures","ETHUSDT",1761894927456,[[3835.25,35.709],[3835.24,1.92],[3835.23,0.652],[3835.22,0.038],[3835.21,0.006]],[[3835.26,186.198],[3835.27,0.018],[3835.28,0.039],[3835.29,0.006],[3835.32,0.376]]]
["binance-futures","ETHUSDT",1761894993874,[[3833.02,119.824],[3833.01,4.709],[3833.0,0.012],[3832.99,1.458],[3832.98,0.657]],[[3833.03,1.429],[3833.04,0.013],[3833.06,0.055],[3833.07,0.032],[3833.13,0.032]]]
["binance-futures","ETHUSDT",1761895037098,[[3833.02,72.427],[3833.01,5.365],[3832.99,0.006],[3832.98,0.324],[3832.95,6.453]],[[3833.03,96.458],[3833.04,0.079],[3833.05,0.013],[3833.06,0.659],[3833.07,0.038]]]
["binance-futures","ETHUSDT",1761895060456,[[3833.38,157.879],[3833.37,1.35],[3833.36,1.754],[3833.33,0.011],[3833.31,0.011]],[[3833.39,15.953],[3833.4,0.019],[3833.41,0.929],[3833.42,0.038],[3833.43,0.024]]]
["binance-futures","ETHUSDT",1761895146011,[[3836.25,0.023],[3836.2,0.017],[3836.14,2.338],[3836.13,0.292],[3836.09,6.399]],[[3836.26,179.447],[3836.27,17.192],[3836.28,4.762],[3836.29,3.621],[3836.3,4.761]]]
["binance-futures","ETHUSDT",1761895164774,[[3835.22,40.025],[3835.21,2.649],[3835.2,0.012],[3835.19,3.911],[3835.18,0.006]],[[3835.23,124.84],[3835.24,0.013],[3835.25,0.045],[3835.26,0.013],[3835.27,0.652]]]
["binance-futures","ETHUSDT",1761895227933,[[3834.93,54.464],[3834.91,0.302],[3834.9,0.644],[3834.89,3.912],[3834.88,0.012]],[[3834.94,164.047],[3834.95,0.006],[3834.96,0.013],[3834.98,0.032],[3835.0,0.012]]]
["binance-futures","ETHUSDT",1761895247234,[[3833.78,45.829],[3833.77,3.996],[3833.76,0.038],[3833.75,0.006],[3833.71,0.049]],[[3833.79,279.847],[3833.8,0.019],[3833.81,0.039],[3833.82,0.906],[3833.85,1.056]]]
["binance-futures","ETHUSDT",1761895289109,[[3832.91,320.15],[3832.9,0.049],[3832.89,2.863],[3832.88,0.856],[3832.87,0.653]],[[3832.92,4.664],[3832.93,0.019],[3832.94,0.019],[3832.95,0.006],[3832.96,0.007]]]
["binance-futures","ETHUSDT",1761895356583,[[3830.0,228.374],[3829.99,42.749],[3829.98,30.012],[3829.97,30.038],[3829.96,0.648]],[[3830.01,3.805],[3830.06,0.032],[3830.1,12.433],[3830.11,0.006],[3830.16,0.006]]]
["binance-futures","ETHUSDT",1761895398080,[[3832.75,49.202],[3832.74,0.006],[3832.72,0.038],[3832.71,0.006],[3832.68,0.325]],[[3832.76,250.692],[3832.77,0.618],[3832.79,0.014],[3832.8,0.075],[3832.81,0.261]]]
["binance-futures","ETHUSDT",1761895466497,[[3836.37,160.934],[3836.36,0.254],[3836.34,0.292],[3836.33,0.006],[3836.3,0.056]],[[3836.38,62.03],[3836.39,0.019],[3836.4,0.019],[3836.42,0.692],[3836.46,0.043]]]
["binance-futures","ETHUSDT",1761895515060,[[3836.0,189.734],[3835.99,2.129],[3835.98,0.032],[3835.96,0.032],[3835.94,0.013]],[[3836.01,110.781],[3836.02,0.697],[3836.04,0.006],[3836.05,0.282],[3836.06,0.075]]]
["binance-futures","ETHUSDT",1761895537390,[[3833.6,88.367],[3833.59,0.012],[3833.58,0.063],[3833.57,0.014],[3833.55,0.013]],[[3833.61,179.581],[3833.62,0.062],[3833.64,0.013],[3833.67,0.653],[3833.68,0.867]]]
["binance-futures","ETHUSDT",1761895606334,[[3833.05,262.746],[3833.04,0.018],[3833.01,0.032],[3833.0,0.012],[3832.97,0.043]],[[3833.06,148.436],[3833.07,0.012],[3833.08,0.006],[3833.12,0.032],[3833.13,0.032]]]
["binance-futures","ETHUSDT",1761895650342,[[3832.18,7.572],[3832.17,1.487],[3832.16,0.006],[3832.15,0.206],[3832.13,0.038]],[[3832.19,135.425],[3832.2,2.229],[3832.21,0.013],[3832.23,0.032],[3832.24,0.526]]]
["binance-futures","ETHUSDT",1761895674834,[[3831.59,2.376],[3831.58,0.223],[3831.57,0.238],[3831.56,0.006],[3831.54,0.006]],[[3831.6,261.468],[3831.61,263.518],[3831.62,0.077],[3831.63,0.006],[3831.64,0.006]]]
["binance-futures","ETHUSDT",1761895720503,[[3832.96,0.262],[3832.95,0.038],[3832.94,0.006],[3832.89,0.011],[3832.86,0.006]],[[3832.97,214.361],[3832.98,11.749],[3832.99,173.963],[3833.0,7.444],[3833.01,0.788]]]
["binance-futures","ETHUSDT",1761895796259,[[3834.27,108.451],[3834.26,1.248],[3834.24,0.206],[3834.23,0.032],[3834.22,0.276]],[[3834.28,186.215],[3834.29,0.031],[3834.31,0.045],[3834.32,1.312],[3834.33,0.006]]]
["binance-futures","ETHUSDT",1761895870214,[[3834.63,74.901],[3834.62,0.733],[3834.61,0.176],[3834.6,3.986],[3834.59,0.35]],[[3834.64,102.005],[3834.65,0.051],[3834.67,0.013],[3834.68,0.652],[3834.7,0.006]]]
["binance-futures","ETHUSDT",1761895916767,[[3837.63,75.162],[3837.62,0.018],[3837.6,0.235],[3837.59,0.07],[3837.57,7.033]],[[3837.64,86.568],[3837.65,0.071],[3837.66,0.032],[3837.68,0.051],[3837.7,0.696]]]
["binance-futures","ETHUSDT",1761895933575,[[3837.68,24.435],[3837.67,12.99],[3837.66,10.133],[3837.61,0.011],[3837.6,5.063]],[[3837.69,172.029],[3837.7,0.006],[3837.71,0.032],[3837.72,0.658],[3837.77,0.043]]]
["binance-futures","ETHUSDT",1761895977086,[[3839.03,237.923],[3839.02,0.006],[3839.01,0.292],[3839.0,0.212],[3838.99,4.696]],[[3839.04,1.441],[3839.05,0.006],[3839.07,0.264],[3839.08,0.298],[3839.1,0.043]]]
["binance-futures","ETHUSDT",1761896040562,[[3837.13,105.996],[3837.12,1.554],[3837.1,0.202],[3837.09,0.172],[3837.08,3.7]],[[3837.14,56.222],[3837.15,0.019],[3837.16,0.055],[3837.17,0.044],[3837.19,0.006]]]
["binance-futures","ETHUSDT",1761896062000,[[3838.32,149.45],[3838.31,0.064],[3838.3,0.582],[3838.28,0.006],[3838.27,0.724]],[[3838.33,49.963],[3838.34,0.025],[3838.35,0.007],[3838.36,0.006],[3838.37,0.032]]]
["binance-futures","ETHUSDT",1761896107812,[[3836.87,62.207],[3836.86,0.626],[3836.84,0.455],[3836.83,0.424],[3836.82,0.293]],[[3836.88,174.288],[3836.89,32.677],[3836.9,30.013],[3836.91,30.384],[3836.92,0.006]]]
["binance-futures","ETHUSDT",1761896175031,[[3834.35,35.804],[3834.34,0.789],[3834.32,0.006],[3834.31,0.032],[3834.3,0.165]],[[3834.36,157.877],[3834.37,0.024],[3834.38,0.541],[3834.39,0.032],[3834.4,0.965]]]
["binance-futures","ETHUSDT",1761896241797,[[3833.66,24.855],[3833.65,0.038],[3833.64,0.088],[3833.63,0.006],[3833.6,0.019]],[[3833.67,246.813],[3833.68,35.892],[3833.69,32.65],[3833.7,30.044],[3833.71,0.235]]]
["binance-futures","ETHUSDT",1761896279334,[[3830.97,109.953],[3830.96,0.012],[3830.95,0.985],[3830.91,0.032],[3830.62,0.007]],[[3830.98,93.885],[3830.99,0.006],[3831.0,0.113],[3831.02,0.265],[3831.03,0.653]]]
["binance-futures","ETHUSDT",1761896298842,[[3830.41,105.138],[3830.4,0.684],[3830.39,1.766],[3830.38,1.4],[3830.37,6.696]],[[3830.42,116.188],[3830.43,0.019],[3830.46,0.039],[3830.47,0.006],[3830.5,0.032]]]
["binance-futures","ETHUSDT",1761896338351,[[3828.27,196.081],[3828.26,0.006],[3828.24,0.006],[3828.23,2.149],[3828.22,0.867]],[[3828.28,117.997],[3828.32,0.249],[3828.35,0.006],[3828.37,0.038],[3828.39,0.008]]]
["binance-futures","ETHUSDT",1761896401615,[[3829.58,40.244],[3829.57,0.018],[3829.51,0.755],[3829.48,0.038],[3829.4,0.038]],[[3829.59,292.24],[3829.6,2.647],[3829.61,0.006],[3829.64,0.653],[3829.77,0.032]]]
["binance-futures","ETHUSDT",1761896422226,[[3830.0,76.551],[3829.98,0.276],[3829.92,0.586],[3829.91,0.006],[3829.88,1.005]],[[3830.01,301.951],[3830.02,40.333],[3830.03,31.636],[3830.04,0.743],[3830.05,0.006]]]
["binance-futures","ETHUSDT",1761896464074,[[3828.17,41.535],[3828.16,4.179],[3828.15,6.006],[3828.13,0.654],[3828.11,0.006]],[[3828.18,144.307],[3828.19,0.013],[3828.2,0.013],[3828.22,4.0],[3828.23,6.562]]]
["binance-futures","ETHUSDT",1761896530032,[[3827.72,109.469],[3827.71,0.012],[3827.7,0.007],[3827.69,0.014],[3827.68,0.038]],[[3827.73,35.942],[3827.74,0.37],[3827.76,0.039],[3827.77,4.142],[3827.78,0.11]]]
["binance-futures","ETHUSDT",1761896601217,[[3827.51,77.319],[3827.5,0.218],[3827.46,0.761],[3827.45,0.228],[3827.42,1.902]],[[3827.52,165.34],[3827.53,0.037],[3827.55,0.013],[3827.56,1.337],[3827.57,6.693]]]
["binance-futures","ETHUSDT",1761896643768,[[3826.3,19.961],[3826.27,0.006],[3826.22,0.006],[3826.16,2.439],[3826.13,0.128]],[[3826.31,252.144],[3826.32,0.05],[3826.33,0.006],[3826.36,0.686],[3826.86,7.891]]]
["binance-futures","ETHUSDT",1761896662579,[[3825.25,15.025],[3825.23,0.006],[3825.22,0.006],[3825.21,0.063],[3825.2,0.18]],[[3825.26,122.778],[3825.27,16.516],[3825.28,0.057],[3825.3,0.006],[3825.32,0.085]]]
["binance-futures","ETHUSDT",1761896703969,[[3824.34,71.285],[3824.31,0.006],[3824.3,0.087],[3824.28,1.637],[3824.26,0.006]],[[3824.35,208.712],[3824.36,0.013],[3824.37,0.764],[3824.4,1.135],[3824.41,0.032]]]
["binance-futures","ETHUSDT",1761896765760,[[3822.73,239.035],[3822.72,2.157],[3822.71,3.944],[3822.7,0.038],[3822.68,0.006]],[[3822.74,52.959],[3822.75,0.006],[3822.79,0.006],[3822.8,0.012],[3822.81,0.085]]]
["binance-futures","ETHUSDT",1761896784396,[[3822.8,5.734],[3822.79,0.349],[3822.78,0.129],[3822.76,0.006],[3822.73,0.1]],[[3822.81,156.88],[3822.82,0.025],[3822.84,0.02],[3822.85,0.032],[3822.86,0.836]]]
["binance-futures","ETHUSDT",1761896825811,[[3822.56,252.755],[3822.55,0.012],[3822.53,0.032],[3822.48,0.032],[3822.45,7.211]],[[3822.57,119.569],[3822.58,0.006],[3822.6,0.051],[3822.61,0.012],[3822.65,0.006]]]
["binance-futures","ETHUSDT",1761896888776,[[3822.66,348.256],[3822.65,9.077],[3822.63,0.032],[3822.62,0.013],[3822.61,0.66]],[[3822.67,62.504],[3822.68,0.013],[3822.69,0.013],[3822.73,0.006],[3822.74,0.032]]]
["binance-futures","ETHUSDT",1761896950441,[[3822.25,71.179],[3822.24,4.844],[3822.2,0.038],[3822.17,0.006],[3822.04,15.516]],[[3822.26,235.204],[3822.27,0.108],[3822.3,0.066],[3822.37,0.038],[3822.41,0.264]]]
["binance-futures","ETHUSDT",1761896987666,[[3825.16,123.486],[3825.15,0.006],[3825.13,0.219],[3825.12,0.038],[3825.1,2.524]],[[3825.17,51.008],[3825.18,0.019],[3825.2,0.012],[3825.21,0.174],[3825.26,0.686]]]
["binance-futures","ETHUSDT",1761897007033,[[3823.72,111.716],[3823.71,1.898],[3823.7,0.006],[3823.69,0.091],[3823.68,5.023]],[[3823.73,15.757],[3823.74,0.063],[3823.75,0.04],[3823.76,0.006],[3823.77,2.032]]]
["binance-futures","ETHUSDT",1761897047270,[[3821.88,142.762],[3821.87,0.442],[3821.86,0.026],[3821.84,0.528],[3821.83,0.655]],[[3821.89,45.8],[3821.9,0.258],[3821.92,0.206],[3821.93,0.908],[3822.1,0.012]]]
["binance-futures","ETHUSDT",1761897110491,[[3821.99,107.903],[3821.98,1.694],[3821.97,1.296],[3821.96,0.526],[3821.95,0.521]],[[3822.0,232.747],[3822.01,30.208],[3822.02,0.427],[3822.03,0.232],[3822.04,0.688]]]
["binance-futures","ETHUSDT",1761897128518,[[3821.97,12.037],[3821.96,0.006],[3821.95,0.012],[3821.94,0.032],[3821.93,1.053]],[[3821.98,132.864],[3821.99,0.025],[3822.0,0.038],[3822.02,0.687],[3822.07,0.655]]]
["binance-futures","ETHUSDT",1761897212881,[[3821.27,71.358],[3821.26,0.018],[3821.24,7.206],[3821.23,13.086]],[[3821.28,141.573],[3821.29,0.025],[3821.3,0.019],[3821.32,0.032],[3821.33,0.006]]]
["binance-futures","ETHUSDT",1761897233630,[[3825.08,310.919],[3825.07,24.736],[3825.06,0.038],[3825.04,0.006],[3825.03,0.308]],[[3825.09,120.682],[3825.1,0.039],[3825.13,0.298],[3825.17,0.043],[3825.33,0.66]]]
["binance-futures","ETHUSDT",1761897282319,[[3825.91,56.983],[3825.9,0.15],[3825.89,0.006],[3825.87,0.038],[3825.85,2.796]],[[3825.92,261.808],[3825.93,0.098],[3825.94,0.754],[3825.95,0.685],[3825.96,0.038]]]
["binance-futures","ETHUSDT",1761897340944,[[3826.25,139.867],[3826.24,0.903],[3826.23,2.574],[3826.22,2.664],[3826.21,13.068]],[[3826.26,18.118],[3826.27,2.473],[3826.28,0.006],[3826.29,0.257],[3826.3,0.946]]]
["binance-futures","ETHUSDT",1761897360072,[[3826.35,0.046],[3826.32,0.278],[3826.28,0.024],[3826.27,0.006],[3826.26,0.142]],[[3826.36,46.555],[3826.38,8.213],[3826.4,5.013],[3826.41,146.211],[3826.42,90.765]]]
["binance-futures","ETHUSDT",1761897400180,[[3827.19,23.877],[3827.18,0.012],[3827.17,0.032],[3827.15,15.996],[3827.13,0.032]],[[3827.2,318.732],[3827.21,2.638],[3827.22,0.006],[3827.23,2.785],[3827.24,0.011]]]
["binance-futures","ETHUSDT",1761897468860,[[3827.9,23.383],[3827.89,0.168],[3827.88,0.013],[3827.86,0.032],[3827.83,0.017]],[[3827.91,167.942],[3827.92,20.151],[3827.94,0.095],[3827.95,0.006],[3827.96,2.457]]]
["binance-futures","ETHUSDT",1761897489041,[[3829.49,125.015],[3829.48,0.832],[3829.46,2.417],[3829.45,0.032],[3829.44,6.413]],[[3829.5,56.212],[3829.51,0.111],[3829.53,0.022],[3829.54,0.038],[3829.56,0.007]]]
["binance-futures","ETHUSDT",1761897577453,[[3828.91,271.357],[3828.9,0.018],[3828.88,0.796],[3828.87,2.012],[3828.85,0.696]],[[3828.92,32.23],[3828.96,0.2],[3828.97,0.038],[3829.0,0.023],[3829.08,0.006]]]
["binance-futures","ETHUSDT",1761897598752,[[3829.89,23.24],[3829.88,0.194],[3829.87,0.006],[3829.85,0.032],[3829.84,0.006]],[[3829.9,365.739],[3829.91,32.65],[3829.92,33.118],[3829.93,30.032],[3829.94,0.659]]]
["binance-futures","ETHUSDT",1761897639040,[[3826.58,225.062],[3826.57,0.006],[3826.56,0.012],[3826.54,0.006],[3826.51,0.697]],[[3826.59,96.682],[3826.6,0.013],[3826.61,3.137],[3826.62,3.118],[3826.63,1.253]]]
["binance-futures","ETHUSDT",1761897705270,[[3828.22,100.904],[3828.21,4.214],[3828.2,0.006],[3828.19,0.692],[3828.18,0.006]],[[3828.23,121.999],[3828.24,0.076],[3828.26,0.673],[3828.37,0.017],[3828.38,0.22]]]
["binance-futures","ETHUSDT",1761897726362,[[3828.89,101.891],[3828.88,18.82],[3828.87,8.236],[3828.86,0.712],[3828.85,0.264]],[[3828.9,65.541],[3828.91,9.688],[3828.92,0.084],[3828.93,0.112],[3828.94,0.778]]]
["binance-futures","ETHUSDT",1761897766762,[[3831.99,382.544],[3831.98,0.018],[3831.97,7.294],[3831.96,0.013],[3831.95,0.07]],[[3832.0,80.613],[3832.01,0.1],[3832.02,0.076],[3832.03,0.528],[3832.04,0.433]]]
["binance-futures","ETHUSDT",1761897828960,[[3830.54,55.512],[3830.53,0.671],[3830.52,0.006],[3830.49,0.032],[3830.48,0.297]],[[3830.55,176.634],[3830.56,0.103],[3830.57,0.039],[3830.58,0.007],[3830.59,0.084]]]
["binance-futures","ETHUSDT",1761897870552,[[3833.93,136.059],[3833.92,25.38],[3833.91,0.594],[3833.9,0.206],[3833.89,0.032]],[[3833.94,17.135],[3833.95,0.087],[3833.96,0.081],[3833.98,0.117],[3833.99,1.046]]]
["binance-futures","ETHUSDT",1761897909647,[[3835.94,278.431],[3835.93,3.59],[3835.92,5.666],[3835.91,0.206],[3835.9,3.335]],[[3835.95,4.563],[3835.96,0.05],[3835.98,0.006],[3836.0,0.061],[3836.02,0.106]]]
["binance-futures","ETHUSDT",1761897948466,[[3835.67,203.006],[3835.66,15.021],[3835.64,0.73],[3835.63,0.012],[3835.59,0.011]],[[3835.68,61.87],[3835.69,0.006],[3835.7,0.506],[3835.73,0.032],[3835.76,0.127]]]
["binance-futures","ETHUSDT",1761897989196,[[3833.9,30.763],[3833.87,0.021],[3833.83,0.006],[3833.81,0.049],[3833.8,0.283]],[[3833.91,379.471],[3833.92,2.592],[3833.93,21.668],[3833.94,39.022],[3833.95,15.262]]]
["binance-futures","ETHUSDT",1761898053864,[[3829.27,2.112],[3829.22,0.041],[3829.21,0.012],[3829.2,0.057]],[[3829.28,296.215],[3829.29,0.049],[3829.3,0.038],[3829.32,0.317],[3829.33,0.41]]]
["binance-futures","ETHUSDT",1761898074360,[[3829.12,95.876],[3829.11,9.697],[3829.05,0.011],[3829.01,0.011],[3828.94,0.038]],[[3829.13,68.77],[3829.14,0.058],[3829.17,0.483],[3829.18,0.429],[3829.19,0.454]]]
["binance-futures","ETHUSDT",1761898117563,[[3829.68,9.012],[3829.67,0.006],[3829.65,0.019],[3829.63,0.22],[3829.61,0.032]],[[3829.69,362.612],[3829.7,0.012],[3829.73,0.259],[3829.75,14.701],[3829.76,15.105]]]
["binance-futures","ETHUSDT",1761898192553,[[3829.46,200.736],[3829.45,0.078],[3829.44,0.49],[3829.43,0.006],[3829.42,0.006]],[[3829.47,76.241],[3829.48,0.074],[3829.51,0.012],[3829.52,0.038],[3829.56,0.006]]]
["binance-futures","ETHUSDT",1761898230751,[[3828.38,85.972],[3828.37,0.018],[3828.36,0.211],[3828.35,0.255],[3828.34,0.006]],[[3828.39,38.008],[3828.4,0.024],[3828.43,0.032],[3828.44,10.912],[3828.45,4.643]]]
["binance-futures","ETHUSDT",1761898293021,[[3824.23,27.934],[3824.22,0.012],[3824.18,0.174],[3824.16,0.006],[3824.15,0.011]],[[3824.24,242.578],[3824.25,30.018],[3824.26,22.339],[3824.27,30.692],[3824.28,0.012]]]
["binance-futures","ETHUSDT",1761898313264,[[3823.55,1.989],[3823.37,3.094],[3823.29,0.085],[3823.25,0.018],[3823.22,9.331]],[[3823.72,267.638],[3823.73,3.638],[3823.76,2.489],[3823.77,40.209],[3823.78,15.109]]]
["binance-futures","ETHUSDT",1761898353625,[[3825.45,89.443],[3825.44,0.012],[3825.43,0.038],[3825.42,0.334],[3825.41,0.006]],[[3825.46,73.295],[3825.47,0.012],[3825.49,0.045],[3825.5,0.007],[3825.96,1.738]]]
["binance-futures","ETHUSDT",1761898415189,[[3821.89,87.34],[3821.88,1.919],[3821.85,1.222],[3821.84,0.012],[3821.8,0.012]],[[3821.9,149.402],[3821.91,0.018],[3821.94,0.032],[3821.97,0.867],[3821.98,0.91]]]
["binance-futures","ETHUSDT",1761898434051,[[3821.5,197.984],[3821.49,0.044],[3821.47,0.006],[3821.46,0.787],[3821.45,0.024]],[[3821.51,81.831],[3821.52,0.006],[3821.55,0.007],[3821.56,0.261],[3821.58,0.287]]]
["binance-futures","ETHUSDT",1761898472328,[[3818.39,22.711],[3818.38,0.006],[3818.34,0.231],[3818.32,0.006],[3818.31,0.011]],[[3818.4,173.345],[3818.41,0.012],[3818.43,0.206],[3818.46,0.693],[3818.47,0.006]]]
["binance-futures","ETHUSDT",1761898529901,[[3817.85,241.328],[3817.84,0.028],[3817.83,0.687],[3817.82,2.137],[3817.81,0.006]],[[3817.86,31.966],[3817.87,0.006],[3817.88,0.267],[3817.9,0.011],[3817.97,0.299]]]
["binance-futures","ETHUSDT",1761898554576,[[3822.11,87.834],[3822.1,33.283],[3822.09,0.687],[3822.08,0.006],[3822.07,0.006]],[[3822.12,4.882],[3822.15,0.044],[3822.19,0.032],[3822.2,0.024],[3822.22,0.108]]]
["binance-futures","ETHUSDT",1761898631056,[[3825.8,81.087],[3825.79,0.215],[3825.74,0.654],[3825.72,0.023],[3825.69,0.677]],[[3825.81,216.77],[3825.82,0.018],[3825.83,1.836],[3825.84,0.006],[3825.85,1.344]]]
["binance-futures","ETHUSDT",1761898650516,[[3827.06,20.068],[3827.04,0.007]],[[3827.07,405.907],[3827.08,399.319],[3827.09,110.711],[3827.1,27.305],[3827.11,0.012]]]
["binance-futures","ETHUSDT",1761898692182,[[3826.5,0.03],[3826.49,0.011],[3826.47,0.232]],[[3826.51,55.956],[3826.53,403.537],[3826.55,15.317],[3826.56,11.527],[3826.57,1.273]]]
["binance-futures","ETHUSDT",1761898757550,[[3828.3,0.429],[3828.29,0.012],[3828.19,0.233],[3828.18,0.054],[3828.17,0.538]],[[3828.31,241.142],[3828.32,4.99],[3828.33,2.63],[3828.34,2.494],[3828.35,2.585]]]
["binance-futures","ETHUSDT",1761898804986,[[3828.6,7.639],[3828.59,0.032],[3828.58,5.222],[3828.56,9.774],[3828.54,0.02]],[[3828.61,14.637],[3828.62,11.0],[3828.63,48.486],[3828.64,10.739],[3828.65,29.185]]]
["binance-futures","ETHUSDT",1761898823317,[[3830.46,2.875],[3830.45,0.265],[3830.43,0.182],[3830.4,0.025],[3830.39,0.043]],[[3830.47,224.077],[3830.48,0.018],[3830.49,0.006],[3830.5,0.697],[3830.52,0.012]]]
["binance-futures","ETHUSDT",1761898883059,[[3826.79,86.359],[3826.78,10.178],[3826.77,39.315],[3826.76,0.012],[3826.72,0.66]],[[3826.8,17.991],[3826.81,0.032],[3826.82,0.006],[3826.83,0.007],[3826.84,0.006]]]
["binance-futures","ETHUSDT",1761898920994,[[3824.45,312.765],[3824.44,9.183],[3824.43,0.654],[3824.4,0.012],[3824.38,0.032]],[[3824.46,10.65],[3824.47,0.008],[3824.48,0.299],[3824.49,0.007],[3824.5,0.038]]]
["binance-futures","ETHUSDT",1761898986288,[[3824.64,123.98],[3824.63,0.743],[3824.62,0.032],[3824.61,0.303],[3824.6,1.133]],[[3824.65,23.227],[3824.66,0.006],[3824.68,0.2],[3824.69,0.006],[3824.71,0.006]]]
["binance-futures","ETHUSDT",1761899004532,[[3827.68,406.258],[3827.67,300.977],[3827.64,26.404],[3827.63,58.624],[3827.62,86.402]],[[3827.69,12.061],[3827.7,0.3],[3827.71,0.032],[3827.73,0.007],[3827.75,0.032]]]
["binance-futures","ETHUSDT",1761899044836,[[3828.66,141.868],[3828.65,0.823],[3828.61,0.088],[3828.6,0.353],[3828.59,0.775]],[[3828.67,69.208],[3828.68,0.006],[3828.69,0.045],[3828.7,0.2],[3828.71,0.032]]]
["binance-futures","ETHUSDT",1761899108415,[[3830.99,160.376],[3830.98,0.781],[3830.96,0.006],[3830.95,0.032],[3830.94,0.634]],[[3831.0,75.039],[3831.01,0.006],[3831.02,0.027],[3831.03,0.46],[3831.04,0.408]]]
["binance-futures","ETHUSDT",1761899149469,[[3830.64,59.971],[3830.63,0.805],[3830.61,0.006],[3830.6,0.012],[3830.58,0.351]],[[3830.65,74.045],[3830.66,0.012],[3830.68,0.238],[3830.7,0.067],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1761899170804,[[3830.74,6.876],[3830.73,0.425],[3830.72,0.821],[3830.67,0.017],[3830.55,2.603]],[[3830.75,81.578],[3830.76,0.035],[3830.78,0.685],[3830.79,1.317],[3830.82,3.425]]]
["binance-futures","ETHUSDT",1761899230210,[[3830.04,91.064],[3830.03,0.071],[3830.01,1.354],[3830.0,3.252],[3829.98,0.046]],[[3830.05,2.613],[3830.06,0.018],[3830.09,0.032],[3830.1,0.018],[3830.13,0.375]]]
["binance-futures","ETHUSDT",1761899276953,[[3829.6,230.909],[3829.59,0.038],[3829.58,0.011],[3829.57,0.006],[3829.56,0.007]],[[3829.61,215.289],[3829.62,0.048],[3829.64,0.032],[3829.67,7.946],[3829.68,0.013]]]
["binance-futures","ETHUSDT",1761899343465,[[3832.43,321.601],[3832.42,0.852],[3832.41,0.021],[3832.4,0.571],[3832.38,0.313]],[[3832.44,25.787],[3832.45,0.055],[3832.49,0.032],[3832.52,0.011],[3832.55,0.011]]]
["binance-futures","ETHUSDT",1761899361895,[[3836.2,57.308],[3836.19,4.423],[3836.18,0.038],[3836.15,0.032],[3836.14,0.032]],[[3836.21,164.557],[3836.22,0.006],[3836.25,0.032],[3836.27,0.12],[3836.28,0.006]]]
["binance-futures","ETHUSDT",1761899398557,[[3837.12,52.871],[3837.11,0.807],[3837.1,0.006],[3837.08,0.032],[3837.06,0.006]],[[3837.13,270.782],[3837.14,0.018],[3837.16,0.2],[3837.2,0.012],[3837.21,0.017]]]
["binance-futures","ETHUSDT",1761899454313,[[3837.77,102.202],[3837.76,0.914],[3837.75,0.139],[3837.72,0.02],[3837.69,0.011]],[[3837.78,45.444],[3837.79,0.012],[3837.8,2.006],[3837.81,0.038],[3837.82,0.006]]]
["binance-futures","ETHUSDT",1761899492853,[[3837.0,148.853],[3836.99,0.039],[3836.98,0.1],[3836.97,0.008],[3836.96,0.032]],[[3837.01,160.542],[3837.02,0.018],[3837.05,0.006],[3837.06,0.038],[3837.08,0.006]]]
["binance-futures","ETHUSDT",1761899510910,[[3834.9,91.417],[3834.89,1.161],[3834.88,0.292],[3834.86,0.987],[3834.84,0.95]],[[3834.91,66.024],[3834.92,0.09],[3834.93,0.048],[3834.94,0.038],[3834.97,0.006]]]
["binance-futures","ETHUSDT",1761899576878,[[3834.39,19.711],[3834.38,1.24],[3834.37,0.097],[3834.36,0.032],[3834.33,0.01]],[[3834.4,96.935],[3834.41,0.058],[3834.42,0.645],[3834.43,0.884],[3834.44,0.05]]]
["binance-futures","ETHUSDT",1761899618282,[[3835.81,83.07],[3835.8,0.041],[3835.78,0.652],[3835.77,0.097],[3835.74,0.006]],[[3835.82,28.078],[3835.84,0.018],[3835.85,0.206],[3835.86,0.006],[3835.87,0.032]]]
["binance-futures","ETHUSDT",1761899681337,[[3834.26,0.05],[3834.24,0.006],[3834.2,0.006],[3834.19,0.018],[3834.18,1.15]],[[3834.27,127.066],[3834.28,12.507],[3834.29,12.519],[3834.3,18.454],[3834.31,38.593]]]
["binance-futures","ETHUSDT",1761899720760,[[3835.11,76.916],[3835.1,0.948],[3835.07,1.698],[3835.0,0.685],[3834.99,8.763]],[[3835.12,31.684],[3835.13,0.05],[3835.14,0.006],[3835.15,0.206],[3835.16,0.357]]]
["binance-futures","ETHUSDT",1761899740387,[[3835.09,97.638],[3835.08,0.018],[3835.07,0.006],[3835.06,1.038],[3835.05,3.367]],[[3835.1,66.858],[3835.11,0.044],[3835.12,0.327],[3835.13,0.006],[3835.15,0.038]]]
["binance-futures","ETHUSDT",1761899806407,[[3834.37,34.683],[3834.36,0.996],[3834.34,0.006],[3834.33,0.032],[3834.02,1.089]],[[3834.38,93.742],[3834.4,0.299],[3834.41,0.67],[3834.44,0.078],[3834.45,0.55]]]
["binance-futures","ETHUSDT",1761899856715,[[3836.12,232.793],[3836.11,23.106],[3836.1,0.006],[3836.09,2.682],[3836.08,44.202]],[[3836.13,4.166],[3836.14,0.044],[3836.16,0.806],[3836.17,0.008],[3836.19,0.006]]]
["binance-futures","ETHUSDT",1761899913450,[[3835.25,27.594],[3835.24,0.049],[3835.23,0.034],[3835.21,0.006],[3835.2,0.023]],[[3835.26,106.978],[3835.27,0.043],[3835.28,0.025],[3835.29,0.038],[3835.3,0.652]]]
["binance-futures","ETHUSDT",1761899934778,[[3833.81,246.138],[3833.8,1.025],[3833.78,0.653],[3833.77,1.55],[3833.27,7.728]],[[3833.82,16.765],[3833.83,0.07],[3833.85,0.025],[3833.86,0.032],[3833.87,0.006]]]
["binance-futures","ETHUSDT",1761899979417,[[3835.96,295.164],[3835.95,0.67],[3835.94,3.603],[3835.92,0.038],[3835.89,0.011]],[[3835.97,7.379],[3835.98,0.113],[3836.0,0.035],[3836.05,0.017],[3836.09,0.016]]]
["binance-futures","ETHUSDT",1761900052308,[[3835.69,56.847],[3835.68,0.239],[3835.67,0.006],[3835.66,0.141],[3835.64,0.137]],[[3835.7,103.18],[3835.71,0.92],[3835.72,0.028],[3835.73,0.226],[3835.74,0.368]]]
["binance-futures","ETHUSDT",1761900096974,[[3836.72,24.693],[3836.71,0.006],[3836.7,0.017],[3836.66,0.032],[3836.64,0.012]],[[3836.73,214.167],[3836.74,0.834],[3836.75,0.138],[3836.76,0.064],[3836.77,0.27]]]
["binance-futures","ETHUSDT",1761900121046,[[3836.48,267.731],[3836.47,13.784],[3836.46,0.682],[3836.45,0.524],[3836.43,0.007]],[[3836.49,10.712],[3836.5,1.475],[3836.51,0.414],[3836.52,0.056],[3836.55,0.006]]]
["binance-futures","ETHUSDT",1761900187098,[[3839.07,86.119],[3839.06,0.248],[3839.04,0.124],[3839.02,0.232],[3839.01,0.006]],[[3839.08,11.719],[3839.09,0.051],[3839.11,0.25],[3839.13,0.05],[3839.2,1.893]]]
["binance-futures","ETHUSDT",1761900228601,[[3839.18,404.493],[3839.17,50.867],[3839.16,2.567],[3839.15,15.106],[3839.14,30.753]],[[3839.19,1.475],[3839.2,0.044],[3839.22,0.013],[3839.27,0.445],[3839.3,0.309]]]
["binance-futures","ETHUSDT",1761900297365,[[3837.59,23.065],[3837.58,0.006],[3837.57,0.306],[3837.56,0.032],[3837.55,0.006]],[[3837.6,93.699],[3837.61,0.195],[3837.63,0.206],[3837.64,0.429],[3837.69,0.038]]]
["binance-futures","ETHUSDT",1761900344596,[[3838.28,72.444],[3838.27,0.255],[3838.26,0.065],[3838.24,0.006],[3838.22,0.006]],[[3838.29,66.906],[3838.3,0.097],[3838.31,0.05],[3838.32,0.006],[3838.34,4.6]]]
["binance-futures","ETHUSDT",1761900366620,[[3838.99,421.881],[3838.98,10.965],[3838.97,0.701],[3838.96,0.129],[3838.95,3.492]],[[3839.0,7.912],[3839.01,0.155],[3839.02,0.032],[3839.04,0.006],[3839.06,0.032]]]
["binance-futures","ETHUSDT",1761900435459,[[3836.31,299.777],[3836.3,92.451],[3836.29,0.948],[3836.28,0.018],[3836.24,0.006]],[[3836.32,28.434],[3836.33,0.229],[3836.35,0.032],[3836.36,0.012],[3836.39,0.367]]]
["binance-futures","ETHUSDT",1761900481190,[[3838.83,272.988],[3838.82,0.018],[3838.81,0.032],[3838.8,0.225],[3838.79,0.038]],[[3838.84,70.448],[3838.85,0.421],[3838.87,0.484],[3838.88,0.884],[3838.92,0.043]]]
["binance-futures","ETHUSDT",1761900524830,[[3839.51,70.82],[3839.5,0.241],[3839.49,0.021],[3839.48,0.038],[3839.47,0.006]],[[3839.52,64.67],[3839.53,0.303],[3839.55,0.006],[3839.56,3.413],[3839.57,0.66]]]
["binance-futures","ETHUSDT",1761900560840,[[3842.93,259.713],[3842.92,0.021],[3842.89,1.432],[3842.88,3.006],[3842.71,2.19]],[[3842.94,93.689],[3842.95,0.012],[3842.97,0.032],[3843.0,5.282],[3843.01,30.047]]]
["binance-futures","ETHUSDT",1761900598453,[[3843.1,100.871],[3843.09,0.044],[3843.05,0.038],[3843.04,0.006],[3843.02,3.655]],[[3843.11,60.19],[3843.12,0.669],[3843.15,9.363],[3843.16,30.032],[3843.17,0.05]]]
["binance-futures","ETHUSDT",1761900659138,[[3841.0,42.544],[3840.99,0.058],[3840.98,0.012],[3840.97,0.206],[3840.96,0.032]],[[3841.01,136.357],[3841.02,6.028],[3841.03,0.014],[3841.05,0.69],[3841.12,0.52]]]
["binance-futures","ETHUSDT",1761900698775,[[3840.5,223.224],[3840.49,0.028],[3840.48,0.59],[3840.45,1.306],[3840.43,0.05]],[[3840.51,92.316],[3840.52,0.006],[3840.53,0.006],[3840.55,0.038],[3840.57,0.046]]]
["binance-futures","ETHUSDT",1761900718313,[[3840.96,71.871],[3840.95,0.694],[3840.94,0.038],[3840.92,0.015],[3840.9,0.038]],[[3840.97,35.601],[3840.98,1.582],[3840.99,0.032],[3841.0,0.161],[3841.01,0.037]]]
["binance-futures","ETHUSDT",1761900779017,[[3842.97,66.684],[3842.96,0.05],[3842.94,0.492],[3842.92,0.558],[3842.89,0.049]],[[3842.98,163.6],[3842.99,0.006],[3843.0,0.05],[3843.01,5.994],[3843.02,13.158]]]
["binance-futures","ETHUSDT",1761900817709,[[3845.32,103.47],[3845.31,0.019],[3845.28,51.616],[3845.23,0.043],[3845.21,0.651]],[[3845.33,28.24],[3845.34,0.006],[3845.37,0.032],[3845.4,0.006],[3845.41,0.043]]]
["binance-futures","ETHUSDT",1761900836270,[[3845.68,69.268],[3845.67,0.255],[3845.66,0.008],[3845.63,0.038],[3845.61,0.006]],[[3845.69,183.012],[3845.7,0.029],[3845.71,0.032],[3845.73,0.04],[3845.75,0.04]]]
["binance-futures","ETHUSDT",1761900898368,[[3843.87,52.581],[3843.86,0.847],[3843.84,0.214],[3843.81,0.038],[3843.63,3.48]],[[3843.88,149.247],[3843.89,0.024],[3843.91,0.038],[3843.92,0.8],[3843.95,0.134]]]
["binance-futures","ETHUSDT",1761900936060,[[3849.39,96.732],[3849.38,2.552],[3849.36,0.012],[3849.35,150.537],[3849.34,0.006]],[[3849.4,32.559],[3849.41,0.006],[3849.42,0.032],[3849.48,0.363],[3849.51,0.011]]]
["binance-futures","ETHUSDT",1761900992131,[[3849.35,83.333],[3849.34,0.018],[3849.33,0.682],[3849.3,0.007],[3849.29,2.637]],[[3849.36,300.947],[3849.37,0.012],[3849.38,0.018],[3849.39,2.887],[3849.4,0.799]]]
["binance-futures","ETHUSDT",1761901030319,[[3847.16,124.63],[3847.15,2.715],[3847.12,0.185],[3847.1,0.822],[3847.06,2.467]],[[3847.17,264.313],[3847.18,0.024],[3847.19,0.076],[3847.2,0.018],[3847.21,0.088]]]
["binance-futures","ETHUSDT",1761901048428,[[3849.23,233.066],[3849.22,1.003],[3849.21,0.271],[3849.2,10.404],[3849.19,0.376]],[[3849.24,18.686],[3849.25,0.006],[3849.29,0.006],[3849.3,0.032],[3849.33,0.006]]]
["binance-futures","ETHUSDT",1761901111321,[[3850.5,26.334],[3850.49,0.354],[3850.47,0.245],[3850.46,0.331],[3850.45,0.038]],[[3850.51,99.638],[3850.52,0.012],[3850.53,0.006],[3850.55,0.038],[3850.56,0.242]]]
["binance-futures","ETHUSDT",1761901142196,[[3850.07,106.086],[3850.06,0.785],[3850.04,0.112],[3850.03,0.038],[3850.02,0.65]],[[3850.08,175.897],[3850.09,0.018],[3850.1,0.043],[3850.16,0.043],[3850.2,0.219]]]
["binance-futures","ETHUSDT",1761901173485,[[3851.43,116.079],[3851.42,0.018],[3851.41,0.72],[3851.4,0.278],[3851.39,0.038]],[[3851.44,47.781],[3851.45,0.012],[3851.48,0.032],[3851.52,0.018],[3851.58,0.193]]]
["binance-futures","ETHUSDT",1761901256242,[[3850.99,343.504],[3850.98,18.559],[3850.97,0.006],[3850.95,1.669],[3850.94,0.032]],[[3851.0,30.096],[3851.01,0.038],[3851.02,0.1],[3851.03,0.779],[3851.05,0.032]]]
["binance-futures","ETHUSDT",1761901274959,[[3851.59,211.282],[3851.58,5.362],[3851.57,0.688],[3851.55,0.014],[3851.54,0.006]],[[3851.6,81.798],[3851.61,0.044],[3851.63,0.006],[3851.65,0.038],[3851.66,4.134]]]
["binance-futures","ETHUSDT",1761901331760,[[3854.46,27.337],[3854.45,10.436],[3854.42,0.038],[3854.41,0.007],[3854.4,0.023]],[[3854.47,263.59],[3854.48,15.377],[3854.49,0.006],[3854.51,0.872],[3854.52,0.36]]]
["binance-futures","ETHUSDT",1761901367073,[[3860.18,92.123],[3860.17,1.422],[3860.16,0.006],[3860.15,0.006],[3860.13,0.006]],[[3860.19,103.905],[3860.2,0.038],[3860.21,0.056],[3860.22,0.006],[3860.23,0.032]]]
["binance-futures","ETHUSDT",1761901384003,[[3857.54,18.574],[3857.53,2.792],[3857.52,0.032],[3857.5,0.287],[3857.46,0.687]],[[3857.55,234.514],[3857.56,0.506],[3857.57,0.032],[3857.6,0.416],[3857.61,0.032]]]
["binance-futures","ETHUSDT",1761901441761,[[3855.02,88.863],[3855.01,12.878],[3855.0,10.909],[3854.99,0.378],[3854.98,0.032]],[[3855.03,40.132],[3855.04,2.012],[3855.05,0.367],[3855.07,0.038],[3855.11,0.018]]]
["binance-futures","ETHUSDT",1761901479300,[[3851.76,26.888],[3851.74,0.65],[3851.69,0.65],[3851.68,0.062],[3851.67,0.032]],[[3851.77,160.087],[3851.8,0.006],[3851.81,0.078],[3851.82,0.075],[3851.83,0.006]]]
["binance-futures","ETHUSDT",1761901496215,[[3847.4,0.109],[3847.37,0.032],[3847.33,0.032],[3847.32,1.27],[3847.31,0.017]],[[3847.41,304.195],[3847.42,0.09],[3847.43,0.078],[3847.44,0.084],[3847.45,0.078]]]
["binance-futures","ETHUSDT",1761901574472,[[3848.31,19.661],[3848.29,0.007],[3848.28,0.006],[3848.27,0.038],[3848.23,0.043]],[[3848.32,351.826],[3848.33,9.151],[3848.34,0.038],[3848.37,0.03],[3848.39,0.032]]]
["binance-futures","ETHUSDT",1761901593385,[[3847.0,48.363],[3846.99,0.032],[3846.98,0.758],[3846.97,0.014],[3846.96,0.006]],[[3847.01,312.588],[3847.02,0.024],[3847.03,0.006],[3847.06,0.65],[3847.17,0.597]]]
["binance-futures","ETHUSDT",1761901653756,[[3845.98,56.77],[3845.97,0.006],[3845.94,0.013],[3845.93,0.006],[3845.92,2.549]],[[3845.99,133.755],[3846.0,1.712],[3846.03,0.362],[3846.04,0.032],[3846.28,0.927]]]
["binance-futures","ETHUSDT",1761901693531,[[3846.84,79.405],[3846.83,0.038],[3846.82,0.006],[3846.8,0.956],[3846.79,0.032]],[[3846.85,94.238],[3846.86,0.038],[3846.88,0.02],[3846.89,0.007],[3846.9,0.039]]]
["binance-futures","ETHUSDT",1761901716185,[[3849.1,234.478],[3849.09,0.527],[3849.08,1.04],[3849.07,0.867],[3849.06,0.738]],[[3849.11,75.68],[3849.12,0.018],[3849.13,0.155],[3849.16,0.335],[3849.18,0.596]]]
["binance-futures","ETHUSDT",1761901754046,[[3849.84,1.833],[3849.78,2.314],[3849.73,1.567],[3849.72,0.013],[3849.71,0.275]],[[3849.85,375.669],[3849.86,4.081],[3849.87,0.873],[3849.88,1.959],[3849.89,2.48]]]
["binance-futures","ETHUSDT",1761901816580,[[3849.99,11.688],[3849.98,4.639],[3849.97,3.048],[3849.96,0.2],[3849.95,0.006]],[[3850.0,103.321],[3850.01,0.006],[3850.02,1.04],[3850.03,0.238],[3850.06,0.008]]]
["binance-futures","ETHUSDT",1761901834816,[[3847.8,21.509],[3847.78,0.006],[3847.77,0.006],[3847.73,0.006],[3847.66,0.011]],[[3847.81,343.945],[3847.82,8.435],[3847.83,0.018],[3847.84,0.259],[3847.85,0.656]]]
["binance-futures","ETHUSDT",1761901915204,[[3852.32,162.689],[3852.31,1.316],[3852.29,0.032],[3852.28,0.259],[3852.27,8.041]],[[3852.33,27.695],[3852.34,0.171],[3852.35,0.032],[3852.36,0.006],[3852.38,0.006]]]
["binance-futures","ETHUSDT",1761901933890,[[3851.35,181.515],[3851.34,1.579],[3851.33,1.385],[3851.32,0.749],[3851.31,0.668]],[[3851.36,80.74],[3851.37,0.044],[3851.4,0.023],[3851.41,0.032],[3851.42,0.006]]]
["binance-futures","ETHUSDT",1761901995478,[[3847.95,27.845],[3847.94,1.296],[3847.92,0.019],[3847.91,0.202],[3847.88,2.094]],[[3847.96,83.258],[3847.97,6.191],[3847.98,0.032],[3847.99,0.47],[3848.0,6.305]]]
["binance-futures","ETHUSDT",1761902036977,[[3846.94,69.706],[3846.93,0.086],[3846.92,0.65],[3846.91,0.032],[3846.9,0.006]],[[3846.95,241.812],[3846.96,41.031],[3846.97,0.056],[3846.98,0.662],[3846.99,0.277]]]
["binance-futures","ETHUSDT",1761902059224,[[3847.22,183.197],[3847.21,0.588],[3847.2,0.031],[3847.18,0.04],[3847.12,4.343]],[[3847.23,18.239],[3847.24,2.566],[3847.26,0.2],[3847.27,0.038],[3847.32,0.017]]]
["binance-futures","ETHUSDT",1761902104122,[[3847.62,1.574],[3847.61,0.038],[3847.6,0.163],[3847.57,0.044],[3847.55,0.006]],[[3847.63,367.995],[3847.64,0.018],[3847.65,0.006],[3847.66,0.65],[3847.67,0.006]]]
["binance-futures","ETHUSDT",1761902169588,[[3848.96,65.894],[3848.95,4.67],[3848.94,0.065],[3848.93,0.006],[3848.92,0.301]],[[3848.97,66.97],[3848.98,2.103],[3848.99,0.518],[3849.0,6.157],[3849.01,1.428]]]
["binance-futures","ETHUSDT",1761902233712,[[3850.24,336.287],[3850.23,0.024],[3850.2,0.05],[3850.17,0.011],[3850.16,0.007]],[[3850.25,0.888],[3850.26,0.006],[3850.3,0.043],[3850.32,0.544],[3850.33,0.013]]]
["binance-futures","ETHUSDT",1761902271570,[[3851.99,194.466],[3851.98,45.849],[3851.97,30.102],[3851.96,30.012],[3851.95,0.09]],[[3852.0,0.416],[3852.01,0.02],[3852.02,0.135],[3852.03,0.098],[3852.04,0.211]]]
["binance-futures","ETHUSDT",1761902288424,[[3849.0,227.991],[3848.97,1.439],[3848.96,0.345],[3848.95,0.65],[3848.94,0.296]],[[3849.01,65.968],[3849.02,0.019],[3849.03,0.015],[3849.06,0.032],[3849.09,0.011]]]
["binance-futures","ETHUSDT",1761902344652,[[3852.24,297.02],[3852.23,0.633],[3852.22,1.681],[3852.21,0.016],[3852.2,0.019]],[[3852.25,4.455],[3852.26,0.006],[3852.29,0.032],[3852.3,2.16],[3852.33,0.043]]]
["binance-futures","ETHUSDT",1761902393714,[],[[3850.66,249.045],[3850.67,0.024],[3850.68,0.65],[3850.7,0.062],[3850.74,0.032]]]
["binance-futures","ETHUSDT",1761902401394,[[3850.42,131.489],[3850.41,0.018],[3850.4,0.012],[3850.38,0.032],[3850.33,0.045]],[[3850.43,171.06],[3850.44,0.018],[3850.47,0.032],[3850.5,0.007],[3850.51,0.043]]]
["binance-futures","ETHUSDT",1761902439360,[[3847.11,350.722],[3847.1,45.344],[3847.09,30.81],[3847.08,30.281],[3847.07,0.038]],[[3847.12,2.235],[3847.13,0.006],[3847.14,0.145],[3847.15,0.006],[3847.16,0.032]]]
["binance-futures","ETHUSDT",1761902498222,[[3844.0,18.889],[3843.98,0.016],[3843.97,0.195],[3843.96,0.038],[3843.8,0.287]],[[3844.01,183.219],[3844.02,0.006],[3844.04,0.032],[3844.05,0.651],[3844.08,0.351]]]
["binance-futures","ETHUSDT",1761902555549,[[3842.52,26.933],[3842.51,0.754],[3842.48,0.038],[3842.44,0.076],[3842.43,0.032]],[[3842.53,215.819],[3842.54,0.006],[3842.55,0.651],[3842.56,0.006],[3842.57,0.968]]]
["binance-futures","ETHUSDT",1761902595135,[[3841.99,14.818],[3841.98,0.881],[3841.97,0.044],[3841.94,0.159],[3841.92,0.011]],[[3842.0,240.349],[3842.01,4.225],[3842.02,0.007],[3842.03,0.032],[3842.04,0.933]]]
["binance-futures","ETHUSDT",1761902614620,[[3842.93,23.432],[3842.92,0.844],[3842.9,0.006],[3842.89,0.006],[3842.88,0.032]],[[3842.94,151.59],[3842.95,0.05],[3842.96,1.029],[3842.97,0.857],[3842.98,2.487]]]
["binance-futures","ETHUSDT",1761902656752,[[3842.63,161.538],[3842.62,29.404],[3842.61,15.007],[3842.6,46.435],[3842.59,30.939]],[[3842.64,57.482],[3842.65,0.024],[3842.69,0.006],[3842.7,0.674],[3842.72,0.049]]]
["binance-futures","ETHUSDT",1761902722711,[[3843.78,34.55],[3843.77,0.07],[3843.75,0.006],[3843.74,0.232],[3843.71,0.017]],[[3843.79,69.031],[3843.8,0.006],[3843.81,0.03],[3843.82,0.212],[3843.83,0.032]]]
["binance-futures","ETHUSDT",1761902741230,[[3842.96,5.769],[3842.92,1.026],[3842.86,0.085],[3842.85,0.059],[3842.75,2.858]],[[3842.97,194.959],[3842.98,0.018],[3842.99,0.032],[3843.0,0.025],[3843.01,0.006]]]
["binance-futures","ETHUSDT",1761902785241,[[3841.64,3.237],[3841.63,0.766],[3841.62,0.006],[3841.6,0.07],[3841.59,0.006]],[[3841.65,147.97],[3841.66,0.012],[3841.68,0.018],[3841.69,0.006],[3841.7,0.882]]]
["binance-futures","ETHUSDT",1761902843556,[[3838.16,41.502],[3838.15,0.737],[3838.14,0.091],[3838.12,0.315],[3838.1,0.006]],[[3838.17,72.359],[3838.18,0.012],[3838.2,0.044],[3838.25,0.011],[3838.28,0.663]]]
["binance-futures","ETHUSDT",1761902912007,[[3839.8,202.132],[3839.79,0.096],[3839.76,0.584],[3839.74,0.006],[3839.57,0.658]],[[3839.81,78.876],[3839.82,0.312],[3839.83,5.814],[3839.84,0.441],[3839.85,0.648]]]
["binance-futures","ETHUSDT",1761902956413,[[3840.23,11.948],[3840.22,0.852],[3840.21,0.006],[3840.2,0.006],[3840.14,0.006]],[[3840.24,85.623],[3840.25,13.632],[3840.26,26.04],[3840.27,0.659],[3840.28,2.726]]]
["binance-futures","ETHUSDT",1761903006919,[],[[3846.21,35.553],[3846.23,158.278],[3846.24,0.289],[3846.25,20.791],[3846.26,8.104]]]
["binance-futures","ETHUSDT",1761903019117,[[3845.21,303.513],[3845.2,1.704],[3845.17,92.425],[3845.16,4.172],[3845.14,0.011]],[[3845.22,10.539],[3845.23,0.006],[3845.25,0.032],[3845.28,0.65],[3845.29,0.043]]]
["binance-futures","ETHUSDT",1761903081877,[[3846.86,139.837],[3846.85,0.095],[3846.84,0.044],[3846.82,0.006],[3846.8,0.061]],[[3846.87,73.531],[3846.88,6.421],[3846.89,0.658],[3846.9,0.011],[3846.92,0.006]]]
["binance-futures","ETHUSDT",1761903102040,[[3844.93,2.061],[3844.92,0.012],[3844.85,0.006],[3844.81,0.024],[3844.8,0.023]],[[3844.94,291.948],[3844.95,22.609],[3844.96,0.266],[3844.97,4.323],[3844.98,30.292]]]
["binance-futures","ETHUSDT",1761903144460,[[3844.3,286.451],[3844.29,0.672],[3844.27,0.006],[3844.25,0.026],[3843.9,4.409]],[[3844.31,41.166],[3844.32,1.419],[3844.33,0.006],[3844.34,0.032],[3844.35,0.006]]]
["binance-futures","ETHUSDT",1761903211581,[[3844.49,50.806],[3844.48,0.018],[3844.47,0.032],[3844.46,0.013],[3844.45,0.2]],[[3844.5,190.364],[3844.51,0.294],[3844.52,0.558],[3844.53,0.857],[3844.54,0.27]]]
["binance-futures","ETHUSDT",1761903284256,[[3842.18,222.963],[3842.17,1.048],[3842.15,0.231],[3842.14,0.654],[3842.13,0.026]],[[3842.19,35.968],[3842.2,0.062],[3842.22,0.006],[3842.24,0.038],[3842.26,0.006]]]
["binance-futures","ETHUSDT",1761903329465,[[3841.28,83.046],[3841.27,0.412],[3841.26,0.651],[3841.25,0.006],[3841.24,0.038]],[[3841.29,291.682],[3841.3,0.018],[3841.31,0.038],[3841.34,0.042],[3841.35,0.008]]]
["binance-futures","ETHUSDT",1761903348459,[[3840.9,4.319],[3840.89,0.1],[3840.85,0.038],[3840.83,0.011],[3840.81,0.408]],[[3840.91,113.191],[3840.92,0.056],[3840.93,0.275],[3840.94,0.651],[3840.96,0.012]]]
["binance-futures","ETHUSDT",1761903391564,[[3841.37,99.548],[3841.36,48.504],[3841.35,0.688],[3841.33,2.58],[3841.32,30.006]],[[3841.38,24.465],[3841.4,0.006],[3841.41,0.532],[3841.42,0.006],[3841.46,0.006]]]
["binance-futures","ETHUSDT",1761903461796,[[3842.02,202.874],[3842.01,0.045],[3842.0,0.373],[3841.98,0.076],[3841.97,0.496]],[[3842.03,30.912],[3842.04,0.318],[3842.05,0.006],[3842.07,0.038],[3842.08,0.006]]]
["binance-futures","ETHUSDT",1761903483099,[[3843.33,31.445],[3843.32,0.784],[3843.3,0.235],[3843.26,0.049],[3843.24,0.038]],[[3843.34,213.458],[3843.35,0.018],[3843.36,0.006],[3843.37,0.394],[3843.38,0.695]]]
["binance-futures","ETHUSDT",1761903526944,[[3842.7,13.429],[3842.69,0.038],[3842.67,0.006],[3842.63,0.023],[3841.74,1.884]],[[3842.71,213.316],[3842.72,3.901],[3842.73,0.185],[3842.74,6.311],[3842.75,0.006]]]
["binance-futures","ETHUSDT",1761903595511,[[3843.86,151.0],[3843.85,0.669],[3843.84,0.013],[3843.83,0.032],[3843.82,0.006]],[[3843.87,62.731],[3843.88,0.038],[3843.89,0.012],[3843.91,0.856],[3843.92,0.1]]]
["binance-futures","ETHUSDT",1761903637164,[[3844.11,166.266],[3844.1,0.035],[3844.09,0.716],[3844.07,0.032],[3844.04,0.668]],[[3844.12,60.676],[3844.13,0.006],[3844.16,0.299],[3844.17,0.206],[3844.18,0.006]]]
["binance-futures","ETHUSDT",1761903692682,[[3845.88,5.307],[3845.87,0.006],[3845.86,0.044],[3845.85,0.014],[3845.82,0.044]],[[3845.89,164.306],[3845.9,0.012],[3845.91,0.339],[3845.93,0.651],[3845.94,0.038]]]
["binance-futures","ETHUSDT",1761903724430,[[3845.35,229.626],[3845.34,0.337],[3845.32,0.006],[3845.31,0.006],[3845.29,2.713]],[[3845.36,0.69],[3845.37,0.038],[3845.4,0.334],[3845.43,0.032],[3845.48,0.011]]]
["binance-futures","ETHUSDT",1761903767640,[[3845.13,202.716],[3845.12,3.443],[3845.11,2.567],[3845.1,7.925],[3845.09,2.545]],[[3845.14,9.576],[3845.15,0.201],[3845.16,0.012],[3845.18,0.006],[3845.19,0.232]]]
["binance-futures","ETHUSDT",1761903840677,[[3845.5,248.319],[3845.49,0.065],[3845.48,0.038],[3845.47,0.006],[3845.46,0.006]],[[3845.51,258.733],[3845.52,0.024],[3845.53,0.006],[3845.54,0.83],[3845.55,0.007]]]
["binance-futures","ETHUSDT",1761903863197,[[3844.62,82.856],[3844.61,0.22],[3844.6,0.298],[3844.59,0.523],[3844.58,0.657]],[[3844.63,28.779],[3844.65,0.11],[3844.66,0.012],[3844.68,0.219],[3844.71,0.011]]]
["binance-futures","ETHUSDT",1761903955968,[[3845.14,0.789],[3845.13,0.012],[3845.12,0.017],[3845.1,0.069],[3845.05,0.038]],[[3845.15,143.649],[3845.16,0.018],[3845.17,0.706],[3845.18,0.006],[3845.2,0.012]]]
["binance-futures","ETHUSDT",1761903976645,[[3844.68,47.272],[3844.67,0.289],[3844.65,0.239],[3844.64,0.295],[3844.63,0.242]],[[3844.69,156.083],[3844.7,0.024],[3844.72,0.671],[3844.73,1.368],[3844.74,0.286]]]
["binance-futures","ETHUSDT",1761904018706,[[3845.84,133.973],[3845.83,0.291],[3845.82,0.657],[3845.8,0.038],[3845.79,0.262]],[[3845.85,227.449],[3845.86,0.05],[3845.88,8.849],[3845.89,1.088],[3845.9,0.032]]]
["binance-futures","ETHUSDT",1761904087632,[[3843.24,72.65],[3843.23,1.229],[3843.22,0.771],[3843.21,0.206],[3843.2,0.023]],[[3843.25,36.944],[3843.26,0.094],[3843.27,0.016],[3843.28,0.272],[3843.3,0.31]]]
["binance-futures","ETHUSDT",1761904109312,[[3843.24,72.853],[3843.23,4.334],[3843.22,0.138],[3843.21,0.357],[3843.2,1.587]],[[3843.25,25.974],[3843.26,0.088],[3843.27,0.006],[3843.28,0.272],[3843.29,0.032]]]
["binance-futures","ETHUSDT",1761904155530,[[3843.89,15.557],[3843.88,0.455],[3843.86,0.015],[3843.85,0.038],[3843.82,0.657]],[[3843.9,71.218],[3843.91,0.038],[3843.92,0.274],[3843.93,0.006],[3843.95,0.695]]]
["binance-futures","ETHUSDT",1761904219482,[[3843.35,30.084],[3843.34,6.706],[3843.33,0.578],[3843.32,0.222],[3843.31,0.006]],[[3843.36,95.348],[3843.37,0.018],[3843.39,0.006],[3843.4,0.272],[3843.41,0.689]]]
["binance-futures","ETHUSDT",1761904263940,[[3843.09,22.649],[3843.08,0.155],[3842.81,0.237],[3842.8,0.265],[3842.74,0.669]],[[3843.1,366.282],[3843.11,0.05],[3843.12,0.006],[3843.13,2.508],[3843.14,2.01]]]
["binance-futures","ETHUSDT",1761904330980,[[3843.0,29.066],[3842.99,0.038],[3842.98,0.006],[3842.96,0.051],[3842.94,0.032]],[[3843.01,249.711],[3843.02,0.024],[3843.03,0.975],[3843.04,6.238],[3843.05,0.032]]]
["binance-futures","ETHUSDT",1761904356391,[[3841.34,55.056],[3841.21,1.787],[3841.15,4.964],[3841.11,0.043],[3841.1,0.053]],[[3841.35,364.57],[3841.36,0.03],[3841.37,0.006],[3841.39,0.683],[3841.4,0.013]]]
["binance-futures","ETHUSDT",1761904392773,[[3839.26,10.778],[3839.25,0.048],[3839.24,0.006],[3839.22,0.006],[3839.19,0.053]],[[3839.27,276.027],[3839.28,0.159],[3839.29,5.203],[3839.3,0.011],[3839.31,0.006]]]
["binance-futures","ETHUSDT",1761904457250,[[3839.77,384.884],[3839.76,66.408],[3839.75,33.567],[3839.74,30.006],[3839.73,2.502]],[[3839.78,0.648],[3839.8,0.492],[3839.81,0.518],[3839.87,0.043],[3839.88,9.403]]]
["binance-futures","ETHUSDT",1761904478076,[[3839.86,59.325],[3839.85,0.211],[3839.83,1.115],[3839.82,6.578],[3839.76,0.045]],[[3839.87,80.898],[3839.88,1.812],[3839.9,0.212],[3839.91,0.038],[3839.94,0.2]]]
["binance-futures","ETHUSDT",1761904522453,[[3839.79,71.826],[3839.78,0.012],[3839.77,0.006],[3839.75,0.69],[3839.73,2.231]],[[3839.8,218.672],[3839.81,0.024],[3839.84,0.039],[3839.87,1.658],[3840.11,0.669]]]
["binance-futures","ETHUSDT",1761904596155,[[3840.89,201.234],[3840.88,2.021],[3840.87,0.006],[3840.85,0.006],[3840.84,0.038]],[[3840.9,72.638],[3840.91,0.957],[3840.92,0.032],[3840.94,0.138],[3841.38,0.339]]]
["binance-futures","ETHUSDT",1761904650036,[[3840.05,77.885],[3840.04,0.173],[3840.03,0.012],[3840.02,0.006],[3840.01,0.006]],[[3840.06,165.072],[3840.07,0.018],[3840.08,0.652],[3840.09,0.038],[3840.1,0.006]]]
["binance-futures","ETHUSDT",1761904719310,[[3842.87,24.005],[3842.86,0.236],[3842.83,0.232],[3842.82,0.006],[3842.81,0.012]],[[3842.88,80.235],[3842.89,0.012],[3842.91,0.257],[3842.92,1.247],[3842.93,0.354]]]
["binance-futures","ETHUSDT",1761904741370,[[3843.41,112.52],[3843.4,0.855],[3843.39,0.012],[3843.38,0.065],[3843.36,0.044]],[[3843.42,78.611],[3843.43,0.663],[3843.45,0.032],[3843.49,1.555],[3843.57,0.466]]]
["binance-futures","ETHUSDT",1761904785595,[[3843.12,137.487],[3843.11,0.771],[3843.1,0.266],[3843.09,0.038],[3843.08,0.006]],[[3843.13,43.9],[3843.14,0.048],[3843.15,0.16],[3843.18,0.038],[3843.26,0.032]]]
["binance-futures","ETHUSDT",1761904846908,[[3843.79,81.309],[3843.78,11.724],[3843.75,0.651],[3843.74,0.038],[3843.7,0.086]],[[3843.8,1.284],[3843.81,0.228],[3843.82,0.298],[3843.84,0.044],[3843.9,0.032]]]
["binance-futures","ETHUSDT",1761904865741,[[3844.72,53.389],[3844.71,23.721],[3844.69,0.312],[3844.68,0.013],[3844.67,0.643]],[[3844.73,74.422],[3844.74,0.132],[3844.75,0.05],[3844.76,0.2],[3844.77,0.006]]]
["binance-futures","ETHUSDT",1761904904256,[[3843.87,1.091],[3843.86,0.012],[3843.85,0.032],[3843.84,0.113],[3843.79,0.032]],[[3843.88,304.569],[3843.89,0.05],[3843.93,6.238],[3843.95,12.62],[3843.96,1.5]]]
["binance-futures","ETHUSDT",1761904970177,[[3844.47,154.407],[3844.46,1.8],[3844.44,0.012],[3844.43,0.032],[3844.42,0.032]],[[3844.48,52.987],[3844.5,0.664],[3844.55,0.305],[3844.56,0.662],[3844.58,0.008]]]
["binance-futures","ETHUSDT",1761905011081,[[3843.52,70.326],[3843.51,0.087],[3843.5,0.108],[3843.49,0.228],[3843.48,0.006]],[[3843.53,144.371],[3843.54,30.024],[3843.55,14.603],[3843.56,30.232],[3843.57,0.006]]]
["binance-futures","ETHUSDT",1761905045920,[[3845.31,179.306],[3845.3,0.027],[3845.28,0.012],[3845.27,0.032],[3845.12,0.01]],[[3845.32,1.429],[3845.33,0.038],[3845.34,0.018],[3845.35,0.008],[3845.36,0.26]]]
["binance-futures","ETHUSDT",1761905102075,[[3845.49,188.146],[3845.48,0.116],[3845.47,0.006],[3845.46,0.2]],[[3845.5,40.465],[3845.51,0.082],[3845.53,0.032],[3845.54,0.748],[3845.57,1.032]]]
["binance-futures","ETHUSDT",1761905145967,[[3843.69,209.027],[3843.68,4.797],[3843.67,1.439],[3843.66,0.206],[3843.65,0.032]],[[3843.7,4.403],[3843.71,0.006],[3843.73,0.206],[3843.74,0.006],[3843.75,0.032]]]
["binance-futures","ETHUSDT",1761905217816,[[3843.0,63.483],[3842.99,0.012],[3842.98,0.006],[3842.96,0.044],[3842.93,0.006]],[[3843.01,209.677],[3843.02,0.178],[3843.03,44.384],[3843.04,31.538],[3843.05,0.821]]]
["binance-futures","ETHUSDT",1761905260714,[[3844.55,156.344],[3844.54,38.122],[3844.53,0.015],[3844.52,0.851],[3844.51,0.038]],[[3844.56,1.784],[3844.57,0.006],[3844.58,0.046],[3844.59,0.22],[3844.6,0.39]]]
["binance-futures","ETHUSDT",1761905283154,[[3846.44,121.051],[3846.43,10.812],[3846.42,0.084],[3846.41,0.084],[3846.4,0.006]],[[3846.45,92.297],[3846.46,0.012],[3846.47,0.794],[3846.48,0.012],[3846.49,3.519]]]
["binance-futures","ETHUSDT",1761905347448,[[3841.93,19.459],[3841.92,0.006],[3841.9,0.238],[3841.89,0.03],[3841.86,0.044]],[[3841.94,255.41],[3841.95,0.701],[3841.99,0.032],[3842.0,0.019],[3842.11,0.058]]]
["binance-futures","ETHUSDT",1761905395256,[[3842.05,5.763],[3842.04,4.386],[3842.02,0.245],[3842.0,2.012],[3841.98,0.214]],[[3842.06,252.168],[3842.07,54.43],[3842.08,33.8],[3842.09,30.026],[3842.1,0.298]]]
["binance-futures","ETHUSDT",1761905466251,[[3843.61,227.445],[3843.6,0.111],[3843.59,0.006],[3843.57,0.651],[3843.55,0.271]],[[3843.62,1.177],[3843.63,0.682],[3843.65,2.275],[3843.67,0.032],[3843.68,0.019]]]
["binance-futures","ETHUSDT",1761905486767,[[3843.16,2.576],[3843.15,0.006],[3843.13,0.038],[3843.12,0.006],[3843.08,0.006]],[[3843.17,279.655],[3843.18,54.521],[3843.19,32.601],[3843.2,37.782],[3843.21,15.004]]]
["binance-futures","ETHUSDT",1761905531112,[[3841.15,6.662],[3841.14,0.379],[3841.13,0.254],[3841.12,0.437],[3841.11,0.032]],[[3841.16,367.272],[3841.17,55.549],[3841.18,32.503],[3841.19,30.012],[3841.2,30.025]]]
["binance-futures","ETHUSDT",1761905608604,[[3842.37,106.47],[3842.36,0.012],[3842.35,0.772],[3842.34,0.651],[3842.33,0.222]],[[3842.38,2.339],[3842.39,0.851],[3842.4,0.024],[3842.41,0.041],[3842.42,0.038]]]
["binance-futures","ETHUSDT",1761905659025,[[3841.49,75.674],[3841.48,0.488],[3841.47,0.082],[3841.46,0.395],[3841.44,0.006]],[[3841.5,23.169],[3841.51,0.35],[3841.52,1.022],[3841.53,0.045],[3841.6,0.272]]]
["binance-futures","ETHUSDT",1761905682492,[[3841.99,187.773],[3841.98,14.038],[3841.97,13.556],[3841.96,0.651],[3841.94,0.006]],[[3842.0,9.587],[3842.01,0.012],[3842.03,0.038],[3842.05,0.012],[3842.09,0.032]]]
["binance-futures","ETHUSDT",1761905736788,[[3842.0,218.496],[3841.99,13.528],[3841.98,9.315],[3841.97,0.206],[3841.96,0.677]],[[3842.01,8.652],[3842.03,0.038],[3842.05,0.012],[3842.07,0.038],[3842.15,0.012]]]
["binance-futures","ETHUSDT",1761905796567,[[3842.99,2.602],[3842.98,0.138],[3842.97,0.2],[3842.96,0.273],[3842.8,0.789]],[[3843.0,336.698],[3843.01,14.145],[3843.02,1.158],[3843.03,1.611],[3843.04,2.401]]]
["binance-futures","ETHUSDT",1761905874537,[[3842.6,2.216],[3842.59,2.589],[3842.57,0.226],[3842.56,0.006]],[[3842.61,121.367],[3842.62,0.669],[3842.63,0.872],[3842.64,0.006],[3842.65,0.05]]]
["binance-futures","ETHUSDT",1761905897597,[[3843.05,63.161],[3843.04,16.45],[3843.02,0.038],[3843.0,0.019],[3842.98,0.038]],[[3843.06,82.601],[3843.07,3.25],[3843.12,1.245],[3843.14,0.049],[3843.32,1.975]]]
["binance-futures","ETHUSDT",1761905942125,[[3839.61,66.673],[3839.6,0.147],[3839.59,0.093],[3839.58,0.032],[3839.47,2.429]],[[3839.62,91.547],[3839.63,0.012],[3839.65,1.156],[3839.7,0.706],[3839.73,0.011]]]
["binance-futures","ETHUSDT",1761906009648,[[3842.19,215.958],[3842.18,4.13],[3842.17,0.013],[3842.16,7.791],[3842.15,0.163]],[[3842.2,15.636],[3842.22,0.877],[3842.23,0.371],[3842.25,0.507],[3842.28,0.581]]]
["binance-futures","ETHUSDT",1761906057001,[[3842.21,2.018],[3842.2,0.032],[3842.19,0.2],[3842.17,0.073],[3842.16,0.006]],[[3842.22,389.644],[3842.23,1.467],[3842.24,0.55],[3842.25,0.089],[3842.26,0.006]]]
["binance-futures","ETHUSDT",1761906077289,[[3845.43,55.95],[3845.42,0.261],[3845.41,186.168],[3845.4,3.416],[3845.38,2.72]],[[3845.44,0.006],[3845.45,10.48],[3845.46,21.943],[3845.47,0.04],[3845.67,0.045]]]
["binance-futures","ETHUSDT",1761906139560,[[3845.41,36.425],[3845.4,0.044],[3845.39,0.015],[3845.38,0.078],[3845.37,0.032]],[[3845.42,93.273],[3845.43,0.669],[3845.44,0.007],[3845.45,0.942],[3845.46,0.198]]]
["binance-futures","ETHUSDT",1761906183211,[[3845.31,194.587],[3845.3,4.093],[3845.29,19.981],[3845.28,1.389],[3845.27,0.006]],[[3845.32,0.878],[3845.33,0.012],[3845.35,0.014],[3845.36,0.084],[3845.4,0.054]]]
["binance-futures","ETHUSDT",1761906243518,[[3845.99,300.257],[3845.98,14.203],[3845.97,0.044],[3845.96,0.115],[3845.94,1.119]],[[3846.0,1.175],[3846.01,0.088],[3846.03,0.012],[3846.04,0.092],[3846.08,0.056]]]
["binance-futures","ETHUSDT",1761906287826,[[3845.07,71.377],[3845.06,0.024],[3845.05,0.012],[3845.04,0.538],[3845.03,0.038]],[[3845.08,165.153],[3845.09,1.398],[3845.11,0.016],[3845.12,0.038],[3845.13,0.006]]]
["binance-futures","ETHUSDT",1761906306685,[[3844.65,208.953],[3844.64,1.598],[3844.63,6.935],[3844.58,0.011],[3844.56,0.006]],[[3844.66,16.965],[3844.67,0.044],[3844.68,0.089],[3844.71,0.032],[3844.74,0.011]]]
["binance-futures","ETHUSDT",1761906376848,[[3840.21,76.253],[3840.2,2.696],[3840.19,0.181],[3840.18,0.821],[3840.17,0.277]],[[3840.22,60.801],[3840.23,0.012],[3840.24,2.592],[3840.26,0.232],[3840.27,6.383]]]
["binance-futures","ETHUSDT",1761906426661,[[3840.71,75.765],[3840.7,0.869],[3840.69,0.32],[3840.68,0.136],[3840.66,0.566]],[[3840.72,252.681],[3840.73,6.312],[3840.74,3.95],[3840.75,0.039],[3840.76,0.012]]]
["binance-futures","ETHUSDT",1761906479124,[[3840.0,150.951],[3839.99,2.472],[3839.98,0.291],[3839.97,0.2],[3839.96,0.785]],[[3840.01,50.525],[3840.02,4.771],[3840.04,0.042],[3840.05,0.038],[3840.06,1.0]]]
["binance-futures","ETHUSDT",1761906505553,[[3840.0,54.773],[3839.99,1.852],[3839.98,0.153],[3839.97,0.218],[3839.96,0.106]],[[3840.01,190.798],[3840.02,2.491],[3840.03,3.996],[3840.04,0.668],[3840.05,0.09]]]
["binance-futures","ETHUSDT",1761906550054,[[3840.37,59.967],[3840.36,3.44],[3840.35,0.012],[3840.34,0.2]],[[3840.38,104.286],[3840.39,5.254],[3840.4,0.315],[3840.41,0.032],[3840.42,0.012]]]
["binance-futures","ETHUSDT",1761906616532,[[3842.73,56.254],[3842.72,3.533],[3842.71,0.006],[3842.7,0.238],[3842.66,0.038]],[[3842.74,85.345],[3842.75,0.026],[3842.76,0.671],[3842.77,0.016],[3842.78,0.044]]]
["binance-futures","ETHUSDT",1761906657732,[[3842.34,85.683],[3842.33,4.648],[3842.3,2.191],[3842.28,2.385],[3842.22,0.333]],[[3842.35,98.709],[3842.36,0.012],[3842.37,0.573],[3842.38,0.667],[3842.39,0.038]]]
["binance-futures","ETHUSDT",1761906680448,[[3842.69,9.348],[3842.68,1.862],[3842.67,0.006],[3842.66,0.257],[3842.6,0.006]],[[3842.7,97.085],[3842.71,0.035],[3842.72,0.038],[3842.73,2.11],[3842.74,1.691]]]
["binance-futures","ETHUSDT",1761906744062,[[3838.87,88.131],[3838.86,1.174],[3838.85,0.05],[3838.84,0.232],[3838.83,0.194]],[[3838.88,66.036],[3838.89,0.024],[3838.9,0.006],[3838.92,0.038],[3838.93,3.208]]]
["binance-futures","ETHUSDT",1761906785928,[[3842.35,67.77],[3842.34,3.354],[3842.33,0.032],[3842.32,0.006],[3842.31,0.006]],[[3842.36,90.811],[3842.37,0.675],[3842.4,0.05],[3842.41,0.006],[3842.42,1.412]]]
["binance-futures","ETHUSDT",1761906852664,[[3843.52,144.785],[3843.51,1.177],[3843.49,1.198],[3843.48,1.64],[3843.46,0.657]],[[3843.53,11.2],[3843.54,0.1],[3843.55,0.016],[3843.59,0.061],[3843.61,0.017]]]
["binance-futures","ETHUSDT",1761906896504,[[3844.46,88.632],[3844.45,1.155],[3844.44,0.05],[3844.43,0.206],[3844.42,0.006]],[[3844.47,160.655],[3844.48,0.05],[3844.49,0.674],[3844.5,0.023],[3844.52,0.032]]]
["binance-futures","ETHUSDT",1761906915377,[[3845.13,306.545],[3845.12,0.916],[3845.11,0.097],[3845.1,0.078],[3845.09,0.006]],[[3845.14,2.951],[3845.15,0.012],[3845.2,0.012],[3845.25,0.043],[3845.27,1.252]]]
["binance-futures","ETHUSDT",1761906980340,[[3845.15,105.407],[3845.14,4.566],[3845.13,0.038],[3845.12,0.297],[3845.11,1.076]],[[3845.16,116.593],[3845.17,0.166],[3845.2,0.118],[3845.21,0.032],[3845.22,0.013]]]
["binance-futures","ETHUSDT",1761907023499,[[3845.79,349.137],[3845.78,12.025],[3845.77,2.572],[3845.76,2.6]],[[3845.8,9.647],[3845.81,0.012],[3845.82,0.006],[3845.84,0.032],[3845.88,0.032]]]
["binance-futures","ETHUSDT",1761907042948,[[3846.62,109.708],[3846.61,1.449],[3846.6,0.019],[3846.59,0.038],[3846.57,0.006]],[[3846.63,8.02],[3846.64,0.012],[3846.65,0.032],[3846.67,0.032],[3846.7,1.658]]]
["binance-futures","ETHUSDT",1761907114345,[[3845.87,41.055],[3845.86,0.026],[3845.84,0.486],[3845.83,0.78],[3845.82,0.012]],[[3845.88,177.377],[3845.89,0.69],[3845.93,7.184],[3845.94,0.683],[3846.07,0.806]]]
["binance-futures","ETHUSDT",1761907149459,[[3847.3,4.553],[3847.28,0.109],[3847.27,0.013],[3847.26,0.032],[3847.23,0.006]],[[3847.31,339.807],[3847.32,6.997],[3847.33,0.043],[3847.34,0.014],[3847.35,0.682]]]
["binance-futures","ETHUSDT",1761907215171,[[3848.42,58.152],[3848.41,0.115],[3848.4,0.012],[3848.39,0.006],[3848.34,0.017]],[[3848.43,229.4],[3848.44,30.059],[3848.46,14.32],[3848.47,30.038],[3848.48,30.068]]]
["binance-futures","ETHUSDT",1761907254428,[[3848.78,4.473],[3848.77,0.603],[3848.76,0.012],[3848.75,0.032],[3848.73,0.017]],[[3848.79,91.087],[3848.8,0.025],[3848.81,0.006],[3848.82,0.032],[3848.83,0.695]]]
["binance-futures","ETHUSDT",1761907272715,[[3850.91,142.964],[3850.89,71.252],[3850.88,7.835],[3850.87,1.441],[3850.86,111.253]],[[3850.92,60.77],[3850.93,0.02],[3850.99,0.023],[3851.04,0.052],[3851.07,0.07]]]
["binance-futures","ETHUSDT",1761907331340,[[3851.38,93.267],[3851.37,0.726],[3851.36,1.757],[3851.35,0.006],[3851.34,0.006]],[[3851.39,80.406],[3851.4,0.018],[3851.42,6.359],[3851.43,0.006],[3851.44,2.554]]]
["binance-futures","ETHUSDT",1761907373573,[[3850.02,86.901],[3850.01,3.337],[3850.0,12.948],[3849.99,0.928],[3849.96,0.07]],[[3850.03,3.484],[3850.04,0.321],[3850.05,0.006],[3850.07,0.006],[3850.08,0.007]]]
["binance-futures","ETHUSDT",1761907390866,[[3851.66,196.132],[3851.65,0.039],[3851.64,0.006],[3851.63,0.2],[3851.62,1.081]],[[3851.67,1.977],[3851.68,0.051],[3851.69,0.006],[3851.71,1.686],[3851.72,0.032]]]
["binance-futures","ETHUSDT",1761907452247,[[3851.66,62.749],[3851.65,0.644],[3851.59,0.369],[3851.58,1.263],[3851.56,0.032]],[[3851.67,129.818],[3851.68,0.031],[3851.69,0.006],[3851.7,0.682],[3851.71,0.531]]]
["binance-futures","ETHUSDT",1761907492653,[],[[3850.77,150.817],[3850.78,0.575],[3850.8,163.726],[3850.81,55.988],[3850.82,156.385]]]
["binance-futures","ETHUSDT",1761907555112,[[3848.74,176.249],[3848.73,0.268],[3848.7,0.039],[3848.69,13.708],[3848.66,0.012]],[[3848.75,112.299],[3848.76,0.012],[3848.77,1.331],[3848.79,0.006],[3848.8,0.012]]]
["binance-futures","ETHUSDT",1761907595196,[[3848.74,81.051],[3848.73,1.294],[3848.72,0.302],[3848.71,0.2],[3848.7,0.038]],[[3848.75,54.16],[3848.76,0.044],[3848.77,0.006],[3848.79,0.012],[3848.8,0.051]]]
["binance-futures","ETHUSDT",1761907615360,[[3847.75,26.152],[3847.74,0.024],[3847.73,0.012],[3847.71,3.219],[3847.69,0.017]],[[3847.76,287.134],[3847.77,0.943],[3847.78,2.709],[3847.79,4.55],[3847.8,0.037]]]
["binance-futures","ETHUSDT",1761907677499,[[3849.33,131.872],[3849.32,0.018],[3849.31,0.038],[3849.3,0.007],[3849.06,0.291]],[[3849.34,110.593],[3849.35,0.012],[3849.37,0.032],[3849.39,0.032],[3849.4,0.006]]]
["binance-futures","ETHUSDT",1761907719650,[[3847.37,103.7],[3847.36,0.704],[3847.35,1.405],[3847.34,0.2],[3847.33,0.051]],[[3847.38,52.927],[3847.39,0.031],[3847.4,0.095],[3847.41,0.371],[3847.42,0.038]]]
["binance-futures","ETHUSDT",1761907754498,[[3844.15,72.027],[3844.14,0.721],[3844.13,0.082],[3844.12,0.329],[3844.11,1.345]],[[3844.16,50.422],[3844.17,0.012],[3844.18,0.006],[3844.19,0.032],[3844.2,2.05]]]
["binance-futures","ETHUSDT",1761907779744,[[3844.68,0.912],[3844.67,0.018],[3844.66,0.263],[3844.65,0.012],[3844.64,0.032]],[[3844.69,234.822],[3844.7,0.03],[3844.71,0.032],[3844.72,0.267],[3844.76,0.52]]]
["binance-futures","ETHUSDT",1761907843873,[[3846.45,106.226],[3846.44,0.45],[3846.43,0.656],[3846.4,0.051],[3846.38,0.017]],[[3846.46,72.501],[3846.47,0.012],[3846.48,0.037],[3846.5,0.145],[3846.51,0.023]]]
["binance-futures","ETHUSDT",1761907911051,[[3845.42,61.173],[3845.41,1.18],[3845.4,0.283],[3845.39,0.006],[3845.38,0.815]],[[3845.43,132.823],[3845.44,0.056],[3845.47,0.095],[3845.49,0.032],[3845.51,0.011]]]
["binance-futures","ETHUSDT",1761907954145,[[3845.84,225.757],[3845.83,0.669],[3845.8,0.071],[3845.79,0.723]],[[3845.85,25.534],[3845.86,0.012],[3845.87,0.064],[3845.91,0.006],[3845.93,0.055]]]
["binance-futures","ETHUSDT",1761907976780,[],[[3845.36,166.397],[3845.37,75.356],[3845.39,12.0],[3845.4,47.003],[3845.41,30.874]]]
["binance-futures","ETHUSDT",1761908047635,[[3844.46,38.282],[3844.45,0.077],[3844.44,0.051],[3844.4,0.088],[3844.37,0.911]],[[3844.47,160.848],[3844.48,0.006],[3844.49,0.054],[3844.5,0.018],[3844.52,0.032]]]
["binance-futures","ETHUSDT",1761908091459,[[3843.0,32.517],[3842.99,0.441],[3842.98,0.195],[3842.97,0.126],[3842.96,0.012]],[[3843.01,64.163],[3843.02,0.019],[3843.03,1.122],[3843.04,0.09],[3843.06,0.2]]]
["binance-futures","ETHUSDT",1761908112060,[[3843.29,110.436],[3843.28,44.939],[3843.27,30.118],[3843.25,30.0],[3843.24,14.913]],[[3843.3,14.851],[3843.31,0.018],[3843.32,0.814],[3843.34,0.006],[3843.35,0.006]]]
["binance-futures","ETHUSDT",1761908151756,[[3836.64,140.969],[3836.63,0.124],[3836.62,0.154],[3836.6,0.206],[3836.59,2.145]],[[3836.65,30.188],[3836.66,0.012],[3836.67,0.006],[3836.68,0.2],[3836.69,0.038]]]
["binance-futures","ETHUSDT",1761908211481,[[3836.89,1.764],[3836.88,0.067],[3836.87,0.006],[3836.86,0.006],[3836.84,0.032]],[[3836.9,174.155],[3836.91,0.056],[3836.92,0.032],[3836.93,0.296],[3836.94,1.347]]]
["binance-futures","ETHUSDT",1761908273412,[[3836.85,54.224],[3836.84,3.919],[3836.83,0.904],[3836.82,0.008],[3836.79,0.017]],[[3836.86,226.048],[3836.87,769.621],[3836.88,102.598],[3836.89,0.024],[3836.9,0.013]]]
["binance-futures","ETHUSDT",1761908309921,[[3833.78,17.694],[3833.77,43.953],[3833.76,51.967],[3833.75,30.281],[3833.73,0.006]],[[3833.79,108.409],[3833.8,0.012],[3833.81,0.142],[3833.82,0.031],[3833.83,0.006]]]
["binance-futures","ETHUSDT",1761908327016,[[3831.19,79.302],[3831.18,0.006],[3831.17,0.653],[3831.16,2.608],[3831.15,21.21]],[[3831.2,165.344],[3831.21,0.036],[3831.24,1.551],[3831.26,8.465],[3831.27,7.49]]]
["binance-futures","ETHUSDT",1761908404877,[[3833.0,109.141],[3832.99,1.431],[3832.95,7.048],[3832.93,0.011],[3832.89,0.653]],[[3833.01,133.099],[3833.02,0.03],[3833.04,0.006],[3833.05,0.032],[3833.11,0.298]]]
["binance-futures","ETHUSDT",1761908431949,[[3834.29,165.922],[3834.27,0.032],[3834.26,11.078],[3834.25,2.486],[3834.24,1.649]],[[3834.3,16.247],[3834.31,0.012],[3834.34,0.032],[3834.38,0.043],[3834.41,0.011]]]
["binance-futures","ETHUSDT",1761908450713,[[3834.86,90.265],[3834.85,0.038],[3834.84,0.012],[3834.83,4.043],[3834.82,4.607]],[[3834.87,56.478],[3834.88,0.279],[3834.9,0.238],[3834.95,0.663],[3834.96,0.286]]]
["binance-futures","ETHUSDT",1761908533044,[[3833.06,10.466],[3833.05,3.253],[3833.02,0.126],[3833.01,0.114],[3832.99,0.116]],[[3833.07,173.274],[3833.08,1.32],[3833.09,1.006],[3833.1,0.751],[3833.11,0.044]]]
["binance-futures","ETHUSDT",1761908551353,[[3831.11,189.26],[3831.1,7.061],[3831.06,0.08],[3831.04,3.73],[3831.03,0.011]],[[3831.12,167.489],[3831.13,2.749],[3831.14,0.006],[3831.15,0.2],[3831.16,0.038]]]
["binance-futures","ETHUSDT",1761908609226,[[3830.1,65.135],[3830.09,8.0],[3830.08,0.218],[3830.07,0.115],[3830.06,10.386]],[[3830.11,103.647],[3830.12,5.73],[3830.13,2.705],[3830.14,1.345],[3830.15,0.486]]]
["binance-futures","ETHUSDT",1761908645229,[],[[3832.72,375.19],[3832.73,4.665],[3832.75,0.032],[3832.79,14.043],[3832.8,0.03]]]
["binance-futures","ETHUSDT",1761908663905,[[3830.46,104.405],[3830.45,2.766],[3830.44,0.007],[3830.4,0.03],[3830.39,0.011]],[[3830.47,86.244],[3830.48,0.166],[3830.49,0.006],[3830.5,0.011],[3830.51,0.032]]]
["binance-futures","ETHUSDT",1761908702354,[[3831.19,192.91],[3831.18,0.079],[3831.17,0.019],[3831.15,44.925],[3831.14,0.032]],[[3831.2,94.734],[3831.21,0.13],[3831.22,0.032],[3831.24,0.659],[3831.25,0.013]]]
["binance-futures","ETHUSDT",1761908763735,[[3830.2,127.375],[3830.19,6.139],[3830.16,0.006],[3830.15,0.032],[3830.12,0.05]],[[3830.21,51.412],[3830.22,0.018],[3830.23,0.461],[3830.24,0.721],[3830.25,1.516]]]
["binance-futures","ETHUSDT",1761908781862,[[3831.23,314.997],[3831.22,30.134],[3831.21,32.816],[3831.2,13.193],[3831.19,30.0]],[[3831.24,88.663],[3831.25,0.709],[3831.29,0.685],[3831.3,0.593],[3831.31,3.211]]]
["binance-futures","ETHUSDT",1761908865272,[[3830.07,202.037],[3830.06,3.028],[3830.03,0.006],[3830.02,1.13],[3829.25,0.025]],[[3830.08,50.164],[3830.09,0.018],[3830.1,0.032],[3830.13,0.653],[3830.14,0.038]]]
["binance-futures","ETHUSDT",1761908884651,[[3829.39,115.648],[3829.38,3.002],[3829.36,0.032],[3829.34,0.371],[3829.33,0.653]],[[3829.4,12.86],[3829.41,1.43],[3829.42,0.264],[3829.43,0.212],[3829.56,0.006]]]
["binance-futures","ETHUSDT",1761908945568,[[3829.8,155.814],[3829.79,0.08],[3829.76,0.007],[3829.75,0.006],[3829.61,5.465]],[[3829.81,39.048],[3829.82,0.018],[3829.83,0.012],[3829.85,0.032],[3829.86,1.139]]]
["binance-futures","ETHUSDT",1761908984709,[[3831.72,200.498],[3831.71,3.097],[3831.69,0.006],[3831.67,0.006],[3831.66,0.042]],[[3831.73,73.464],[3831.74,0.018],[3831.75,0.343],[3831.76,0.753],[3831.79,0.653]]]
["binance-futures","ETHUSDT",1761908997192,[[3832.66,33.366],[3832.65,3.116],[3832.62,0.032],[3832.61,0.006],[3832.6,0.006]],[[3832.67,160.642],[3832.68,0.137],[3832.69,3.805],[3832.7,5.214],[3832.71,0.124]]]
["binance-futures","ETHUSDT",1761909041136,[[3833.52,129.181],[3833.51,0.052],[3833.5,0.024],[3833.49,0.659],[3833.48,0.044]],[[3833.53,15.658],[3833.54,0.012],[3833.57,0.032],[3833.6,0.018],[3833.62,0.032]]]
["binance-futures","ETHUSDT",1761909105456,[[3834.36,21.554],[3834.35,0.761],[3834.34,0.006],[3834.33,8.019],[3834.32,0.006]],[[3834.37,89.305],[3834.38,0.448],[3834.4,3.131],[3834.41,2.22],[3834.48,1.449]]]
["binance-futures","ETHUSDT",1761909125503,[[3833.38,164.702],[3833.37,1.646],[3833.33,8.507],[3833.32,8.492],[3833.31,41.226]],[[3833.39,248.063],[3833.4,30.711],[3833.41,0.006],[3833.42,45.565],[3833.43,30.278]]]
["binance-futures","ETHUSDT",1761909210960,[[3830.87,57.392],[3830.86,0.018],[3830.85,0.008],[3830.84,0.038],[3830.83,0.306]],[[3830.88,284.509],[3830.89,2.841],[3830.9,0.026],[3830.92,6.404],[3830.93,2.529]]]
["binance-futures","ETHUSDT",1761909231590,[[3830.41,39.785],[3830.4,0.031],[3830.38,0.032],[3830.37,0.006],[3830.36,0.295]],[[3830.42,246.621],[3830.43,0.175],[3830.44,2.574],[3830.45,0.006],[3830.48,0.032]]]
["binance-futures","ETHUSDT",1761909272521,[[3829.97,80.818],[3829.96,1.438],[3829.95,0.021],[3829.94,0.032],[3829.92,0.104]],[[3829.98,108.019],[3829.99,0.018],[3830.0,1.762],[3830.01,0.263],[3830.02,0.006]]]
["binance-futures","ETHUSDT",1761909335021,[[3829.46,73.731],[3829.45,0.018],[3829.43,0.006],[3829.41,0.198],[3829.39,1.4]],[[3829.47,51.904],[3829.48,0.434],[3829.49,4.392],[3829.5,16.274],[3829.51,1.225]]]
["binance-futures","ETHUSDT",1761909354690,[[3829.89,324.888],[3829.88,1.504],[3829.87,0.014],[3829.86,0.032],[3829.85,6.627]],[[3829.9,1.956],[3829.91,0.05],[3829.93,0.213],[3829.95,0.006],[3829.97,0.54]]]
["binance-futures","ETHUSDT",1761909393268,[[3826.78,323.078],[3826.77,0.03],[3826.75,6.39],[3826.74,0.654],[3826.71,5.954]],[[3826.79,0.835],[3826.8,0.037],[3826.82,0.006],[3826.84,0.006],[3826.85,0.295]]]
["binance-futures","ETHUSDT",1761909451524,[[3829.14,23.087],[3829.13,3.061],[3829.12,2.351],[3829.11,3.297],[3829.1,2.048]],[[3829.15,303.705],[3829.16,70.862],[3829.17,32.696],[3829.18,32.991],[3829.19,32.608]]]
["binance-futures","ETHUSDT",1761909513481,[[3826.99,102.105],[3826.98,1.621],[3826.96,0.006],[3826.95,0.446],[3826.94,0.66]],[[3827.0,4.07],[3827.01,0.05],[3827.03,0.2],[3827.04,0.007],[3827.05,0.19]]]
["binance-futures","ETHUSDT",1761909553520,[[3828.85,132.929],[3828.84,0.03],[3828.83,0.032],[3828.81,0.006],[3828.79,0.062]],[[3828.86,71.051],[3828.87,0.068],[3828.88,0.295],[3828.89,0.006],[3828.9,0.011]]]
["binance-futures","ETHUSDT",1761909571915,[[3831.29,244.615],[3831.28,2.232],[3831.26,0.046],[3831.25,0.038]],[[3831.3,56.759],[3831.32,0.006],[3831.34,0.032],[3831.36,0.097],[3831.37,13.574]]]
["binance-futures","ETHUSDT",1761909627456,[[3833.99,150.388],[3833.98,1.721],[3833.95,1.452],[3833.94,0.006],[3833.93,0.032]],[[3834.0,99.28],[3834.01,0.019],[3834.03,0.01],[3834.06,0.685],[3834.08,0.07]]]
["binance-futures","ETHUSDT",1761909673380,[[3832.32,28.948],[3832.31,2.109],[3832.3,0.49],[3832.29,0.975],[3832.28,6.978]],[[3832.33,211.908],[3832.34,0.701],[3832.36,0.26],[3832.37,4.291],[3832.38,3.175]]]
["binance-futures","ETHUSDT",1761909691469,[[3830.73,0.932],[3830.72,0.012],[3830.7,0.007],[3830.69,0.038],[3830.68,0.012]],[[3830.74,222.334],[3830.75,39.034],[3830.76,31.538],[3830.77,0.051],[3830.78,2.614]]]
["binance-futures","ETHUSDT",1761909734411,[[3833.09,247.415],[3833.08,1.556],[3833.07,0.006],[3833.05,0.006],[3833.04,0.038]],[[3833.1,22.335],[3833.11,3.02],[3833.14,0.006],[3833.17,0.049],[3833.18,10.023]]]
["binance-futures","ETHUSDT",1761909796110,[[3833.0,74.874],[3832.99,1.176],[3832.98,0.546],[3832.97,0.295],[3832.96,0.2]],[[3833.01,91.512],[3833.02,9.679],[3833.04,0.22],[3833.05,0.772],[3833.06,0.691]]]
["binance-futures","ETHUSDT",1761909865543,[[3834.25,180.218],[3834.24,0.901],[3834.23,0.263],[3834.22,0.038],[3834.21,0.659]],[[3834.26,4.668],[3834.27,0.018],[3834.33,8.54],[3834.36,0.047],[3834.37,0.032]]]
["binance-futures","ETHUSDT",1761909907013,[[3834.24,0.93],[3834.23,0.012],[3834.22,0.269],[3834.21,0.038],[3834.2,0.006]],[[3834.25,313.727],[3834.26,53.768],[3834.27,30.03],[3834.28,32.597],[3834.29,30.006]]]
["binance-futures","ETHUSDT",1761909928284,[[3833.99,85.999],[3833.98,3.066],[3833.97,0.653],[3833.96,0.26],[3833.94,0.315]],[[3834.0,18.75],[3834.01,0.044],[3834.02,0.006],[3834.03,0.2],[3834.04,0.006]]]
["binance-futures","ETHUSDT",1761909974564,[[3834.49,154.07],[3834.48,2.905],[3834.47,2.235],[3834.46,1.273],[3834.45,0.013]],[[3834.5,84.669],[3834.51,0.664],[3834.52,0.006],[3834.54,0.192],[3834.56,0.146]]]
["binance-futures","ETHUSDT",1761910040306,[[3832.16,101.087],[3832.15,0.012],[3832.14,0.785],[3832.13,1.045],[3832.12,0.303]],[[3832.17,49.964],[3832.18,0.056],[3832.2,0.03],[3832.22,1.438],[3832.25,0.017]]]
["binance-futures","ETHUSDT",1761910060518,[[3833.21,69.257],[3833.2,0.038],[3833.19,0.032],[3833.17,0.206],[3833.14,0.011]],[[3833.22,149.618],[3833.23,0.03],[3833.25,0.207],[3833.28,8.59],[3833.33,3.374]]]
["binance-futures","ETHUSDT",1761910104882,[[3835.89,94.055],[3835.88,1.674],[3835.87,2.475],[3835.86,0.563],[3835.85,0.508]],[[3835.9,2.607],[3835.91,0.664],[3835.93,0.006],[3835.94,0.238],[3835.95,0.641]]]
["binance-futures","ETHUSDT",1761910175352,[[3835.0,181.457],[3834.99,0.038],[3834.98,0.038],[3834.94,0.038],[3834.93,0.302]],[[3835.01,273.308],[3835.02,41.094],[3835.03,30.03],[3835.06,30.032],[3835.08,0.006]]]
["binance-futures","ETHUSDT",1761910215688,[[3833.78,175.139],[3833.77,0.032],[3833.76,0.013],[3833.75,0.006],[3833.74,0.032]],[[3833.79,179.884],[3833.8,0.026],[3833.82,0.006],[3833.83,3.389],[3833.84,0.271]]]
["binance-futures","ETHUSDT",1761910292670,[[3836.96,282.076],[3836.95,3.539],[3836.94,0.506],[3836.93,1.112],[3836.92,0.919]],[[3836.97,5.939],[3836.98,0.068],[3837.0,0.268],[3837.01,0.038],[3837.04,0.017]]]
["binance-futures","ETHUSDT",1761910327357,[[3834.41,0.987],[3834.4,0.031],[3834.39,0.032],[3834.38,0.038],[3834.36,0.657]],[[3834.42,313.18],[3834.43,0.018],[3834.45,12.5],[3834.46,30.062],[3834.47,0.012]]]
["binance-futures","ETHUSDT",1761910350384,[[3833.22,5.566],[3833.21,0.464],[3833.18,0.069],[3833.17,0.908],[3833.16,0.082]],[[3833.23,236.884],[3833.24,58.257],[3833.25,30.786],[3833.26,30.05],[3833.28,0.018]]]
["binance-futures","ETHUSDT",1761910410714,[[3833.0,75.892],[3832.99,0.024],[3832.98,0.085],[3832.97,0.395],[3832.96,0.668]],[[3833.01,168.14],[3833.02,30.062],[3833.03,30.0],[3833.04,30.212],[3833.05,0.006]]]
["binance-futures","ETHUSDT",1761910429433,[[3832.46,57.83],[3832.45,0.072],[3832.44,0.378],[3832.43,1.098],[3832.42,0.019]],[[3832.47,112.547],[3832.48,0.018],[3832.5,0.007],[3832.54,0.11],[3832.55,0.017]]]
["binance-futures","ETHUSDT",1761910476384,[[3834.21,59.599],[3834.2,0.558],[3834.18,0.045],[3834.17,0.038],[3834.13,0.006]],[[3834.22,64.207],[3834.23,0.018],[3834.24,0.685],[3834.25,0.012],[3834.26,0.13]]]
["binance-futures","ETHUSDT",1761910549644,[[3834.99,244.987],[3834.98,0.575],[3834.97,0.032],[3834.96,0.657],[3834.95,0.269]],[[3835.0,161.922],[3835.01,0.459],[3835.02,0.038],[3835.04,0.044],[3835.08,0.017]]]
["binance-futures","ETHUSDT",1761910592146,[[3835.27,28.379],[3835.26,0.024],[3835.24,0.038],[3835.22,0.006],[3835.2,0.268]],[[3835.28,226.64],[3835.29,53.548],[3835.3,30.038],[3835.31,30.2],[3835.32,0.012]]]
["binance-futures","ETHUSDT",1761910656551,[[3834.33,46.404],[3834.32,0.83],[3834.3,0.021],[3834.29,0.059],[3834.28,0.445]],[[3834.34,81.511],[3834.35,77.097],[3834.36,0.893],[3834.37,0.012],[3834.38,0.996]]]
["binance-futures","ETHUSDT",1761910678620,[[3835.37,169.568],[3835.36,0.67],[3835.33,0.038],[3835.32,0.019],[3835.3,0.017]],[[3835.38,113.106],[3835.39,0.044],[3835.4,0.017],[3835.43,0.369],[3835.44,0.013]]]
["binance-futures","ETHUSDT",1761910723170,[[3835.38,32.091],[3835.37,0.639],[3835.36,0.006],[3835.34,0.032],[3835.33,0.006]],[[3835.39,95.072],[3835.4,55.011],[3835.41,30.006],[3835.42,30.206],[3835.43,30.814]]]
["binance-futures","ETHUSDT",1761910794840,[[3834.99,174.22],[3834.98,0.713],[3834.96,0.41],[3834.95,0.038],[3834.94,0.658]],[[3835.0,118.904],[3835.01,0.012],[3835.02,0.013],[3835.03,1.009],[3835.04,0.018]]]
["binance-futures","ETHUSDT",1761910839684,[[3837.02,121.384],[3837.01,0.012],[3837.0,0.018],[3836.99,0.038],[3836.95,0.032]],[[3837.03,209.42],[3837.04,0.018],[3837.07,0.032],[3837.08,29.148],[3837.19,0.071]]]
["binance-futures","ETHUSDT",1761910858455,[[3836.72,280.81],[3836.71,0.435],[3836.7,0.096],[3836.69,0.078],[3836.68,5.905]],[[3836.73,5.41],[3836.74,0.269],[3836.75,0.038],[3836.77,0.006],[3836.82,0.339]]]
["binance-futures","ETHUSDT",1761910923715,[[3838.4,88.436],[3838.39,18.934],[3838.38,0.426],[3838.37,0.284],[3838.36,0.164]],[[3838.41,3.675],[3838.42,0.09],[3838.43,0.009],[3838.44,0.712],[3838.45,5.663]]]
["binance-futures","ETHUSDT",1761910956756,[[3839.95,66.965],[3839.94,1.06],[3839.93,0.078],[3839.92,0.73],[3839.91,0.156]],[[3839.96,63.606],[3839.97,0.012],[3839.98,6.443],[3839.99,20.394],[3840.0,77.46]]]
["binance-futures","ETHUSDT",1761911025932,[[3840.96,97.245],[3840.95,0.579],[3840.94,0.006],[3840.93,1.24],[3840.92,1.434]],[[3840.97,7.406],[3840.98,3.915],[3841.0,0.03],[3841.01,3.039],[3841.08,0.032]]]
["binance-futures","ETHUSDT",1761911045815,[[3841.14,247.71],[3841.13,8.342],[3841.11,0.207],[3841.1,0.006],[3841.07,0.006]],[[3841.15,2.242],[3841.16,0.018],[3841.17,0.006],[3841.19,0.012],[3841.2,0.074]]]
["binance-futures","ETHUSDT",1761911094595,[[3841.32,363.311],[3841.31,0.145],[3841.3,0.39],[3841.29,6.072],[3841.28,0.707]],[[3841.33,39.121],[3841.34,0.172],[3841.35,0.113],[3841.36,2.643],[3841.37,0.032]]]
["binance-futures","ETHUSDT",1761911156140,[[3846.26,121.896],[3846.25,0.025],[3846.24,0.271],[3846.23,0.6],[3846.22,3.333]],[[3846.27,136.099],[3846.28,20.018],[3846.3,0.65],[3846.31,0.032],[3846.32,0.039]]]
["binance-futures","ETHUSDT",1761911194775,[[3844.24,77.303],[3844.23,0.143],[3844.22,0.039],[3844.21,0.779],[3844.2,1.487]],[[3844.25,220.681],[3844.26,13.512],[3844.27,0.006],[3844.29,1.02],[3844.3,0.032]]]
["binance-futures","ETHUSDT",1761911255201,[[3847.77,224.806],[3847.76,1.103],[3847.74,0.006],[3847.73,0.297],[3847.72,5.012]],[[3847.78,6.496],[3847.79,0.006],[3847.8,0.006],[3847.81,0.032],[3847.85,0.038]]]
["binance-futures","ETHUSDT",1761911272248,[[3848.63,266.615],[3848.62,0.674],[3848.61,2.356],[3848.6,3.335],[3848.59,0.032]],[[3848.64,8.62],[3848.65,1.284],[3848.7,0.007],[3848.73,0.019],[3848.76,0.011]]]
["binance-futures","ETHUSDT",1761911308516,[[3855.45,33.263],[3855.44,9.843],[3855.43,22.487],[3855.42,0.006],[3855.41,0.006]],[[3855.46,293.904],[3855.47,0.018],[3855.48,0.006],[3855.49,0.007],[3855.51,0.032]]]
["binance-futures","ETHUSDT",1761911362033,[[3856.45,101.514],[3856.44,0.018],[3856.43,0.012],[3856.42,0.006],[3856.41,0.715]],[[3856.46,127.11],[3856.47,0.012],[3856.5,0.011],[3856.52,2.367],[3856.53,15.513]]]
["binance-futures","ETHUSDT",1761911378892,[[3857.55,147.921],[3857.54,0.018],[3857.53,0.006],[3857.51,0.032]],[[3857.56,212.599],[3857.57,0.012],[3857.59,0.006],[3857.6,0.018],[3857.61,0.011]]]
["binance-futures","ETHUSDT",1761911414400,[[3857.29,60.524],[3857.28,0.463],[3857.27,0.006],[3857.25,0.044],[3857.23,0.006]],[[3857.3,123.726],[3857.31,3.609],[3857.34,0.489],[3857.36,0.099],[3857.37,0.694]]]
["binance-futures","ETHUSDT",1761911473557,[[3856.28,88.956],[3856.27,0.199],[3856.24,0.007],[3856.21,0.692],[3856.2,0.006]],[[3856.29,43.589],[3856.3,0.161],[3856.32,0.006],[3856.33,1.503],[3856.34,0.05]]]
["binance-futures","ETHUSDT",1761911512179,[[3856.35,150.866],[3856.34,0.205],[3856.32,1.818],[3856.31,0.016],[3856.3,0.971]],[[3856.36,12.881],[3856.37,0.147],[3856.4,0.024],[3856.41,0.038],[3856.43,0.2]]]
["binance-futures","ETHUSDT",1761911567731,[[3867.23,128.647],[3867.22,0.659],[3867.21,0.006],[3867.2,0.019],[3867.19,1.094]],[[3867.24,4.128],[3867.26,0.058],[3867.29,0.353],[3867.32,0.011],[3867.33,0.006]]]
["binance-futures","ETHUSDT",1761911580624,[[3867.99,126.865],[3867.98,0.024],[3867.95,0.032],[3867.94,0.006],[3867.93,0.006]],[[3868.0,116.701],[3868.01,1.092],[3868.02,0.007],[3868.04,0.105],[3868.05,0.028]]]
["binance-futures","ETHUSDT",1761911618183,[[3874.26,1.482],[3874.25,0.102],[3874.23,0.2],[3874.22,0.038],[3874.2,0.012]],[[3874.27,100.184],[3874.28,0.018],[3874.29,0.038],[3874.35,0.019],[3874.37,0.064]]]
["binance-futures","ETHUSDT",1761911671358,[[3864.83,37.995],[3864.82,0.006],[3864.81,0.374],[3864.8,0.172],[3864.79,0.116]],[[3864.84,61.832],[3864.85,1.556],[3864.86,0.038],[3864.87,0.084],[3864.9,0.055]]]
["binance-futures","ETHUSDT",1761911705801,[[3866.82,52.46],[3866.81,0.044],[3866.8,0.04],[3866.78,0.006],[3866.77,0.038]],[[3866.83,84.826],[3866.84,0.691],[3866.85,0.006],[3866.88,0.045],[3866.89,0.647]]]
["binance-futures","ETHUSDT",1761911722056,[[3866.23,47.584],[3866.22,0.155],[3866.2,0.046],[3866.19,0.032],[3866.17,0.006]],[[3866.24,130.486],[3866.25,0.025],[3866.27,0.032],[3866.28,0.8],[3866.29,0.258]]]
["binance-futures","ETHUSDT",1761911777436,[[3869.37,14.691],[3869.36,0.018],[3869.35,0.032],[3869.34,0.215],[3869.31,0.032]],[[3869.38,115.824],[3869.39,0.012],[3869.4,0.045],[3869.41,0.032],[3869.43,0.647]]]
["binance-futures","ETHUSDT",1761911811829,[[3874.03,133.192],[3874.02,0.018],[3874.01,0.678],[3874.0,0.024],[3873.96,3.432]],[[3874.04,239.218],[3874.05,0.135],[3874.07,0.402],[3874.14,0.011],[3874.18,0.02]]]
["binance-futures","ETHUSDT",1761911865468,[[3873.94,324.51],[3873.93,0.676],[3873.92,0.103],[3873.89,0.038],[3873.84,0.675]],[[3873.95,48.629],[3873.96,7.23],[3873.97,0.136],[3873.98,0.07],[3874.01,1.296]]]
["binance-futures","ETHUSDT",1761911882619,[[3871.43,167.802],[3871.42,0.012],[3871.41,1.539],[3871.4,0.014],[3871.35,0.256]],[[3871.44,175.874],[3871.45,0.914],[3871.48,0.032],[3871.51,0.006],[3871.52,0.011]]]
["binance-futures","ETHUSDT",1761911917993,[[3873.83,170.791],[3873.81,0.166],[3873.8,0.006],[3873.79,0.032],[3873.77,0.576]],[[3873.84,44.416],[3873.86,0.006],[3873.88,0.032],[3873.9,0.054],[3873.91,11.612]]]
["binance-futures","ETHUSDT",1761911972124,[[3874.0,41.794],[3873.99,0.206],[3873.97,0.743],[3873.96,9.492],[3873.95,18.58]],[[3874.01,139.182],[3874.02,0.012],[3874.05,0.411],[3874.09,0.049],[3874.12,1.172]]]
["binance-futures","ETHUSDT",1761912008260,[[3871.87,313.446],[3871.86,2.496],[3871.85,0.959],[3871.84,0.007],[3871.81,0.032]],[[3871.88,54.028],[3871.89,0.012],[3871.9,0.043],[3871.95,0.038],[3872.02,1.062]]]
["binance-futures","ETHUSDT",1761912024883,[[3872.38,229.912],[3872.37,3.33],[3872.35,0.032],[3872.31,0.032],[3872.3,1.103]],[[3872.39,290.36],[3872.4,0.083],[3872.43,0.1],[3872.47,0.011],[3872.48,1.294]]]
["binance-futures","ETHUSDT",1761912079790,[[3871.2,7.332],[3871.19,0.212],[3871.17,0.012],[3871.15,0.503],[3871.14,0.48]],[[3871.21,219.053],[3871.22,0.04],[3871.23,0.304],[3871.25,0.039],[3871.28,0.006]]]
["binance-futures","ETHUSDT",1761912128231,[[3868.4,26.412],[3868.3,2.74],[3868.24,0.012],[3868.23,0.432],[3868.21,1.08]],[[3868.41,172.512],[3868.43,0.308],[3868.44,0.006],[3868.46,0.424],[3868.47,0.679]]]
["binance-futures","ETHUSDT",1761912167773,[[3876.17,145.503],[3876.11,0.451],[3876.1,0.645],[3876.09,0.011],[3876.07,16.492]],[[3876.18,47.516],[3876.19,0.012],[3876.2,0.006],[3876.22,0.032],[3876.24,0.007]]]
["binance-futures","ETHUSDT",1761912202263,[[3876.36,53.008],[3876.35,0.006],[3876.34,0.545],[3876.31,0.25],[3876.3,0.054]],[[3876.37,207.202],[3876.38,0.012],[3876.4,0.018],[3876.41,0.053],[3876.44,0.012]]]
["binance-futures","ETHUSDT",1761912218582,[],[[3881.7,27.224],[3881.75,41.552],[3881.76,7.136],[3881.77,0.724],[3881.78,200.663]]]
["binance-futures","ETHUSDT",1761912271788,[[3878.91,88.847],[3878.9,0.056],[3878.89,0.014],[3878.88,0.007],[3878.87,0.645]],[[3878.92,32.255],[3878.93,0.418],[3878.94,0.032],[3879.0,0.023],[3879.04,0.045]]]
["binance-futures","ETHUSDT",1761912306416,[[3878.69,12.863],[3878.68,0.012],[3878.66,1.819],[3878.65,0.04],[3878.64,0.096]],[[3878.7,160.978],[3878.71,0.135],[3878.72,0.677],[3878.74,0.039],[3878.76,30.006]]]
["binance-futures","ETHUSDT",1761912322850,[[3874.38,0.581],[3874.37,0.319],[3874.33,0.032],[3874.3,0.011],[3874.29,1.171]],[[3874.39,229.082],[3874.4,0.688],[3874.42,0.867],[3874.43,0.867],[3874.44,0.032]]]
["binance-futures","ETHUSDT",1761912377777,[[3872.57,168.157],[3872.56,0.006],[3872.55,0.038],[3872.52,0.006],[3872.43,0.011]],[[3872.58,111.726],[3872.59,0.05],[3872.61,0.2],[3872.66,0.017],[3872.67,0.04]]]
["binance-futures","ETHUSDT",1761912414471,[[3871.68,95.684],[3871.67,7.738],[3871.65,0.646],[3871.63,0.044],[3871.62,0.152]],[[3871.69,105.648],[3871.7,0.035],[3871.72,0.006],[3871.73,0.032],[3871.74,0.006]]]
["binance-futures","ETHUSDT",1761912469400,[[3870.64,189.853],[3870.63,16.648],[3870.62,0.589],[3870.61,0.91],[3870.6,0.212]],[[3870.65,1.568],[3870.66,0.134],[3870.67,0.2],[3870.68,0.044],[3870.69,0.032]]]
["binance-futures","ETHUSDT",1761912505764,[[3869.8,114.375],[3869.79,0.552],[3869.78,2.888],[3869.77,0.05],[3869.76,1.039]],[[3869.81,95.783],[3869.82,0.012],[3869.83,0.376],[3869.84,0.006],[3869.86,6.335]]]
["binance-futures","ETHUSDT",1761912522403,[[3870.0,108.361],[3869.99,0.119],[3869.97,0.006],[3869.95,0.017],[3869.93,0.652]],[[3870.01,163.438],[3870.02,0.018],[3870.05,0.032],[3870.08,0.265],[3870.12,1.047]]]
["binance-futures","ETHUSDT",1761912579716,[[3868.39,44.076],[3868.38,0.013],[3868.35,0.032],[3868.34,1.183],[3868.32,0.5]],[[3868.4,91.478],[3868.41,0.095],[3868.43,0.006],[3868.44,0.05],[3868.47,0.006]]]
["binance-futures","ETHUSDT",1761912617269,[[3869.68,89.594],[3869.67,0.054],[3869.66,0.077],[3869.62,0.006],[3869.6,0.046]],[[3869.69,96.736],[3869.7,0.665],[3869.71,0.19],[3869.73,4.492],[3869.74,1.288]]]
["binance-futures","ETHUSDT",1761912665161,[[3869.39,0.851],[3869.38,0.696],[3869.37,1.222],[3869.36,0.921],[3869.1,0.074]],[[3869.4,255.387],[3869.41,21.822],[3869.42,0.529],[3869.43,1.837],[3869.44,0.303]]]
["binance-futures","ETHUSDT",1761912692218,[[3865.6,80.534],[3865.59,0.106],[3865.58,0.064],[3865.57,0.647],[3865.55,0.006]],[[3865.61,78.909],[3865.62,0.05],[3865.63,0.013],[3865.65,0.006],[3865.68,0.038]]]
["binance-futures","ETHUSDT",1761912728446,[[3865.47,61.222],[3865.42,0.006],[3865.39,1.173],[3865.36,0.011],[3865.28,0.21]],[[3865.48,147.414],[3865.49,0.018],[3865.5,0.039],[3865.52,0.038],[3865.56,0.017]]]
["binance-futures","ETHUSDT",1761912785736,[[3865.23,279.832],[3865.22,10.611],[3865.21,0.012],[3865.2,0.018],[3865.19,0.006]],[[3865.24,27.502],[3865.25,0.012],[3865.26,0.2],[3865.27,0.032],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1761912824646,[[3864.67,5.317],[3864.66,0.038],[3864.65,0.012],[3864.64,0.007],[3864.63,0.012]],[[3864.68,193.108],[3864.69,1.146],[3864.7,0.712],[3864.71,0.016],[3864.72,0.019]]]
["binance-futures","ETHUSDT",1761912842175,[[3865.0,29.196],[3864.96,0.012],[3864.91,0.012],[3864.88,0.043],[3864.85,0.017]],[[3865.01,47.903],[3865.02,2.018],[3865.04,0.258],[3865.05,0.032],[3865.06,0.289]]]
["binance-futures","ETHUSDT",1761912902310,[[3866.46,34.046],[3866.45,0.006],[3866.39,0.023],[3866.35,0.211],[3866.34,0.006]],[[3866.47,131.065],[3866.48,0.024],[3866.51,1.842],[3866.52,0.014],[3866.55,5.011]]]
["binance-futures","ETHUSDT",1761912938930,[[3871.99,137.341],[3871.98,0.155],[3871.95,0.032],[3871.92,0.017],[3871.9,0.006]],[[3872.0,71.62],[3872.01,0.012],[3872.03,0.973],[3872.04,1.66],[3872.06,0.167]]]
["binance-futures","ETHUSDT",1761912956928,[[3872.16,136.252],[3872.15,0.056],[3872.13,0.685],[3872.12,3.218],[3872.11,0.006]],[[3872.17,60.31],[3872.19,0.038],[3872.2,0.024],[3872.23,0.032],[3872.25,0.187]]]
["binance-futures","ETHUSDT",1761913030005,[[3874.71,58.725],[3874.7,0.024],[3874.69,0.032],[3874.68,0.076],[3874.58,17.648]],[[3874.72,76.62],[3874.73,0.018],[3874.74,0.325],[3874.75,0.163],[3874.76,0.646]]]
["binance-futures","ETHUSDT",1761913046605,[[3878.39,335.409],[3878.38,30.158],[3878.37,0.006],[3878.36,39.374],[3878.35,30.006]],[[3878.4,10.172],[3878.41,0.012],[3878.42,0.008],[3878.43,0.032],[3878.45,0.009]]]
["binance-futures","ETHUSDT",1761913101525,[[3877.55,66.713],[3877.54,0.018],[3877.51,0.032],[3877.5,0.006],[3877.47,0.011]],[[3877.56,287.608],[3877.57,0.54],[3877.58,0.038],[3877.6,0.311],[3877.61,0.011]]]
["binance-futures","ETHUSDT",1761913138152,[[3875.76,22.816],[3875.75,0.14],[3875.74,0.006],[3875.72,0.2],[3875.71,0.006]],[[3875.77,219.352],[3875.78,0.229],[3875.8,0.223],[3875.81,0.032],[3875.82,0.652]]]
["binance-futures","ETHUSDT",1761913155449,[[3876.75,272.673],[3876.74,5.396],[3876.73,1.547],[3876.72,0.683],[3875.71,0.647]],[[3876.76,3.137],[3876.77,0.05],[3876.78,0.006],[3876.8,2.018],[3876.83,0.006]]]
["binance-futures","ETHUSDT",1761913213032,[[3875.91,117.774],[3875.9,2.198],[3875.89,0.006],[3875.87,0.038],[3875.84,0.011]],[[3875.92,129.038],[3875.93,0.012],[3875.95,0.032],[3875.99,0.371],[3876.0,0.582]]]
["binance-futures","ETHUSDT",1761913247028,[[3876.32,69.169],[3876.31,0.056],[3876.29,0.012],[3876.27,0.318],[3876.26,0.732]],[[3876.33,170.456],[3876.34,0.027],[3876.35,0.009],[3876.36,0.038],[3876.37,11.996]]]
["binance-futures","ETHUSDT",1761913309141,[[3877.99,141.63],[3877.98,0.355],[3877.96,0.514],[3877.95,0.032],[3877.94,0.587]],[[3878.0,134.825],[3878.01,0.018],[3878.02,0.051],[3878.03,0.032],[3878.1,1.507]]]
["binance-futures","ETHUSDT",1761913345800,[[3876.74,28.678],[3876.73,4.603],[3876.72,1.289],[3876.69,0.032],[3876.68,0.025]],[[3876.75,239.031],[3876.76,0.022],[3876.77,41.545],[3876.78,0.206],[3876.79,0.032]]]
["binance-futures","ETHUSDT",1761913362651,[[3876.37,76.775],[3876.36,0.689],[3876.35,0.006],[3876.34,2.237],[3876.33,2.386]],[[3876.38,89.239],[3876.39,0.018],[3876.4,0.722],[3876.41,0.276],[3876.42,0.006]]]
["binance-futures","ETHUSDT",1761913421972,[[3876.05,233.466],[3876.04,38.502],[3876.0,69.409],[3875.99,14.707],[3875.98,0.044]],[[3876.06,35.16],[3876.08,0.5],[3876.09,0.064],[3876.13,0.032],[3876.17,0.038]]]
["binance-futures","ETHUSDT",1761913461919,[[3875.67,62.625],[3875.66,0.012],[3875.65,2.401],[3875.64,0.006],[3875.63,0.038]],[[3875.68,100.678],[3875.7,0.2],[3875.71,0.04],[3875.72,0.264],[3875.77,0.652]]]
["binance-futures","ETHUSDT",1761913480141,[[3874.99,36.456],[3874.98,0.012],[3874.97,0.032],[3874.92,0.018],[3874.87,0.071]],[[3875.0,99.029],[3875.01,0.752],[3875.02,0.038],[3875.03,1.228],[3875.04,0.542]]]
["binance-futures","ETHUSDT",1761913537905,[[3869.86,36.042],[3869.85,0.05],[3869.81,0.301],[3869.8,0.35],[3869.78,0.083]],[[3869.87,238.768],[3869.88,0.046],[3869.89,0.01],[3869.9,0.052],[3869.91,0.686]]]
["binance-futures","ETHUSDT",1761913579029,[[3869.19,93.874],[3869.18,0.716],[3869.16,0.056],[3869.15,0.082],[3869.12,0.464]],[[3869.2,14.978],[3869.21,0.012],[3869.22,0.858],[3869.24,0.006],[3869.26,0.038]]]
["binance-futures","ETHUSDT",1761913644973,[[3869.49,300.187],[3869.48,11.19],[3869.47,0.038],[3869.45,0.006],[3869.35,0.75]],[[3869.5,2.647],[3869.51,0.029],[3869.52,0.011],[3869.54,0.032],[3869.55,0.006]]]
["binance-futures","ETHUSDT",1761913688462,[[3869.7,169.944],[3869.69,1.571],[3869.68,0.006],[3869.67,0.011],[3869.66,0.006]],[[3869.71,45.323],[3869.72,0.025],[3869.73,0.006],[3869.75,0.032],[3869.82,0.011]]]
["binance-futures","ETHUSDT",1761913708697,[[3869.3,12.084],[3869.2,2.607],[3869.19,0.045],[3869.18,0.011],[3869.08,0.032]],[[3869.31,220.294],[3869.32,0.038],[3869.34,0.486],[3869.35,0.032],[3869.38,0.015]]]
["binance-futures","ETHUSDT",1761913776145,[[3869.38,317.103],[3869.37,0.096],[3869.36,1.2],[3869.35,0.039],[3869.34,0.038]],[[3869.39,92.121],[3869.4,0.056],[3869.42,0.41],[3869.43,1.0],[3869.58,0.038]]]
["binance-futures","ETHUSDT",1761913818357,[],[[3870.8,30.724],[3870.81,241.454],[3870.84,0.092],[3870.85,0.032],[3870.86,0.305]]]
["binance-futures","ETHUSDT",1761913845908,[[3871.85,73.721],[3871.84,0.105],[3871.82,0.018],[3871.81,0.038],[3871.8,0.019]],[[3871.86,11.085],[3871.87,0.012],[3871.9,1.423],[3871.91,0.008],[3871.99,6.424]]]
["binance-futures","ETHUSDT",1761913873259,[[3870.5,37.516],[3870.47,1.382],[3870.44,6.576],[3870.43,175.135],[3870.42,0.018]],[[3870.51,0.032],[3870.53,0.032],[3870.57,0.038],[3870.58,0.01],[3870.6,0.012]]]
["binance-futures","ETHUSDT",1761913931736,[[3872.88,178.574],[3872.87,0.085],[3872.86,0.006],[3872.85,5.919],[3872.84,0.006]],[[3872.89,13.329],[3872.9,0.044],[3872.93,0.065],[3872.96,3.085],[3872.97,14.96]]]
["binance-futures","ETHUSDT",1761913988245,[[3869.34,79.032],[3869.33,0.04],[3869.31,0.006],[3869.3,3.577],[3869.29,0.915]],[[3869.35,1.451],[3869.36,0.006],[3869.37,1.372],[3869.38,0.032],[3869.39,0.006]]]
["binance-futures","ETHUSDT",1761914026057,[[3871.11,220.155],[3871.1,0.677],[3871.08,0.006],[3871.07,0.032],[3871.05,0.006]],[[3871.12,3.721],[3871.13,0.012],[3871.14,0.021],[3871.15,0.019],[3871.16,0.032]]]
["binance-futures","ETHUSDT",1761914044416,[[3872.88,271.364],[3872.87,0.045],[3872.86,0.006],[3872.85,0.011],[3872.84,4.665]],[[3872.89,56.53],[3872.9,1.006],[3872.92,0.032],[3872.94,0.008],[3872.96,0.032]]]
["binance-futures","ETHUSDT",1761914103757,[[3876.21,152.13],[3876.2,0.035],[3876.19,1.419],[3876.17,0.032],[3875.96,0.011]],[[3876.22,61.484],[3876.23,0.012],[3876.26,0.032],[3876.28,20.0],[3876.3,0.043]]]
["binance-futures","ETHUSDT",1761914139949,[[3874.63,345.552],[3874.62,1.028],[3874.58,0.006],[3874.57,0.746],[3874.47,0.011]],[[3874.64,49.605],[3874.65,0.012],[3874.67,0.006],[3874.68,0.032],[3874.7,0.012]]]
["binance-futures","ETHUSDT",1761914157125,[[3872.33,141.547],[3872.32,0.018],[3872.29,0.032],[3872.28,0.691],[3872.27,0.032]],[[3872.34,9.974],[3872.35,0.018],[3872.36,0.006],[3872.38,0.032],[3872.4,0.012]]]
["binance-futures","ETHUSDT",1761914192381,[[3869.11,0.847],[3869.1,0.064],[3869.06,0.013],[3869.04,0.301],[3869.03,0.006]],[[3869.12,300.507],[3869.13,0.024],[3869.16,0.006],[3869.17,0.032],[3869.19,13.309]]]
["binance-futures","ETHUSDT",1761914246116,[[3865.39,21.726],[3865.38,0.869],[3865.37,0.05],[3865.35,0.006],[3865.34,0.032]],[[3865.4,177.373],[3865.41,0.031],[3865.42,0.008],[3865.43,0.311],[3865.44,0.685]]]
["binance-futures","ETHUSDT",1761914300976,[[3860.75,176.564],[3860.74,10.557],[3860.73,0.012],[3860.71,0.006],[3860.7,0.032]],[[3860.76,5.161],[3860.77,0.264],[3860.78,0.2],[3860.79,0.032],[3860.84,0.011]]]
["binance-futures","ETHUSDT",1761914335866,[[3858.2,85.505],[3858.19,0.071],[3858.18,0.032],[3858.15,1.604],[3858.09,0.032]],[[3858.21,105.404],[3858.22,0.056],[3858.23,0.006],[3858.26,0.038],[3858.29,0.54]]]
["binance-futures","ETHUSDT",1761914352407,[[3855.0,92.004],[3854.99,30.012],[3854.97,8.555],[3854.96,30.032],[3854.95,0.012]],[[3855.01,40.256],[3855.02,0.291],[3855.03,0.486],[3855.04,0.224],[3855.05,0.006]]]
["binance-futures","ETHUSDT",1761914387460,[[3853.85,141.427],[3853.84,0.044],[3853.81,0.006],[3853.8,0.352],[3853.78,0.006]],[[3853.86,76.296],[3853.88,0.006],[3853.89,0.454],[3853.9,0.032],[3853.92,0.007]]]
["binance-futures","ETHUSDT",1761914420051,[[3850.19,170.068],[3850.18,0.006],[3850.15,0.454],[3850.13,10.897],[3850.12,6.21]],[[3850.2,91.382],[3850.21,0.144],[3850.25,0.064],[3850.26,1.036],[3850.27,0.038]]]
["binance-futures","ETHUSDT",1761914458311,[[3849.0,103.283],[3848.97,4.844],[3848.96,0.039],[3848.95,0.047],[3848.94,1.016]],[[3849.01,52.065],[3849.02,0.046],[3849.09,0.011],[3849.11,0.032],[3849.12,0.017]]]
["binance-futures","ETHUSDT",1761914493347,[[3846.39,57.537],[3846.38,0.012],[3846.37,0.006],[3846.36,0.006],[3846.34,0.043]],[[3846.4,119.148],[3846.41,3.347],[3846.44,0.032],[3846.48,1.539],[3846.51,0.043]]]
["binance-futures","ETHUSDT",1761914547371,[[3844.38,0.509],[3844.29,0.063],[3844.26,0.007],[3844.23,0.33],[3844.22,0.027]],[[3844.39,272.566],[3844.4,51.884],[3844.41,30.032],[3844.43,30.666],[3844.44,15.842]]]
["binance-futures","ETHUSDT",1761914603392,[[3844.21,235.67],[3844.2,0.024],[3844.17,0.006],[3844.14,0.043],[3844.1,0.062]],[[3844.22,33.998],[3844.23,0.038],[3844.24,0.032],[3844.26,0.124],[3844.27,0.012]]]
["binance-futures","ETHUSDT",1761914639208,[[3845.5,49.662],[3845.49,0.012],[3845.48,0.012],[3845.46,0.032],[3845.44,0.006]],[[3845.51,143.782],[3845.52,0.012],[3845.54,0.206],[3845.55,0.032],[3845.58,0.006]]]
["binance-futures","ETHUSDT",1761914656248,[[3843.68,12.576],[3843.67,0.012],[3843.64,0.032],[3843.53,0.048],[3843.52,0.006]],[[3843.69,201.93],[3843.7,4.833],[3843.71,1.239],[3843.72,0.106],[3843.73,0.006]]]
["binance-futures","ETHUSDT",1761914695105,[[3843.89,186.054],[3843.88,0.476],[3843.87,0.007],[3843.84,0.038],[3843.82,0.2]],[[3843.9,52.992],[3843.91,0.012],[3843.92,0.045],[3843.93,0.206],[3843.95,0.763]]]
["binance-futures","ETHUSDT",1761914754226,[[3843.84,304.197],[3843.83,0.699],[3843.82,0.79],[3843.81,3.761],[3843.8,0.06]],[[3843.85,28.135],[3843.86,0.044],[3843.91,0.032],[3843.93,0.011],[3843.96,0.043]]]
["binance-futures","ETHUSDT",1761914771413,[[3841.61,153.277],[3841.6,0.03],[3841.57,0.032],[3841.56,0.006],[3841.54,0.211]],[[3841.62,111.86],[3841.63,0.146],[3841.64,0.007],[3841.65,0.489],[3841.66,1.186]]]
["binance-futures","ETHUSDT",1761914847504,[[3841.65,10.973],[3841.64,0.024],[3841.63,0.032],[3841.6,0.012],[3841.58,0.211]],[[3841.66,265.356],[3841.67,0.084],[3841.68,0.006],[3841.69,0.2],[3841.71,0.309]]]
["binance-futures","ETHUSDT",1761914864876,[[3841.99,18.78],[3841.98,0.371],[3841.95,0.113],[3841.94,0.038]],[[3842.0,72.824],[3842.01,4.976],[3842.02,11.138],[3842.03,0.032],[3842.04,0.006]]]
["binance-futures","ETHUSDT",1761914925153,[[3838.69,108.584],[3838.68,0.062],[3838.67,1.33],[3838.64,0.032]],[[3838.7,185.337],[3838.71,2.773],[3838.72,7.95],[3838.73,0.2],[3838.76,0.684]]]
["binance-futures","ETHUSDT",1761914960133,[[3840.93,182.008],[3840.92,0.606],[3840.91,0.11],[3840.87,0.038],[3840.85,0.011]],[[3840.94,60.307],[3840.95,0.012],[3840.96,0.032],[3840.97,0.006],[3840.99,3.124]]]
["binance-futures","ETHUSDT",1761914968984,[[3840.13,125.752],[3840.12,0.292],[3840.1,0.044],[3840.09,0.006],[3840.08,0.528]],[[3840.14,62.248],[3840.15,0.044],[3840.2,0.006],[3840.21,0.032],[3840.22,0.011]]]
["binance-futures","ETHUSDT",1761915016014,[[3837.95,96.695],[3837.94,0.006],[3837.93,0.032],[3837.91,0.006],[3837.9,0.006]],[[3837.96,125.673],[3837.97,0.012],[3837.98,0.006],[3837.99,0.652],[3838.0,0.029]]]
["binance-futures","ETHUSDT",1761915075849,[[3838.56,8.259],[3838.55,0.235],[3838.54,0.032],[3838.53,0.012],[3838.5,0.032]],[[3838.57,174.47],[3838.58,0.03],[3838.59,3.919],[3838.6,3.422],[3838.61,0.032]]]
["binance-futures","ETHUSDT",1761915094328,[[3838.7,387.616],[3838.69,0.499],[3838.68,0.687],[3838.67,0.032],[3838.65,0.162]],[[3838.71,0.206],[3838.72,0.012],[3838.74,0.006],[3838.78,0.024],[3838.79,0.815]]]
["binance-futures","ETHUSDT",1761915172058,[[3843.1,35.207],[3843.09,0.19],[3843.08,0.111],[3843.07,0.078],[3843.06,0.09]],[[3843.11,81.836],[3843.12,0.03],[3843.13,0.683],[3843.15,0.007],[3843.16,2.709]]]
["binance-futures","ETHUSDT",1761915188966,[[3841.99,80.841],[3841.98,71.114],[3841.97,222.449],[3841.96,18.851],[3841.93,1.04]],[[3842.0,1.07],[3842.04,0.017],[3842.08,0.006],[3842.15,0.039],[3842.16,0.017]]]
["binance-futures","ETHUSDT",1761915225848,[[3843.53,43.581],[3843.52,0.119],[3843.49,0.032],[3843.48,0.012],[3843.45,0.032]],[[3843.54,276.454],[3843.55,0.03],[3843.58,0.006],[3843.59,0.032],[3843.6,0.309]]]
["binance-futures","ETHUSDT",1761915283359,[[3840.77,93.531],[3840.76,0.09],[3840.75,0.658],[3840.74,6.256],[3840.73,0.032]],[[3840.78,35.626],[3840.79,0.044],[3840.8,0.023],[3840.82,0.012],[3840.83,0.032]]]
["binance-futures","ETHUSDT",1761915300912,[[3842.1,66.919],[3842.09,0.044],[3842.07,0.011],[3842.06,0.012],[3842.02,0.017]],[[3842.11,106.691],[3842.12,1.726],[3842.13,0.651],[3842.15,0.032],[3842.16,0.079]]]
["binance-futures","ETHUSDT",1761915339297,[[3840.91,66.476],[3840.9,0.043],[3840.89,1.358],[3840.88,0.168],[3840.87,5.733]],[[3840.92,60.708],[3840.94,0.052],[3840.95,0.032],[3840.96,0.657],[3840.98,0.006]]]
["binance-futures","ETHUSDT",1761915399694,[[3839.99,226.305],[3839.98,0.048],[3839.95,0.006],[3839.94,0.659],[3839.85,1.641]],[[3840.0,0.787],[3840.01,0.082],[3840.05,0.006],[3840.06,0.006],[3840.07,0.032]]]
["binance-futures","ETHUSDT",1761915417977,[[3838.43,85.667],[3838.42,0.041],[3838.41,0.006],[3838.4,0.051],[3838.37,1.048]],[[3838.44,30.315],[3838.45,0.012],[3838.47,0.2],[3838.48,0.044],[3838.53,0.046]]]
["binance-futures","ETHUSDT",1761915500202,[[3837.17,61.395],[3837.16,12.544],[3837.15,0.614],[3837.14,0.501],[3837.13,0.006]],[[3837.18,29.53],[3837.19,0.012],[3837.2,0.05],[3837.21,0.212],[3837.23,0.781]]]
["binance-futures","ETHUSDT",1761915519097,[[3838.27,122.989],[3838.26,0.053],[3838.23,0.032],[3838.22,0.018],[3838.2,0.006]],[[3838.28,65.571],[3838.29,0.012],[3838.3,0.652],[3838.32,0.324],[3838.35,0.652]]]
["binance-futures","ETHUSDT",1761915559044,[[3837.41,76.859],[3837.37,0.337],[3837.34,0.023],[3837.32,1.295],[3837.3,0.032]],[[3837.42,66.496],[3837.43,0.024],[3837.44,0.006],[3837.45,0.007],[3837.46,0.032]]]
["binance-futures","ETHUSDT",1761915614094,[[3834.79,202.085],[3834.78,0.67],[3834.75,0.032],[3834.72,11.795],[3834.71,0.684]],[[3834.8,24.705],[3834.81,0.012],[3834.83,0.038],[3834.87,0.038],[3834.88,0.011]]]
["binance-futures","ETHUSDT",1761915634130,[[3836.47,210.943],[3836.46,6.822],[3836.43,0.008],[3836.15,0.892],[3836.14,1.31]],[[3836.48,186.693],[3836.49,0.012],[3836.51,0.041],[3836.52,0.038],[3836.56,0.043]]]
["binance-futures","ETHUSDT",1761915671025,[[3839.2,88.15],[3839.19,0.012],[3839.17,0.006],[3839.16,0.027],[3839.13,0.043]],[[3839.21,78.517],[3839.22,0.025],[3839.23,0.652],[3839.24,0.129],[3839.25,0.032]]]
["binance-futures","ETHUSDT",1761915731460,[[3839.26,97.341],[3839.25,0.018],[3839.24,0.032],[3839.23,0.2],[3839.22,0.006]],[[3839.27,80.744],[3839.28,2.997],[3839.29,0.05],[3839.3,0.011],[3839.35,0.011]]]
["binance-futures","ETHUSDT",1761915793703,[[3838.38,18.563],[3838.37,0.051],[3838.33,0.006],[3838.28,0.271],[3838.21,12.39]],[[3838.39,263.112],[3838.4,50.817],[3838.43,30.032],[3838.44,30.012],[3838.46,0.031]]]
["binance-futures","ETHUSDT",1761915833137,[[3839.38,447.105],[3839.37,14.498],[3839.36,0.019],[3839.35,0.232],[3839.34,1.693]],[[3839.39,4.186],[3839.4,0.018],[3839.41,0.032],[3839.44,0.006],[3839.46,0.011]]]
["binance-futures","ETHUSDT",1761915850640,[[3841.84,312.416],[3841.83,0.024],[3841.82,0.006],[3841.81,2.383],[3841.8,0.622]],[[3841.85,16.591],[3841.86,6.843],[3841.87,0.093],[3841.9,0.011],[3841.93,2.811]]]
["binance-futures","ETHUSDT",1761915890194,[[3841.2,5.289],[3841.19,0.012],[3841.18,0.012],[3841.17,0.032],[3841.14,0.012]],[[3841.21,371.165],[3841.22,41.587],[3841.23,30.051],[3841.24,30.006],[3841.25,0.417]]]
["binance-futures","ETHUSDT",1761915953460,[[3840.41,132.451],[3840.4,0.476],[3840.39,0.025],[3840.37,0.018],[3840.36,0.006]],[[3840.42,77.486],[3840.43,8.023],[3840.44,0.788],[3840.45,0.515],[3840.46,0.893]]]
["binance-futures","ETHUSDT",1761915972308,[[3841.56,105.007],[3841.55,0.018],[3841.52,0.308],[3841.49,6.382],[3841.48,0.055]],[[3841.57,141.992],[3841.58,1.175],[3841.59,1.757],[3841.6,2.417],[3841.62,1.27]]]
["binance-futures","ETHUSDT",1761916013652,[[3841.6,18.888],[3841.59,0.012],[3841.57,0.2],[3841.56,0.044],[3841.52,1.096]],[[3841.61,117.825],[3841.62,35.602],[3841.63,30.006],[3841.64,0.707],[3841.66,0.095]]]
["binance-futures","ETHUSDT",1761916077120,[[3841.24,119.7],[3841.23,0.024],[3841.21,3.633],[3841.2,0.042],[3841.18,0.012]],[[3841.25,38.701],[3841.26,8.314],[3841.27,0.024],[3841.3,0.032],[3841.32,0.007]]]
["binance-futures","ETHUSDT",1761916115430,[[3841.37,84.635],[3841.36,0.006],[3841.35,0.032],[3841.34,1.061],[3841.33,0.272]],[[3841.38,64.777],[3841.39,0.012],[3841.4,0.038],[3841.42,0.006],[3841.43,6.565]]]
["binance-futures","ETHUSDT",1761916176375,[[3841.43,1.569],[3841.36,0.28],[3841.27,0.032],[3841.26,0.143],[3841.25,0.759]],[[3841.44,259.578],[3841.45,11.814],[3841.46,0.042],[3841.47,0.018],[3841.48,31.245]]]
["binance-futures","ETHUSDT",1761916205928,[[3845.18,31.611],[3845.17,0.018],[3845.16,0.061],[3845.14,0.24],[3845.13,0.247]],[[3845.19,122.613],[3845.2,31.443],[3845.21,16.042],[3845.22,30.0],[3845.23,30.032]]]
["binance-futures","ETHUSDT",1761916231182,[[3845.75,59.207],[3845.74,0.669],[3845.73,0.007],[3845.71,0.044],[3845.69,0.651]],[[3845.76,60.047],[3845.77,0.979],[3845.8,0.06],[3845.81,0.006],[3845.82,0.006]]]
["binance-futures","ETHUSDT",1761916288092,[[3846.86,164.986],[3846.85,2.072],[3846.84,0.006],[3846.83,0.007],[3846.82,0.656]],[[3846.87,65.905],[3846.88,1.586],[3846.89,0.012],[3846.91,0.032],[3846.93,0.012]]]
["binance-futures","ETHUSDT",1761916305720,[[3845.4,93.332],[3845.39,5.482],[3845.37,0.659],[3845.36,0.553],[3845.35,0.05]],[[3845.41,31.844],[3845.42,0.586],[3845.43,0.012],[3845.44,0.038],[3845.47,0.006]]]
["binance-futures","ETHUSDT",1761916343066,[[3845.19,160.49],[3845.18,4.159],[3845.17,0.032],[3845.16,0.212],[3845.13,0.038]],[[3845.2,3.324],[3845.21,0.1],[3845.22,0.012],[3845.24,0.012],[3845.25,0.032]]]
["binance-futures","ETHUSDT",1761916401983,[[3849.79,191.792],[3849.78,0.336],[3849.75,0.007],[3849.73,0.032],[3849.68,0.698]],[[3849.8,55.9],[3849.81,0.038],[3849.84,0.006],[3849.85,0.032],[3849.89,0.017]]]
["binance-futures","ETHUSDT",1761916436754,[[3850.96,37.5],[3850.95,2.926],[3850.94,0.289],[3850.93,0.289],[3850.92,19.097]],[[3851.09,0.006],[3851.1,0.028],[3851.11,0.024],[3851.12,0.011],[3851.18,0.007]]]
["binance-futures","ETHUSDT",1761916492715,[[3851.47,144.424],[3851.46,0.023],[3851.41,3.538],[3851.4,0.012],[3851.35,0.966]],[[3851.48,143.309],[3851.49,0.024],[3851.52,0.039],[3851.53,3.231],[3851.54,20.039]]]
["binance-futures","ETHUSDT",1761916509397,[[3852.23,229.581],[3852.22,0.929],[3852.2,0.018],[3852.16,0.006],[3852.13,0.319]],[[3852.24,51.074],[3852.25,0.018],[3852.26,0.008],[3852.27,0.526],[3852.28,0.04]]]
["binance-futures","ETHUSDT",1761916545516,[[3850.6,31.318],[3850.59,0.026],[3850.57,0.2],[3850.56,0.007],[3850.55,0.437]],[[3850.61,122.892],[3850.62,0.638],[3850.63,0.412],[3850.64,1.962],[3850.65,0.662]]]
["binance-futures","ETHUSDT",1761916601875,[[3847.68,10.278],[3847.67,0.012],[3847.66,0.038],[3847.64,0.006],[3847.59,0.006]],[[3847.69,260.519],[3847.7,0.024],[3847.75,0.032],[3847.77,0.011],[3847.78,0.269]]]
["binance-futures","ETHUSDT",1761916640260,[[3845.9,121.487],[3845.89,0.701],[3845.86,0.358],[3845.85,0.683],[3845.83,0.011]],[[3845.91,227.948],[3845.92,0.024],[3845.93,1.066],[3845.94,51.937],[3845.95,0.018]]]
["binance-futures","ETHUSDT",1761916660165,[[3847.68,21.334],[3847.67,4.044],[3847.66,0.006],[3847.62,0.039],[3847.6,0.673]],[[3847.69,80.951],[3847.7,0.073],[3847.71,0.032],[3847.77,0.011],[3847.78,2.144]]]
["binance-futures","ETHUSDT",1761916717192,[[3851.75,138.727],[3851.74,0.709],[3851.72,0.2],[3851.71,0.032],[3851.7,0.006]],[[3851.76,73.384],[3851.77,0.677],[3851.78,0.262],[3851.79,0.65],[3851.8,0.07]]]
["binance-futures","ETHUSDT",1761916754089,[[3852.68,71.8],[3852.67,0.024],[3852.66,0.213],[3852.65,0.2],[3852.6,0.249]],[[3852.69,134.199],[3852.7,1.304],[3852.71,1.838],[3852.72,0.885],[3852.73,0.2]]]
["binance-futures","ETHUSDT",1761916790013,[[3857.42,10.136],[3857.41,0.012],[3857.4,0.006],[3857.38,1.049],[3857.35,0.011]],[[3857.43,81.33],[3857.44,0.012],[3857.46,0.681],[3857.47,0.006],[3857.49,0.007]]]
["binance-futures","ETHUSDT",1761916827940,[[3858.02,6.742],[3858.01,0.136],[3857.99,0.156],[3857.94,0.2],[3857.77,1.057]],[[3858.03,267.898],[3858.04,0.891],[3858.05,15.598],[3858.07,30.032],[3858.11,34.901]]]
["binance-futures","ETHUSDT",1761916863948,[[3859.36,170.158],[3859.35,0.66],[3859.34,0.034],[3859.33,0.032],[3859.32,0.006]],[[3859.37,2.316],[3859.38,0.044],[3859.4,0.017],[3859.41,0.006],[3859.42,0.032]]]
["binance-futures","ETHUSDT",1761916917751,[[3865.54,88.958],[3865.53,0.006],[3865.52,0.006],[3865.5,0.032],[3865.45,0.032]],[[3865.55,51.958],[3865.56,0.073],[3865.58,0.747],[3865.59,0.006],[3865.6,0.044]]]
["binance-futures","ETHUSDT",1761916952044,[],[[3862.05,246.66],[3862.08,0.006],[3862.09,0.283],[3862.14,0.68],[3862.18,1.633]]]
["binance-futures","ETHUSDT",1761916968522,[[3860.31,2.344],[3860.17,0.332],[3860.15,0.077],[3859.96,0.407],[3859.95,0.3]],[[3860.32,165.174],[3860.36,0.006],[3860.38,0.164],[3860.4,1.491],[3860.44,7.676]]]
["binance-futures","ETHUSDT",1761917023960,[[3857.48,133.352],[3857.47,23.044],[3857.46,0.012],[3857.42,0.291],[3857.41,0.032]],[[3857.49,6.367],[3857.5,0.006],[3857.52,2.896],[3857.55,0.627],[3857.56,0.039]]]
["binance-futures","ETHUSDT",1761917062567,[[3856.22,99.578],[3856.21,0.018],[3856.2,1.104],[3856.19,0.044],[3856.15,0.044]],[[3856.23,250.694],[3856.24,0.383],[3856.25,0.113],[3856.26,0.655],[3856.29,0.032]]]
["binance-futures","ETHUSDT",1761917119294,[[3852.24,79.719],[3852.23,0.067],[3852.22,0.1],[3852.2,0.436],[3852.19,0.77]],[[3852.25,64.525],[3852.26,0.03],[3852.27,4.0],[3852.29,0.032],[3852.3,0.006]]]
["binance-futures","ETHUSDT",1761917136255,[[3853.57,73.855],[3853.56,0.279],[3853.55,0.282],[3853.51,0.954],[3853.5,0.028]],[[3853.58,184.105],[3853.59,0.012],[3853.6,0.012],[3853.62,0.032],[3853.66,7.104]]]
["binance-futures","ETHUSDT",1761917174141,[[3853.37,67.355],[3853.36,0.668],[3853.35,0.006],[3853.33,0.032],[3853.32,0.006]],[[3853.38,128.023],[3853.39,0.402],[3853.4,1.835],[3853.41,0.05],[3853.42,0.006]]]
["binance-futures","ETHUSDT",1761917233944,[[3855.17,114.568],[3855.16,0.667],[3855.14,0.2],[3855.13,0.772],[3855.12,0.006]],[[3855.18,35.863],[3855.19,0.061],[3855.2,1.755],[3855.22,0.006],[3855.23,0.332]]]
["binance-futures","ETHUSDT",1761917274129,[[3855.59,64.819],[3855.58,0.03],[3855.56,0.032],[3855.54,0.861],[3855.5,0.012]],[[3855.6,87.429],[3855.61,0.436],[3855.63,7.633],[3855.64,1.279],[3855.66,0.032]]]
["binance-futures","ETHUSDT",1761917333137,[[3854.86,90.926],[3854.85,0.463],[3854.84,1.225],[3854.83,0.849],[3854.82,0.082]],[[3854.87,36.127],[3854.88,0.54],[3854.9,2.264],[3854.91,0.012],[3854.97,1.711]]]
["binance-futures","ETHUSDT",1761917343708,[[3854.86,91.533],[3854.85,0.534],[3854.84,0.649],[3854.83,0.032],[3854.8,0.019]],[[3854.87,189.74],[3854.88,0.397],[3854.9,2.308],[3854.91,0.018],[3854.93,0.043]]]
["binance-futures","ETHUSDT",1761917389858,[[3855.59,37.563],[3855.58,0.012],[3855.57,0.146],[3855.54,0.006],[3855.51,0.011]],[[3855.6,105.688],[3855.61,0.661],[3855.63,0.032],[3855.67,0.032],[3855.68,0.025]]]
["binance-futures","ETHUSDT",1761917445173,[[3852.13,129.143],[3852.12,0.734],[3852.09,0.032],[3852.08,0.006],[3852.06,0.129]],[[3852.14,49.133],[3852.15,0.247],[3852.16,0.032],[3852.2,0.044],[3852.22,0.011]]]
["binance-futures","ETHUSDT",1761917479518,[[3849.22,79.491],[3849.21,1.342],[3849.2,0.068]],[[3849.23,99.911],[3849.24,0.006],[3849.25,0.682],[3849.27,0.006],[3849.29,1.156]]]
["binance-futures","ETHUSDT",1761917495883,[[3848.86,136.952],[3848.85,5.281],[3848.82,0.006],[3848.79,0.011],[3848.7,0.348]],[[3848.87,132.428],[3848.88,1.621],[3848.89,0.006],[3848.93,0.032],[3848.96,0.011]]]
["binance-futures","ETHUSDT",1761917549632,[[3842.59,45.254],[3842.58,0.006],[3842.56,8.127],[3842.55,0.032],[3842.54,0.651]],[[3842.6,87.387],[3842.61,0.038],[3842.62,0.006],[3842.65,0.032],[3842.68,0.011]]]
["binance-futures","ETHUSDT",1761917583849,[[3839.45,200.265],[3839.44,0.012],[3839.4,0.051],[3839.38,0.011],[3839.34,0.011]],[[3839.46,118.783],[3839.47,0.012],[3839.48,0.032],[3839.54,0.011],[3839.57,0.011]]]
["binance-futures","ETHUSDT",1761917636990,[[3844.1,2.669],[3844.09,0.043],[3844.08,0.207],[3844.06,0.012],[3844.04,0.032]],[[3844.11,66.393],[3844.12,0.012],[3844.13,0.032],[3844.15,0.651],[3844.16,0.488]]]
["binance-futures","ETHUSDT",1761917653278,[[3840.63,498.878],[3840.58,8.66],[3840.57,3.399],[3840.56,42.859],[3840.53,11.732]],[[3840.68,6.741],[3840.72,0.277],[3840.73,0.032],[3840.74,0.024],[3840.78,0.038]]]
["binance-futures","ETHUSDT",1761917687684,[[3845.01,56.969],[3845.0,0.024],[3844.98,0.206],[3844.94,0.006],[3844.93,0.043]],[[3845.02,118.846],[3845.03,0.038],[3845.06,0.651],[3845.07,0.032],[3845.1,0.018]]]
["binance-futures","ETHUSDT",1761917741761,[[3846.42,154.685],[3846.41,0.695],[3846.4,0.544],[3846.37,0.622],[3846.36,0.557]],[[3846.43,9.576],[3846.44,0.006],[3846.47,0.032],[3846.51,0.043],[3846.53,0.009]]]
["binance-futures","ETHUSDT",1761917776860,[[3851.24,44.113],[3851.23,0.012],[3851.22,0.282],[3851.19,20.43],[3851.17,0.011]],[[3851.25,111.742],[3851.26,0.012],[3851.29,0.032],[3851.33,0.011],[3851.34,0.032]]]
["binance-futures","ETHUSDT",1761917793377,[[3852.79,140.121],[3852.77,3.393],[3852.74,0.935],[3852.55,0.021],[3852.48,4.381]],[[3852.8,101.783],[3852.81,0.018],[3852.83,0.032],[3852.86,2.562],[3852.87,26.142]]]
["binance-futures","ETHUSDT",1761917848047,[[3849.53,73.797],[3849.52,0.038],[3849.48,0.006],[3849.43,1.367],[3849.34,0.024]],[[3849.54,246.368],[3849.55,1.693],[3849.56,0.007],[3849.57,0.65],[3849.58,0.304]]]
["binance-futures","ETHUSDT",1761917883107,[[3848.11,237.229],[3848.09,15.79],[3848.08,10.17],[3848.07,51.349],[3848.06,107.801]],[[3848.12,58.983],[3848.14,0.032],[3848.2,0.62],[3848.21,2.304],[3848.22,0.011]]]
["binance-futures","ETHUSDT",1761917938189,[[3845.47,81.418],[3845.45,19.919],[3845.44,123.661],[3845.43,102.954],[3845.42,83.021]],[[3845.48,0.032],[3845.49,0.017],[3845.52,0.049],[3845.53,1.597],[3845.6,0.056]]]
["binance-futures","ETHUSDT",1761917974399,[[3842.78,206.16],[3842.77,0.079],[3842.75,0.025],[3842.72,0.006],[3842.71,0.049]],[[3842.79,46.103],[3842.8,0.03],[3842.82,0.339],[3842.83,1.291],[3842.85,0.006]]]
["binance-futures","ETHUSDT",1761917992106,[[3841.08,50.923],[3841.06,0.046],[3841.04,0.651],[3841.03,0.024],[3841.02,0.013]],[[3841.09,52.437],[3841.1,0.012],[3841.13,0.006],[3841.14,0.032],[3841.16,0.26]]]
["binance-futures","ETHUSDT",1761918047726,[[3836.73,134.596],[3836.72,33.387],[3836.71,30.0],[3836.68,30.044],[3836.59,0.011]],[[3836.74,30.481],[3836.76,0.006],[3836.79,0.032],[3836.8,0.084],[3836.82,0.017]]]
["binance-futures","ETHUSDT",1761918082356,[[3841.42,101.437],[3841.41,0.024],[3841.4,0.311],[3841.39,0.651],[3841.38,0.064]],[[3841.43,25.023],[3841.44,0.012],[3841.45,0.032],[3841.47,0.012],[3841.5,0.049]]]
["binance-futures","ETHUSDT",1761918098946,[[3841.99,137.815],[3841.98,1.369],[3841.97,0.494],[3841.95,0.006],[3841.93,1.57]],[[3842.0,34.621],[3842.01,0.218],[3842.04,0.006],[3842.05,0.763],[3842.08,0.3]]]
["binance-futures","ETHUSDT",1761918154336,[[3837.57,52.009],[3837.56,0.038],[3837.54,0.015],[3837.53,0.432],[3837.52,0.032]],[[3837.58,39.508],[3837.59,0.091],[3837.6,0.038],[3837.63,0.038],[3837.72,0.017]]]
["binance-futures","ETHUSDT",1761918190504,[[3834.51,118.743],[3834.5,0.676],[3834.49,0.012],[3834.46,0.04],[3834.44,0.66]],[[3834.52,98.356],[3834.53,0.018],[3834.56,0.007],[3834.58,0.062],[3834.59,0.041]]]
["binance-futures","ETHUSDT",1761918246518,[[3833.56,41.199],[3833.55,0.464],[3833.54,1.052],[3833.53,0.319],[3833.52,0.042]],[[3833.57,115.096],[3833.59,3.056],[3833.6,0.012],[3833.62,42.326],[3833.63,17.848]]]
["binance-futures","ETHUSDT",1761918280889,[[3834.72,72.982],[3834.71,0.018],[3834.7,0.043],[3834.69,0.006],[3834.64,0.205]],[[3834.73,139.863],[3834.74,2.752],[3834.75,0.012],[3834.76,2.66],[3834.77,6.908]]]
["binance-futures","ETHUSDT",1761918298081,[[3834.11,194.703],[3834.1,0.03],[3834.08,0.007],[3834.04,0.043],[3834.02,0.653]],[[3834.12,14.886],[3834.15,0.058],[3834.19,0.01],[3834.2,0.397],[3834.21,0.518]]]
["binance-futures","ETHUSDT",1761918351690,[[3836.0,18.477],[3835.99,0.044],[3835.95,0.038],[3835.93,0.011],[3835.79,0.011]],[[3836.01,67.05],[3836.02,0.018],[3836.04,0.658],[3836.05,0.007],[3836.08,0.632]]]
["binance-futures","ETHUSDT",1761918386118,[[3837.26,117.341],[3837.25,0.05],[3837.24,0.122],[3837.22,0.684],[3837.21,0.038]],[[3837.27,58.759],[3837.3,0.039],[3837.31,0.02],[3837.33,0.017],[3837.35,0.037]]]
["binance-futures","ETHUSDT",1761918402437,[[3840.47,31.847],[3840.43,0.044],[3840.4,0.012],[3840.39,0.043],[3840.36,0.538]],[[3840.48,137.877],[3840.51,0.032],[3840.52,0.698],[3840.54,0.007],[3840.55,0.072]]]
["binance-futures","ETHUSDT",1761918468864,[[3848.64,20.156],[3848.63,0.017],[3848.62,0.006],[3848.61,0.008],[3848.6,0.023]],[[3848.65,66.474],[3848.66,0.044],[3848.68,0.051],[3848.7,0.032],[3848.74,0.65]]]
["binance-futures","ETHUSDT",1761918490466,[[3846.62,86.255],[3846.61,0.082],[3846.59,0.688],[3846.57,0.015],[3846.56,0.1]],[[3846.63,13.215],[3846.64,0.006],[3846.66,0.006],[3846.67,0.032],[3846.69,0.006]]]
["binance-futures","ETHUSDT",1761918546142,[[3843.82,8.051],[3843.81,0.036],[3843.8,0.006],[3843.78,0.008],[3843.75,0.011]],[[3843.83,380.328],[3843.84,0.651],[3843.85,0.084],[3843.88,14.185],[3843.89,0.032]]]
["binance-futures","ETHUSDT",1761918582444,[[3846.24,99.911],[3846.23,0.018],[3846.22,0.032],[3846.21,0.012],[3846.2,0.806]],[[3846.25,101.665],[3846.26,0.012],[3846.27,0.032],[3846.33,0.011],[3846.36,0.674]]]
["binance-futures","ETHUSDT",1761918600208,[[3846.03,166.713],[3846.02,0.056],[3846.0,0.024],[3845.98,0.012],[3845.97,120.85]],[[3846.04,1.446],[3846.05,0.006],[3846.06,0.045],[3846.09,0.326],[3846.1,0.045]]]
["binance-futures","ETHUSDT",1761918654879,[[3844.64,12.504],[3844.63,0.287],[3844.6,0.038],[3844.56,0.011],[3844.45,0.029]],[[3844.65,97.756],[3844.66,0.713],[3844.68,0.006],[3844.7,0.038],[3844.72,0.657]]]
["binance-futures","ETHUSDT",1761918690693,[],[[3848.11,88.288],[3848.12,1.572],[3848.15,9.796],[3848.16,13.947],[3848.17,147.118]]]
["binance-futures","ETHUSDT",1761918707167,[[3844.76,0.564],[3844.75,0.044],[3844.69,0.2],[3844.68,0.018],[3844.67,0.032]],[[3844.77,140.912],[3844.78,0.084],[3844.8,0.312],[3844.81,0.767],[3844.82,0.006]]]
["binance-futures","ETHUSDT",1761918780733,[[3847.79,7.169],[3847.77,264.028],[3847.75,0.01],[3847.74,39.528],[3847.73,0.683]],[[3847.8,0.019],[3847.81,7.811],[3847.82,0.073],[3847.88,0.011],[3847.94,0.017]]]
["binance-futures","ETHUSDT",1761918797239,[[3849.99,59.901],[3849.98,0.006],[3849.97,0.006],[3849.96,0.064],[3849.95,0.986]],[[3850.0,117.792],[3850.01,0.016],[3850.03,0.232],[3850.04,1.005],[3850.07,0.011]]]
["binance-futures","ETHUSDT",1761918851568,[[3852.02,18.166],[3852.01,0.012],[3852.0,0.024],[3851.99,0.032],[3851.98,0.2]],[[3852.03,71.465],[3852.04,0.669],[3852.06,0.2],[3852.07,0.032],[3852.09,0.006]]]
["binance-futures","ETHUSDT",1761918886692,[[3853.95,84.215],[3853.94,0.006],[3853.92,0.031],[3853.91,0.693],[3853.84,0.27]],[[3853.96,2.195],[3853.98,0.006],[3854.0,1.278],[3854.03,0.973],[3854.11,0.044]]]
["binance-futures","ETHUSDT",1761918903732,[[3852.0,1.514],[3851.99,0.012],[3851.97,0.106],[3851.95,0.769],[3851.89,0.119]],[[3852.01,176.332],[3852.03,0.023],[3852.05,0.032],[3852.06,0.656],[3852.09,0.043]]]
["binance-futures","ETHUSDT",1761918959359,[[3855.12,1.241],[3855.11,0.038],[3855.08,0.273],[3855.06,0.049],[3855.03,0.017]],[[3855.13,200.502],[3855.14,0.044],[3855.16,15.28],[3855.19,12.39],[3855.2,1.645]]]
["binance-futures","ETHUSDT",1761918994185,[[3858.52,192.687],[3858.51,95.315],[3858.5,3.238],[3858.49,0.692],[3858.48,0.006]],[[3858.53,2.5],[3858.54,0.408],[3858.55,0.282],[3858.56,0.574],[3858.57,0.156]]]
["binance-futures","ETHUSDT",1761919030276,[[3854.36,62.318],[3854.35,0.03],[3854.34,0.038],[3854.33,0.2],[3854.32,2.129]],[[3854.37,8.914],[3854.38,0.03],[3854.39,0.032],[3854.4,0.03],[3854.41,0.206]]]
["binance-futures","ETHUSDT",1761919084098,[[3855.41,59.692],[3855.4,0.288],[3855.39,0.006],[3855.38,0.066],[3855.37,1.04]],[[3855.42,80.201],[3855.43,0.012],[3855.45,0.006],[3855.49,0.006],[3855.5,0.062]]]
["binance-futures","ETHUSDT",1761919100466,[[3857.38,53.161],[3857.37,0.012],[3857.36,0.259],[3857.34,0.032],[3857.29,0.649]],[[3857.39,40.251],[3857.4,6.669],[3857.41,0.056],[3857.42,0.038],[3857.43,0.038]]]
["binance-futures","ETHUSDT",1761919155072,[[3855.39,29.408],[3855.38,0.578],[3855.37,1.018],[3855.3,0.043],[3855.17,0.666]],[[3855.4,177.499],[3855.41,0.018],[3855.43,0.032],[3855.44,0.015],[3855.46,0.012]]]
["binance-futures","ETHUSDT",1761919192762,[[3856.36,91.74],[3856.35,46.745],[3856.34,30.006],[3856.33,30.006],[3856.32,36.051]],[[3856.37,24.873],[3856.38,0.045],[3856.41,0.038],[3856.44,0.007],[3856.45,0.043]]]
["binance-futures","ETHUSDT",1761919209702,[[3855.19,106.8],[3855.18,1.534],[3855.14,0.01],[3855.13,35.695],[3855.12,42.542]],[[3855.2,36.252],[3855.21,0.014],[3855.23,0.032],[3855.28,0.024],[3855.31,0.043]]]
["binance-futures","ETHUSDT",1761919263701,[[3854.66,115.106],[3854.65,0.018],[3854.64,0.064],[3854.62,0.032],[3854.6,0.049]],[[3854.67,145.48],[3854.68,0.524],[3854.69,0.024],[3854.71,0.251],[3854.72,0.032]]]
["binance-futures","ETHUSDT",1761919298052,[[3857.01,4.49],[3857.0,0.054],[3856.98,0.308],[3856.96,0.006],[3856.92,0.006]],[[3857.02,108.175],[3857.06,0.032],[3857.07,0.649],[3857.1,0.054],[3857.11,0.006]]]
["binance-futures","ETHUSDT",1761919314590,[[3856.16,101.168],[3856.15,8.858],[3856.11,28.058],[3856.1,5.917],[3856.09,0.011]],[[3856.17,2.946],[3856.2,0.006],[3856.21,0.032],[3856.24,0.007],[3856.25,0.043]]]
["binance-futures","ETHUSDT",1761919387121,[[3855.45,0.495],[3855.44,1.124],[3855.43,6.032],[3855.42,0.206],[3855.29,0.754]],[[3855.46,235.324],[3855.47,4.218],[3855.48,0.149],[3855.49,1.172],[3855.5,0.032]]]
["binance-futures","ETHUSDT",1761919403403,[[3855.45,86.439],[3855.44,0.271],[3855.42,0.649],[3855.39,0.007],[3855.38,0.017]],[[3855.46,42.152],[3855.47,0.038],[3855.52,0.105],[3855.54,0.043],[3855.6,0.036]]]
["binance-futures","ETHUSDT",1761919457595,[[3853.04,0.038],[3853.03,0.032],[3853.02,0.006],[3853.0,0.006],[3852.99,0.032]],[[3853.05,317.215],[3853.06,0.702],[3853.07,0.006],[3853.08,0.006],[3853.12,0.032]]]
["binance-futures","ETHUSDT",1761919492812,[[3846.38,79.472],[3846.36,0.021],[3846.34,0.032],[3846.33,0.65]],[[3846.39,42.378],[3846.4,0.018],[3846.43,0.032],[3846.45,0.006],[3846.47,0.128]]]
["binance-futures","ETHUSDT",1761919509488,[[3846.03,163.247],[3846.0,0.05],[3845.98,52.021]],[[3846.04,8.133],[3846.08,0.038],[3846.12,0.292],[3846.15,0.006],[3846.17,0.019]]]
["binance-futures","ETHUSDT",1761919544726,[[3846.66,136.162],[3846.65,0.038],[3846.61,0.682],[3846.6,0.03],[3846.59,0.017]],[[3846.67,48.872],[3846.68,0.006],[3846.7,0.028],[3846.71,0.032],[3846.75,0.011]]]
["binance-futures","ETHUSDT",1761919599674,[[3863.09,133.79],[3863.08,0.03],[3863.06,0.012],[3863.04,0.032],[3863.03,1.067]],[[3863.1,57.455],[3863.11,0.686],[3863.17,0.832],[3863.18,0.158],[3863.19,2.0]]]
["binance-futures","ETHUSDT",1761919653536,[[3864.0,91.75],[3863.99,0.012],[3863.98,0.53],[3863.96,2.628],[3863.95,0.014]],[[3864.01,153.796],[3864.02,0.006],[3864.03,0.679],[3864.05,0.268],[3864.07,0.032]]]
["binance-futures","ETHUSDT",1761919688337,[[3867.96,66.135],[3867.95,0.024],[3867.92,0.006],[3867.91,1.46],[3867.9,3.645]],[[3867.97,84.513],[3867.98,0.006],[3868.0,124.197],[3868.01,0.006],[3868.06,0.018]]]
["binance-futures","ETHUSDT",1761919704672,[[3867.69,126.586],[3867.68,0.024],[3867.65,2.9],[3867.64,0.653],[3867.53,0.01]],[[3867.7,4.437],[3867.71,0.012],[3867.73,0.183],[3867.76,0.032],[3867.78,0.011]]]
["binance-futures","ETHUSDT",1761919758769,[[3865.89,11.682],[3865.88,1.06],[3865.85,0.139],[3865.84,0.513],[3865.83,0.997]],[[3865.9,266.747],[3865.91,139.216],[3865.92,57.522],[3865.93,31.825],[3865.94,8.51]]]
["binance-futures","ETHUSDT",1761919793130,[[3863.1,88.175],[3863.09,24.796],[3863.08,30.007],[3863.07,30.05],[3863.05,30.648]],[[3863.11,62.98],[3863.12,0.038],[3863.13,0.032],[3863.19,0.011],[3863.2,0.102]]]
["binance-futures","ETHUSDT",1761919809491,[[3868.21,67.93],[3868.19,0.493],[3868.18,0.782],[3868.17,124.235],[3868.16,0.647]],[[3868.24,0.053],[3868.26,0.049],[3868.28,0.011],[3868.31,0.011],[3868.34,1.031]]]
["binance-futures","ETHUSDT",1761919843778,[[3869.93,21.389],[3869.92,0.044],[3869.9,4.046],[3869.88,0.937],[3869.86,0.022]],[[3869.94,62.19],[3869.95,8.983],[3869.96,0.595],[3869.98,0.006],[3869.99,0.032]]]
["binance-futures","ETHUSDT",1761919896963,[[3857.0,38.684],[3856.99,0.05],[3856.98,0.671],[3856.97,0.849],[3856.96,0.037]],[[3857.01,78.577],[3857.02,0.038],[3857.03,0.022],[3857.05,0.2],[3857.08,0.044]]]
["binance-futures","ETHUSDT",1761919950460,[[3853.1,59.905],[3853.09,0.418],[3853.05,1.2],[3852.93,0.006],[3852.9,9.381]],[[3853.11,207.793],[3853.12,0.044],[3853.13,0.006],[3853.15,0.01],[3853.16,0.696]]]
["binance-futures","ETHUSDT",1761919985112,[[3850.96,2.274],[3850.95,0.006],[3850.93,0.006],[3850.92,0.032],[3850.84,3.028]],[[3850.97,143.866],[3850.98,0.052],[3850.99,0.016],[3851.0,0.023],[3851.03,0.032]]]
["binance-futures","ETHUSDT",1761920001589,[[3851.5,174.433],[3851.49,31.448],[3851.48,0.012],[3851.44,0.032],[3851.41,0.65]],[[3851.51,0.743],[3851.52,0.032],[3851.54,0.015],[3851.57,0.033],[3851.58,0.007]]]
["binance-futures","ETHUSDT",1761920036015,[[3847.39,202.304],[3847.38,0.112],[3847.35,0.67],[3847.3,0.668],[3847.29,0.159]],[[3847.4,1.713],[3847.41,0.038],[3847.42,0.012],[3847.45,0.032],[3847.48,0.011]]]
["binance-futures","ETHUSDT",1761920090042,[[3846.53,53.441],[3846.52,8.424],[3846.51,0.044],[3846.48,0.046],[3846.47,9.114]],[[3846.54,98.801],[3846.55,0.038],[3846.56,0.008],[3846.57,0.039],[3846.58,0.006]]]
["binance-futures","ETHUSDT",1761920107794,[[3846.06,142.324],[3846.05,0.012],[3846.03,0.867],[3846.02,0.899],[3846.01,0.006]],[[3846.07,73.094],[3846.08,0.006],[3846.09,0.006],[3846.11,0.032],[3846.12,0.588]]]
["binance-futures","ETHUSDT",1761920141856,[[3844.42,134.555],[3844.41,0.012],[3844.4,0.012],[3844.38,1.015],[3844.36,0.006]],[[3844.43,11.983],[3844.44,0.014],[3844.45,5.318],[3844.46,0.395],[3844.48,0.012]]]
["binance-futures","ETHUSDT",1761920195360,[[3849.65,30.529],[3849.64,0.812],[3849.63,0.014],[3849.61,6.516],[3849.6,0.012]],[[3849.66,154.162],[3849.67,0.006],[3849.7,0.032],[3849.74,0.043],[3849.76,0.016]]]
["binance-futures","ETHUSDT",1761920249168,[[3845.6,145.817],[3845.59,0.084],[3845.55,0.006],[3845.54,0.109],[3845.53,5.851]],[[3845.61,41.397],[3845.62,0.312],[3845.66,0.032],[3845.68,0.52],[3845.69,0.011]]]
["binance-futures","ETHUSDT",1761920284041,[[3846.38,0.378],[3846.37,0.018],[3846.36,0.012],[3846.35,0.028],[3846.3,0.006]],[[3846.39,257.955],[3846.4,3.609],[3846.42,0.147],[3846.43,0.032],[3846.46,6.678]]]
["binance-futures","ETHUSDT",1761920300210,[[3845.78,106.192],[3845.77,0.012],[3845.74,0.038],[3845.73,0.651],[3845.71,0.445]],[[3845.79,0.951],[3845.8,0.012],[3845.81,0.006],[3845.82,0.176],[3845.93,0.011]]]
["binance-futures","ETHUSDT",1761920335817,[[3846.92,43.124],[3846.91,0.006],[3846.9,0.635],[3846.89,0.259],[3846.86,0.044]],[[3846.93,53.23],[3846.94,0.032],[3846.96,0.831],[3846.98,0.032],[3847.03,0.006]]]
["binance-futures","ETHUSDT",1761920390412,[[3845.69,162.362],[3845.68,0.028],[3845.67,0.038],[3845.64,0.491],[3845.63,0.044]],[[3845.7,53.658],[3845.71,0.28],[3845.72,0.01],[3845.73,0.047],[3845.79,0.011]]]
["binance-futures","ETHUSDT",1761920407194,[],[[3848.01,481.775],[3848.02,5.083],[3848.03,0.032],[3848.04,13.323],[3848.06,73.891]]]
["binance-futures","ETHUSDT",1761920441940,[[3848.15,121.505],[3848.14,0.038],[3848.13,0.657],[3848.12,0.398],[3848.11,0.006]],[[3848.16,0.299],[3848.18,0.038],[3848.2,0.006],[3848.24,0.049],[3848.27,0.011]]]
["binance-futures","ETHUSDT",1761920495783,[[3841.0,110.06],[3840.99,0.697],[3840.98,0.323],[3840.97,0.032],[3840.92,30.174]],[[3841.01,146.811],[3841.02,2.435],[3841.05,0.044],[3841.07,0.1],[3841.09,0.038]]]
["binance-futures","ETHUSDT",1761920549045,[[3839.89,74.779],[3839.88,0.024],[3839.87,0.044],[3839.85,0.281],[3839.83,0.012]],[[3839.9,32.955],[3839.93,0.032],[3839.94,0.006],[3839.95,0.981],[3839.97,0.032]]]
["binance-futures","ETHUSDT",1761920584731,[[3843.08,98.194],[3843.07,0.025],[3843.06,0.006],[3843.04,0.032],[3843.02,0.681]],[[3843.09,63.641],[3843.1,0.012],[3843.13,0.038],[3843.14,0.651],[3843.17,0.08]]]
["binance-futures","ETHUSDT",1761920601036,[[3843.57,64.915],[3843.56,0.286],[3843.52,0.657],[3843.51,0.006],[3843.5,0.153]],[[3843.58,110.04],[3843.6,0.024],[3843.62,0.032],[3843.7,3.149],[3843.72,1.638]]]
["binance-futures","ETHUSDT",1761920655309,[[3853.12,44.256],[3853.11,1.02],[3853.08,0.025],[3853.05,0.011],[3853.04,0.592]],[[3853.13,137.522],[3853.14,0.771],[3853.16,0.649],[3853.17,0.032],[3853.19,0.006]]]
["binance-futures","ETHUSDT",1761920691076,[[3853.53,7.847],[3853.52,0.228],[3853.51,0.036],[3853.5,0.006],[3853.48,0.032]],[[3853.54,90.311],[3853.55,0.012],[3853.56,0.662],[3853.57,0.004],[3853.6,0.854]]]
["binance-futures","ETHUSDT",1761920708113,[[3851.81,25.123],[3851.8,0.012],[3851.77,0.024],[3851.76,0.006],[3851.73,0.049]],[[3851.82,230.629],[3851.83,0.747],[3851.84,0.038],[3851.85,1.647],[3851.86,1.009]]]
["binance-futures","ETHUSDT",1761920743144,[[3854.76,61.926],[3854.75,0.038],[3854.69,0.012],[3854.65,0.666],[3854.6,0.687]],[[3854.77,213.984],[3854.78,0.111],[3854.79,0.032],[3854.8,0.012],[3854.82,0.262]]]
["binance-futures","ETHUSDT",1761920798652,[[3854.04,10.046],[3854.0,0.024],[3853.98,0.007],[3853.97,0.043],[3853.93,0.111]],[[3854.05,262.184],[3854.06,0.024],[3854.07,0.006],[3854.08,0.007],[3854.12,0.032]]]
["binance-futures","ETHUSDT",1761920834280,[[3853.63,2.065],[3853.62,0.018],[3853.52,0.055],[3853.51,0.91],[3853.49,0.173]],[[3853.64,188.779],[3853.68,0.23],[3853.72,0.967],[3853.74,0.018],[3853.78,0.011]]]
["binance-futures","ETHUSDT",1761920890512,[[3853.66,0.924],[3853.65,0.065],[3853.64,0.032],[3853.62,0.038],[3853.55,0.011]],[[3853.67,123.213],[3853.68,0.705],[3853.7,0.082],[3853.71,0.007],[3853.74,0.032]]]
["binance-futures","ETHUSDT",1761920907756,[[3852.7,7.713],[3852.69,0.038],[3852.68,0.014],[3852.66,0.338],[3852.63,0.006]],[[3852.71,244.644],[3852.72,0.012],[3852.73,0.83],[3852.74,0.01],[3852.75,0.691]]]
["binance-futures","ETHUSDT",1761920943591,[[3851.71,32.515],[3851.7,0.031],[3851.69,0.032],[3851.68,0.011],[3851.66,0.012]],[[3851.72,42.72],[3851.73,0.194],[3851.74,0.032],[3851.75,0.657],[3851.76,0.03]]]
["binance-futures","ETHUSDT",1761921001362,[[3848.9,0.405],[3848.86,0.21],[3848.85,0.312],[3848.81,0.038],[3848.79,7.069]],[[3848.91,435.523],[3848.92,0.006],[3848.93,30.364],[3848.94,5.179],[3848.96,6.209]]]
["binance-futures","ETHUSDT",1761921017988,[[3848.18,45.32],[3848.17,0.006],[3848.16,0.038],[3848.13,0.006],[3848.12,0.032]],[[3848.19,57.762],[3848.2,0.007],[3848.24,0.014],[3848.25,0.032],[3848.28,0.006]]]
["binance-futures","ETHUSDT",1761921090825,[[3847.19,7.647],[3847.17,0.038],[3847.13,2.275],[3847.12,0.038],[3847.11,0.011]],[[3847.2,78.219],[3847.21,0.026],[3847.23,0.682],[3847.24,0.008],[3847.26,0.038]]]
["binance-futures","ETHUSDT",1761921107616,[[3847.99,5.805],[3847.98,0.006],[3847.92,1.051],[3847.9,0.051],[3847.88,0.017]],[[3848.0,173.2],[3848.01,0.006],[3848.02,0.006],[3848.04,0.032],[3848.05,0.65]]]
["binance-futures","ETHUSDT",1761921142884,[[3850.44,42.081],[3850.43,0.018],[3850.42,0.032],[3850.39,0.012],[3850.36,0.011]],[[3850.45,46.261],[3850.46,0.006],[3850.47,0.006],[3850.48,0.259],[3850.49,0.032]]]
["binance-futures","ETHUSDT",1761921198171,[[3851.36,21.786],[3851.35,0.012],[3851.31,0.044],[3851.29,0.011],[3851.24,0.006]],[[3851.37,57.972],[3851.38,0.006],[3851.4,0.006],[3851.41,0.032],[3851.43,0.226]]]
["binance-futures","ETHUSDT",1761921237444,[[3854.08,3.717],[3854.07,0.086],[3854.04,0.55],[3854.03,0.032],[3853.92,8.77]],[[3854.09,214.053],[3854.1,0.018],[3854.12,0.032],[3854.14,0.655],[3854.16,0.017]]]
["binance-futures","ETHUSDT",1761921251730,[[3855.79,3.258],[3855.78,0.059],[3855.77,0.012],[3855.75,0.01],[3855.73,0.056]],[[3855.8,96.493],[3855.81,0.012],[3855.82,0.008],[3855.83,0.046],[3855.84,0.277]]]
["binance-futures","ETHUSDT",1761921306814,[[3859.47,30.411],[3859.41,3.08],[3859.4,21.551],[3859.39,1.54],[3859.38,3.734]],[[3859.48,29.726],[3859.5,0.043],[3859.51,0.007],[3859.53,0.011],[3859.54,0.109]]]
["binance-futures","ETHUSDT",1761921323170,[[3856.9,0.043],[3856.88,0.011]],[[3856.91,101.621],[3856.92,1.186],[3856.93,20.693],[3856.96,21.214],[3856.97,21.814]]]
["binance-futures","ETHUSDT",1761921395750,[[3859.67,15.16],[3859.66,0.012],[3859.65,0.012],[3859.61,0.012],[3859.59,0.043]],[[3859.68,104.115],[3859.69,30.05],[3859.7,0.012],[3859.71,0.386],[3859.72,0.648]]]
["binance-futures","ETHUSDT",1761921412228,[[3858.77,82.121],[3858.76,0.137],[3858.73,0.032],[3858.71,0.648],[3858.69,0.011]],[[3858.78,43.079],[3858.79,0.012],[3858.8,0.562],[3858.81,0.008],[3858.82,0.259]]]
["binance-futures","ETHUSDT",1761921446691,[[3856.27,226.286],[3856.26,30.842],[3856.24,6.475],[3856.23,32.041],[3856.22,0.018]],[[3856.28,0.344],[3856.29,0.018],[3856.38,0.006],[3856.41,0.133],[3856.42,0.006]]]
["binance-futures","ETHUSDT",1761921501599,[[3854.04,28.157],[3854.03,0.012],[3854.01,0.006],[3854.0,0.018],[3853.99,0.032]],[[3854.05,74.266],[3854.06,0.012],[3854.07,0.084],[3854.1,0.011],[3854.13,0.011]]]
["binance-futures","ETHUSDT",1761921518784,[[3851.35,13.717],[3851.34,0.06],[3851.31,0.006],[3851.3,0.039],[3851.27,0.006]],[[3851.36,71.382],[3851.37,0.387],[3851.38,0.012],[3851.39,0.682],[3851.4,0.017]]]
["binance-futures","ETHUSDT",1761921554627,[[3846.8,4.719],[3846.78,0.008],[3846.77,1.021],[3846.75,0.057],[3846.74,0.212]],[[3846.81,479.731],[3846.82,14.708],[3846.83,0.65],[3846.84,25.408],[3846.85,0.032]]]
["binance-futures","ETHUSDT",1761921613322,[[3848.96,1.101],[3848.94,0.006],[3848.92,0.312],[3848.9,0.006]],[[3848.97,14.868],[3848.98,16.971],[3848.99,342.918],[3849.0,12.953],[3849.01,16.862]]]
["binance-futures","ETHUSDT",1761921648475,[[3850.09,0.662],[3850.08,0.044],[3850.07,0.311],[3850.05,0.012],[3850.03,0.292]],[[3850.1,173.373],[3850.11,0.061],[3850.12,0.65],[3850.13,0.032],[3850.17,0.65]]]
["binance-futures","ETHUSDT",1761921703201,[[3851.26,133.478],[3851.25,0.032],[3851.24,1.081],[3851.22,3.229]],[[3851.27,10.793],[3851.28,0.062],[3851.31,0.032],[3851.34,2.442],[3851.35,0.043]]]
["binance-futures","ETHUSDT",1761921719996,[[3851.53,133.057],[3851.52,1.302],[3851.51,0.006],[3851.49,6.608],[3851.48,0.006]],[[3851.54,32.796],[3851.55,0.656],[3851.57,0.032],[3851.59,3.092],[3851.6,0.012]]]
["binance-futures","ETHUSDT",1761921756158,[[3850.26,52.404],[3850.25,0.006],[3850.24,0.008]],[[3850.27,186.469],[3850.28,0.024],[3850.31,0.042],[3850.32,0.006],[3850.35,0.043]]]
["binance-futures","ETHUSDT",1761921811979,[[3850.08,35.889],[3850.07,0.006],[3850.04,0.259],[3850.01,0.043],[3849.99,0.086]],[[3850.09,127.364],[3850.1,0.012],[3850.15,0.032],[3850.23,0.011],[3850.28,0.01]]]
["binance-futures","ETHUSDT",1761921829580,[[3850.6,2.692],[3850.59,0.038],[3850.58,0.284],[3850.55,0.038],[3850.54,0.011]],[[3850.61,314.501],[3850.62,0.873],[3850.63,88.44],[3850.64,43.592],[3850.65,30.778]]]
["binance-futures","ETHUSDT",1761921866325,[[3848.76,108.662],[3848.75,0.057],[3848.74,0.032],[3848.73,6.364],[3848.68,1.056]],[[3848.77,104.624],[3848.78,0.097],[3848.8,0.012],[3848.81,0.032],[3848.83,0.085]]]
["binance-futures","ETHUSDT",1761921923104,[[3847.63,89.945],[3847.62,0.018],[3847.61,0.032],[3847.6,0.019],[3847.59,0.012]],[[3847.64,21.63],[3847.65,0.112],[3847.66,0.032],[3847.67,0.009],[3847.88,0.291]]]
["binance-futures","ETHUSDT",1761921959210,[[3851.04,238.923],[3851.02,3.84],[3851.0,1.154],[3850.99,14.7],[3850.98,44.511]],[[3851.24,11.376],[3851.25,0.008],[3851.28,0.074],[3851.31,0.222],[3851.32,0.012]]]
["binance-futures","ETHUSDT",1761922014358,[[3850.81,32.252],[3850.8,1.005],[3850.77,0.032],[3850.73,0.011],[3850.72,0.039]],[[3850.82,219.387],[3850.83,0.012],[3850.87,0.032],[3850.88,0.007],[3850.9,0.022]]]
["binance-futures","ETHUSDT",1761922030843,[[3848.55,93.165],[3848.54,0.012],[3848.51,2.6],[3848.49,0.012],[3848.48,0.032]],[[3848.56,34.305],[3848.57,0.05],[3848.58,0.006],[3848.6,0.006],[3848.65,0.006]]]
["binance-futures","ETHUSDT",1761922067314,[[3846.99,44.53],[3846.98,0.031],[3846.97,0.006],[3846.96,0.032],[3846.95,1.046]],[[3847.0,91.225],[3847.01,0.05],[3847.07,0.032],[3847.08,0.017],[3847.16,0.006]]]
["binance-futures","ETHUSDT",1761922121940,[[3846.36,18.277],[3846.35,0.012],[3846.32,0.044],[3846.29,0.011],[3846.27,1.053]],[[3846.37,115.954],[3846.38,12.322],[3846.39,0.032],[3846.4,0.019],[3846.41,0.032]]]
["binance-futures","ETHUSDT",1761922157231,[[3845.0,111.117],[3844.99,0.024],[3844.98,0.021],[3844.97,3.157],[3844.96,4.55]],[[3845.01,4.176],[3845.02,1.512],[3845.04,0.006],[3845.05,0.056],[3845.06,0.013]]]
["binance-futures","ETHUSDT",1761922173738,[[3845.25,95.477],[3845.24,1.759],[3845.22,0.007],[3845.21,0.084],[3845.13,0.406]],[[3845.26,7.443],[3845.27,0.025],[3845.3,0.032],[3845.31,0.006],[3845.4,0.013]]]
["binance-futures","ETHUSDT",1761922229112,[[3847.32,100.53],[3847.3,6.373],[3847.25,0.025],[3847.2,0.026],[3847.18,0.063]],[[3847.33,114.189],[3847.37,0.032],[3847.4,0.006],[3847.42,0.006],[3847.45,0.015]]]
["binance-futures","ETHUSDT",1761922264407,[[3850.12,19.813],[3850.11,0.044],[3850.08,0.013],[3850.07,0.032],[3849.83,0.056]],[[3850.13,294.081],[3850.14,0.33],[3850.15,0.656],[3850.2,0.297],[3850.21,2.54]]]
["binance-futures","ETHUSDT",1761922318619,[[3847.06,39.075],[3847.05,0.044],[3847.0,1.052],[3846.99,0.272],[3846.98,1.05]],[[3847.07,171.066],[3847.08,0.044],[3847.12,0.298],[3847.13,0.65],[3847.15,0.011]]]
["binance-futures","ETHUSDT",1761922338438,[[3848.75,2.095],[3848.74,1.09],[3848.67,0.043],[3848.61,0.011]],[[3848.76,368.653],[3848.77,73.397],[3848.78,0.336],[3848.79,0.044],[3848.8,2.389]]]
["binance-futures","ETHUSDT",1761922371739,[[3848.6,76.113],[3848.59,0.039],[3848.58,0.007],[3848.57,0.038],[3848.55,0.006]],[[3848.61,179.391],[3848.62,0.018],[3848.64,0.038],[3848.65,0.006],[3848.67,3.049]]]
["binance-futures","ETHUSDT",1761922427209,[[3856.16,223.029],[3856.15,2.235],[3856.13,0.654],[3856.12,0.266],[3856.11,0.006]],[[3856.17,50.36],[3856.18,0.012],[3856.19,0.032],[3856.2,0.006],[3856.21,0.006]]]
["binance-futures","ETHUSDT",1761922461512,[[3853.85,44.849],[3853.84,0.012],[3853.81,0.006],[3853.79,0.032],[3853.77,0.011]],[[3853.86,126.238],[3853.87,2.629],[3853.9,0.047],[3853.91,0.052],[3853.96,0.259]]]
["binance-futures","ETHUSDT",1761922478027,[[3857.86,108.061],[3857.85,0.649],[3857.83,0.006],[3857.82,17.532],[3857.81,149.279]],[[3857.87,180.488],[3857.88,0.006],[3857.9,0.04],[3857.91,0.006],[3857.92,0.006]]]
["binance-futures","ETHUSDT",1761922531290,[[3860.16,75.576],[3860.15,0.024],[3860.14,0.038],[3860.1,0.68],[3860.09,0.011]],[[3860.17,61.316],[3860.18,0.044],[3860.2,0.006],[3860.25,7.072],[3860.26,7.743]]]
["binance-futures","ETHUSDT",1761922565534,[[3862.25,90.548],[3862.24,0.264],[3862.22,0.654],[3862.21,0.018],[3862.2,1.727]],[[3862.26,44.773],[3862.27,0.006],[3862.3,0.05],[3862.31,0.006],[3862.35,0.007]]]
["binance-futures","ETHUSDT",1761922618697,[[3866.54,117.078],[3866.53,0.025],[3866.52,0.006],[3866.48,0.006],[3866.47,0.043]],[[3866.55,72.283],[3866.56,0.006],[3866.59,0.032],[3866.6,0.006],[3866.63,0.043]]]
["binance-futures","ETHUSDT",1761922634834,[[3869.48,109.188],[3869.47,0.709],[3869.46,0.006],[3869.44,0.012],[3869.43,1.066]],[[3869.49,61.338],[3869.5,37.399],[3869.51,100.012],[3869.52,0.012],[3869.54,0.038]]]
["binance-futures","ETHUSDT",1761922669000,[[3866.57,113.735],[3866.56,0.018],[3866.53,0.679],[3866.52,0.012],[3866.5,0.045]],[[3866.58,4.894],[3866.59,0.044],[3866.6,0.006],[3866.62,0.022],[3866.63,0.158]]]
["binance-futures","ETHUSDT",1761922722104,[[3868.84,1.087],[3868.83,0.441],[3868.82,0.041],[3868.8,0.034],[3868.78,0.012]],[[3868.85,213.148],[3868.86,0.047],[3868.87,0.679],[3868.9,0.011],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1761922756563,[[3863.72,82.555],[3863.71,0.044],[3863.64,0.281],[3863.61,0.747],[3863.6,1.18]],[[3863.73,140.316],[3863.74,0.867],[3863.75,0.867],[3863.76,0.283],[3863.83,0.01]]]
["binance-futures","ETHUSDT",1761922772945,[[3865.42,289.191],[3865.41,52.84],[3865.4,0.025],[3865.39,0.802],[3865.38,0.006]],[[3865.43,10.808],[3865.44,0.006],[3865.5,0.025],[3865.62,0.006],[3865.64,0.012]]]
["binance-futures","ETHUSDT",1761922826502,[[3863.15,167.881],[3863.14,36.559],[3863.13,0.025],[3863.1,0.017],[3862.96,24.019]],[[3863.16,7.889],[3863.17,0.033],[3863.19,0.032],[3863.2,0.024],[3863.21,0.006]]]
["binance-futures","ETHUSDT",1761922882101,[[3859.63,5.327],[3859.62,0.012],[3859.61,0.012],[3859.6,0.262],[3859.59,0.007]],[[3859.64,345.571],[3859.65,0.024],[3859.66,0.006],[3859.68,0.136],[3859.69,0.011]]]
["binance-futures","ETHUSDT",1761922915479,[[3857.86,15.861],[3857.85,3.471],[3857.84,0.006],[3857.83,0.032],[3857.79,5.243]],[[3857.87,95.634],[3857.88,0.265],[3857.9,0.282],[3857.91,0.661],[3857.95,0.011]]]
["binance-futures","ETHUSDT",1761922950745,[[3859.0,97.728],[3858.99,0.056],[3858.96,0.59],[3858.95,0.038],[3858.93,0.011]],[[3859.01,63.76],[3859.02,0.012],[3859.05,0.038],[3859.07,0.032],[3859.08,0.648]]]
["binance-futures","ETHUSDT",1761922967280,[[3858.54,49.879],[3858.53,0.012],[3858.51,1.048]],[[3858.55,162.974],[3858.56,0.012],[3858.59,34.361],[3858.6,1.315],[3858.61,0.032]]]
["binance-futures","ETHUSDT",1761923022824,[[3855.82,168.402],[3855.81,0.018],[3855.8,0.013],[3855.77,0.006],[3855.76,0.39]],[[3855.83,81.531],[3855.84,0.038],[3855.87,0.649],[3855.88,0.04],[3855.91,0.011]]]
["binance-futures","ETHUSDT",1761923058710,[[3856.36,8.617],[3856.35,3.489],[3856.34,0.018],[3856.32,0.032],[3856.3,0.006]],[[3856.37,278.042],[3856.38,1.066],[3856.4,0.074],[3856.41,0.044],[3856.42,2.635]]]
["binance-futures","ETHUSDT",1761923115743,[[3858.72,1.284],[3858.71,0.044],[3858.69,0.37],[3858.68,0.259],[3858.66,0.331]],[[3858.73,316.587],[3858.74,30.018],[3858.75,0.01],[3858.76,17.949],[3858.78,31.64]]]
["binance-futures","ETHUSDT",1761923132330,[[3856.44,9.032],[3856.43,0.044],[3856.42,0.006],[3856.41,0.007],[3856.4,0.273]],[[3856.45,140.014],[3856.46,0.024],[3856.47,0.032],[3856.49,0.006],[3856.5,0.285]]]
["binance-futures","ETHUSDT",1761923167511,[[3856.59,260.624],[3856.58,0.012],[3856.56,0.012],[3856.55,9.113],[3856.53,5.372]],[[3856.6,24.357],[3856.63,0.047],[3856.65,0.007],[3856.66,0.01],[3856.68,0.011]]]
["binance-futures","ETHUSDT",1761923222683,[[3856.04,4.87],[3856.03,1.991],[3856.02,0.213],[3856.0,0.297],[3855.98,2.287]],[[3856.05,130.897],[3856.06,0.728],[3856.08,0.206],[3856.09,0.054],[3856.1,0.397]]]
["binance-futures","ETHUSDT",1761923257829,[[3857.0,36.008],[3856.99,4.795],[3856.98,2.004],[3856.97,3.546],[3856.96,2.869]],[[3857.01,102.027],[3857.02,0.024],[3857.03,0.032],[3857.04,0.006],[3857.05,0.212]]]
["binance-futures","ETHUSDT",1761923274528,[[3855.65,40.013],[3855.64,3.508],[3855.61,0.044],[3855.6,0.012],[3855.58,0.017]],[[3855.66,61.042],[3855.67,0.012],[3855.69,0.032],[3855.71,0.649],[3855.72,1.072]]]
["binance-futures","ETHUSDT",1761923328387,[],[[3866.17,59.894],[3866.18,0.038],[3866.2,0.006],[3866.22,0.032],[3866.26,0.032]]]
["binance-futures","ETHUSDT",1761923362824,[[3871.06,12.573],[3871.05,0.012],[3871.04,2.681],[3871.02,0.349],[3871.01,0.012]],[[3871.07,159.821],[3871.08,0.432],[3871.09,0.678],[3871.1,4.424],[3871.13,9.13]]]
["binance-futures","ETHUSDT",1761923416087,[[3879.3,36.736],[3879.29,0.024],[3879.26,0.038],[3879.25,2.435]],[[3879.31,112.987],[3879.34,0.142],[3879.39,0.123],[3879.4,0.216],[3879.45,0.017]]]
["binance-futures","ETHUSDT",1761923439829,[[3874.88,49.223],[3874.86,0.012],[3874.84,1.481],[3874.82,0.006],[3874.8,0.061]],[[3874.89,120.259],[3874.9,0.006],[3874.92,14.504],[3874.95,0.652],[3875.0,4.012]]]
["binance-futures","ETHUSDT",1761923466790,[[3876.64,155.435],[3876.63,43.745],[3876.62,30.651],[3876.6,30.061],[3876.59,1.014]],[[3876.65,1.4],[3876.68,0.013],[3876.69,0.032],[3876.71,0.006],[3876.73,0.049]]]
["binance-futures","ETHUSDT",1761923520220,[[3873.83,92.828],[3873.82,41.705],[3873.81,0.706],[3873.8,0.006],[3873.79,0.006]],[[3873.84,64.198],[3873.85,0.012],[3873.87,0.045],[3873.88,42.99],[3873.91,0.032]]]
["binance-futures","ETHUSDT",1761923555343,[[3874.39,17.89],[3874.38,0.012],[3874.37,0.038],[3874.32,0.032],[3874.31,1.049]],[[3874.4,99.397],[3874.41,0.135],[3874.42,0.032],[3874.43,0.01],[3874.44,0.012]]]
["binance-futures","ETHUSDT",1761923572316,[[3873.83,0.749],[3873.82,0.006],[3873.8,0.021],[3873.79,0.678],[3873.76,6.011]],[[3873.84,360.715],[3873.85,0.012],[3873.86,0.006],[3873.9,0.039],[3873.92,0.664]]]
["binance-futures","ETHUSDT",1761923626529,[[3868.85,85.458],[3868.84,0.012],[3868.83,0.006],[3868.77,0.011],[3868.75,0.011]],[[3868.86,76.959],[3868.87,0.068],[3868.9,0.077],[3868.91,0.032],[3868.92,0.006]]]
["binance-futures","ETHUSDT",1761923661420,[[3869.6,15.689],[3869.59,2.058],[3869.58,0.265],[3869.56,0.006],[3869.55,0.032]],[[3869.61,103.527],[3869.62,0.05],[3869.63,0.331],[3869.64,1.711],[3869.65,0.006]]]
["binance-futures","ETHUSDT",1761923716741,[[3874.86,50.288],[3874.85,0.044],[3874.84,0.006],[3874.83,0.807],[3874.82,5.206]],[[3874.87,61.183],[3874.95,0.011],[3874.96,0.032],[3874.97,0.011],[3875.0,65.016]]]
["binance-futures","ETHUSDT",1761923751852,[[3875.35,129.244],[3875.34,0.006],[3875.33,0.019],[3875.32,3.78],[3875.31,0.006]],[[3875.36,22.255],[3875.39,0.057],[3875.4,0.368],[3875.42,0.021],[3875.43,0.006]]]
["binance-futures","ETHUSDT",1761923768181,[[3873.18,151.18],[3873.17,2.706],[3873.15,0.685],[3873.14,0.232],[3873.13,2.526]],[[3873.19,7.96],[3873.2,0.019],[3873.21,0.032],[3873.22,0.2],[3873.25,0.032]]]
["binance-futures","ETHUSDT",1761923822000,[[3875.49,127.905],[3875.48,0.099],[3875.47,0.646],[3875.46,0.006],[3875.44,1.42]],[[3875.5,5.932],[3875.51,0.631],[3875.53,0.038],[3875.56,0.007],[3875.64,1.944]]]
["binance-futures","ETHUSDT",1761923856605,[[3872.64,85.407],[3872.6,0.05],[3872.56,0.043],[3872.55,0.038],[3872.54,0.294]],[[3872.65,78.725],[3872.66,0.535],[3872.67,2.44],[3872.68,0.032],[3872.73,0.657]]]
["binance-futures","ETHUSDT",1761923873292,[[3873.9,154.232],[3873.85,0.006],[3873.84,0.33],[3873.83,0.011],[3873.82,0.045]],[[3873.91,150.253],[3873.92,0.143],[3873.94,0.006],[3873.95,0.015],[3873.98,0.006]]]
["binance-futures","ETHUSDT",1761923927868,[[3873.07,32.438],[3873.06,0.296],[3873.04,0.516],[3873.03,0.006],[3873.02,0.032]],[[3873.08,132.781],[3873.09,0.038],[3873.1,0.657],[3873.11,0.25],[3873.12,0.456]]]
["binance-futures","ETHUSDT",1761923965514,[[3877.99,15.311],[3877.98,4.431],[3877.97,0.057],[3877.96,0.495],[3877.91,1.158]],[[3878.0,59.246],[3878.01,0.125],[3878.03,0.185],[3878.04,0.305],[3878.05,1.238]]]
["binance-futures","ETHUSDT",1761924017018,[[3877.09,120.652],[3877.08,3.419],[3877.07,0.006],[3877.05,0.032],[3877.01,1.823]],[[3877.1,23.236],[3877.11,0.144],[3877.12,0.038],[3877.19,0.043],[3877.2,0.012]]]
["binance-futures","ETHUSDT",1761924051589,[[3873.14,50.696],[3873.13,0.038],[3873.12,0.021],[3873.1,0.056],[3873.09,0.12]],[[3873.15,61.412],[3873.16,0.276],[3873.19,0.032],[3873.2,2.976],[3873.22,0.006]]]
["binance-futures","ETHUSDT",1761924067865,[[3872.18,105.221],[3872.17,1.038],[3872.14,0.646],[3872.09,0.053],[3872.0,0.733]],[[3872.19,43.625],[3872.2,0.062],[3872.22,0.006],[3872.24,0.258],[3872.27,0.305]]]
["binance-futures","ETHUSDT",1761924121993,[[3869.83,73.75],[3869.82,0.006],[3869.77,0.032],[3869.76,0.011],[3869.69,1.575]],[[3869.84,350.67],[3869.85,0.03],[3869.86,3.361],[3869.88,0.013],[3869.9,1.05]]]
["binance-futures","ETHUSDT",1761924156681,[[3868.63,108.895],[3868.62,0.133],[3868.6,0.013],[3868.59,0.006],[3868.58,0.032]],[[3868.64,196.041],[3868.65,0.172],[3868.66,0.647],[3868.69,0.032],[3868.7,0.647]]]
["binance-futures","ETHUSDT",1761924172953,[[3866.89,95.462],[3866.88,4.242],[3866.87,0.679],[3866.83,0.032]],[[3866.9,0.04],[3866.92,0.038],[3866.94,0.29],[3866.96,0.524],[3866.97,0.032]]]
["binance-futures","ETHUSDT",1761924208078,[[3868.2,58.41],[3868.19,2.012],[3868.17,0.006],[3868.14,0.038],[3868.13,0.017]],[[3868.21,90.228],[3868.22,0.024],[3868.24,0.647],[3868.25,0.032],[3868.28,0.258]]]
["binance-futures","ETHUSDT",1761924263121,[[3865.74,8.942],[3865.73,0.132],[3865.72,0.032],[3865.7,0.006],[3865.68,0.007]],[[3865.75,107.319],[3865.76,0.012],[3865.79,0.006],[3865.8,0.022],[3865.82,0.01]]]
["binance-futures","ETHUSDT",1761924318354,[[3862.32,117.284],[3862.31,0.881],[3862.23,30.0],[3862.19,0.032],[3862.17,0.025]],[[3862.33,52.71],[3862.34,0.018],[3862.35,0.006],[3862.37,0.032],[3862.4,0.019]]]
["binance-futures","ETHUSDT",1761924353353,[[3860.85,11.873],[3860.84,0.133],[3860.83,0.006],[3860.81,0.038]],[[3860.86,100.146],[3860.87,0.219],[3860.88,0.05],[3860.9,0.028],[3860.92,0.697]]]
["binance-futures","ETHUSDT",1761924369751,[[3860.68,32.93],[3860.67,0.012],[3860.64,0.038],[3860.6,0.049],[3860.58,0.344]],[[3860.69,190.863],[3860.7,9.239],[3860.71,30.091],[3860.72,30.299],[3860.76,0.524]]]
["binance-futures","ETHUSDT",1761924425248,[[3861.59,98.021],[3861.58,0.918],[3861.57,0.686],[3861.55,0.038],[3861.54,0.007]],[[3861.6,9.081],[3861.61,0.333],[3861.62,0.032],[3861.64,0.006],[3861.66,0.031]]]
["binance-futures","ETHUSDT",1761924460915,[[3863.64,127.72],[3863.63,0.036],[3863.62,0.032],[3863.61,0.327],[3863.6,0.709]],[[3863.65,26.001],[3863.66,0.106],[3863.7,0.039],[3863.73,0.011],[3863.75,0.016]]]
["binance-futures","ETHUSDT",1761924477379,[[3860.62,124.961],[3860.61,0.044],[3860.6,7.349],[3860.58,0.021],[3860.56,3.106]],[[3860.63,60.544],[3860.68,0.259],[3860.69,0.038],[3860.7,0.011],[3860.73,0.032]]]
["binance-futures","ETHUSDT",1761924521971,[[3859.88,170.822],[3859.87,8.443],[3859.86,0.012],[3859.85,0.007],[3859.84,0.049]],[[3859.89,54.139],[3859.9,0.012],[3859.91,0.856],[3859.92,4.838],[3859.93,0.006]]]
["binance-futures","ETHUSDT",1761924569634,[[3859.61,96.34],[3859.6,1.658],[3859.59,3.162],[3859.57,0.006],[3859.56,0.012]],[[3859.62,42.351],[3859.63,0.012],[3859.64,0.006],[3859.65,0.2],[3859.66,0.032]]]
["binance-futures","ETHUSDT",1761924625248,[[3857.33,28.805],[3857.32,0.042],[3857.31,0.067],[3857.3,0.084],[3857.16,0.259]],[[3857.34,91.895],[3857.35,0.837],[3857.37,0.006],[3857.38,0.006],[3857.39,0.655]]]
["binance-futures","ETHUSDT",1761924660616,[],[[3856.45,304.119],[3856.49,15.006],[3856.5,0.039],[3856.51,17.648],[3856.52,13.45]]]
["binance-futures","ETHUSDT",1761924677457,[[3858.3,256.367],[3858.29,0.067],[3858.28,26.186],[3858.27,3.781],[3858.26,0.036]],[[3858.31,27.968],[3858.32,0.012],[3858.34,0.006],[3858.35,0.032],[3858.36,0.006]]]
["binance-futures","ETHUSDT",1761924732324,[[3860.62,175.046],[3860.61,0.05],[3860.6,0.006],[3860.59,0.879],[3860.58,6.981]],[[3860.63,29.427],[3860.64,0.012],[3860.67,0.07],[3860.72,0.008],[3860.74,1.233]]]
["binance-futures","ETHUSDT",1761924767472,[[3862.54,1.893],[3862.52,0.006],[3862.5,0.006],[3862.43,0.017],[3862.32,0.138]],[[3862.55,365.318],[3862.56,0.031],[3862.57,3.335],[3862.6,0.006],[3862.62,6.024]]]
["binance-futures","ETHUSDT",1761924783984,[[3865.49,137.967],[3865.48,0.314],[3865.47,0.015],[3865.46,1.936],[3865.45,1.936]],[[3865.5,75.679],[3865.52,0.266],[3865.55,1.375],[3865.58,0.017],[3865.6,0.012]]]
["binance-futures","ETHUSDT",1761924857207,[[3864.71,103.845],[3864.7,0.247],[3864.66,0.039],[3864.65,0.038],[3864.64,0.011]],[[3864.72,34.967],[3864.73,0.044],[3864.74,0.012],[3864.76,0.514],[3864.77,0.601]]]
["binance-futures","ETHUSDT",1761924874033,[[3866.67,41.61],[3866.66,75.915],[3866.65,0.044],[3866.64,0.589],[3866.57,0.011]],[[3866.68,156.676],[3866.69,0.024],[3866.72,0.679],[3866.76,0.654],[3866.77,3.987]]]
["binance-futures","ETHUSDT",1761924930331,[[3863.92,50.91],[3863.91,0.907],[3863.9,0.5],[3863.89,0.546],[3863.88,0.506]],[[3863.93,198.85],[3863.94,10.122],[3863.95,10.76],[3863.96,0.012],[3863.97,0.032]]]
["binance-futures","ETHUSDT",1761924965023,[[3858.9,67.539],[3858.89,0.012],[3858.88,0.548],[3858.87,0.006],[3858.86,0.08]],[[3858.91,40.317],[3858.92,4.429],[3858.93,0.006],[3858.95,0.032],[3858.96,0.654]]]
["binance-futures","ETHUSDT",1761924982210,[[3861.59,169.708],[3861.58,0.018],[3861.55,0.006],[3861.54,0.032],[3861.51,0.011]],[[3861.6,96.068],[3861.63,0.511],[3861.64,0.032],[3861.65,0.648],[3861.66,0.048]]]
["binance-futures","ETHUSDT",1761925019629,[[3860.69,69.705],[3860.68,0.08],[3860.66,0.006],[3860.62,0.038],[3860.61,0.011]],[[3860.7,61.201],[3860.71,0.297],[3860.73,0.032],[3860.74,0.726],[3860.75,1.091]]]
["binance-futures","ETHUSDT",1761925058628,[[3856.84,58.268],[3856.83,0.012],[3856.82,0.032],[3856.8,0.025],[3856.78,0.032]],[[3856.85,84.862],[3856.86,0.044],[3856.9,0.032],[3856.92,0.548],[3856.93,0.66]]]
["binance-futures","ETHUSDT",1761925091822,[[3854.71,110.211],[3854.7,0.084],[3854.69,0.11],[3854.68,0.072],[3854.67,0.072]],[[3854.72,108.739],[3854.73,0.024],[3854.74,0.032],[3854.75,0.339],[3854.76,0.006]]]
["binance-futures","ETHUSDT",1761925166892,[[3853.63,65.211],[3853.62,0.012],[3853.6,0.012],[3853.55,0.043],[3852.96,0.517]],[[3853.64,184.196],[3853.65,0.018],[3853.68,0.038],[3853.7,3.234],[3853.72,1.049]]]
["binance-futures","ETHUSDT",1761925184259,[[3854.37,173.157],[3854.36,0.909],[3854.35,0.006],[3854.33,0.038],[3854.31,0.006]],[[3854.38,196.912],[3854.39,3.353],[3854.4,0.018],[3854.41,0.2],[3854.42,0.681]]]
["binance-futures","ETHUSDT",1761925244748,[[3854.71,114.929],[3854.7,0.147],[3854.69,0.062],[3854.68,0.006],[3854.66,0.012]],[[3854.72,60.119],[3854.73,0.074],[3854.74,0.032],[3854.78,0.777],[3854.88,0.013]]]
["binance-futures","ETHUSDT",1761925281087,[[3853.61,159.537],[3853.6,0.03],[3853.59,0.038],[3853.58,0.649],[3853.56,0.006]],[[3853.62,90.344],[3853.63,0.012],[3853.7,0.054],[3853.71,1.052],[3853.73,0.011]]]
["binance-futures","ETHUSDT",1761925299552,[[3853.37,41.175],[3853.32,1.044],[3853.3,0.058],[3853.28,0.006],[3853.26,0.66]],[[3853.38,197.656],[3853.39,0.024],[3853.4,0.006],[3853.41,0.11],[3853.42,0.032]]]
["binance-futures","ETHUSDT",1761925336680,[[3852.39,94.669],[3852.38,1.718],[3852.37,0.019],[3852.36,0.006],[3852.35,0.006]],[[3852.4,58.473],[3852.41,0.012],[3852.42,0.291],[3852.43,0.032],[3852.44,0.265]]]
["binance-futures","ETHUSDT",1761925393697,[[3855.52,56.797],[3855.51,0.012],[3855.49,0.032],[3855.48,0.012],[3855.47,0.05]],[[3855.53,87.512],[3855.54,0.356],[3855.57,0.613],[3855.58,0.649],[3855.6,0.044]]]
["binance-futures","ETHUSDT",1761925450527,[[3855.79,69.172],[3855.78,0.062],[3855.77,0.007],[3855.75,0.056],[3855.6,0.295]],[[3855.8,82.466],[3855.81,1.107],[3855.84,0.661],[3855.87,0.032],[3855.88,1.309]]]
["binance-futures","ETHUSDT",1761925487842,[[3862.11,46.829],[3862.1,0.036],[3862.09,0.006],[3862.08,0.265],[3862.07,0.038]],[[3862.12,125.784],[3862.13,0.093],[3862.14,0.006],[3862.15,0.032],[3862.16,0.353]]]
["binance-futures","ETHUSDT",1761925503996,[[3863.75,203.665],[3863.72,233.513],[3863.71,218.051],[3863.67,17.628],[3863.66,35.666]],[[3863.76,0.032],[3863.79,0.007],[3863.85,0.011],[3863.88,0.74],[3863.91,0.497]]]
["binance-futures","ETHUSDT",1761925538376,[[3869.15,74.155],[3869.14,0.799],[3869.13,3.13],[3869.11,0.025],[3869.1,0.647]],[[3869.16,1.448],[3869.19,0.032],[3869.2,0.029],[3869.25,0.089],[3869.47,0.365]]]
["binance-futures","ETHUSDT",1761925591779,[[3869.65,78.711],[3869.64,0.05],[3869.55,0.006],[3869.54,0.027]],[[3869.66,102.14],[3869.67,0.018],[3869.7,0.043],[3869.71,0.006],[3869.74,0.658]]]
["binance-futures","ETHUSDT",1761925608346,[[3866.19,216.238],[3866.18,0.653],[3866.15,0.032],[3866.13,0.867],[3866.12,0.867]],[[3866.2,0.581],[3866.25,17.001],[3866.27,0.011],[3866.29,0.032],[3866.3,0.011]]]
["binance-futures","ETHUSDT",1761925672393,[[3867.21,1.672],[3867.2,0.042],[3867.14,0.011],[3867.13,0.044],[3867.07,58.418]],[[3867.22,148.112],[3867.23,0.697],[3867.24,20.677],[3867.27,0.032],[3867.3,0.011]]]
["binance-futures","ETHUSDT",1761925698528,[[3865.88,53.981],[3865.86,0.045],[3865.85,0.006],[3865.84,0.012],[3865.82,0.038]],[[3865.89,180.046],[3865.9,0.012],[3865.91,30.685],[3865.92,19.71],[3865.93,30.015]]]
["binance-futures","ETHUSDT",1761925752776,[[3863.07,22.551],[3863.06,0.018],[3863.05,0.032],[3863.04,0.006],[3863.02,0.006]],[[3863.08,72.767],[3863.09,0.038],[3863.11,0.006],[3863.16,0.276],[3863.2,0.018]]]
["binance-futures","ETHUSDT",1761925788595,[[3862.75,90.115],[3862.74,0.012],[3862.73,0.038],[3862.71,0.654],[3862.7,0.011]],[[3862.76,66.806],[3862.8,0.062],[3862.84,0.565],[3862.86,0.295],[3862.88,0.3]]]
["binance-futures","ETHUSDT",1761925805467,[[3863.04,1.173],[3863.03,0.006],[3863.01,0.006],[3863.0,0.019],[3862.99,0.032]],[[3863.05,126.969],[3863.06,0.044],[3863.07,0.006],[3863.08,0.648],[3863.1,0.032]]]
["binance-futures","ETHUSDT",1761925842081,[[3866.75,141.369],[3866.74,30.012],[3866.73,0.006],[3866.72,0.679],[3866.71,0.2]],[[3866.76,1.208],[3866.79,0.2],[3866.8,0.074],[3866.81,0.04],[3866.84,0.017]]]
["binance-futures","ETHUSDT",1761925898671,[[3866.07,185.423],[3866.06,0.873],[3866.05,0.867],[3866.03,0.032],[3866.01,0.01]],[[3866.08,0.492],[3866.11,0.038],[3866.14,0.007],[3866.15,0.032],[3866.2,0.013]]]
["binance-futures","ETHUSDT",1761925915971,[[3864.68,70.71],[3864.67,0.05],[3864.66,0.667],[3864.65,0.016],[3864.64,0.074]],[[3864.69,0.789],[3864.7,0.056],[3864.75,0.032],[3864.78,0.013],[3864.81,0.015]]]
["binance-futures","ETHUSDT",1761925952705,[[3864.52,244.254],[3864.51,31.643],[3864.5,0.012],[3864.48,0.274],[3864.47,0.032]],[[3864.53,0.049],[3864.54,0.017],[3864.57,0.032],[3864.59,0.011],[3864.6,0.024]]]
["binance-futures","ETHUSDT",1761926009194,[[3863.98,198.137],[3863.97,9.311],[3863.96,0.648],[3863.93,0.032],[3863.91,14.715]],[[3863.99,11.008],[3864.0,0.369],[3864.02,0.09],[3864.04,0.006],[3864.07,0.011]]]
["binance-futures","ETHUSDT",1761926066227,[[3869.59,272.501],[3869.58,30.016],[3869.57,63.559],[3869.56,30.746],[3869.55,30.033]],[[3869.6,0.157],[3869.61,0.038],[3869.69,0.317],[3869.71,0.006],[3869.78,0.017]]]
["binance-futures","ETHUSDT",1761926101795,[[3866.57,191.847],[3866.56,30.324],[3866.55,30.475],[3866.54,30.653],[3866.52,0.621]],[[3866.58,0.839],[3866.59,0.006],[3866.6,0.006],[3866.61,0.032],[3866.62,0.006]]]
["binance-futures","ETHUSDT",1761926118373,[[3863.63,28.601],[3863.62,0.012],[3863.6,0.024],[3863.59,0.122],[3863.57,0.006]],[[3863.64,53.883],[3863.65,0.038],[3863.66,0.006],[3863.69,0.121],[3863.7,0.018]]]
["binance-futures","ETHUSDT",1761926153992,[[3857.34,165.692],[3857.33,0.006],[3857.31,0.649],[3857.3,0.032],[3857.28,0.012]],[[3857.35,16.624],[3857.38,0.032],[3857.4,0.013],[3857.41,0.912],[3857.43,0.017]]]
["binance-futures","ETHUSDT",1761926214087,[[3859.29,74.162],[3859.28,0.05],[3859.26,0.006],[3859.24,0.238],[3859.23,0.648]],[[3859.3,2.441],[3859.31,0.075],[3859.32,0.331],[3859.33,0.2],[3859.34,0.015]]]
["binance-futures","ETHUSDT",1761926226570,[[3859.52,175.449],[3859.51,0.018],[3859.49,0.032],[3859.47,3.329],[3859.46,0.992]],[[3859.53,12.042],[3859.54,0.012],[3859.56,0.032],[3859.57,0.006],[3859.6,0.044]]]
["binance-futures","ETHUSDT",1761926264711,[[3860.81,70.051],[3860.8,0.305],[3860.79,0.038],[3860.77,0.654],[3860.76,1.379]],[[3860.82,40.731],[3860.83,0.044],[3860.84,0.355],[3860.85,1.25],[3860.86,0.006]]]
["binance-futures","ETHUSDT",1761926325794,[[3860.16,73.333],[3860.15,0.566],[3860.13,0.206],[3860.12,0.006],[3860.11,0.038]],[[3860.17,41.195],[3860.18,0.033],[3860.2,0.262],[3860.21,0.21],[3860.23,0.296]]]
["binance-futures","ETHUSDT",1761926364948,[[3858.78,43.648],[3858.77,0.207],[3858.76,0.62],[3858.75,0.143],[3858.74,0.471]],[[3858.79,57.633],[3858.8,0.041],[3858.81,0.006],[3858.82,0.2],[3858.83,0.032]]]
["binance-futures","ETHUSDT",1761926424281,[[3854.97,86.721],[3854.96,0.416],[3854.95,0.063],[3854.94,0.006],[3854.92,0.55]],[[3854.98,10.668],[3854.99,0.024],[3855.0,0.018],[3855.01,0.006],[3855.02,0.038]]]
["binance-futures","ETHUSDT",1761926441061,[[3853.2,9.62],[3853.19,0.012],[3853.18,0.062],[3853.17,0.006],[3853.14,2.312]],[[3853.21,178.656],[3853.22,5.22],[3853.25,0.032],[3853.26,0.039],[3853.33,0.074]]]
["binance-futures","ETHUSDT",1761926476592,[[3856.02,126.742],[3856.01,0.843],[3856.0,0.315],[3855.96,0.628],[3855.94,0.018]],[[3856.03,37.817],[3856.04,0.15],[3856.05,0.006],[3856.07,0.032],[3856.11,0.05]]]
["binance-futures","ETHUSDT",1761926532619,[[3855.0,75.223],[3854.99,0.679],[3854.98,0.043],[3854.97,0.206],[3854.96,0.032]],[[3855.01,59.63],[3855.02,0.05],[3855.03,1.607],[3855.04,0.206],[3855.05,0.032]]]
["binance-futures","ETHUSDT",1761926549138,[[3854.66,179.671],[3854.65,0.075],[3854.64,0.006],[3854.63,0.097],[3854.6,0.012]],[[3854.67,0.327],[3854.68,0.044],[3854.69,0.006],[3854.72,0.032],[3854.76,0.022]]]
["binance-futures","ETHUSDT",1761926585469,[[3856.55,7.461],[3856.54,0.135],[3856.51,0.032],[3856.47,0.032],[3856.45,0.007]],[[3856.56,238.128],[3856.57,30.028],[3856.6,0.077],[3856.61,0.071],[3856.64,0.011]]]
["binance-futures","ETHUSDT",1761926640777,[[3857.49,197.256],[3857.48,2.814],[3857.47,1.142],[3857.38,0.511],[3857.36,0.006]],[[3857.5,33.374],[3857.51,0.012],[3857.54,0.032],[3857.57,11.664],[3857.58,0.043]]]
["binance-futures","ETHUSDT",1761926675282,[[3864.61,11.508],[3864.6,0.025],[3864.57,0.032],[3864.54,0.011],[3864.53,0.032]],[[3864.62,128.322],[3864.63,30.012],[3864.64,16.863],[3864.65,30.032],[3864.66,30.647]]]
["binance-futures","ETHUSDT",1761926730267,[[3865.91,8.921],[3865.9,0.666],[3865.89,0.032],[3865.88,0.006],[3865.85,0.006]],[[3865.92,143.047],[3865.93,2.639],[3865.94,0.032],[3866.0,1.616],[3866.03,0.329]]]
["binance-futures","ETHUSDT",1761926747576,[[3865.44,71.429],[3865.43,0.88],[3865.4,0.031],[3865.36,0.269],[3865.35,0.038]],[[3865.45,149.684],[3865.46,0.006],[3865.51,0.679],[3865.52,0.006],[3865.55,0.032]]]
["binance-futures","ETHUSDT",1761926793956,[[3863.68,99.04],[3863.67,5.038],[3863.64,0.018],[3863.57,0.015],[3863.53,0.095]],[[3863.69,2.873],[3863.7,0.006],[3863.71,0.006],[3863.73,0.006],[3863.74,0.032]]]
["binance-futures","ETHUSDT",1761926840055,[[3864.69,29.08],[3864.68,0.13],[3864.67,0.006],[3864.65,0.166],[3864.57,0.045]],[[3864.7,175.744],[3864.71,0.024],[3864.72,0.006],[3864.74,0.038],[3864.75,2.124]]]
["binance-futures","ETHUSDT",1761926876307,[[3863.52,61.516],[3863.51,1.814],[3863.49,0.206],[3863.47,0.078],[3863.45,0.006]],[[3863.53,99.478],[3863.54,0.71],[3863.58,0.232],[3863.6,0.019],[3863.61,0.011]]]
["binance-futures","ETHUSDT",1761926931648,[[3857.75,1.39],[3857.73,0.006],[3857.71,0.038],[3857.69,0.083],[3857.68,0.011]],[[3857.76,288.773],[3857.77,4.342],[3857.78,0.024],[3857.8,0.006],[3857.83,0.006]]]
["binance-futures","ETHUSDT",1761926948372,[[3854.25,0.529],[3854.24,0.146],[3854.22,0.006],[3854.2,0.102],[3854.18,0.023]],[[3854.26,146.339],[3854.27,0.018],[3854.28,0.006],[3854.29,2.645],[3854.3,0.649]]]
["binance-futures","ETHUSDT",1761926984184,[[3853.09,83.179],[3853.08,2.204],[3853.05,0.013],[3853.03,0.006],[3853.01,0.217]],[[3853.1,146.383],[3853.11,0.012],[3853.12,0.032],[3853.14,0.291],[3853.2,30.881]]]
["binance-futures","ETHUSDT",1761927038597,[[3852.24,31.137],[3852.23,0.012],[3852.21,0.014],[3852.2,0.018],[3852.17,0.011]],[[3852.25,199.508],[3852.26,51.961],[3852.27,30.0],[3852.28,51.595],[3852.29,33.367]]]
["binance-futures","ETHUSDT",1761927055236,[[3853.38,22.386],[3853.37,1.475],[3853.36,0.006],[3853.34,0.077],[3853.33,0.032]],[[3853.39,84.312],[3853.4,1.031],[3853.41,0.032],[3853.42,9.086],[3853.44,0.006]]]
["binance-futures","ETHUSDT",1761927090077,[[3849.31,83.707],[3849.3,0.071],[3849.29,3.656],[3849.27,0.533],[3849.24,0.699]],[[3849.32,243.661],[3849.33,0.42],[3849.34,5.442],[3849.35,14.85],[3849.36,0.265]]]
["binance-futures","ETHUSDT",1761927146247,[[3847.69,62.816],[3847.68,0.057],[3847.62,0.006],[3847.57,0.269],[3847.56,0.006]],[[3847.7,166.386],[3847.71,0.012],[3847.72,1.281],[3847.73,6.042],[3847.74,5.46]]]
["binance-futures","ETHUSDT",1761927182068,[[3847.71,43.879],[3847.7,0.079],[3847.68,2.089],[3847.66,0.006],[3847.65,1.437]],[[3847.72,127.365],[3847.73,0.018],[3847.76,0.032],[3847.8,0.023],[3847.82,0.032]]]
["binance-futures","ETHUSDT",1761927237356,[[3847.62,68.706],[3847.61,0.971],[3847.6,0.018],[3847.59,0.269],[3847.58,0.12]],[[3847.63,96.343],[3847.67,0.045],[3847.68,0.006],[3847.69,0.006],[3847.71,0.043]]]
["binance-futures","ETHUSDT",1761927254382,[[3848.9,142.285],[3848.89,0.018],[3848.86,0.038],[3848.83,0.018],[3848.82,0.032]],[[3848.91,94.206],[3848.92,0.012],[3848.94,0.332],[3848.96,0.291],[3848.97,0.039]]]
["binance-futures","ETHUSDT",1761927291216,[[3850.49,81.836],[3850.48,0.465],[3850.47,0.006],[3850.46,0.232],[3850.45,0.006]],[[3850.5,51.435],[3850.51,0.107],[3850.52,0.65],[3850.53,0.013],[3850.54,0.218]]]
["binance-futures","ETHUSDT",1761927334025,[[3848.15,33.626],[3848.14,0.012],[3848.13,0.032],[3848.11,0.006],[3848.1,0.011]],[[3848.16,87.938],[3848.17,2.05],[3848.18,6.0],[3848.19,0.032],[3848.2,0.656]]]
["binance-futures","ETHUSDT",1761927364921,[],[[3848.38,266.484],[3848.39,4.067],[3848.4,57.026],[3848.41,85.705],[3848.42,0.012]]]
["binance-futures","ETHUSDT",1761927401069,[[3850.1,0.659],[3850.0,1.535],[3849.99,1.322],[3849.97,0.011],[3849.93,2.461]],[[3850.11,176.751],[3850.12,2.696],[3850.13,0.739],[3850.15,0.032],[3850.23,0.012]]]
["binance-futures","ETHUSDT",1761927457538,[[3845.91,125.744],[3845.9,1.056],[3845.89,0.006],[3845.88,0.006]],[[3845.92,69.813],[3845.93,10.038],[3845.94,0.006],[3845.96,0.006],[3845.97,0.043]]]
["binance-futures","ETHUSDT",1761927494043,[[3847.4,33.026],[3847.39,0.018],[3847.37,0.006],[3847.36,0.291],[3847.35,0.006]],[[3847.41,80.098],[3847.42,0.148],[3847.44,0.006],[3847.46,0.721],[3847.47,0.006]]]
["binance-futures","ETHUSDT",1761927550790,[[3847.28,87.92],[3847.27,0.605],[3847.26,0.285],[3847.24,0.909],[3847.22,0.01]],[[3847.29,22.232],[3847.3,0.018],[3847.31,0.139],[3847.32,0.006],[3847.33,0.039]]]
["binance-futures","ETHUSDT",1761927567696,[[3846.6,158.984],[3846.57,0.209],[3846.53,0.08],[3846.49,0.018],[3846.44,0.035]],[[3846.61,144.241],[3846.62,0.018],[3846.65,0.078],[3846.66,0.032],[3846.69,0.667]]]
["binance-futures","ETHUSDT",1761927604205,[[3841.86,305.685],[3841.85,0.475],[3841.84,0.006],[3841.83,0.651],[3841.82,0.032]],[[3841.87,3.014],[3841.88,5.526],[3841.9,0.532],[3841.92,0.007],[3841.93,0.111]]]
["binance-futures","ETHUSDT",1761927658622,[[3843.37,97.1],[3843.36,0.006],[3843.32,0.015],[3843.31,0.006],[3843.3,0.03]],[[3843.38,93.97],[3843.4,0.012],[3843.41,0.683],[3843.42,0.012],[3843.45,0.032]]]
["binance-futures","ETHUSDT",1761927694783,[[3847.07,45.758],[3847.06,11.526],[3847.04,0.272],[3847.03,0.032],[3847.02,1.511]],[[3847.08,65.472],[3847.09,0.012],[3847.11,0.032],[3847.15,0.682],[3847.16,0.011]]]
["binance-futures","ETHUSDT",1761927712097,[[3848.92,23.883],[3848.91,0.059],[3848.9,1.048],[3848.89,0.218],[3848.86,0.038]],[[3848.93,65.4],[3848.94,0.018],[3848.95,0.65],[3848.96,0.159],[3848.97,0.039]]]
["binance-futures","ETHUSDT",1761927770105,[[3845.02,73.503],[3845.01,4.302],[3845.0,21.35],[3844.98,0.015],[3844.97,0.133]],[[3845.03,49.493],[3845.04,0.677],[3845.05,0.032],[3845.06,0.007],[3845.07,0.09]]]
["binance-futures","ETHUSDT",1761927808166,[[3847.27,230.905],[3847.26,1.062],[3847.23,0.006],[3847.21,0.032],[3847.2,0.394]],[[3847.28,41.329],[3847.29,0.012],[3847.3,2.023],[3847.32,0.032],[3847.33,3055.438]]]
["binance-futures","ETHUSDT",1761927864971,[[3852.85,67.253],[3852.84,0.123],[3852.83,0.032],[3852.81,0.936],[3852.8,0.543]],[[3852.86,37.152],[3852.87,4.893],[3852.88,0.038],[3852.9,22.115],[3852.92,0.136]]]
["binance-futures","ETHUSDT",1761927881885,[[3854.99,197.0],[3854.98,0.152],[3854.97,0.727],[3854.96,0.337],[3854.95,0.044]],[[3855.0,35.996],[3855.01,0.012],[3855.02,0.267],[3855.05,0.033],[3855.07,0.036]]]
["binance-futures","ETHUSDT",1761927910136,[[3856.94,1.722],[3856.93,0.038],[3856.91,0.006],[3856.9,0.038],[3856.86,0.032]],[[3856.95,126.487],[3856.96,0.069],[3856.97,0.059],[3856.98,0.182],[3856.99,4.444]]]
["binance-futures","ETHUSDT",1761927974725,[[3855.47,45.362],[3855.46,0.122],[3855.42,0.012],[3855.39,0.017],[3855.38,0.012]],[[3855.48,259.095],[3855.49,0.018],[3855.5,47.686],[3855.51,220.483],[3855.52,0.525]]]
["binance-futures","ETHUSDT",1761928010003,[[3860.82,100.568],[3860.81,0.024],[3860.8,0.035],[3860.79,0.02],[3860.77,0.006]],[[3860.83,66.659],[3860.84,0.012],[3860.87,0.032],[3860.91,0.043],[3860.94,0.011]]]
["binance-futures","ETHUSDT",1761928026961,[[3859.83,68.146],[3859.76,0.659],[3859.73,1.266],[3859.72,0.019],[3859.71,1.642]],[[3859.84,103.855],[3859.85,0.045],[3859.89,0.032],[3859.91,0.076],[3859.93,0.07]]]
["binance-futures","ETHUSDT",1761928084572,[[3857.3,57.155],[3857.29,0.104],[3857.28,0.007],[3857.27,0.032],[3857.26,0.006]],[[3857.31,67.812],[3857.32,0.246],[3857.33,0.02],[3857.35,0.038],[3857.36,0.524]]]
["binance-futures","ETHUSDT",1761928122339,[[3860.99,135.363],[3860.98,0.054],[3860.96,0.3],[3860.95,0.006],[3860.94,0.68]],[[3861.0,30.798],[3861.03,0.071],[3861.04,0.006],[3861.08,0.032],[3861.12,0.714]]]
["binance-futures","ETHUSDT",1761928180492,[[3859.34,304.172],[3859.33,0.679],[3859.32,0.019],[3859.29,0.867],[3859.28,0.867]],[[3859.35,0.694],[3859.36,0.038],[3859.4,0.012],[3859.41,0.032],[3859.46,0.038]]]
["binance-futures","ETHUSDT",1761928199664,[[3859.27,127.604],[3859.26,0.018],[3859.24,0.006],[3859.21,0.764],[3859.2,0.568]],[[3859.28,94.678],[3859.29,0.006],[3859.33,0.006],[3859.34,0.007],[3859.35,0.032]]]
["binance-futures","ETHUSDT",1761928236339,[[3859.9,167.728],[3859.89,0.687],[3859.88,0.291],[3859.86,0.284],[3859.85,0.007]],[[3859.91,19.582],[3859.94,0.051],[3859.95,0.289],[3859.99,10.011],[3860.0,114.691]]]
["binance-futures","ETHUSDT",1761928295028,[[3859.9,27.412],[3859.89,0.986],[3859.88,5.006],[3859.84,0.013],[3859.81,0.011]],[[3859.91,75.863],[3859.92,0.154],[3859.93,0.082],[3859.94,0.006],[3859.97,0.032]]]
["binance-futures","ETHUSDT",1761928333181,[[3860.22,208.293],[3860.21,19.055],[3860.2,0.654],[3860.18,1.984],[3860.17,3.296]],[[3860.23,15.605],[3860.24,0.1],[3860.28,0.032],[3860.31,0.011],[3860.4,0.018]]]
["binance-futures","ETHUSDT",1761928350121,[[3861.74,129.362],[3861.73,0.024],[3861.72,0.879],[3861.71,0.032],[3861.7,0.716]],[[3861.75,78.29],[3861.76,0.038],[3861.79,0.032],[3861.8,0.289],[3861.83,0.043]]]
["binance-futures","ETHUSDT",1761928409578,[[3861.17,5.944],[3861.16,0.006],[3861.14,0.032],[3861.12,0.013],[3861.11,0.006]],[[3861.18,326.664],[3861.19,20.904],[3861.2,0.056],[3861.22,0.847],[3861.24,0.654]]]
["binance-futures","ETHUSDT",1761928446926,[],[[3858.9,4.008],[3858.92,18.609],[3858.94,0.261],[3858.95,0.261],[3858.96,0.261]]]
["binance-futures","ETHUSDT",1761928469371,[[3856.6,81.149],[3856.59,0.547],[3856.57,0.2],[3856.56,0.015],[3856.55,1.227]],[[3856.61,62.582],[3856.62,0.051],[3856.63,0.006],[3856.65,0.2],[3856.68,0.006]]]
["binance-futures","ETHUSDT",1761928541268,[[3855.9,67.025],[3855.89,0.018],[3855.88,0.044],[3855.86,0.007],[3855.85,0.006]],[[3855.91,131.447],[3855.92,0.065],[3855.93,0.044],[3855.94,0.007],[3855.95,0.655]]]
["binance-futures","ETHUSDT",1761928558952,[[3856.9,14.039],[3856.89,0.012],[3856.88,0.271],[3856.87,0.032],[3856.86,0.007]],[[3856.91,71.145],[3856.92,0.197],[3856.93,0.006],[3856.94,0.006],[3856.96,0.687]]]
["binance-futures","ETHUSDT",1761928618427,[[3859.71,53.982],[3859.7,0.012],[3859.68,0.006],[3859.67,0.032],[3859.64,0.011]],[[3859.72,356.565],[3859.73,0.024],[3859.74,0.827],[3859.75,3.992],[3859.76,18.763]]]
["binance-futures","ETHUSDT",1761928655497,[[3857.17,181.806],[3857.16,0.681],[3857.14,0.006],[3857.13,0.006],[3857.12,0.687]],[[3857.18,2.18],[3857.19,0.05],[3857.2,0.012],[3857.23,0.032],[3857.34,0.032]]]
["binance-futures","ETHUSDT",1761928673172,[[3857.48,254.263],[3857.47,0.655],[3857.44,0.032],[3857.43,0.01]],[[3857.49,21.963],[3857.5,0.006],[3857.51,0.064],[3857.52,0.032],[3857.55,2.0]]]
["binance-futures","ETHUSDT",1761928731188,[[3861.54,204.67],[3861.53,42.506],[3861.52,31.722],[3861.5,0.032],[3861.48,1.131]],[[3861.55,1.327],[3861.56,0.019],[3861.6,0.172],[3861.61,0.107],[3861.62,0.007]]]
["binance-futures","ETHUSDT",1761928766688,[[3862.82,112.522],[3862.81,8.901],[3862.8,0.03],[3862.78,0.648],[3862.76,0.032]],[[3862.83,1.368],[3862.84,0.006],[3862.86,0.006],[3862.87,0.044],[3862.91,0.011]]]
["binance-futures","ETHUSDT",1761928823023,[[3862.99,41.952],[3862.98,0.37],[3862.97,0.009],[3862.96,0.032],[3862.94,0.012]],[[3863.0,86.861],[3863.01,0.773],[3863.02,2.05],[3863.03,0.006],[3863.04,0.006]]]
["binance-futures","ETHUSDT",1761928859376,[[3856.37,15.501],[3856.34,0.034],[3856.33,0.032],[3856.29,0.032],[3856.28,1.211]],[[3856.38,162.005],[3856.39,0.006],[3856.4,0.012],[3856.43,0.032],[3856.47,0.011]]]
["binance-futures","ETHUSDT",1761928875888,[[3854.48,210.513],[3854.47,0.012],[3854.46,0.006],[3854.44,0.681],[3854.41,0.389]],[[3854.49,49.805],[3854.5,2.024],[3854.51,0.006],[3854.53,0.272],[3854.54,0.032]]]
["binance-futures","ETHUSDT",1761928931033,[[3849.28,262.748],[3849.27,2.123],[3849.25,0.35],[3849.24,0.006],[3849.23,0.65]],[[3849.29,0.299],[3849.3,0.044],[3849.34,0.038],[3849.37,0.006],[3849.52,5.072]]]
["binance-futures","ETHUSDT",1761928966260,[[3851.35,98.107],[3851.1,0.049],[3850.95,0.657],[3850.91,3.731],[3850.78,2.742]],[[3851.36,306.834],[3851.37,0.024],[3851.4,0.044],[3851.41,3.025],[3851.42,30.043]]]
["binance-futures","ETHUSDT",1761928983792,[[3850.9,93.328],[3850.89,0.668],[3850.88,0.297],[3850.86,0.292],[3850.84,0.291]],[[3850.91,15.824],[3850.92,0.012],[3850.93,0.032],[3850.95,0.012],[3850.99,0.03]]]
["binance-futures","ETHUSDT",1761929059418,[],[[3847.81,190.594],[3847.83,0.295],[3847.84,0.305],[3847.85,13.398],[3847.86,8.068]]]
["binance-futures","ETHUSDT",1761929090318,[[3849.36,45.638],[3849.35,0.024],[3849.33,0.006],[3849.31,0.038],[3849.3,0.007]],[[3849.37,114.683],[3849.38,40.119],[3849.39,30.656],[3849.4,30.023],[3849.41,0.065]]]
["binance-futures","ETHUSDT",1761929133002,[[3845.0,194.363],[3844.99,0.018],[3844.98,0.047],[3844.96,0.282],[3844.95,0.113]],[[3845.01,246.389],[3845.02,17.864],[3845.03,33.012],[3845.04,0.284],[3845.06,0.01]]]
["binance-futures","ETHUSDT",1761929168952,[[3842.2,80.6],[3842.19,1.414],[3842.18,0.051],[3842.16,0.022],[3842.15,0.062]],[[3842.21,66.603],[3842.22,30.012],[3842.23,30.188],[3842.24,30.532],[3842.27,30.032]]]
["binance-futures","ETHUSDT",1761929185526,[[3843.55,36.087],[3843.54,0.05],[3843.53,0.086],[3843.51,0.006],[3843.5,0.232]],[[3843.56,73.564],[3843.57,0.09],[3843.58,0.078],[3843.59,0.31],[3843.6,3.305]]]
["binance-futures","ETHUSDT",1761929240708,[[3849.35,33.181],[3849.34,0.012],[3849.33,0.006],[3849.3,0.007],[3849.27,0.017]],[[3849.36,233.116],[3849.37,0.012],[3849.38,3.724],[3849.39,30.144],[3849.4,0.018]]]
["binance-futures","ETHUSDT",1761929275925,[[3847.47,1.377],[3847.46,0.006],[3847.44,0.007],[3847.43,0.032],[3847.4,0.006]],[[3847.48,152.116],[3847.49,0.101],[3847.5,0.052],[3847.51,1.688],[3847.53,0.076]]]
["binance-futures","ETHUSDT",1761929332130,[[3847.98,174.308],[3847.97,0.012],[3847.96,0.006],[3847.95,0.007],[3847.94,0.032]],[[3847.99,72.874],[3848.0,0.874],[3848.02,0.038],[3848.04,0.259],[3848.07,0.267]]]
["binance-futures","ETHUSDT",1761929369716,[[3850.06,110.427],[3850.05,9.26],[3850.04,0.038],[3850.03,0.006],[3850.01,0.013]],[[3850.07,0.883],[3850.08,0.006],[3850.1,2.0],[3850.11,0.014],[3850.55,3.958]]]
["binance-futures","ETHUSDT",1761929386534,[[3849.55,232.141],[3849.54,0.374],[3849.51,36.415]],[[3849.56,6.305],[3849.58,0.006],[3849.61,0.032],[3849.64,0.011],[3849.65,0.032]]]
["binance-futures","ETHUSDT",1761929441498,[[3830.35,106.239],[3830.34,0.006],[3830.33,0.867],[3830.31,0.284],[3830.3,0.462]],[[3830.36,90.516],[3830.38,0.006],[3830.4,0.019],[3830.42,0.653],[3830.44,0.011]]]
["binance-futures","ETHUSDT",1761929475596,[[3827.65,61.384],[3827.64,0.279],[3827.63,0.006],[3827.6,0.012],[3827.58,0.298]],[[3827.66,62.888],[3827.67,0.012],[3827.7,0.164],[3827.74,0.043],[3827.77,0.011]]]
["binance-futures","ETHUSDT",1761929491731,[[3823.14,193.913],[3823.13,3.029],[3823.12,0.686],[3823.08,3.033],[3823.06,0.006]],[[3823.15,32.788],[3823.16,0.044],[3823.17,0.106],[3823.18,0.006],[3823.2,0.044]]]
["binance-futures","ETHUSDT",1761929545022,[[3831.66,72.973],[3831.65,0.136],[3831.62,0.006],[3831.61,0.032],[3831.6,0.012]],[[3831.67,99.813],[3831.68,2.243],[3831.7,0.032],[3831.71,0.47],[3831.72,0.27]]]
["binance-futures","ETHUSDT",1761929579584,[[3833.69,47.732],[3833.64,0.006],[3833.62,0.006],[3833.61,0.011],[3833.58,0.011]],[[3833.7,80.439],[3833.72,0.012],[3833.73,4.924],[3833.74,0.697],[3833.75,0.04]]]
["binance-futures","ETHUSDT",1761929622386,[[3833.17,9.573],[3833.16,29.671],[3833.14,0.006],[3833.12,10.349],[3833.11,0.043]],[[3833.18,170.793],[3833.19,0.012],[3833.2,0.024],[3833.22,2.72],[3833.24,0.867]]]
["binance-futures","ETHUSDT",1761929670303,[[3837.51,144.632],[3837.5,0.012],[3837.47,0.032],[3837.43,0.043],[3837.4,0.03]],[[3837.52,53.389],[3837.53,0.02],[3837.54,0.37],[3837.56,0.572],[3837.57,2.839]]]
["binance-futures","ETHUSDT",1761929687742,[[3836.91,61.93],[3836.9,0.752],[3836.86,0.039],[3836.85,0.281],[3836.81,0.038]],[[3836.92,66.375],[3836.93,0.018],[3836.94,0.032],[3836.95,1.822],[3836.96,0.724]]]
["binance-futures","ETHUSDT",1761929742475,[[3827.82,0.895],[3827.81,0.061],[3827.8,0.14],[3827.79,0.032],[3827.78,0.006]],[[3827.83,121.738],[3827.84,0.024],[3827.86,26.832],[3827.87,5.542],[3827.93,3.242]]]
["binance-futures","ETHUSDT",1761929777076,[[3824.67,105.607],[3824.66,0.038],[3824.63,0.916],[3824.57,0.006],[3823.76,0.011]],[[3824.68,126.401],[3824.69,0.761],[3824.7,1.159],[3824.71,0.006],[3824.73,0.079]]]
["binance-futures","ETHUSDT",1761929793290,[[3822.85,128.851],[3822.84,0.006],[3822.83,0.007],[3822.81,0.032],[3822.8,0.018]],[[3822.86,60.121],[3822.87,0.006],[3822.88,0.008],[3822.89,0.032],[3822.94,0.178]]]
["binance-futures","ETHUSDT",1761929827700,[[3817.5,133.83],[3817.49,10.226],[3817.48,0.032],[3817.45,0.017],[3817.44,0.038]],[[3817.51,42.189],[3817.53,0.032],[3817.57,0.687],[3817.59,0.011],[3817.6,0.012]]]
["binance-futures","ETHUSDT",1761929881262,[[3817.91,35.965],[3817.9,0.154],[3817.88,0.032],[3817.87,0.006],[3817.86,0.007]],[[3817.92,197.592],[3817.93,40.834],[3817.94,30.006],[3817.95,30.279],[3817.96,0.704]]]
["binance-futures","ETHUSDT",1761929934825,[[3814.99,16.029],[3814.97,0.006],[3814.96,0.038],[3814.78,0.055],[3814.72,0.028]],[[3815.0,147.449],[3815.01,18.279],[3815.02,0.012],[3815.05,0.032],[3815.08,0.656]]]
["binance-futures","ETHUSDT",1761929969317,[[3818.99,53.138],[3818.96,0.038],[3818.95,0.012],[3818.93,0.012],[3818.92,0.056]],[[3819.0,69.201],[3819.01,15.479],[3819.12,0.549],[3819.17,0.017],[3819.21,13.168]]]
["binance-futures","ETHUSDT",1761929986242,[[3819.79,90.773],[3819.78,0.038],[3819.77,0.661],[3819.76,0.052],[3819.75,0.021]],[[3819.8,126.805],[3819.81,33.626],[3819.82,24.351],[3819.83,24.351],[3819.84,24.39]]]
["binance-futures","ETHUSDT",1761930040155,[[3814.32,182.331],[3814.31,0.038],[3814.27,0.032],[3814.23,0.032],[3814.22,0.656]],[[3814.33,53.498],[3814.34,0.038],[3814.38,2.213],[3814.41,0.032],[3814.46,0.032]]]
["binance-futures","ETHUSDT",1761930074373,[[3817.69,319.661],[3817.68,12.362],[3817.67,0.266],[3817.66,51.336],[3817.65,0.018]],[[3817.7,8.432],[3817.71,0.035],[3817.73,0.157],[3817.78,0.006],[3817.8,0.006]]]
["binance-futures","ETHUSDT",1761930090651,[[3817.44,0.006],[3817.39,0.021],[3817.38,0.35],[3817.35,0.019],[3817.34,0.006]],[[3817.45,101.323],[3817.46,46.055],[3817.47,31.37],[3817.48,138.61],[3817.49,114.459]]]
["binance-futures","ETHUSDT",1761930125015,[[3817.38,298.704],[3817.37,0.035],[3817.36,0.546],[3817.32,0.006],[3817.31,0.011]],[[3817.39,109.741],[3817.4,1.354],[3817.41,0.032],[3817.45,0.032],[3817.47,0.011]]]
["binance-futures","ETHUSDT",1761930173064,[[3818.68,29.083],[3818.67,0.038],[3818.64,0.261],[3818.63,0.044]],[[3818.69,89.319],[3818.7,0.038],[3818.71,0.655],[3818.75,0.032],[3818.77,0.011]]]
["binance-futures","ETHUSDT",1761930233125,[[3821.46,224.652],[3821.45,0.044],[3821.4,0.051],[3821.37,0.666]],[[3821.47,43.644],[3821.48,0.006],[3821.5,0.006],[3821.51,0.078],[3821.61,0.043]]]
["binance-futures","ETHUSDT",1761930267600,[[3818.33,17.742],[3818.32,0.106],[3818.31,0.038],[3818.3,0.006],[3818.28,0.788]],[[3818.34,45.103],[3818.35,0.666],[3818.36,0.261],[3818.38,0.006],[3818.43,1.789]]]
["binance-futures","ETHUSDT",1761930284196,[[3820.33,51.758],[3820.32,0.268],[3820.31,0.006],[3820.29,0.693],[3820.23,0.071]],[[3820.34,121.743],[3820.35,0.006],[3820.4,0.012],[3820.41,0.078],[3820.45,0.043]]]
["binance-futures","ETHUSDT",1761930338075,[[3817.45,46.505],[3817.44,0.018],[3817.43,0.006],[3817.42,0.032],[3817.39,0.006]],[[3817.46,52.199],[3817.47,0.1],[3817.5,0.048],[3817.51,3.108],[3817.52,0.267]]]
["binance-futures","ETHUSDT",1761930372869,[],[[3817.18,315.204],[3817.19,0.006],[3817.2,0.019],[3817.22,2.66],[3817.23,4.268]]]
["binance-futures","ETHUSDT",1761930389726,[[3815.0,610.116],[3814.99,0.052],[3814.98,0.054],[3814.97,0.006],[3814.96,0.006]],[[3815.01,76.373],[3815.02,0.56],[3815.03,0.084],[3815.04,0.262],[3815.06,0.006]]]
["binance-futures","ETHUSDT",1761930424301,[[3815.33,347.208],[3815.32,18.843],[3815.31,178.883],[3815.3,126.5],[3815.29,54.483]],[[3815.34,0.339],[3815.35,0.02],[3815.37,0.032],[3815.39,0.006],[3815.4,0.023]]]
["binance-futures","ETHUSDT",1761930478104,[[3822.76,12.476],[3822.75,0.012],[3822.74,0.068],[3822.72,0.007],[3822.7,0.064]],[[3822.77,92.269],[3822.79,0.66],[3822.8,0.018],[3822.81,0.032],[3822.85,0.665]]]
["binance-futures","ETHUSDT",1761930532883,[[3823.03,18.078],[3822.96,0.006],[3822.92,0.278],[3822.88,0.011],[3822.84,0.628]],[[3823.04,126.191],[3823.05,0.018],[3823.08,0.038],[3823.09,0.006],[3823.11,0.007]]]
["binance-futures","ETHUSDT",1761930568310,[[3824.49,66.156],[3824.48,0.018],[3824.46,0.006],[3824.44,0.038],[3824.42,0.011]],[[3824.5,66.168],[3824.51,0.594],[3824.52,2.399],[3824.53,0.104],[3824.55,0.039]]]
["binance-futures","ETHUSDT",1761930584978,[[3825.53,76.35],[3825.52,0.024],[3825.51,0.039],[3825.49,0.006],[3825.48,0.006]],[[3825.54,78.861],[3825.56,0.038],[3825.6,4.359],[3825.61,6.764],[3825.62,0.027]]]
["binance-futures","ETHUSDT",1761930620227,[[3826.68,31.504],[3826.67,0.012],[3826.6,0.494],[3826.58,0.011],[3826.57,0.01]],[[3826.69,54.466],[3826.7,0.716],[3826.71,0.006],[3826.73,0.293],[3826.75,0.006]]]
["binance-futures","ETHUSDT",1761930675110,[[3821.26,0.912],[3821.25,0.006],[3821.19,0.056],[3821.18,0.012],[3821.16,0.107]],[[3821.27,155.671],[3821.28,3.339],[3821.31,0.032],[3821.32,0.261],[3821.34,0.768]]]
["binance-futures","ETHUSDT",1761930699685,[],[[3820.82,100.444],[3820.83,66.997],[3820.84,24.46],[3820.85,200.509],[3820.86,22.172]]]
["binance-futures","ETHUSDT",1761930766455,[[3819.53,0.895],[3819.52,0.056],[3819.5,0.038],[3819.42,0.018],[3819.4,0.761]],[[3819.54,189.804],[3819.55,0.018],[3819.56,0.261],[3819.57,0.032],[3819.58,4.58]]]
["binance-futures","ETHUSDT",1761930783046,[[3818.24,0.568],[3818.23,0.07],[3818.22,0.008],[3818.2,0.019],[3818.19,0.032]],[[3818.25,181.049],[3818.26,6.714],[3818.27,43.938],[3818.28,0.693],[3818.29,0.006]]]
["binance-futures","ETHUSDT",1761930838623,[[3819.99,81.056],[3819.98,0.012],[3819.96,0.013],[3819.95,0.006],[3819.75,0.012]],[[3820.0,59.915],[3820.01,0.181],[3820.02,8.0],[3820.03,0.014],[3820.05,0.006]]]
["binance-futures","ETHUSDT",1761930874400,[[3816.84,41.133],[3816.83,0.05],[3816.82,0.007],[3816.8,0.018],[3816.76,0.049]],[[3816.85,218.292],[3816.86,0.012],[3816.89,2.66],[3816.92,5.091],[3816.95,6.219]]]
["binance-futures","ETHUSDT",1761930891684,[[3817.0,74.471],[3816.99,0.044],[3816.98,3.296],[3816.97,8.0],[3816.94,0.797]],[[3817.01,53.78],[3817.02,0.012],[3817.03,0.006],[3817.05,0.032],[3817.06,0.006]]]
["binance-futures","ETHUSDT",1761930927659,[[3819.02,5.832],[3819.0,0.033],[3818.99,0.006],[3818.93,0.011],[3818.91,0.032]],[[3819.03,298.773],[3819.04,0.528],[3819.05,0.072],[3819.07,1.055],[3819.11,0.011]]]
["binance-futures","ETHUSDT",1761930982056,[[3813.99,73.688],[3813.98,0.012],[3813.95,8.0],[3813.93,0.038],[3813.9,0.04]],[[3814.0,51.873],[3814.01,0.044],[3814.02,0.2],[3814.03,0.662],[3814.04,0.189]]]
["binance-futures","ETHUSDT",1761930998654,[[3813.52,117.787],[3813.51,40.628],[3813.5,30.704],[3813.48,38.006],[3813.47,0.28]],[[3813.53,3.44],[3813.54,0.012],[3813.56,0.006],[3813.59,0.032],[3813.6,0.019]]]
["binance-futures","ETHUSDT",1761931071659,[[3817.27,178.398],[3817.26,0.018],[3817.23,3.413],[3817.22,1.12],[3817.21,0.012]],[[3817.28,97.998],[3817.31,0.006],[3817.32,0.301],[3817.34,0.006],[3817.35,0.006]]]
["binance-futures","ETHUSDT",1761931088089,[[3817.68,97.853],[3817.67,0.05],[3817.66,0.012],[3817.64,1.222],[3817.63,0.687]],[[3817.69,9.569],[3817.7,0.129],[3817.71,0.006],[3817.72,0.006],[3817.73,0.032]]]
["binance-futures","ETHUSDT",1761931123501,[[3812.81,82.202],[3812.8,0.057],[3812.78,0.006],[3812.77,2.748],[3812.76,0.038]],[[3812.82,36.855],[3812.83,0.012],[3812.85,0.032],[3812.89,0.064],[3812.9,0.043]]]
["binance-futures","ETHUSDT",1761931176935,[[3807.78,35.88],[3807.77,0.012],[3807.74,0.006],[3807.73,0.032],[3807.71,0.011]],[[3807.79,74.41],[3807.8,0.031],[3807.81,0.657],[3807.83,0.038],[3807.84,0.006]]]
["binance-futures","ETHUSDT",1761931193544,[[3809.55,227.559],[3809.54,2.405],[3809.52,0.044],[3809.5,0.891],[3809.48,0.048]],[[3809.56,91.979],[3809.59,0.006],[3809.62,0.032],[3809.64,0.017],[3809.65,0.283]]]
["binance-futures","ETHUSDT",1761931228354,[[3812.74,3.327],[3812.73,0.013],[3812.7,3.019],[3812.68,0.262],[3812.65,0.007]],[[3812.75,257.175],[3812.78,48.305],[3812.79,1.394],[3812.8,60.246],[3812.81,151.305]]]
["binance-futures","ETHUSDT",1761931296417,[[3817.97,64.67],[3817.96,0.012],[3817.95,0.006],[3817.94,0.032],[3817.93,0.006]],[[3817.98,60.757],[3817.99,2.427],[3818.0,11.418],[3818.01,0.045],[3818.03,0.04]]]
["binance-futures","ETHUSDT",1761931299169,[[3817.39,65.323],[3817.38,0.345],[3817.36,0.261],[3817.33,4.084],[3817.32,4.033]],[[3817.4,176.685],[3817.41,0.018],[3817.42,0.006],[3817.44,4.263],[3817.46,0.342]]]
["binance-futures","ETHUSDT",1761931372787,[[3811.78,60.555],[3811.77,0.06],[3811.76,0.268],[3811.73,0.079],[3811.72,0.038]],[[3811.79,50.445],[3811.8,0.036],[3811.81,0.032],[3811.82,0.822],[3811.83,4.31]]]
["binance-futures","ETHUSDT",1761931389649,[[3812.75,184.503],[3812.74,3.143],[3812.73,0.075],[3812.7,0.656],[3812.63,0.394]],[[3812.76,92.579],[3812.77,0.05],[3812.78,0.006],[3812.8,0.012],[3812.81,0.032]]]
["binance-futures","ETHUSDT",1761931425163,[[3815.49,12.836],[3815.48,5.119],[3815.46,12.0],[3815.45,12.0],[3815.44,0.959]],[[3815.58,1.415],[3815.61,9.209],[3815.64,0.008],[3815.65,0.023],[3815.67,0.276]]]
["binance-futures","ETHUSDT",1761931480553,[[3819.11,272.02],[3819.1,6.364],[3819.09,2.957],[3819.08,0.655],[3819.05,8.076]],[[3819.12,1.302],[3819.13,0.117],[3819.14,0.032],[3819.18,0.318],[3819.19,0.66]]]
["binance-futures","ETHUSDT",1761931496964,[[3823.67,35.655],[3823.59,0.011],[3823.56,0.178],[3823.53,0.011],[3823.48,0.032]],[[3823.68,173.183],[3823.69,0.012],[3823.71,0.654],[3823.72,0.032],[3823.73,4.8]]]
["binance-futures","ETHUSDT",1761931531569,[[3823.43,78.074],[3823.42,0.044],[3823.4,0.012],[3823.39,0.01],[3823.38,0.133]],[[3823.44,12.238],[3823.45,0.044],[3823.47,0.007],[3823.48,0.245],[3823.52,0.011]]]
["binance-futures","ETHUSDT",1761931586405,[[3822.32,100.851],[3822.31,0.062],[3822.3,0.028],[3822.28,0.032],[3822.27,0.022]],[[3822.33,72.832],[3822.34,0.89],[3822.35,2.0],[3822.36,0.661],[3822.37,0.032]]]
["binance-futures","ETHUSDT",1761931640469,[[3825.65,63.982],[3825.64,0.018],[3825.63,0.038],[3825.62,0.686],[3825.61,0.006]],[[3825.66,134.134],[3825.67,0.012],[3825.69,0.032],[3825.72,0.013],[3825.74,0.886]]]
["binance-futures","ETHUSDT",1761931675462,[[3823.54,204.22],[3823.53,0.034],[3823.51,0.006],[3823.5,0.032],[3823.47,0.665]],[[3823.55,18.977],[3823.57,0.738],[3823.63,0.811],[3823.66,0.011],[3823.68,0.595]]]
["binance-futures","ETHUSDT",1761931692406,[[3826.79,84.387],[3826.76,0.541],[3826.75,0.032],[3826.72,0.011],[3826.68,1.059]],[[3826.8,217.407],[3826.81,3.603],[3826.82,0.012],[3826.83,0.006],[3826.84,0.032]]]
["binance-futures","ETHUSDT",1761931728317,[[3828.0,73.699],[3827.99,0.448],[3827.97,0.006],[3827.96,0.687],[3827.95,1.082]],[[3828.01,144.855],[3828.02,0.043],[3828.03,0.012],[3828.06,0.007],[3828.08,1.401]]]
["binance-futures","ETHUSDT",1761931784064,[[3822.4,33.333],[3822.39,0.05],[3822.37,0.006],[3822.36,0.342],[3822.34,0.011]],[[3822.41,111.714],[3822.42,0.012],[3822.45,0.032],[3822.49,0.043],[3822.53,0.032]]]
["binance-futures","ETHUSDT",1761931829125,[[3820.64,81.101],[3820.63,0.018],[3820.6,0.045],[3820.58,0.006],[3820.53,0.01]],[[3820.65,69.992],[3820.66,0.006],[3820.72,0.032],[3820.73,0.017],[3820.75,9.165]]]
["binance-futures","ETHUSDT",1761931836908,[[3821.95,7.394],[3821.94,0.019],[3821.92,0.006],[3821.91,0.006],[3821.9,0.011]],[[3821.96,127.339],[3821.99,0.006],[3822.0,0.279],[3822.01,0.687],[3822.04,0.011]]]
["binance-futures","ETHUSDT",1761931891300,[[3825.73,224.929],[3825.72,118.428],[3825.71,14.61],[3825.7,64.963],[3825.69,213.511]],[[3825.76,0.394],[3825.77,0.445],[3825.78,0.232],[3825.8,0.216],[3825.84,0.3]]]
["binance-futures","ETHUSDT",1761931926480,[[3824.94,179.744],[3824.93,0.654],[3824.92,0.006],[3824.91,73.007],[3824.9,15.593]],[[3824.95,0.663],[3824.96,0.044],[3824.99,0.063],[3825.0,0.006],[3825.01,0.032]]]
["binance-futures","ETHUSDT",1761931982178,[[3819.6,13.406],[3819.56,0.019],[3819.53,0.038],[3819.52,0.249],[3819.36,0.118]],[[3819.61,128.077],[3819.62,0.038],[3819.63,0.006],[3819.64,0.308],[3819.65,0.655]]]
["binance-futures","ETHUSDT",1761931999055,[[3819.4,146.197],[3819.39,1.157],[3819.36,0.04],[3819.34,0.655],[3819.33,0.135]],[[3819.41,1.005],[3819.42,0.018],[3819.43,0.006],[3819.47,0.032],[3819.58,0.029]]]
["binance-futures","ETHUSDT",1761932034584,[[3817.09,1.461],[3817.08,0.84],[3817.06,0.098],[3817.05,0.032],[3817.03,0.006]],[[3817.1,210.545],[3817.11,0.006],[3817.12,0.017],[3817.13,0.48],[3817.15,0.655]]]
["binance-futures","ETHUSDT",1761932090005,[[3822.69,21.349],[3822.68,0.012],[3822.64,0.032],[3822.61,0.023],[3822.6,0.3]],[[3822.7,123.079],[3822.71,0.672],[3822.74,0.012],[3822.75,0.032],[3822.78,0.017]]]
["binance-futures","ETHUSDT",1761932107781,[[3824.14,156.213],[3824.13,0.289],[3824.12,0.289],[3824.11,9.191],[3824.1,156.791]],[[3824.15,0.038],[3824.16,0.006],[3824.17,0.011],[3824.2,0.017],[3824.32,0.033]]]
["binance-futures","ETHUSDT",1761932142864,[[3827.03,137.274],[3827.02,0.034],[3827.01,0.006],[3827.0,0.017],[3826.98,0.994]],[[3827.04,46.335],[3827.05,0.006],[3827.08,1.538],[3827.09,0.032],[3827.1,0.693]]]
["binance-futures","ETHUSDT",1761932198000,[[3818.57,46.891],[3818.56,0.062],[3818.55,0.008],[3818.54,0.014],[3818.53,0.012]],[[3818.58,59.412],[3818.59,0.012],[3818.6,0.007],[3818.61,9.025],[3818.62,0.032]]]
["binance-futures","ETHUSDT",1761932233319,[[3815.35,264.799],[3815.34,0.04],[3815.32,0.032],[3815.31,0.015],[3815.21,0.107]],[[3815.36,5.248],[3815.37,0.006],[3815.38,0.017],[3815.4,0.007],[3815.42,0.453]]]
["binance-futures","ETHUSDT",1761932288172,[[3818.12,118.339],[3818.11,0.018],[3818.1,0.078],[3818.09,0.062],[3818.0,0.012]],[[3818.13,50.067],[3818.14,0.012],[3818.15,0.04],[3818.19,0.032],[3818.2,0.025]]]
["binance-futures","ETHUSDT",1761932305073,[[3818.1,94.07],[3818.09,0.138],[3818.07,0.012],[3818.05,0.006],[3818.04,0.261]],[[3818.11,84.556],[3818.12,0.018],[3818.13,0.21],[3818.19,0.043],[3818.2,0.032]]]
["binance-futures","ETHUSDT",1761932340591,[[3818.91,40.302],[3818.88,0.006],[3818.85,0.011],[3818.84,0.006],[3818.82,0.011]],[[3818.92,189.928],[3818.93,0.018],[3818.94,0.032],[3819.0,0.042],[3819.01,0.032]]]
["binance-futures","ETHUSDT",1761932393413,[[3816.65,0.353],[3816.64,0.012],[3816.62,0.05],[3816.61,0.006],[3816.6,0.007]],[[3816.66,99.446],[3816.67,0.024],[3816.68,1.1],[3816.7,1.526],[3816.71,1.147]]]
["binance-futures","ETHUSDT",1761932434069,[[3816.52,231.999],[3816.51,0.012],[3816.47,0.656],[3816.46,0.032],[3816.45,0.007]],[[3816.53,89.994],[3816.54,0.056],[3816.56,0.006],[3816.57,0.038],[3816.59,0.011]]]
["binance-futures","ETHUSDT",1761932451115,[[3819.99,170.178],[3819.98,0.072],[3819.97,3.075],[3819.96,7.326],[3819.95,0.012]],[[3820.0,17.856],[3820.01,0.038],[3820.03,2.212],[3820.06,0.019],[3820.08,0.006]]]
["binance-futures","ETHUSDT",1761932508693,[],[[3819.18,33.399],[3819.19,1.0],[3819.2,12.0],[3819.21,23.176],[3819.23,12.3]]]
["binance-futures","ETHUSDT",1761932546136,[[3819.86,18.925],[3819.85,0.066],[3819.84,0.006],[3819.83,0.006],[3819.81,0.032]],[[3819.87,89.573],[3819.88,0.006],[3819.89,0.012],[3819.9,0.677],[3819.96,0.661]]]
["binance-futures","ETHUSDT",1761932604492,[[3821.94,22.807],[3821.93,0.144],[3821.92,0.007],[3821.91,0.006],[3821.89,0.032]],[[3821.95,92.156],[3821.96,0.012],[3821.97,0.062],[3821.98,0.006],[3821.99,0.792]]]
["binance-futures","ETHUSDT",1761932621533,[[3825.15,25.639],[3825.14,0.161],[3825.11,0.006],[3825.1,0.043],[3825.09,0.006]],[[3825.16,174.311],[3825.17,0.465],[3825.19,0.686],[3825.2,0.006],[3825.23,0.032]]]
["binance-futures","ETHUSDT",1761932658564,[[3822.75,226.288],[3822.74,0.041],[3822.72,0.006],[3822.71,0.012],[3822.52,0.828]],[[3822.76,63.684],[3822.77,0.012],[3822.78,0.66],[3822.8,0.044],[3822.82,0.006]]]
["binance-futures","ETHUSDT",1761932718720,[[3825.99,181.344],[3825.98,0.028],[3825.97,1.232],[3825.96,3.335],[3825.95,1.034]],[[3826.0,36.475],[3826.01,0.118],[3826.02,0.151],[3826.04,0.012],[3826.05,0.911]]]
["binance-futures","ETHUSDT",1761932754102,[[3826.55,1.637],[3826.54,0.032],[3826.53,0.032],[3826.52,0.006],[3826.51,0.006]],[[3826.56,153.32],[3826.57,0.044],[3826.58,0.66],[3826.6,0.014],[3826.61,0.841]]]
["binance-futures","ETHUSDT",1761932810284,[[3822.94,232.528],[3822.93,0.66],[3822.9,6.033],[3822.89,43.097],[3822.88,85.082]],[[3822.95,10.855],[3822.96,0.58],[3822.97,1.6],[3822.99,0.006],[3823.0,0.618]]]
["binance-futures","ETHUSDT",1761932827745,[],[[3823.45,275.546],[3823.47,5.311],[3823.48,5.744],[3823.5,54.298],[3823.52,16.586]]]
["binance-futures","ETHUSDT",1761932863721,[[3821.99,91.919],[3821.98,0.02],[3821.97,0.687],[3821.96,1.326],[3821.95,8.77]],[[3822.0,1.633],[3822.01,0.012],[3822.02,0.006],[3822.03,0.032],[3822.04,0.274]]]
["binance-futures","ETHUSDT",1761932922263,[[3820.9,119.928],[3820.89,1.221],[3820.56,0.023],[3820.5,4.5],[3820.48,0.048]],[[3820.91,141.891],[3820.92,0.018],[3820.95,0.032],[3820.99,0.043],[3821.0,0.661]]]
["binance-futures","ETHUSDT",1761932950088,[[3822.95,148.768],[3822.94,0.018],[3822.9,0.049],[3822.88,0.011],[3822.86,0.038]],[[3822.96,104.238],[3822.97,0.1],[3822.98,0.006],[3822.99,0.006],[3823.0,0.782]]]
["binance-futures","ETHUSDT",1761932978276,[[3823.32,88.072],[3823.31,0.012],[3823.3,0.039],[3823.28,0.006],[3823.23,0.006]],[[3823.33,144.581],[3823.34,0.738],[3823.35,0.006],[3823.37,0.038],[3823.39,0.654]]]
["binance-futures","ETHUSDT",1761933036102,[[3827.99,70.982],[3827.98,0.024],[3827.97,0.006],[3827.96,0.006],[3827.94,0.006]],[[3828.0,94.124],[3828.01,0.068],[3828.03,0.008],[3828.04,0.322],[3828.05,0.654]]]
["binance-futures","ETHUSDT",1761933071548,[[3828.93,93.21],[3828.92,0.006],[3828.91,0.038],[3828.88,0.279],[3828.87,0.032]],[[3828.94,178.1],[3828.96,0.032],[3829.0,0.691],[3829.01,0.012],[3829.02,26.881]]]
["binance-futures","ETHUSDT",1761933127589,[[3831.06,27.712],[3831.05,0.006],[3831.04,1.058],[3831.03,0.042],[3831.01,0.006]],[[3831.07,139.561],[3831.08,0.018],[3831.09,8.131],[3831.1,39.109],[3831.11,2.038]]]
["binance-futures","ETHUSDT",1761933144467,[[3831.58,55.268],[3831.57,0.02],[3831.56,0.012],[3831.54,0.012],[3831.52,3.478]],[[3831.59,138.378],[3831.6,0.025],[3831.62,0.653],[3831.63,0.032],[3831.66,0.006]]]
["binance-futures","ETHUSDT",1761933181078,[[3831.88,42.916],[3831.87,0.046],[3831.85,0.006],[3831.84,0.032],[3831.8,0.05]],[[3831.89,105.787],[3831.9,0.671],[3831.92,0.052],[3831.94,0.059],[3831.96,1.724]]]
["binance-futures","ETHUSDT",1761933243404,[[3829.22,72.075],[3829.21,1.129],[3829.2,0.03],[3829.19,1.153],[3829.18,0.006]],[[3829.23,52.522],[3829.24,0.275],[3829.25,0.006],[3829.26,0.006],[3829.27,0.006]]]
["binance-futures","ETHUSDT",1761933283020,[[3830.01,105.187],[3830.0,3.311],[3829.99,0.006],[3829.98,0.006],[3829.97,0.006]],[[3830.02,63.953],[3830.03,0.044],[3830.07,0.032],[3830.09,0.006],[3830.1,0.035]]]
["binance-futures","ETHUSDT",1761933301248,[[3829.8,187.218],[3829.79,0.059],[3829.77,1.596],[3829.76,5.523],[3829.75,0.021]],[[3829.81,133.396],[3829.82,0.03],[3829.83,0.006],[3829.84,1.2],[3829.85,0.012]]]
["binance-futures","ETHUSDT",1761933358369,[[3828.1,0.198],[3828.08,0.058],[3828.05,0.006],[3828.02,0.043],[3828.0,0.656]],[[3828.11,222.312],[3828.12,0.025],[3828.13,77.315],[3828.14,0.612],[3828.15,10.173]]]
["binance-futures","ETHUSDT",1761933394716,[[3827.96,83.767],[3827.95,0.012],[3827.94,0.44],[3827.89,0.017],[3827.85,0.023]],[[3827.97,205.857],[3827.98,0.104],[3827.99,0.006],[3828.0,0.024],[3828.02,0.032]]]
["binance-futures","ETHUSDT",1761933453322,[[3824.76,151.531],[3824.75,0.018],[3824.73,0.038],[3824.71,1.954],[3824.7,11.586]],[[3824.77,159.611],[3824.78,0.018],[3824.79,0.032],[3824.8,0.013],[3824.81,0.012]]]
["binance-futures","ETHUSDT",1761933470538,[[3825.11,52.428],[3825.1,0.041],[3825.08,0.006],[3825.06,0.032],[3825.04,0.011]],[[3825.12,153.124],[3825.13,0.018],[3825.14,2.538],[3825.15,8.017],[3825.16,0.261]]]
["binance-futures","ETHUSDT",1761933507682,[[3825.53,98.724],[3825.52,0.018],[3825.51,0.006],[3825.5,0.032],[3825.48,0.006]],[[3825.54,202.603],[3825.55,0.024],[3825.56,2.505],[3825.58,8.282],[3825.62,0.011]]]
["binance-futures","ETHUSDT",1761933543432,[[3825.09,142.584],[3825.08,3.974],[3825.07,0.082],[3825.06,0.293],[3824.97,0.654]],[[3825.1,8.271],[3825.11,0.268],[3825.12,0.013],[3825.16,0.038],[3825.18,0.017]]]
["binance-futures","ETHUSDT",1761933612191,[[3829.03,104.607],[3829.02,8.018],[3829.01,0.046],[3829.0,0.013],[3828.99,0.044]],[[3829.04,55.434],[3829.05,0.018],[3829.06,0.006],[3829.07,0.006],[3829.08,0.032]]]
["binance-futures","ETHUSDT",1761933628993,[[3830.11,116.433],[3830.09,0.112],[3830.08,0.032],[3830.07,0.052],[3830.05,0.1]],[[3830.12,187.482],[3830.13,1.83],[3830.16,0.346],[3830.17,0.032],[3830.29,22.598]]]
["binance-futures","ETHUSDT",1761933685777,[[3831.44,276.961],[3831.43,21.665],[3831.42,0.31],[3831.41,0.691],[3831.4,0.007]],[[3831.45,27.078],[3831.46,0.025],[3831.49,0.032],[3831.51,0.873],[3831.52,0.017]]]
["binance-futures","ETHUSDT",1761933723117,[[3829.84,21.751],[3829.83,0.135],[3829.82,0.038],[3829.79,0.006],[3829.78,0.038]],[[3829.85,212.692],[3829.86,0.361],[3829.87,0.653],[3829.88,0.072],[3829.89,0.038]]]
["binance-futures","ETHUSDT",1761933781666,[[3831.7,28.453],[3831.69,0.05],[3831.64,1.304],[3831.49,0.075],[3831.47,4.952]],[[3831.71,138.966],[3831.72,0.012],[3831.73,0.659],[3831.78,0.319],[3831.79,0.011]]]
["binance-futures","ETHUSDT",1761933799206,[[3830.76,7.873],[3830.75,0.018],[3830.7,0.017],[3830.68,0.032],[3830.66,0.006]],[[3830.77,104.485],[3830.78,4.672],[3830.79,0.032],[3830.8,0.012],[3830.81,0.267]]]
["binance-futures","ETHUSDT",1761933836761,[[3828.51,116.952],[3828.5,0.023],[3828.49,0.659],[3828.48,0.039],[3828.47,0.006]],[[3828.52,77.178],[3828.53,4.672],[3828.56,0.032],[3828.6,0.017],[3828.68,0.006]]]
["binance-futures","ETHUSDT",1761933896188,[[3826.2,51.934],[3826.19,0.269],[3826.17,0.444],[3826.16,0.261],[3826.14,0.965]],[[3826.21,63.881],[3826.22,6.72],[3826.24,0.006],[3826.26,0.032],[3826.29,0.011]]]
["binance-futures","ETHUSDT",1761933933468,[[3828.04,22.249],[3828.03,0.006],[3828.02,0.032],[3828.0,0.018],[3827.96,0.535]],[[3828.05,86.887],[3828.06,0.16],[3828.07,0.006],[3828.08,0.906],[3828.09,0.007]]]
["binance-futures","ETHUSDT",1761933952752,[[3829.12,33.862],[3829.11,0.012],[3829.1,0.006],[3829.07,0.05]],[[3829.13,84.162],[3829.14,0.086],[3829.18,0.038],[3829.2,0.012],[3829.21,0.011]]]
["binance-futures","ETHUSDT",1761934014241,[[3827.42,11.814],[3827.41,0.006],[3827.4,0.017],[3827.39,0.006],[3827.35,0.006]],[[3827.43,119.233],[3827.44,5.37],[3827.46,0.19],[3827.48,0.261],[3827.5,0.666]]]
["binance-futures","ETHUSDT",1761934051180,[[3831.53,159.996],[3831.51,0.044],[3831.5,0.017],[3831.48,0.006],[3831.47,0.038]],[[3831.54,48.733],[3831.55,0.062],[3831.57,6.0],[3831.58,0.032],[3831.59,0.02]]]
["binance-futures","ETHUSDT",1761934108884,[[3826.5,11.375],[3826.49,0.038],[3826.45,0.032],[3826.44,0.012],[3826.43,3.932]],[[3826.51,301.168],[3826.52,10.084],[3826.53,0.007],[3826.54,0.692],[3826.55,0.012]]]
["binance-futures","ETHUSDT",1761934145064,[[3829.99,22.024],[3829.98,0.018],[3829.97,0.032],[3829.93,0.038]],[[3830.0,173.192],[3830.01,0.02],[3830.02,0.006],[3830.03,0.032],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1761934167623,[],[[3829.09,89.738],[3829.1,35.794],[3829.11,285.75],[3829.12,0.006],[3829.13,0.01]]]
["binance-futures","ETHUSDT",1761934225748,[[3828.72,5.733],[3828.71,0.044],[3828.69,0.006],[3828.68,0.006],[3828.67,0.038]],[[3828.73,126.025],[3828.74,0.955],[3828.75,0.006],[3828.76,0.032],[3828.77,0.006]]]
["binance-futures","ETHUSDT",1761934266192,[[3829.87,173.457],[3829.86,0.759],[3829.85,0.044],[3829.84,0.261],[3829.83,0.012]],[[3829.88,16.721],[3829.89,0.012],[3829.91,0.108],[3829.93,0.082],[3829.99,0.011]]]
["binance-futures","ETHUSDT",1761934284216,[[3835.75,33.128],[3835.74,0.572],[3835.67,36.011],[3835.66,0.572],[3835.62,74.604]],[[3835.76,1.363],[3835.79,5.689],[3835.81,0.018],[3835.87,3.919],[3835.9,2.57]]]
["binance-futures","ETHUSDT",1761934343498,[[3826.91,145.174],[3826.9,0.721],[3826.88,2.688],[3826.86,0.121],[3826.82,6.569]],[[3826.92,54.897],[3826.93,0.474],[3826.97,0.032],[3826.98,0.006],[3827.0,0.089]]]
["binance-futures","ETHUSDT",1761934379715,[[3825.08,174.537],[3825.07,0.681],[3825.06,0.319],[3825.04,0.53],[3825.03,0.272]],[[3825.09,8.126],[3825.1,0.559],[3825.11,0.078],[3825.12,0.278],[3825.13,0.078]]]
["binance-futures","ETHUSDT",1761934438764,[[3828.64,69.653],[3828.63,0.04],[3828.61,0.309],[3828.6,0.713],[3828.59,0.006]],[[3828.65,65.568],[3828.66,5.899],[3828.67,0.014],[3828.68,0.308],[3828.7,0.043]]]
["binance-futures","ETHUSDT",1761934478591,[[3826.5,59.373],[3826.49,0.059],[3826.48,0.006],[3826.46,0.032],[3826.31,2.232]],[[3826.51,79.712],[3826.52,0.44],[3826.53,0.024],[3826.55,0.006],[3826.57,0.675]]]
["binance-futures","ETHUSDT",1761934499288,[[3827.08,85.27],[3827.07,6.549],[3827.06,0.012],[3827.05,0.006],[3827.04,0.692]],[[3827.09,45.688],[3827.1,0.44],[3827.12,0.052],[3827.13,0.04],[3827.16,0.017]]]
["binance-futures","ETHUSDT",1761934555670,[[3820.94,38.387],[3820.93,0.038],[3820.9,0.023],[3820.89,2.719],[3820.79,0.703]],[[3820.95,237.359],[3820.96,3.815],[3820.97,0.873],[3820.99,0.006],[3821.0,17.506]]]
["binance-futures","ETHUSDT",1761934592508,[[3823.19,104.023],[3823.18,0.062],[3823.17,0.016],[3823.16,19.164],[3823.15,6.5]],[[3823.2,25.538],[3823.21,0.064],[3823.22,0.911],[3823.24,0.044],[3823.25,0.008]]]
["binance-futures","ETHUSDT",1761934611166,[[3822.0,9.188],[3821.99,0.044],[3821.95,0.012],[3821.94,0.032],[3821.9,0.094]],[[3822.01,298.52],[3822.02,0.012],[3822.04,0.547],[3822.05,0.673],[3822.06,1.772]]]
["binance-futures","ETHUSDT",1761934688952,[[3819.4,112.213],[3819.39,0.038],[3819.38,0.006],[3819.37,0.439],[3819.36,0.661]],[[3819.41,3.066],[3819.42,0.018],[3819.44,4.832],[3819.48,0.017],[3819.49,7.434]]]
["binance-futures","ETHUSDT",1761934706491,[[3819.53,65.212],[3819.52,0.018],[3819.46,0.011],[3819.41,0.01],[3819.35,0.011]],[[3819.54,100.675],[3819.55,0.043],[3819.57,0.006],[3819.59,3.74],[3819.6,0.875]]]
["binance-futures","ETHUSDT",1761934760845,[[3815.85,71.59],[3815.84,0.11],[3815.83,0.006],[3815.8,0.039],[3815.79,0.006]],[[3815.86,93.16],[3815.87,0.012],[3815.88,0.918],[3815.89,1.186],[3815.9,0.275]]]
["binance-futures","ETHUSDT",1761934801575,[[3817.1,335.491],[3817.09,0.018],[3817.08,1.336],[3817.07,0.006],[3817.06,0.687]],[[3817.11,1.759],[3817.12,0.006],[3817.13,0.032],[3817.15,0.277],[3817.18,0.039]]]
["binance-futures","ETHUSDT",1761934820520,[[3819.56,36.511],[3819.55,0.012],[3819.53,0.038],[3819.52,0.006],[3819.49,0.032]],[[3819.57,115.381],[3819.58,0.418],[3819.6,9.025],[3819.61,6.501],[3819.62,11.781]]]
["binance-futures","ETHUSDT",1761934878120,[[3822.97,86.949],[3822.96,1.963],[3822.92,1.644],[3822.91,6.552],[3822.9,8.023]],[[3822.98,0.894],[3822.99,0.018],[3823.0,0.061],[3823.01,0.032],[3823.1,0.032]]]
["binance-futures","ETHUSDT",1761934917072,[[3821.96,100.257],[3821.95,0.127],[3821.94,0.2],[3821.92,0.519],[3821.91,3.367]],[[3821.97,71.236],[3821.98,0.03],[3822.0,0.012],[3822.01,0.006],[3822.03,0.032]]]
["binance-futures","ETHUSDT",1761934936117,[[3822.62,494.866],[3822.61,0.006],[3822.6,0.023],[3822.59,16.269],[3822.58,40.695]],[[3822.63,2.396],[3822.64,0.038],[3822.66,0.006],[3822.67,0.773],[3822.68,0.032]]]
["binance-futures","ETHUSDT",1761935021599,[[3827.14,17.864],[3827.13,0.311],[3827.1,0.022],[3827.09,0.006],[3827.08,0.032]],[[3827.15,234.041],[3827.16,0.678],[3827.17,2.801],[3827.18,0.04],[3827.19,0.922]]]
["binance-futures","ETHUSDT",1761935040820,[[3825.65,209.618],[3825.64,1.303],[3825.63,0.274],[3825.62,0.032],[3825.6,5.509]],[[3825.66,152.098],[3825.67,0.106],[3825.68,0.013],[3825.7,0.006],[3825.71,0.038]]]
["binance-futures","ETHUSDT",1761935102620,[[3826.7,168.46],[3826.69,0.012],[3826.68,0.927],[3826.67,0.235],[3826.63,0.677]],[[3826.71,1.213],[3826.72,0.013],[3826.74,0.032],[3826.75,0.006],[3826.8,0.013]]]
["binance-futures","ETHUSDT",1761935141137,[[3827.11,1.576],[3827.1,0.037],[3827.09,0.006],[3827.07,0.2],[3827.05,0.311]],[[3827.12,117.866],[3827.13,1.196],[3827.14,3.216],[3827.15,0.206],[3827.16,0.044]]]
["binance-futures","ETHUSDT",1761935163133,[[3826.75,10.894],[3826.74,0.083],[3826.73,0.032],[3826.71,0.012],[3826.7,0.2]],[[3826.76,112.227],[3826.77,1.903],[3826.78,4.723],[3826.79,2.169],[3826.8,1.973]]]
["binance-futures","ETHUSDT",1761935230073,[[3825.25,47.094],[3825.24,0.024],[3825.22,0.038],[3825.21,0.66],[3825.2,0.206]],[[3825.26,88.912],[3825.27,0.028],[3825.29,0.2],[3825.3,1.113],[3825.4,0.011]]]
["binance-futures","ETHUSDT",1761935272277,[[3824.14,53.574],[3824.13,0.024],[3824.12,0.006],[3824.1,0.013],[3824.04,0.006]],[[3824.15,90.98],[3824.16,0.215],[3824.17,0.006],[3824.2,0.267],[3824.73,0.024]]]
["binance-futures","ETHUSDT",1761935337204,[[3821.69,273.075],[3821.68,2.467],[3821.67,0.03],[3821.66,8.661],[3821.65,0.038]],[[3821.7,67.944],[3821.71,0.05],[3821.72,0.006],[3821.73,0.22],[3821.74,0.006]]]
["binance-futures","ETHUSDT",1761935351282,[[3820.0,74.318],[3819.99,0.043],[3819.98,0.092],[3819.97,0.095],[3819.95,0.018]],[[3820.01,41.917],[3820.02,0.228],[3820.04,0.006],[3820.05,0.045],[3820.13,0.038]]]
["binance-futures","ETHUSDT",1761935399875,[[3822.08,188.118],[3822.07,0.018],[3822.05,6.651],[3822.04,0.306],[3821.93,0.011]],[[3822.09,30.621],[3822.1,0.029],[3822.13,0.044],[3822.15,0.011],[3822.18,0.011]]]
["binance-futures","ETHUSDT",1761935460053,[[3821.74,18.146],[3821.73,0.021],[3821.71,0.056],[3821.7,0.068],[3821.69,0.008]],[[3821.75,87.554],[3821.76,2.274],[3821.79,0.006],[3821.83,0.081],[3821.86,0.089]]]
["binance-futures","ETHUSDT",1761935496940,[[3818.69,171.817],[3818.64,12.776],[3818.63,67.231],[3818.62,312.48],[3818.59,95.829]],[[3818.7,0.429],[3818.78,0.045],[3818.81,0.274],[3818.82,0.043],[3818.85,0.018]]]
["binance-futures","ETHUSDT",1761935514370,[[3817.0,9.469],[3816.99,0.012],[3816.98,0.41],[3816.91,1.149],[3816.84,0.08]],[[3817.01,265.487],[3817.02,0.012],[3817.04,12.797],[3817.05,0.489],[3817.06,0.287]]]
["binance-futures","ETHUSDT",1761935550591,[[3818.42,1.556],[3818.41,0.018],[3818.4,0.006],[3818.38,0.006],[3818.34,0.011]],[[3818.43,227.52],[3818.44,4.04],[3818.46,0.006],[3818.47,0.01],[3818.48,0.042]]]
["binance-futures","ETHUSDT",1761935608507,[[3816.08,42.725],[3816.07,0.065],[3816.06,0.206],[3816.05,0.032],[3816.03,0.006]],[[3816.09,176.058],[3816.1,0.024],[3816.12,0.006],[3816.13,0.032],[3816.15,0.006]]]
["binance-futures","ETHUSDT",1761935664610,[[3810.54,124.353],[3810.52,0.058],[3810.51,3.366],[3810.5,8.006],[3810.48,1.762]],[[3810.55,27.089],[3810.56,0.115],[3810.57,0.006],[3810.59,0.032],[3810.6,0.011]]]
["binance-futures","ETHUSDT",1761935701351,[[3811.09,256.702],[3811.08,0.602],[3811.07,0.032],[3811.06,0.656],[3811.05,0.04]],[[3811.1,6.789],[3811.11,7.967],[3811.12,0.886],[3811.14,0.013],[3811.17,0.017]]]
["binance-futures","ETHUSDT",1761935717950,[[3809.52,117.846],[3809.51,0.012],[3809.5,0.017],[3809.49,2.658],[3809.48,0.669]],[[3809.53,1.101],[3809.54,0.014],[3809.55,0.006],[3809.56,0.041],[3809.58,0.006]]]
["binance-futures","ETHUSDT",1761935773873,[[3810.43,234.435],[3810.42,0.018],[3810.4,0.006],[3810.39,0.032],[3810.38,0.007]],[[3810.44,81.211],[3810.45,5.723],[3810.47,0.518],[3810.51,0.236],[3810.54,0.011]]]
["binance-futures","ETHUSDT",1761935809036,[[3812.19,260.546],[3812.18,3.892],[3812.17,0.032],[3812.16,0.019],[3812.15,0.006]],[[3812.2,84.167],[3812.21,0.044],[3812.22,0.006],[3812.26,0.006],[3812.28,0.011]]]
["binance-futures","ETHUSDT",1761935825922,[[3811.78,39.614],[3811.77,0.271],[3811.76,0.006],[3811.75,0.038],[3811.74,0.007]],[[3811.79,80.878],[3811.8,0.668],[3811.82,0.032],[3811.83,0.331],[3811.85,0.656]]]
["binance-futures","ETHUSDT",1761935860680,[[3833.66,20.338],[3833.59,0.043],[3833.51,0.019],[3833.46,1.682],[3833.4,8.474]],[[3833.67,144.939],[3833.68,0.006],[3833.71,0.032],[3833.73,15.904],[3833.75,0.043]]]
["binance-futures","ETHUSDT",1761935913716,[[3847.75,0.432],[3847.67,0.011],[3847.56,0.843],[3847.52,0.049],[3847.48,0.071]],[[3847.76,153.423],[3847.77,0.265],[3847.78,0.056],[3847.8,0.015],[3847.84,0.011]]]
["binance-futures","ETHUSDT",1761935946746,[[3854.35,97.355],[3854.19,0.36],[3854.18,1.667],[3854.14,26.41],[3854.04,36.482]],[[3854.73,0.012],[3854.75,0.049],[3854.78,0.015],[3854.88,0.054],[3854.9,0.011]]]
["binance-futures","ETHUSDT",1761936000875,[[3865.27,85.878],[3865.26,0.653],[3865.24,0.032],[3865.23,0.006],[3865.22,0.045]],[[3865.28,2.292],[3865.29,0.018],[3865.3,0.049],[3865.31,0.006],[3865.32,1.061]]]
["binance-futures","ETHUSDT",1761936017006,[[3863.95,147.087],[3863.94,0.044],[3863.91,15.335],[3863.9,0.032]],[[3863.96,4.883],[3863.97,0.061],[3863.99,0.032],[3864.02,0.006],[3864.03,0.038]]]
["binance-futures","ETHUSDT",1761936070465,[[3858.27,125.127],[3858.26,0.05],[3858.25,0.006],[3858.24,0.006],[3858.23,0.006]],[[3858.28,19.862],[3858.3,0.051],[3858.33,0.006],[3858.4,0.017],[3858.43,0.058]]]
["binance-futures","ETHUSDT",1761936105209,[[3855.53,27.122],[3855.52,0.006],[3855.49,0.032],[3855.48,0.006],[3855.46,0.011]],[[3855.54,154.121],[3855.55,0.838],[3855.58,0.006],[3855.6,0.863],[3855.61,0.038]]]
["binance-futures","ETHUSDT",1761936122364,[[3857.39,28.302],[3857.38,0.588],[3857.35,0.687],[3857.3,0.05],[3857.2,0.853]],[[3857.4,157.729],[3857.41,0.018],[3857.42,0.464],[3857.44,2.598],[3857.46,3.119]]]
["binance-futures","ETHUSDT",1761936157507,[[3860.42,89.427],[3860.41,0.672],[3860.4,0.012],[3860.39,1.281],[3860.38,16.467]],[[3860.43,10.411],[3860.44,0.389],[3860.45,0.038],[3860.48,0.309],[3860.53,0.049]]]
["binance-futures","ETHUSDT",1761936212333,[[3859.47,3.692],[3859.46,0.024],[3859.42,0.031],[3859.4,0.413],[3859.39,0.017]],[[3859.48,302.813],[3859.49,5.819],[3859.5,0.325],[3859.51,0.006],[3859.52,0.304]]]
["binance-futures","ETHUSDT",1761936267771,[[3862.13,25.089],[3862.11,0.36],[3862.03,1.513],[3861.99,24.108],[3861.98,1.574]],[[3862.54,0.77],[3862.6,0.045],[3862.66,0.006],[3862.67,0.703],[3862.72,0.368]]]
["binance-futures","ETHUSDT",1761936302666,[[3858.38,158.908],[3858.37,84.94],[3858.34,3.133],[3858.33,11.523],[3858.32,12.506]],[[3858.39,4.172],[3858.4,0.277],[3858.43,0.032],[3858.45,0.011],[3858.46,0.407]]]
["binance-futures","ETHUSDT",1761936318864,[[3853.8,109.104],[3853.79,12.445],[3853.78,0.767],[3853.77,0.044],[3853.76,0.259]],[[3853.81,10.324],[3853.82,0.006],[3853.85,0.032],[3853.89,0.011],[3853.9,1.599]]]
["binance-futures","ETHUSDT",1761936354504,[[3855.23,117.589],[3855.22,0.693],[3855.21,0.012],[3855.2,0.023],[3855.18,0.032]],[[3855.24,58.486],[3855.25,9.344],[3855.26,0.012],[3855.27,0.006],[3855.29,0.95]]]
["binance-futures","ETHUSDT",1761936410810,[[3853.56,90.581],[3853.55,0.018],[3853.52,0.032],[3853.51,0.012],[3853.5,0.007]],[[3853.57,61.91],[3853.58,0.018],[3853.6,0.024],[3853.61,0.05],[3853.62,0.206]]]
["binance-futures","ETHUSDT",1761936427716,[[3853.99,257.544],[3853.98,11.065],[3853.97,0.914],[3853.96,0.016],[3853.95,0.01]],[[3854.0,5.634],[3854.04,0.587],[3854.07,0.038],[3854.08,0.567],[3854.09,0.025]]]
["binance-futures","ETHUSDT",1761936498855,[[3850.2,79.501],[3850.17,0.038],[3850.13,0.043],[3850.12,0.909],[3850.07,0.65]],[[3850.21,135.45],[3850.26,0.006],[3850.27,0.032],[3850.28,0.006],[3850.29,0.011]]]
["binance-futures","ETHUSDT",1761936519204,[[3851.16,42.947],[3851.15,0.024],[3851.13,0.006],[3851.12,0.032],[3851.11,0.006]],[[3851.17,87.703],[3851.18,0.381],[3851.19,1.217],[3851.2,0.272],[3851.21,0.006]]]
["binance-futures","ETHUSDT",1761936576674,[[3849.1,123.995],[3849.09,0.024],[3849.07,0.038],[3849.06,0.006]],[[3849.11,48.154],[3849.12,2.346],[3849.15,0.007],[3849.16,0.006],[3849.17,0.032]]]
["binance-futures","ETHUSDT",1761936612293,[[3848.72,216.916],[3848.71,0.147],[3848.68,0.038],[3848.67,0.783],[3848.63,0.038]],[[3848.73,20.402],[3848.74,0.012],[3848.75,0.006],[3848.77,0.038],[3848.78,0.006]]]
["binance-futures","ETHUSDT",1761936630343,[[3849.99,115.454],[3849.98,0.024],[3849.97,0.012],[3849.96,0.006],[3849.95,0.032]],[[3850.0,64.483],[3850.01,11.229],[3850.02,0.52],[3850.03,0.014],[3850.1,0.007]]]
["binance-futures","ETHUSDT",1761936667056,[[3846.68,60.045],[3846.67,0.049],[3846.66,0.771],[3846.64,0.012],[3846.62,0.177]],[[3846.69,62.045],[3846.7,0.133],[3846.71,0.038],[3846.72,0.013],[3846.74,0.656]]]
["binance-futures","ETHUSDT",1761936723951,[[3846.79,24.328],[3846.78,0.018],[3846.76,0.032],[3846.75,0.296],[3846.73,0.064]],[[3846.8,112.655],[3846.81,0.697],[3846.82,0.006],[3846.84,0.006],[3846.86,0.006]]]
["binance-futures","ETHUSDT",1761936741048,[[3846.82,95.053],[3846.81,0.164],[3846.79,0.139],[3846.78,0.038],[3846.75,0.673]],[[3846.83,29.021],[3846.84,0.044],[3846.87,1.167],[3846.88,0.007],[3846.91,0.009]]]
["binance-futures","ETHUSDT",1761936818400,[[3849.7,109.949],[3849.69,0.762],[3849.68,0.032],[3849.67,0.656],[3849.66,0.522]],[[3849.71,28.657],[3849.72,0.297],[3849.73,0.59],[3849.74,0.006],[3849.76,0.274]]]
["binance-futures","ETHUSDT",1761936836075,[[3851.49,108.275],[3851.48,0.171],[3851.47,0.688],[3851.46,0.814],[3851.44,0.012]],[[3851.5,7.358],[3851.51,0.056],[3851.54,0.038],[3851.55,0.006],[3851.58,0.011]]]
["binance-futures","ETHUSDT",1761936873057,[[3849.98,45.194],[3849.97,5.348],[3849.96,0.078],[3849.94,0.032],[3849.9,0.022]],[[3849.99,162.562],[3850.0,0.347],[3850.03,0.032],[3850.04,0.006],[3850.07,0.043]]]
["binance-futures","ETHUSDT",1761936932449,[[3848.41,72.53],[3848.4,1.17],[3848.39,0.032],[3848.36,0.012],[3848.34,0.32]],[[3848.42,153.856],[3848.43,0.035],[3848.44,2.078],[3848.45,0.006],[3848.46,0.007]]]
["binance-futures","ETHUSDT",1761936951738,[[3848.57,50.184],[3848.56,0.012],[3848.55,0.006],[3848.53,0.032],[3848.52,1.459]],[[3848.58,104.32],[3848.59,2.481],[3848.6,5.05],[3848.61,0.682],[3848.62,0.012]]]
["binance-futures","ETHUSDT",1761936991147,[[3846.15,208.159],[3846.14,0.591],[3846.12,4.018],[3846.11,0.006],[3846.1,0.006]],[[3846.16,33.035],[3846.17,0.024],[3846.19,0.014],[3846.2,0.038],[3846.24,0.276]]]
["binance-futures","ETHUSDT",1761937047157,[[3846.63,6.397],[3846.62,0.066],[3846.61,0.306],[3846.6,0.013],[3846.57,0.032]],[[3846.64,116.544],[3846.65,0.144],[3846.66,0.006],[3846.67,4.163],[3846.68,8.0]]]
["binance-futures","ETHUSDT",1761937064583,[[3847.76,110.594],[3847.75,293.006],[3847.74,47.341],[3847.73,147.69],[3847.72,72.174]],[[3847.77,2.405],[3847.8,0.144],[3847.81,0.358],[3847.82,0.017],[3847.83,0.006]]]
["binance-futures","ETHUSDT",1761937142663,[[3853.23,7.024],[3853.16,23.054],[3853.15,590.861],[3853.14,12.724],[3853.13,0.311]],[[3853.24,0.064],[3853.25,0.032],[3853.26,0.011],[3853.28,0.043],[3853.32,0.023]]]
["binance-futures","ETHUSDT",1761937159273,[[3853.56,19.481],[3853.55,0.082],[3853.53,0.03],[3853.52,0.006],[3853.48,0.27]],[[3853.57,226.237],[3853.58,0.018],[3853.59,1.292],[3853.6,0.013],[3853.61,0.01]]]
["binance-futures","ETHUSDT",1761937198752,[[3851.83,78.172],[3851.82,0.044],[3851.8,0.271],[3851.77,0.006],[3851.76,2.618]],[[3851.84,214.086],[3851.85,0.068],[3851.86,0.007],[3851.87,1.73],[3851.88,0.006]]]
["binance-futures","ETHUSDT",1761937255201,[[3849.01,212.169],[3849.0,0.979],[3848.98,0.389],[3848.97,0.65],[3848.88,0.687]],[[3849.02,34.116],[3849.03,0.05],[3849.04,0.006],[3849.07,0.032],[3849.08,0.012]]]
["binance-futures","ETHUSDT",1761937273644,[[3849.19,86.307],[3849.18,0.018],[3849.17,0.006],[3849.15,0.032],[3849.12,0.007]],[[3849.2,95.037],[3849.21,0.024],[3849.23,1.366],[3849.24,0.012],[3849.27,0.038]]]
["binance-futures","ETHUSDT",1761937312169,[[3848.12,67.085],[3848.11,0.012],[3848.1,0.006],[3848.09,0.006],[3848.08,0.317]],[[3848.13,26.365],[3848.14,1.118],[3848.15,2.425],[3848.16,1.864],[3848.17,2.108]]]
["binance-futures","ETHUSDT",1761937368985,[[3842.17,246.46],[3842.16,0.386],[3842.15,0.049],[3842.12,0.026],[3842.1,0.695]],[[3842.18,12.661],[3842.19,0.027],[3842.22,0.032],[3842.26,0.043],[3842.29,0.011]]]
["binance-futures","ETHUSDT",1761937385694,[[3837.75,68.865],[3837.74,0.519],[3837.73,0.539],[3837.72,0.738],[3837.71,0.006]],[[3837.76,2.925],[3837.77,1.932],[3837.78,0.032],[3837.79,0.006],[3837.8,0.066]]]
["binance-futures","ETHUSDT",1761937460486,[[3836.36,288.755],[3836.35,0.664],[3836.33,0.006],[3836.32,0.032],[3836.31,3.921]],[[3836.37,9.981],[3836.38,0.012],[3836.42,0.13],[3836.45,0.049],[3836.5,0.01]]]
["binance-futures","ETHUSDT",1761937477795,[[3839.1,13.875],[3839.06,0.235],[3839.05,0.272],[3839.04,0.045],[3839.03,0.006]],[[3839.11,140.92],[3839.12,43.22],[3839.13,30.032],[3839.14,30.124],[3839.15,0.652]]]
["binance-futures","ETHUSDT",1761937514023,[[3838.95,88.015],[3838.92,0.012],[3838.91,0.47],[3838.9,0.017],[3838.88,0.017]],[[3838.96,30.154],[3838.97,9.425],[3839.0,0.006],[3839.01,0.045],[3839.05,0.806]]]
["binance-futures","ETHUSDT",1761937575240,[[3840.5,56.961],[3840.49,0.05],[3840.48,0.013],[3840.47,0.012],[3840.45,0.138]],[[3840.51,63.383],[3840.52,9.403],[3840.54,0.032],[3840.58,30.032],[3840.59,0.011]]]
["binance-futures","ETHUSDT",1761937594416,[[3839.66,77.374],[3839.65,0.04],[3839.63,0.038],[3839.61,0.006],[3839.59,0.043]],[[3839.67,226.167],[3839.68,13.513],[3839.69,0.032],[3839.7,5.208],[3839.71,0.812]]]
["binance-futures","ETHUSDT",1761937654200,[[3838.93,27.619],[3838.84,2.176],[3838.83,14.104],[3838.8,0.061],[3838.79,0.023]],[[3838.94,193.557],[3838.95,14.302],[3838.96,0.527],[3838.98,0.286],[3839.0,0.298]]]
["binance-futures","ETHUSDT",1761937697485,[[3839.99,137.769],[3839.98,0.056],[3839.97,0.012],[3839.95,0.006],[3839.94,0.038]],[[3840.0,386.237],[3840.01,0.085],[3840.03,3.2],[3840.07,0.011],[3840.09,0.006]]]
["binance-futures","ETHUSDT",1761937736656,[[3843.06,31.636],[3843.03,0.006],[3843.02,0.006],[3843.01,0.789],[3843.0,0.697]],[[3843.07,192.522],[3843.08,15.152],[3843.09,0.006],[3843.1,0.032],[3843.12,0.012]]]
["binance-futures","ETHUSDT",1761937801752,[[3844.07,152.601],[3844.06,2.744],[3844.05,0.651],[3844.04,1.729],[3844.03,5.655]],[[3844.08,27.698],[3844.09,2.372],[3844.1,0.261],[3844.12,0.032],[3844.2,1.863]]]
["binance-futures","ETHUSDT",1761937818972,[[3846.67,7.55],[3846.66,0.006],[3846.65,0.032],[3846.64,0.006],[3846.61,0.006]],[[3846.68,307.712],[3846.69,23.405],[3846.7,26.452],[3846.71,23.387],[3846.72,26.549]]]
["binance-futures","ETHUSDT",1761937859895,[[3844.04,94.941],[3844.03,0.145],[3844.02,0.729],[3844.01,0.078],[3844.0,0.044]],[[3844.05,6.708],[3844.06,0.912],[3844.08,0.051],[3844.09,0.006],[3844.13,0.017]]]
["binance-futures","ETHUSDT",1761937924386,[[3842.75,107.009],[3842.68,0.111],[3842.62,2.528],[3842.56,0.747],[3842.55,0.1]],[[3842.76,117.381],[3842.77,0.056],[3842.8,0.006],[3842.81,0.032],[3842.84,0.018]]]
["binance-futures","ETHUSDT",1761937944182,[[3843.22,275.366],[3843.21,0.038],[3843.2,0.006],[3843.19,1.047],[3843.18,0.038]],[[3843.23,0.814],[3843.24,0.076],[3843.27,0.032],[3843.31,0.411],[3843.32,0.306]]]
["binance-futures","ETHUSDT",1761937985534,[[3845.18,62.42],[3845.17,0.048],[3845.16,0.032],[3845.14,0.006],[3845.11,0.651]],[[3845.19,192.326],[3845.2,0.314],[3845.21,0.038],[3845.22,0.006],[3845.24,0.006]]]
["binance-futures","ETHUSDT",1761938047188,[[3844.98,121.028],[3844.97,0.057],[3844.94,0.006],[3844.93,0.032],[3844.91,0.651]],[[3844.99,219.916],[3845.0,0.012],[3845.02,11.814],[3845.03,38.162],[3845.08,2.696]]]
["binance-futures","ETHUSDT",1761938088984,[[3847.1,199.571],[3847.09,12.652],[3847.08,6.349],[3847.07,0.168],[3847.06,4.813]],[[3847.11,19.71],[3847.12,0.031],[3847.13,0.038],[3847.19,0.011],[3847.2,0.05]]]
["binance-futures","ETHUSDT",1761938149404,[[3844.5,28.096],[3844.49,0.041],[3844.48,0.038],[3844.47,0.457],[3844.46,0.006]],[[3844.51,174.3],[3844.52,4.163],[3844.56,1.15],[3844.57,0.876],[3844.58,5.2]]]
["binance-futures","ETHUSDT",1761938169192,[[3846.59,163.772],[3846.58,0.726],[3846.57,3.748],[3846.56,6.079],[3846.55,0.044]],[[3846.6,98.079],[3846.61,0.047],[3846.63,0.006],[3846.66,0.017],[3846.69,0.432]]]
["binance-futures","ETHUSDT",1761938205936,[[3852.72,106.716],[3852.71,0.018],[3852.7,0.043],[3852.68,0.649],[3852.67,2.481]],[[3852.73,5.945],[3852.74,0.006],[3852.77,0.006],[3852.79,0.032],[3852.8,0.013]]]
["binance-futures","ETHUSDT",1761938267041,[[3850.61,136.053],[3850.57,9.092],[3850.54,0.017],[3850.51,0.682],[3850.48,0.011]],[[3850.62,85.376],[3850.63,0.012],[3850.65,0.007],[3850.68,0.006],[3850.69,0.032]]]
["binance-futures","ETHUSDT",1761938290191,[[3852.94,4.531],[3852.93,0.03],[3852.91,0.032],[3852.86,0.023],[3852.77,0.007]],[[3852.95,130.931],[3852.96,2.609],[3852.98,6.251],[3852.99,18.851],[3853.0,110.295]]]
["binance-futures","ETHUSDT",1761938326157,[[3852.99,73.916],[3852.98,0.024],[3852.97,0.726],[3852.96,0.006],[3852.91,0.649]],[[3853.0,58.895],[3853.01,0.024],[3853.03,0.751],[3853.04,0.044],[3853.06,0.025]]]
["binance-futures","ETHUSDT",1761938389445,[[3854.1,40.827],[3854.09,0.024],[3854.08,0.259],[3854.07,1.518],[3854.05,1.129]],[[3854.11,157.681],[3854.12,1.12],[3854.14,0.247],[3854.15,0.699],[3854.16,0.006]]]
["binance-futures","ETHUSDT",1761938429838,[[3856.98,74.717],[3856.97,0.024],[3856.96,0.586],[3856.95,0.032],[3856.93,0.018]],[[3856.99,50.966],[3857.0,1.09],[3857.04,0.032],[3857.07,6.362],[3857.18,0.659]]]
["binance-futures","ETHUSDT",1761938485272,[[3861.2,133.133],[3861.19,0.03],[3861.18,0.006],[3861.16,0.032],[3861.15,0.344]],[[3861.21,841.319],[3861.22,0.041],[3861.23,0.023],[3861.24,0.017],[3861.25,0.032]]]
["binance-futures","ETHUSDT",1761938502736,[[3861.84,72.603],[3861.81,0.648],[3861.8,0.038],[3861.77,0.012],[3861.76,0.043]],[[3861.85,23.481],[3861.86,0.038],[3861.87,0.042],[3861.88,0.006],[3861.9,0.007]]]
["binance-futures","ETHUSDT",1761938541316,[[3861.6,6.556],[3861.59,0.012],[3861.57,0.006],[3861.56,0.006],[3861.49,0.032]],[[3861.61,203.054],[3861.62,12.477],[3861.63,0.051],[3861.64,0.216],[3861.65,0.038]]]
["binance-futures","ETHUSDT",1761938600657,[[3861.58,29.62],[3861.57,0.026],[3861.56,0.038],[3861.55,0.006],[3861.54,0.006]],[[3861.59,93.118],[3861.6,0.031],[3861.61,0.006],[3861.64,0.052],[3862.09,0.85]]]
["binance-futures","ETHUSDT",1761938641783,[[3860.78,45.903],[3860.77,0.581],[3860.74,0.038],[3860.73,0.006],[3860.72,0.648]],[[3860.79,140.403],[3860.8,1.743],[3860.82,0.284],[3860.83,0.486],[3860.84,0.259]]]
["binance-futures","ETHUSDT",1761938660877,[[3860.62,4.612],[3860.61,0.016],[3860.6,0.1],[3860.58,0.557],[3860.57,1.33]],[[3860.63,249.356],[3860.64,0.298],[3860.65,0.006],[3860.67,0.038],[3860.71,0.011]]]
["binance-futures","ETHUSDT",1761938720491,[[3864.93,26.68],[3864.92,0.006],[3864.91,0.006],[3864.89,0.215],[3864.88,0.006]],[[3864.94,92.269],[3864.95,0.063],[3864.96,0.012],[3864.98,0.038],[3864.99,0.258]]]
["binance-futures","ETHUSDT",1761938756472,[[3867.37,90.766],[3867.36,0.703],[3867.35,0.138],[3867.33,0.006],[3867.3,0.658]],[[3867.38,20.692],[3867.39,0.006],[3867.4,0.398],[3867.42,0.032],[3867.45,0.024]]]
["binance-futures","ETHUSDT",1761938813336,[[3871.28,84.693],[3871.27,0.024],[3871.26,0.316],[3871.25,0.012],[3871.23,0.449]],[[3871.29,8.131],[3871.31,0.006],[3871.36,0.032],[3871.37,0.011],[3871.4,0.011]]]
["binance-futures","ETHUSDT",1761938830240,[[3872.21,138.178],[3872.2,0.024],[3872.18,0.535],[3872.17,3.361],[3872.16,0.012]],[[3872.22,6.753],[3872.23,0.044],[3872.29,0.646],[3872.3,0.011],[3872.31,0.032]]]
["binance-futures","ETHUSDT",1761938865300,[[3874.68,4.053],[3874.67,0.024],[3874.65,0.038],[3874.63,0.006],[3874.61,0.202]],[[3874.69,177.606],[3874.7,22.323],[3874.71,0.566],[3874.72,12.44],[3874.73,0.345]]]
["binance-futures","ETHUSDT",1761938922054,[[3878.74,79.997],[3878.73,0.036],[3878.72,0.007],[3878.7,0.011],[3878.68,0.038]],[[3878.75,33.976],[3878.76,0.044],[3878.8,0.017],[3878.81,2.622],[3878.82,0.006]]]
["binance-futures","ETHUSDT",1761938957761,[[3871.82,109.861],[3871.8,0.584],[3871.75,0.043],[3871.71,0.011],[3871.68,0.05]],[[3871.83,131.729],[3871.84,0.903],[3871.85,0.386],[3871.86,1.291],[3871.87,0.129]]]
["binance-futures","ETHUSDT",1761938974720,[[3872.36,60.016],[3872.35,0.308],[3872.32,0.038],[3872.31,0.012],[3872.25,0.018]],[[3872.37,82.027],[3872.38,0.602],[3872.39,0.028],[3872.4,9.572],[3872.41,7.553]]]
["binance-futures","ETHUSDT",1761939029894,[[3875.94,70.82],[3875.93,0.286],[3875.92,0.646],[3875.89,0.038],[3875.88,0.006]],[[3875.95,10.047],[3875.96,0.577],[3875.99,0.006],[3876.0,0.079],[3876.03,0.006]]]
["binance-futures","ETHUSDT",1761939066563,[[3877.53,223.918],[3877.52,0.311],[3877.48,0.683],[3877.47,0.006],[3877.46,0.371]],[[3877.54,6.191],[3877.55,0.044],[3877.56,1.23],[3877.59,0.26],[3877.6,0.288]]]
["binance-futures","ETHUSDT",1761939123553,[[3881.8,200.046],[3881.79,0.024],[3881.78,0.032],[3881.76,0.006],[3881.75,0.006]],[[3881.81,165.593],[3881.82,0.057],[3881.85,1.069],[3881.87,0.032],[3881.89,0.023]]]
["binance-futures","ETHUSDT",1761939159270,[[3883.08,67.392],[3883.07,0.024],[3883.06,0.006],[3883.04,0.032],[3883.03,0.656]],[[3883.09,21.452],[3883.1,0.012],[3883.11,0.007],[3883.12,0.032],[3883.13,0.006]]]
["binance-futures","ETHUSDT",1761939176377,[[3882.61,6.956],[3882.6,0.018],[3882.58,1.227],[3882.56,0.013],[3882.54,6.488]],[[3882.62,190.125],[3882.63,0.057],[3882.65,0.65],[3882.67,0.032],[3882.7,0.011]]]
["binance-futures","ETHUSDT",1761939231306,[[3891.36,4.55],[3891.34,185.397],[3891.32,5.194],[3891.31,215.381],[3891.3,36.915]],[[3891.38,97.142],[3891.39,0.012],[3891.4,1.284],[3891.41,28.11],[3891.47,15.502]]]
["binance-futures","ETHUSDT",1761939265262,[[3902.41,21.602],[3902.4,0.133],[3902.38,0.006],[3902.36,0.032],[3902.35,0.006]],[[3902.42,118.149],[3902.43,0.018],[3902.44,0.128],[3902.45,0.032],[3902.5,0.022]]]
["binance-futures","ETHUSDT",1761939318726,[[3890.28,50.866],[3890.27,0.139],[3890.25,2.333],[3890.23,0.006],[3890.06,0.063]],[[3890.29,71.001],[3890.3,0.18],[3890.31,0.022],[3890.32,0.006],[3890.33,0.042]]]
["binance-futures","ETHUSDT",1761939334940,[[3890.0,27.624],[3889.99,0.012],[3889.98,0.033],[3889.89,5.255],[3889.76,0.013]],[[3890.01,230.64],[3890.02,0.012],[3890.03,41.366],[3890.04,4.788],[3890.05,0.304]]]
["binance-futures","ETHUSDT",1761939370101,[[3890.37,170.919],[3890.36,38.594],[3890.34,4.497],[3890.33,0.006],[3890.32,0.006]],[[3890.38,3.806],[3890.39,0.024],[3890.4,0.406],[3890.42,0.032],[3890.45,0.018]]]
["binance-futures","ETHUSDT",1761939425155,[[3886.88,32.697],[3886.87,0.024],[3886.84,5.489],[3886.83,0.012]],[[3886.89,67.969],[3886.9,0.055],[3886.97,1.329],[3886.98,0.006],[3887.15,0.687]]]
["binance-futures","ETHUSDT",1761939465773,[[3883.81,148.23],[3883.8,0.012],[3883.79,0.006],[3883.78,0.011],[3883.77,0.032]],[[3883.82,10.273],[3883.83,0.006],[3883.88,0.032],[3883.9,0.011],[3883.91,0.099]]]
["binance-futures","ETHUSDT",1761939477864,[[3883.0,205.828],[3882.99,0.038],[3882.92,0.926],[3882.89,0.66],[3882.83,0.676]],[[3883.01,99.748],[3883.02,0.018],[3883.03,0.006],[3883.05,0.032],[3883.07,0.013]]]
["binance-futures","ETHUSDT",1761939536316,[[3886.42,8.3],[3886.41,0.012],[3886.4,0.118],[3886.39,0.032],[3886.38,0.007]],[[3886.43,156.037],[3886.44,0.05],[3886.45,0.006],[3886.48,0.032],[3886.56,0.27]]]
["binance-futures","ETHUSDT",1761939573310,[[3885.49,0.355],[3885.48,0.027],[3885.47,0.012],[3885.46,0.038],[3885.43,0.012]],[[3885.5,210.357],[3885.51,0.926],[3885.52,0.676],[3885.56,0.257],[3885.58,0.954]]]
["binance-futures","ETHUSDT",1761939630775,[[3883.0,245.186],[3882.99,0.03],[3882.95,0.012],[3882.94,0.011],[3882.92,0.032]],[[3883.01,134.603],[3883.02,0.039],[3883.03,0.012],[3883.04,0.035],[3883.06,0.032]]]
["binance-futures","ETHUSDT",1761939648611,[[3883.43,70.562],[3883.42,0.016],[3883.41,0.051],[3883.4,0.032],[3883.39,0.644]],[[3883.44,127.657],[3883.45,1.878],[3883.46,2.558],[3883.47,6.0],[3883.48,0.006]]]
["binance-futures","ETHUSDT",1761939685578,[[3884.21,26.799],[3884.2,1.164],[3884.19,0.012],[3884.18,0.232],[3884.17,0.006]],[[3884.22,186.329],[3884.23,0.036],[3884.24,0.032],[3884.26,0.844],[3884.28,1.201]]]
["binance-futures","ETHUSDT",1761939743076,[[3887.23,87.936],[3887.22,4.492],[3887.21,0.013],[3887.2,0.06],[3887.18,0.012]],[[3887.24,50.333],[3887.25,0.151],[3887.27,0.032],[3887.29,0.006],[3887.31,0.032]]]
["binance-futures","ETHUSDT",1761939780395,[[3889.49,204.081],[3889.48,0.012],[3889.47,4.608],[3889.46,3.479],[3889.45,0.006]],[[3889.5,76.608],[3889.51,0.02],[3889.54,0.006],[3889.57,0.438],[3889.61,3.171]]]
["binance-futures","ETHUSDT",1761939797432,[[3890.29,265.834],[3890.28,6.794],[3890.27,0.042],[3890.26,0.022],[3890.25,10.471]],[[3890.3,11.313],[3890.31,0.575],[3890.33,0.306],[3890.34,0.007],[3890.35,0.006]]]
["binance-futures","ETHUSDT",1761939854988,[[3892.08,59.87],[3892.07,0.012],[3892.06,0.032],[3892.05,0.032],[3892.01,0.011]],[[3892.09,113.137],[3892.1,0.012],[3892.13,0.038],[3892.15,0.006],[3892.17,0.043]]]
["binance-futures","ETHUSDT",1761939892707,[[3892.43,105.071],[3892.42,0.024],[3892.4,0.212],[3892.38,0.006],[3892.35,4.06]],[[3892.44,10.246],[3892.45,0.012],[3892.47,0.032],[3892.48,0.006],[3892.49,0.316]]]
["binance-futures","ETHUSDT",1761939948434,[[3888.63,58.785],[3888.6,0.032],[3888.52,0.017],[3888.48,0.007],[3888.46,0.018]],[[3888.64,222.674],[3888.65,0.018],[3888.67,2.257],[3888.69,1.109],[3888.71,0.643]]]
["binance-futures","ETHUSDT",1761939984528,[[3888.04,76.286],[3888.03,0.044],[3888.02,3.353],[3888.0,0.342],[3887.87,0.011]],[[3888.05,68.743],[3888.06,0.414],[3888.07,0.643],[3888.09,0.032],[3888.12,0.263]]]
["binance-futures","ETHUSDT",1761940019952,[[3899.55,78.752],[3899.54,0.044],[3899.53,0.683],[3899.52,0.97],[3899.51,0.006]],[[3899.56,47.217],[3899.6,0.006],[3899.62,0.032],[3899.64,0.011],[3899.66,0.265]]]
["binance-futures","ETHUSDT",1761940055761,[[3896.94,215.331],[3896.93,0.052],[3896.92,2.838],[3896.91,0.66],[3896.9,0.006]],[[3896.95,2.765],[3896.96,0.018],[3896.97,0.013],[3896.98,0.032],[3897.0,0.006]]]
["binance-futures","ETHUSDT",1761940091300,[[3894.79,89.919],[3894.78,0.357],[3894.77,0.642],[3894.76,0.032],[3894.74,0.006]],[[3894.8,90.49],[3894.81,0.056],[3894.82,0.013],[3894.84,0.2],[3894.85,0.038]]]
["binance-futures","ETHUSDT",1761940108110,[[3893.71,24.324],[3893.68,0.019]],[[3893.72,368.993],[3893.74,25.939],[3893.75,77.113],[3893.76,38.287],[3893.77,0.978]]]
["binance-futures","ETHUSDT",1761940165465,[[3892.4,71.514],[3892.39,0.052],[3892.38,0.006],[3892.34,0.655],[3892.33,0.025]],[[3892.41,166.175],[3892.42,0.139],[3892.44,0.347],[3892.45,0.051],[3892.53,0.017]]]
["binance-futures","ETHUSDT",1761940201894,[[3898.42,32.51],[3898.41,5.122],[3898.4,15.811],[3898.39,0.437],[3898.38,11.266]],[[3898.43,70.016],[3898.44,0.642],[3898.46,0.106],[3898.47,0.161],[3898.49,0.648]]]
["binance-futures","ETHUSDT",1761940257028,[[3898.34,25.845],[3898.33,1.197],[3898.31,0.006],[3898.26,0.683],[3898.25,0.006]],[[3898.35,311.665],[3898.36,0.034],[3898.37,0.016],[3898.39,0.032],[3898.4,0.024]]]
["binance-futures","ETHUSDT",1761940292660,[[3896.82,58.54],[3896.81,0.018],[3896.8,0.044],[3896.76,0.006],[3896.64,0.013]],[[3896.83,68.312],[3896.84,0.35],[3896.86,0.032],[3896.87,0.006],[3896.88,0.268]]]
["binance-futures","ETHUSDT",1761940309681,[[3893.1,181.025],[3893.09,0.012],[3893.08,0.675],[3893.07,0.006],[3893.05,0.012]],[[3893.11,35.352],[3893.13,0.406],[3893.15,0.038],[3893.19,0.043],[3893.2,0.261]]]
["binance-futures","ETHUSDT",1761940366164,[[3891.73,93.603],[3891.72,0.019],[3891.71,0.12],[3891.69,0.681],[3891.67,0.008]],[[3891.74,198.848],[3891.75,0.084],[3891.77,0.006],[3891.78,0.047],[3891.8,2.242]]]
["binance-futures","ETHUSDT",1761940401976,[[3894.17,111.742],[3894.16,0.02],[3894.14,0.29],[3894.12,0.268],[3894.05,0.044]],[[3894.18,61.613],[3894.19,0.012],[3894.2,0.038],[3894.23,0.006],[3894.24,0.044]]]
["binance-futures","ETHUSDT",1761940420349,[[3894.7,83.806],[3894.69,0.018],[3894.68,0.648],[3894.67,0.039],[3894.66,0.294]],[[3894.71,17.837],[3894.72,0.053],[3894.76,6.0],[3894.77,0.054],[3894.79,0.011]]]
["binance-futures","ETHUSDT",1761940457940,[[3893.04,82.323],[3893.03,1.431],[3893.02,7.0],[3893.01,1.538],[3893.0,0.746]],[[3893.05,40.199],[3893.06,6.082],[3893.07,0.006],[3893.09,0.008],[3893.1,0.061]]]
["binance-futures","ETHUSDT",1761940513732,[[3886.71,5.997],[3886.7,0.053],[3886.64,0.017],[3886.6,0.011],[3886.56,0.007]],[[3886.72,69.507],[3886.73,0.024],[3886.74,0.013],[3886.76,0.289],[3886.77,0.326]]]
["binance-futures","ETHUSDT",1761940568761,[[3886.63,146.644],[3886.62,0.662],[3886.61,0.032],[3886.6,0.01],[3886.59,0.016]],[[3886.64,55.117],[3886.65,6.118],[3886.66,0.032],[3886.69,0.284],[3886.7,0.011]]]
["binance-futures","ETHUSDT",1761940592060,[[3886.0,223.965],[3885.99,0.047],[3885.98,0.056],[3885.96,0.032],[3885.93,0.011]],[[3886.01,21.107],[3886.02,0.018],[3886.03,0.018],[3886.04,2.612],[3886.05,0.754]]]
["binance-futures","ETHUSDT",1761940623642,[[3886.69,26.418],[3886.68,0.012],[3886.67,0.056],[3886.66,0.006],[3886.64,0.006]],[[3886.7,104.084],[3886.71,0.012],[3886.72,0.603],[3886.73,3.493],[3886.74,0.544]]]
["binance-futures","ETHUSDT",1761940679472,[[3889.89,212.758],[3889.88,0.072],[3889.87,0.006],[3889.84,0.032],[3889.8,0.263]],[[3889.9,49.566],[3889.91,0.044],[3889.92,0.006],[3889.93,0.012],[3889.96,0.006]]]
["binance-futures","ETHUSDT",1761940715688,[[3890.08,182.377],[3890.07,0.018],[3890.06,0.024],[3890.05,0.006],[3890.04,0.038]],[[3890.09,4.568],[3890.1,0.023],[3890.12,0.4],[3890.15,0.006],[3890.17,0.011]]]
["binance-futures","ETHUSDT",1761940733265,[[3887.83,100.579],[3887.82,0.023],[3887.8,0.038],[3887.78,0.077],[3887.72,2.995]],[[3887.84,56.583],[3887.85,4.806],[3887.86,0.032],[3887.88,0.276],[3887.89,0.4]]]
["binance-futures","ETHUSDT",1761940806685,[[3882.82,25.494],[3882.81,0.044],[3882.79,0.006],[3882.75,0.018],[3882.74,0.267]],[[3882.83,163.189],[3882.84,0.034],[3882.86,1.27],[3882.87,0.032],[3882.9,0.006]]]
["binance-futures","ETHUSDT",1761940823029,[[3881.99,150.853],[3881.98,1.668],[3881.95,0.032],[3881.94,0.016],[3881.93,13.776]],[[3882.0,33.936],[3882.01,0.1],[3882.04,0.038],[3882.06,2.461],[3882.12,0.335]]]
["binance-futures","ETHUSDT",1761940878456,[[3885.51,237.148],[3885.5,0.034],[3885.49,14.209],[3885.48,0.335],[3885.47,16.471]],[[3885.52,14.662],[3885.53,0.006],[3885.54,0.212],[3885.57,0.1],[3885.58,0.908]]]
["binance-futures","ETHUSDT",1761940917195,[[3885.25,110.949],[3885.24,0.748],[3885.22,3.578],[3885.21,0.057],[3885.2,0.018]],[[3885.26,7.592],[3885.27,11.723],[3885.28,0.032],[3885.3,0.366],[3885.31,0.422]]]
["binance-futures","ETHUSDT",1761940934659,[[3883.82,167.33],[3883.81,0.105],[3883.8,3.391],[3883.79,4.982],[3883.78,0.644]],[[3883.83,6.68],[3883.84,8.221],[3883.88,0.052],[3883.9,0.022],[3883.91,0.488]]]
["binance-futures","ETHUSDT",1761940993517,[[3883.68,186.403],[3883.65,0.012],[3883.6,0.023],[3883.58,0.017],[3883.54,0.011]],[[3883.69,126.616],[3883.7,2.06],[3883.71,0.032],[3883.75,0.032],[3883.77,0.011]]]
["binance-futures","ETHUSDT",1761941030941,[[3880.67,168.669],[3880.66,9.335],[3880.65,0.038],[3880.62,0.608],[3880.5,30.351]],[[3880.68,53.92],[3880.69,0.024],[3880.7,0.054],[3880.73,0.933],[3880.74,2.032]]]
["binance-futures","ETHUSDT",1761941048700,[[3879.41,78.379],[3879.4,0.049],[3879.38,9.723],[3879.37,0.657],[3879.36,0.045]],[[3879.42,48.124],[3879.43,0.006],[3879.44,0.006],[3879.46,0.032],[3879.48,0.012]]]
["binance-futures","ETHUSDT",1761941126618,[[3876.61,166.68],[3876.6,0.262],[3876.58,0.206],[3876.57,0.048]],[[3876.62,64.239],[3876.63,5.319],[3876.65,0.501],[3876.66,0.96],[3876.67,0.032]]]
["binance-futures","ETHUSDT",1761941145124,[[3877.16,209.373],[3877.15,0.012],[3877.14,0.006],[3877.13,0.032],[3877.12,0.559]],[[3877.17,3.425],[3877.18,1.829],[3877.19,0.006],[3877.2,0.012],[3877.21,0.052]]]
["binance-futures","ETHUSDT",1761941206350,[[3880.89,64.319],[3880.88,0.044],[3880.86,0.2],[3880.85,0.012],[3880.82,0.032]],[[3880.9,151.807],[3880.91,0.433],[3880.92,0.006],[3880.93,3.529],[3880.94,0.013]]]
["binance-futures","ETHUSDT",1761941247666,[[3881.77,174.11],[3881.76,0.018],[3881.72,0.032],[3881.71,0.039],[3881.7,0.006]],[[3881.78,7.278],[3881.79,0.05],[3881.81,0.006],[3881.86,0.626],[3881.89,0.043]]]
["binance-futures","ETHUSDT",1761941266466,[[3882.14,18.17],[3882.13,0.006],[3882.12,0.307],[3882.1,0.032],[3882.08,0.749]],[[3882.15,183.915],[3882.16,30.662],[3882.17,6.579],[3882.18,30.032],[3882.19,0.006]]]
["binance-futures","ETHUSDT",1761941306120,[[3884.44,7.408],[3884.43,0.006],[3884.42,0.012],[3884.4,0.038],[3884.36,0.049]],[[3884.45,86.123],[3884.46,5.338],[3884.47,0.039],[3884.48,0.644],[3884.49,0.012]]]
["binance-futures","ETHUSDT",1761941373310,[[3880.8,107.596],[3880.79,0.045],[3880.78,4.42],[3880.77,0.006],[3880.76,0.457]],[[3880.81,20.749],[3880.82,1.742],[3880.84,0.212],[3880.86,0.032],[3880.88,0.006]]]
["binance-futures","ETHUSDT",1761941393948,[[3880.96,81.295],[3880.95,0.045],[3880.94,0.012],[3880.93,0.206],[3880.85,0.023]],[[3880.97,40.199],[3880.98,2.206],[3881.0,1.739],[3881.01,0.645],[3881.02,0.032]]]
["binance-futures","ETHUSDT",1761941478540,[[3886.36,87.486],[3886.35,11.449],[3886.34,20.525],[3886.33,0.279],[3886.32,1.293]],[[3886.37,188.336],[3886.38,0.844],[3886.4,0.006],[3886.44,0.038],[3886.61,0.694]]]
["binance-futures","ETHUSDT",1761941496799,[[3890.45,146.742],[3890.44,0.256],[3890.43,0.643],[3890.41,0.115],[3890.4,0.375]],[[3890.46,181.735],[3890.47,0.189],[3890.48,0.006],[3890.49,0.032],[3890.52,0.011]]]
["binance-futures","ETHUSDT",1761941559889,[[3890.12,95.977],[3890.11,0.012],[3890.1,2.3],[3890.05,1.154],[3890.03,4.198]],[[3890.13,153.59],[3890.14,0.018],[3890.15,0.867],[3890.16,0.873],[3890.17,4.948]]]
["binance-futures","ETHUSDT",1761941601043,[],[[3886.55,110.647],[3886.56,22.626],[3886.57,43.458],[3886.58,12.666],[3886.59,33.407]]]
["binance-futures","ETHUSDT",1761941620080,[[3883.76,79.666],[3883.75,3.289],[3883.74,0.038],[3883.73,0.329],[3883.72,0.006]],[[3883.77,69.595],[3883.78,0.855],[3883.79,0.012],[3883.8,0.123],[3883.83,0.044]]]
["binance-futures","ETHUSDT",1761941664142,[[3884.51,197.824],[3884.5,1.14],[3884.48,2.316],[3884.47,0.699],[3884.46,0.018]],[[3884.52,3.682],[3884.53,0.006],[3884.54,0.006],[3884.55,0.012],[3884.58,0.018]]]
["binance-futures","ETHUSDT",1761941730852,[[3886.19,99.509],[3886.18,0.668],[3886.17,0.044],[3886.08,0.017],[3886.07,0.05]],[[3886.2,108.338],[3886.21,0.86],[3886.25,0.032],[3886.26,0.006],[3886.27,0.078]]]
["binance-futures","ETHUSDT",1761941795484,[[3887.04,66.472],[3887.03,1.412],[3887.02,0.018],[3887.0,1.362],[3886.99,0.402]],[[3887.05,145.694],[3887.06,0.006],[3887.08,0.582],[3887.09,0.886],[3887.17,0.012]]]
["binance-futures","ETHUSDT",1761941801210,[[3886.89,47.965],[3886.88,0.095],[3886.87,0.012],[3886.86,2.265],[3886.84,0.006]],[[3886.9,87.319],[3886.91,0.891],[3886.93,0.664],[3886.94,0.006],[3886.95,0.082]]]
["binance-futures","ETHUSDT",1761941861956,[[3886.56,1.473],[3886.55,0.077],[3886.52,0.044],[3886.5,0.011],[3886.49,0.012]],[[3886.57,155.668],[3886.58,5.656],[3886.6,0.743],[3886.61,1.346],[3886.63,0.105]]]
["binance-futures","ETHUSDT",1761941905032,[[3885.39,1.182],[3885.38,0.071],[3885.37,0.006],[3885.36,0.006],[3885.35,0.038]],[[3885.4,98.283],[3885.41,0.656],[3885.42,0.007],[3885.44,0.289],[3885.46,0.006]]]
["binance-futures","ETHUSDT",1761941975317,[[3884.03,226.015],[3884.02,0.037],[3884.01,3.329],[3884.0,0.024],[3883.99,6.698]],[[3884.04,58.369],[3884.05,0.012],[3884.08,0.301],[3884.1,0.65],[3884.12,0.268]]]
["binance-futures","ETHUSDT",1761941996520,[[3883.85,19.668],[3883.84,3.452],[3883.79,0.006],[3883.77,0.368],[3883.76,0.122]],[[3883.86,224.367],[3883.87,1.006],[3883.89,0.032],[3883.92,0.006],[3883.93,1.61]]]
["binance-futures","ETHUSDT",1761942039362,[[3885.51,138.528],[3885.5,32.639],[3885.48,0.691],[3885.47,0.012],[3885.2,3.352]],[[3885.52,73.322],[3885.53,0.471],[3885.54,0.012],[3885.55,0.032],[3885.58,0.012]]]
["binance-futures","ETHUSDT",1761942103205,[[3884.47,52.148],[3884.46,0.076],[3884.45,0.901],[3884.44,3.347],[3884.42,0.018]],[[3884.48,210.652],[3884.49,1.209],[3884.5,0.011],[3884.52,0.592],[3884.53,0.146]]]
["binance-futures","ETHUSDT",1761942164292,[[3883.37,286.614],[3883.36,0.063],[3883.35,0.006],[3883.34,0.006],[3883.32,0.038]],[[3883.38,185.862],[3883.39,0.036],[3883.4,0.038],[3883.44,0.021],[3883.46,0.008]]]
["binance-futures","ETHUSDT",1761942208675,[[3884.45,105.507],[3884.44,0.053],[3884.42,0.012],[3884.41,0.644],[3884.4,0.023]],[[3884.46,71.121],[3884.47,0.534],[3884.49,0.006],[3884.5,0.006],[3884.51,0.032]]]
["binance-futures","ETHUSDT",1761942229471,[[3886.34,98.565],[3886.33,3.489],[3886.32,4.443],[3886.3,0.05],[3886.29,0.006]],[[3886.35,97.743],[3886.36,0.018],[3886.39,0.032],[3886.4,0.006],[3886.43,0.011]]]
["binance-futures","ETHUSDT",1761942270481,[[3888.05,96.31],[3888.04,6.255],[3888.03,3.513],[3888.02,1.126],[3888.0,20.181]],[[3888.06,53.369],[3888.07,0.596],[3888.08,0.4],[3888.1,0.038],[3888.12,0.643]]]
["binance-futures","ETHUSDT",1761942335322,[[3886.95,83.998],[3886.94,0.991],[3886.92,0.032],[3886.91,0.949],[3886.9,1.99]],[[3886.96,56.981],[3886.97,0.05],[3886.98,0.006],[3886.99,0.2],[3887.0,0.006]]]
["binance-futures","ETHUSDT",1761942357271,[[3886.54,80.637],[3886.53,0.178],[3886.52,0.006],[3886.5,0.018],[3886.49,0.876]],[[3886.55,27.463],[3886.56,0.539],[3886.58,0.206],[3886.59,0.006],[3886.61,0.032]]]
["binance-futures","ETHUSDT",1761942402791,[[3884.79,61.298],[3884.78,0.065],[3884.77,0.058],[3884.76,0.044],[3884.74,0.006]],[[3884.8,149.295],[3884.81,0.025],[3884.82,0.283],[3884.83,0.232],[3884.84,0.586]]]
["binance-futures","ETHUSDT",1761942451205,[[3884.16,45.735],[3884.15,0.176],[3884.12,0.744],[3884.1,0.12],[3884.09,5.814]],[[3884.17,81.191],[3884.18,2.449],[3884.19,1.306],[3884.2,1.286],[3884.21,0.739]]]
["binance-futures","ETHUSDT",1761942551832,[[3884.19,128.119],[3884.17,0.012],[3884.11,0.688],[3884.07,0.811],[3884.06,6.35]],[[3884.2,223.229],[3884.21,0.05],[3884.25,0.039],[3884.28,0.017],[3884.31,0.795]]]
["binance-futures","ETHUSDT",1761942600792,[[3885.83,191.737],[3885.82,0.933],[3885.81,0.039],[3885.8,0.039],[3885.78,0.038]],[[3885.84,13.866],[3885.85,0.212],[3885.86,0.006],[3885.87,0.008],[3885.88,0.006]]]
["binance-futures","ETHUSDT",1761942620850,[[3886.09,5.709],[3886.08,0.012],[3886.07,0.006]],[[3886.1,312.816],[3886.11,172.628],[3886.12,30.724],[3886.13,30.422],[3886.14,12.51]]]
["binance-futures","ETHUSDT",1761942665808,[[3882.96,82.419],[3882.95,2.518],[3882.93,0.338],[3882.92,0.599],[3882.91,0.006]],[[3882.97,73.879],[3882.98,3.256],[3883.0,29.356],[3883.02,0.044],[3883.03,0.012]]]
["binance-futures","ETHUSDT",1761942729336,[[3880.77,58.172],[3880.74,0.006],[3880.73,0.038],[3880.72,1.066],[3880.7,0.312]],[[3880.78,215.307],[3880.79,0.063],[3880.8,0.03],[3880.81,0.2],[3880.83,0.677]]]
["binance-futures","ETHUSDT",1761942748622,[[3881.23,119.808],[3881.22,1.281],[3881.21,0.006],[3881.2,0.537],[3881.18,2.558]],[[3881.24,1.089],[3881.25,0.019],[3881.27,0.006],[3881.28,0.032],[3881.3,0.011]]]
["binance-futures","ETHUSDT",1761942790604,[[3881.99,158.344],[3881.98,0.077],[3881.97,0.689],[3881.94,0.012],[3881.93,1.941]],[[3882.0,77.954],[3882.01,0.018],[3882.06,0.007],[3882.07,0.038],[3882.08,0.117]]]
["binance-futures","ETHUSDT",1761942854143,[[3879.73,130.295],[3879.72,0.149],[3879.69,0.048],[3879.68,0.032],[3879.66,0.298]],[[3879.74,56.688],[3879.75,0.288],[3879.77,0.232],[3879.79,0.006],[3879.8,0.018]]]
["binance-futures","ETHUSDT",1761942898394,[[3879.45,52.665],[3879.44,0.335],[3879.43,5.56],[3879.42,4.941],[3879.41,0.063]],[[3879.46,74.111],[3879.47,0.291],[3879.48,0.006],[3879.49,0.2],[3879.5,0.032]]]
["binance-futures","ETHUSDT",1761942970601,[[3877.49,153.653],[3877.48,0.096],[3877.47,1.0],[3877.46,0.078],[3877.45,5.783]],[[3877.5,57.841],[3877.51,0.018],[3877.52,0.006],[3877.54,0.038],[3877.56,0.99]]]
["binance-futures","ETHUSDT",1761942987312,[[3876.47,64.282],[3876.46,0.062],[3876.45,0.919],[3876.44,0.74],[3876.43,4.141]],[[3876.48,61.486],[3876.49,0.056],[3876.5,0.011],[3876.53,0.146],[3876.68,0.065]]]
["binance-futures","ETHUSDT",1761943028306,[[3875.29,7.192],[3875.28,0.119],[3875.27,0.064],[3875.22,0.008],[3875.18,0.646]],[[3875.3,175.807],[3875.31,1.239],[3875.32,0.178],[3875.33,0.751],[3875.34,0.337]]]
["binance-futures","ETHUSDT",1761943093221,[[3878.99,181.737],[3878.98,0.979],[3878.96,9.523],[3878.95,6.193],[3878.94,30.444]],[[3879.0,10.397],[3879.01,0.358],[3879.02,0.006],[3879.11,0.043],[3879.25,2.708]]]
["binance-futures","ETHUSDT",1761943113941,[[3877.9,2.067],[3877.89,1.138],[3877.87,0.006],[3877.86,0.038],[3877.85,6.773]],[[3877.91,320.973],[3877.92,4.777],[3877.93,24.456],[3877.94,0.526],[3877.95,0.018]]]
["binance-futures","ETHUSDT",1761943190052,[[3877.53,263.858],[3877.52,5.425],[3877.51,0.032],[3877.5,7.117],[3877.48,0.006]],[[3877.54,22.507],[3877.55,0.348],[3877.58,0.012],[3877.6,0.038],[3877.62,0.019]]]
["binance-futures","ETHUSDT",1761943228572,[[3877.89,58.097],[3877.88,3.648],[3877.87,0.014],[3877.86,0.006],[3877.85,0.677]],[[3877.9,48.873],[3877.91,0.361],[3877.92,0.032],[3877.93,0.206],[3877.97,0.056]]]
["binance-futures","ETHUSDT",1761943275519,[[3876.36,99.573],[3876.35,0.178],[3876.32,0.289],[3876.31,0.657],[3876.29,0.095]],[[3876.37,45.296],[3876.38,1.408],[3876.39,2.672],[3876.4,1.331],[3876.41,1.135]]]
["binance-futures","ETHUSDT",1761943351668,[[3876.56,140.344],[3876.55,0.985],[3876.54,0.018],[3876.51,0.038],[3876.49,0.44]],[[3876.57,20.933],[3876.58,0.006],[3876.61,0.05],[3876.62,0.07],[3876.64,0.522]]]
["binance-futures","ETHUSDT",1761943372286,[[3877.36,0.881],[3877.35,0.176],[3877.33,0.006],[3877.32,0.012],[3877.3,0.279]],[[3877.37,80.832],[3877.38,0.813],[3877.39,0.006],[3877.4,0.457],[3877.42,0.305]]]
["binance-futures","ETHUSDT",1761943414352,[[3872.56,58.429],[3872.55,0.108],[3872.54,0.006],[3872.52,0.007],[3872.51,0.006]],[[3872.57,70.633],[3872.58,0.03],[3872.59,0.674],[3872.6,1.046],[3872.61,0.006]]]
["binance-futures","ETHUSDT",1761943480500,[[3873.1,25.812],[3873.09,0.06],[3873.08,0.024],[3873.07,0.313],[3873.05,0.038]],[[3873.11,157.596],[3873.12,0.552],[3873.15,0.058],[3873.16,0.017],[3873.17,1.007]]]
["binance-futures","ETHUSDT",1761943501021,[[3873.0,113.521],[3872.99,31.719],[3872.98,45.931],[3872.97,30.027],[3872.96,0.012]],[[3873.01,7.768],[3873.02,0.012],[3873.03,0.006],[3873.07,0.006],[3873.08,0.006]]]
["binance-futures","ETHUSDT",1761943584524,[[3879.99,207.875],[3879.98,3.913],[3879.96,0.006],[3879.95,0.344],[3879.94,0.31]],[[3880.0,18.331],[3880.01,0.012],[3880.02,0.032],[3880.03,0.006],[3880.04,0.044]]]
["binance-futures","ETHUSDT",1761943605866,[[3880.41,151.25],[3880.4,0.235],[3880.38,0.206],[3880.37,0.044],[3880.28,5.48]],[[3880.42,37.103],[3880.43,0.185],[3880.45,3.236],[3880.46,0.056],[3880.57,0.173]]]
["binance-futures","ETHUSDT",1761943649438,[[3879.04,148.967],[3879.03,0.024],[3879.0,0.898],[3878.94,0.294],[3878.91,0.929]],[[3879.05,159.233],[3879.06,0.207],[3879.07,0.007],[3879.09,0.006],[3879.1,0.006]]]
["binance-futures","ETHUSDT",1761943718720,[[3878.12,176.312],[3878.11,0.065],[3878.09,0.016],[3878.08,1.34],[3878.06,0.038]],[[3878.13,19.208],[3878.14,0.006],[3878.15,0.032],[3878.16,1.086],[3878.2,0.032]]]
["binance-futures","ETHUSDT",1761943738933,[[3878.84,22.951],[3878.83,0.018],[3878.8,0.044],[3878.76,0.335]],[[3878.85,153.58],[3878.86,30.084],[3878.87,30.0],[3878.88,30.219],[3878.89,0.006]]]
["binance-futures","ETHUSDT",1761943782540,[[3876.21,7.584],[3876.2,0.756],[3876.19,0.012],[3876.18,0.658],[3876.17,0.687]],[[3876.22,179.962],[3876.23,0.2],[3876.24,0.006],[3876.26,0.012],[3876.27,0.591]]]
["binance-futures","ETHUSDT",1761943848858,[[3865.94,107.765],[3865.93,0.012],[3865.88,0.006],[3865.86,1.003],[3865.8,0.017]],[[3865.95,51.448],[3865.97,0.353],[3865.98,0.2],[3865.99,0.007],[3866.0,0.012]]]
["binance-futures","ETHUSDT",1761943882101,[[3861.66,59.009],[3861.65,30.012],[3861.64,30.032],[3861.63,30.006],[3861.62,30.0]],[[3861.67,33.554],[3861.68,0.018],[3861.69,0.006],[3861.7,0.11],[3861.71,0.612]]]
["binance-futures","ETHUSDT",1761943942044,[[3864.24,113.179],[3864.23,6.363],[3864.21,0.032],[3864.2,1.034],[3864.13,0.017]],[[3864.25,119.635],[3864.26,0.018],[3864.27,0.032],[3864.29,1.039],[3864.3,24.427]]]
["binance-futures","ETHUSDT",1761943960485,[[3862.3,41.45],[3862.29,0.018],[3862.28,0.006],[3862.27,0.032],[3862.22,0.011]],[[3862.31,140.477],[3862.32,0.87],[3862.36,0.038],[3862.37,0.008],[3862.38,0.006]]]
["binance-futures","ETHUSDT",1761943998792,[[3861.73,151.847],[3861.72,0.302],[3861.71,0.353],[3861.7,0.654],[3861.69,0.039]],[[3861.74,25.667],[3861.75,0.024],[3861.77,0.244],[3861.78,2.304],[3861.84,0.074]]]
["binance-futures","ETHUSDT",1761944064365,[[3857.55,46.68],[3857.54,0.006],[3857.53,0.038],[3857.52,0.006],[3857.51,7.777]],[[3857.56,179.247],[3857.57,0.203],[3857.58,0.044],[3857.59,0.2],[3857.6,0.073]]]
["binance-futures","ETHUSDT",1761944081619,[[3856.62,111.986],[3856.61,0.054],[3856.58,0.038],[3856.57,1.717],[3856.56,10.006]],[[3856.63,63.043],[3856.64,0.019],[3856.65,0.018],[3856.66,0.2],[3856.67,0.044]]]
["binance-futures","ETHUSDT",1761944120722,[[3858.74,154.3],[3858.73,0.088],[3858.71,0.012],[3858.7,0.017],[3858.64,3.561]],[[3858.75,23.163],[3858.76,0.697],[3858.77,0.032],[3858.8,0.677],[3858.81,0.038]]]
["binance-futures","ETHUSDT",1761944186793,[[3859.16,71.833],[3859.15,0.092],[3859.14,0.349],[3859.13,0.006],[3859.1,1.641]],[[3859.17,32.107],[3859.18,0.006],[3859.19,0.339],[3859.2,0.224],[3859.21,0.038]]]
["binance-futures","ETHUSDT",1761944229206,[[3859.62,81.691],[3859.61,0.525],[3859.6,0.028],[3859.59,0.02],[3859.58,0.032]],[[3859.63,127.183],[3859.64,0.012],[3859.65,1.047],[3859.66,0.006],[3859.67,0.3]]]
["binance-futures","ETHUSDT",1761944298493,[[3859.33,56.779],[3859.32,0.096],[3859.31,0.073],[3859.3,0.078],[3859.28,6.618]],[[3859.34,73.708],[3859.35,0.104],[3859.36,0.654],[3859.37,0.039],[3859.38,0.044]]]
["binance-futures","ETHUSDT",1761944322805,[[3859.85,208.975],[3859.84,2.095],[3859.83,2.775],[3859.82,0.064],[3859.81,3.57]],[[3859.86,1.441],[3859.87,0.012],[3859.88,0.046],[3859.89,0.032],[3859.97,0.049]]]
["binance-futures","ETHUSDT",1761944369414,[[3859.63,79.368],[3859.62,0.128],[3859.61,1.093],[3859.6,0.038],[3859.59,0.206]],[[3859.64,76.105],[3859.65,0.063],[3859.66,0.012],[3859.67,0.2],[3859.68,0.724]]]
["binance-futures","ETHUSDT",1761944436696,[[3861.37,13.087],[3861.36,0.212],[3861.34,0.032],[3861.32,0.206],[3861.3,0.26]],[[3861.38,243.251],[3861.39,91.762],[3861.4,70.346],[3861.41,47.415],[3861.42,30.01]]]
["binance-futures","ETHUSDT",1761944478577,[[3860.99,137.032],[3860.98,0.006],[3860.97,1.237],[3860.95,0.006],[3860.93,0.038]],[[3861.0,43.408],[3861.01,0.018],[3861.04,0.032],[3861.06,0.295],[3861.16,0.409]]]
["binance-futures","ETHUSDT",1761944509942,[[3863.39,252.318],[3863.38,0.125],[3863.36,2.266],[3863.35,4.827],[3863.34,5.205]],[[3863.4,36.382],[3863.41,0.05],[3863.42,0.006],[3863.48,0.017],[3863.5,0.043]]]
["binance-futures","ETHUSDT",1761944566511,[[3862.35,3.971],[3862.34,2.137],[3862.33,0.176],[3862.28,0.139],[3862.22,0.206]],[[3862.36,163.117],[3862.37,23.468],[3862.38,30.036],[3862.39,32.733],[3862.4,32.887]]]
["binance-futures","ETHUSDT",1761944610792,[[3860.15,92.364],[3860.14,0.666],[3860.1,0.006],[3860.08,0.684],[3860.07,2.59]],[[3860.16,40.808],[3860.17,2.915],[3860.18,0.057],[3860.19,1.536],[3860.2,28.028]]]
["binance-futures","ETHUSDT",1761944686164,[[3860.74,108.003],[3860.73,0.018],[3860.71,0.032],[3860.7,0.032],[3860.69,0.006]],[[3860.75,46.789],[3860.76,0.05],[3860.78,0.012],[3860.8,0.026],[3860.81,0.032]]]
["binance-futures","ETHUSDT",1761944708417,[[3859.0,59.052],[3858.99,0.012],[3858.97,1.064],[3858.96,0.08],[3858.95,0.006]],[[3859.01,145.959],[3859.02,9.433],[3859.04,7.08],[3859.05,0.006],[3859.15,0.011]]]
["binance-futures","ETHUSDT",1761944747909,[[3854.83,57.348],[3854.82,0.044],[3854.8,0.012],[3854.79,0.006],[3854.78,0.006]],[[3854.84,219.918],[3854.85,8.755],[3854.86,1.057],[3854.87,0.259],[3854.88,1.082]]]
["binance-futures","ETHUSDT",1761944817172,[[3856.13,85.564],[3856.12,0.03],[3856.11,0.318],[3856.1,0.023],[3856.09,0.944]],[[3856.14,31.212],[3856.15,3.077],[3856.16,0.006],[3856.17,0.2],[3856.18,1.066]]]
["binance-futures","ETHUSDT",1761944868605,[[3854.81,389.877],[3854.8,12.848],[3854.79,0.735],[3854.78,0.661],[3854.77,0.006]],[[3854.82,10.244],[3854.83,1.052],[3854.84,0.006],[3854.86,0.012],[3854.87,0.032]]]
["binance-futures","ETHUSDT",1761944891568,[[3852.51,153.766],[3852.5,0.035],[3852.46,7.019],[3852.41,0.006],[3852.4,16.808]],[[3852.52,195.413],[3852.53,0.04],[3852.54,0.032],[3852.56,11.259],[3852.57,14.563]]]
["binance-futures","ETHUSDT",1761944951361,[[3852.32,182.482],[3852.31,43.03],[3852.3,0.011],[3852.29,0.032],[3852.28,0.522]],[[3852.33,32.345],[3852.34,5.184],[3852.37,0.007],[3852.38,3.476],[3852.39,0.871]]]
["binance-futures","ETHUSDT",1761944993064,[[3852.44,58.146],[3852.43,0.03],[3852.42,0.02],[3852.4,0.702],[3852.39,1.302]],[[3852.45,100.561],[3852.46,0.024],[3852.48,0.013],[3852.49,0.032],[3852.58,1.18]]]
["binance-futures","ETHUSDT",1761945062448,[[3850.4,82.742],[3850.39,25.845],[3850.38,0.649],[3850.36,0.656],[3850.35,0.006]],[[3850.41,19.038],[3850.42,0.159],[3850.43,0.303],[3850.46,0.421],[3850.47,0.006]]]
["binance-futures","ETHUSDT",1761945087996,[[3850.2,187.33],[3850.19,44.8],[3850.18,30.746],[3850.17,0.03],[3850.16,0.013]],[[3850.21,3.615],[3850.22,0.02],[3850.23,0.497],[3850.24,0.006],[3850.31,0.843]]]
["binance-futures","ETHUSDT",1761945130080,[[3850.16,11.449],[3850.15,0.558],[3850.13,0.012],[3850.12,0.38],[3850.02,0.291]],[[3850.17,143.96],[3850.18,1.47],[3850.2,0.473],[3850.21,0.65],[3850.23,0.038]]]
["binance-futures","ETHUSDT",1761945178681,[[3850.46,139.417],[3850.45,0.708],[3850.44,0.012],[3850.43,0.032],[3850.4,0.018]],[[3850.47,12.624],[3850.48,2.043],[3850.49,0.374],[3850.5,0.013],[3850.51,0.914]]]
["binance-futures","ETHUSDT",1761945240013,[[3846.34,108.512],[3846.33,0.69],[3846.3,0.675],[3846.29,0.656],[3846.25,0.006]],[[3846.35,247.033],[3846.36,1.597],[3846.38,0.037],[3846.39,0.012],[3846.4,0.038]]]
["binance-futures","ETHUSDT",1761945256588,[[3842.55,4.04],[3842.54,0.575],[3842.53,0.525],[3842.52,1.065],[3842.51,0.487]],[[3842.56,303.909],[3842.57,0.916],[3842.58,0.252],[3842.59,0.032],[3842.61,0.651]]]
["binance-futures","ETHUSDT",1761945313052,[[3844.42,163.566],[3844.41,37.609],[3844.4,0.006],[3844.39,0.006],[3844.37,0.822]],[[3844.43,2.235],[3844.44,0.107],[3844.45,0.21],[3844.46,0.013],[3844.47,0.032]]]
["binance-futures","ETHUSDT",1761945350281,[[3847.16,19.138],[3847.15,0.044],[3847.13,0.032],[3847.06,0.038],[3847.05,0.489]],[[3847.17,62.052],[3847.18,4.895],[3847.2,0.675],[3847.21,0.006],[3847.32,0.016]]]
["binance-futures","ETHUSDT",1761945412637,[[3849.99,242.549],[3849.98,3.909],[3849.97,0.662],[3849.96,0.006],[3849.93,0.038]],[[3850.0,11.484],[3850.01,0.016],[3850.02,0.107],[3850.04,6.24],[3850.07,0.032]]]
["binance-futures","ETHUSDT",1761945452716,[[3847.19,85.564],[3847.18,0.038],[3847.16,0.044],[3847.1,0.006],[3847.09,2.613]],[[3847.2,59.999],[3847.21,0.044],[3847.22,0.007],[3847.23,0.206],[3847.25,0.624]]]
["binance-futures","ETHUSDT",1761945475200,[[3847.19,65.571],[3847.18,0.05],[3847.16,0.012],[3847.14,0.006],[3847.12,0.728]],[[3847.2,109.276],[3847.21,0.012],[3847.23,0.663],[3847.24,0.032],[3847.28,0.032]]]
["binance-futures","ETHUSDT",1761945540414,[[3849.48,155.127],[3849.47,0.674],[3849.45,0.007],[3849.42,2.604],[3849.4,0.269]],[[3849.49,5.9],[3849.5,0.018],[3849.59,0.006],[3849.6,0.006],[3849.61,0.048]]]
["binance-futures","ETHUSDT",1761945582950,[[3849.11,156.433],[3849.1,0.668],[3849.09,11.927],[3849.08,0.867],[3849.06,3.541]],[[3849.12,36.74],[3849.13,0.012],[3849.14,0.068],[3849.15,0.013],[3849.23,0.012]]]
["binance-futures","ETHUSDT",1761945602223,[[3849.05,211.466],[3849.04,1.541],[3849.03,0.265],[3849.02,0.051],[3849.01,6.433]],[[3849.06,1.152],[3849.07,0.044],[3849.09,0.2],[3849.13,0.032],[3849.15,0.03]]]
["binance-futures","ETHUSDT",1761945670590,[[3849.2,17.478],[3849.19,0.029],[3849.17,1.09],[3849.16,0.038],[3849.15,0.006]],[[3849.21,185.432],[3849.22,0.022],[3849.23,0.01],[3849.24,0.048],[3849.25,0.66]]]
["binance-futures","ETHUSDT",1761945713441,[[3852.56,118.379],[3852.55,0.072],[3852.54,0.032],[3852.53,0.649],[3852.52,0.125]],[[3852.57,0.283],[3852.58,0.826],[3852.63,0.045],[3852.66,0.181],[3852.69,0.014]]]
["binance-futures","ETHUSDT",1761945783609,[[3851.54,2.024],[3851.53,0.018],[3851.51,0.032],[3851.5,0.265],[3851.49,0.006]],[[3851.55,286.679],[3851.56,30.93],[3851.57,43.058],[3851.58,34.898],[3851.59,0.125]]]
["binance-futures","ETHUSDT",1761945827292,[[3853.1,28.813],[3853.09,0.012],[3853.08,0.006],[3853.04,0.032],[3853.03,0.006]],[[3853.11,173.265],[3853.12,30.668],[3853.15,30.862],[3853.19,30.038],[3853.2,3.167]]]
["binance-futures","ETHUSDT",1761945882300,[[3850.54,220.131],[3850.53,0.052],[3850.52,0.032],[3850.51,14.303],[3850.5,12.578]],[[3850.55,1.398],[3850.56,0.536],[3850.59,0.052],[3850.66,0.006],[3850.68,0.006]]]
["binance-futures","ETHUSDT",1761945915717,[[3849.88,0.557],[3849.87,0.063],[3849.85,0.006],[3849.84,0.006],[3849.83,0.032]],[[3849.89,108.077],[3849.9,0.668],[3849.91,0.032],[3849.92,0.436],[3849.93,0.757]]]
["binance-futures","ETHUSDT",1761945961518,[[3850.8,146.853],[3850.79,0.018],[3850.78,0.006],[3850.77,0.013],[3850.76,0.65]],[[3850.81,5.12],[3850.82,0.012],[3850.83,0.064],[3850.88,1.919],[3850.92,0.006]]]
["binance-futures","ETHUSDT",1761946043114,[[3850.98,267.371],[3850.97,7.071],[3850.96,0.524],[3850.95,0.032],[3850.93,0.01]],[[3850.99,1.236],[3851.0,6.446],[3851.02,0.038],[3851.08,0.749],[3851.16,0.038]]]
["binance-futures","ETHUSDT",1761946066080,[[3850.4,88.241],[3850.39,0.049],[3850.35,0.006],[3850.34,0.045],[3850.33,1.508]],[[3850.41,76.778],[3850.42,1.136],[3850.48,0.832],[3850.5,0.007],[3850.53,0.65]]]
["binance-futures","ETHUSDT",1761946117069,[[3849.53,4.426],[3849.52,0.09],[3849.51,0.006],[3849.5,0.006],[3849.48,0.263]],[[3849.54,186.052],[3849.55,1.162],[3849.56,0.561],[3849.57,0.85],[3849.59,0.056]]]
["binance-futures","ETHUSDT",1761946202603,[[3850.3,28.777],[3850.29,12.261],[3850.28,12.261],[3850.26,0.006],[3850.25,6.889]],[[3850.33,0.044],[3850.34,0.014],[3850.36,0.01],[3850.4,0.006],[3850.41,0.088]]]
["binance-futures","ETHUSDT",1761946245164,[[3849.59,72.573],[3849.58,0.04],[3849.57,0.682],[3849.55,0.679],[3849.54,0.016]],[[3849.6,36.352],[3849.61,0.591],[3849.65,0.039],[3849.68,0.259],[3849.72,0.826]]]
["binance-futures","ETHUSDT",1761946265885,[[3847.01,4.31],[3847.0,6.218],[3846.98,0.058],[3846.97,1.276],[3846.95,0.026]],[[3847.02,121.293],[3847.03,0.559],[3847.04,0.032],[3847.06,4.499],[3847.07,3.338]]]
["binance-futures","ETHUSDT",1761946326991,[[3846.48,156.405],[3846.47,3.439],[3846.45,0.28],[3846.44,0.65],[3846.43,0.012]],[[3846.49,4.033],[3846.5,0.029],[3846.51,1.197],[3846.56,0.264],[3846.57,0.009]]]
["binance-futures","ETHUSDT",1761946367228,[[3850.36,64.412],[3850.35,0.68],[3850.34,0.038],[3850.33,0.288],[3850.32,1.154]],[[3850.37,54.093],[3850.38,0.852],[3850.4,0.056],[3850.41,0.006],[3850.44,1.024]]]
["binance-futures","ETHUSDT",1761946441060,[[3851.91,62.452],[3851.9,0.115],[3851.89,0.006],[3851.88,0.006],[3851.87,0.058]],[[3851.92,33.98],[3851.93,0.743],[3851.95,0.2],[3851.96,0.006],[3851.98,0.032]]]
["binance-futures","ETHUSDT",1761946491457,[[3850.16,132.284],[3850.15,0.362],[3850.14,0.551],[3850.12,0.656],[3850.11,0.038]],[[3850.17,86.969],[3850.18,5.813],[3850.19,0.539],[3850.21,0.038],[3850.3,0.089]]]
["binance-futures","ETHUSDT",1761946510720,[[3850.33,3.315],[3850.32,0.03],[3850.3,0.2],[3850.27,0.023],[3850.26,0.058]],[[3850.34,151.355],[3850.35,0.616],[3850.36,3.648],[3850.37,10.533],[3850.38,0.006]]]
["binance-futures","ETHUSDT",1761946581950,[[3854.32,215.34],[3854.31,1.951],[3854.29,0.006],[3854.28,0.365],[3854.27,0.032]],[[3854.33,80.823],[3854.34,2.259],[3854.35,0.341],[3854.36,0.332],[3854.37,0.274]]]
["binance-futures","ETHUSDT",1761946615825,[[3860.23,132.683],[3860.22,0.143],[3860.2,0.664],[3860.19,10.516],[3860.18,6.693]],[[3860.24,4.792],[3860.25,0.006],[3860.26,0.007],[3860.28,2.451],[3860.29,0.872]]]
["binance-futures","ETHUSDT",1761946632525,[[3857.0,12.79],[3856.99,0.033],[3856.95,0.006],[3856.94,0.032],[3856.64,0.524]],[[3857.01,71.81],[3857.02,0.018],[3857.03,0.006],[3857.04,0.02],[3857.05,0.032]]]
["binance-futures","ETHUSDT",1761946703542,[[3856.36,7.313],[3856.35,0.038],[3856.34,0.214],[3856.33,0.649],[3856.32,0.098]],[[3856.37,229.492],[3856.38,1.725],[3856.39,0.772],[3856.4,0.534],[3856.41,0.038]]]
["binance-futures","ETHUSDT",1761946747564,[[3857.32,1.326],[3857.31,0.143],[3857.3,0.006],[3857.28,0.006],[3857.26,0.012]],[[3857.33,151.269],[3857.34,1.344],[3857.35,0.006],[3857.36,0.032],[3857.37,0.563]]]
["binance-futures","ETHUSDT",1761946819068,[[3858.25,80.86],[3858.24,11.682],[3858.22,1.338]],[[3858.26,29.74],[3858.27,0.006],[3858.29,0.032],[3858.3,0.051],[3858.33,0.006]]]
["binance-futures","ETHUSDT",1761946865537,[[3856.42,1.54],[3856.41,0.655],[3856.4,0.593],[3856.38,0.345],[3856.36,0.681]],[[3856.43,132.731],[3856.44,3.148],[3856.45,0.97],[3856.46,0.271],[3856.47,0.299]]]
["binance-futures","ETHUSDT",1761946887784,[[3856.27,24.074],[3856.26,3.134],[3856.25,3.501],[3856.24,0.126],[3856.21,0.681]],[[3856.28,121.825],[3856.29,0.357],[3856.32,0.006],[3856.33,0.006],[3856.35,0.039]]]
["binance-futures","ETHUSDT",1761946963968,[[3858.59,2.874],[3858.52,0.006],[3858.51,0.032],[3858.49,1.075],[3858.44,0.368]],[[3858.6,153.927],[3858.61,0.376],[3858.64,0.719],[3858.74,0.129],[3858.77,0.717]]]
["binance-futures","ETHUSDT",1761947009100,[[3856.83,18.903],[3856.82,6.293],[3856.81,0.012],[3856.8,8.044],[3856.79,35.282]],[[3856.84,152.163],[3856.85,0.418],[3856.86,0.08],[3856.87,0.006],[3856.92,0.873]]]
["binance-futures","ETHUSDT",1761947034510,[[3856.67,0.314],[3856.66,0.038],[3856.62,0.012],[3856.61,0.032],[3856.6,0.006]],[[3856.68,100.565],[3856.69,0.709],[3856.71,0.006],[3856.72,0.391],[3856.73,0.681]]]
["binance-futures","ETHUSDT",1761947081490,[[3856.0,98.261],[3855.99,0.054],[3855.98,0.318],[3855.97,0.688],[3855.96,0.038]],[[3856.01,11.898],[3856.02,0.012],[3856.04,0.2],[3856.05,0.044],[3856.1,0.018]]]
["binance-futures","ETHUSDT",1761947161112,[[3855.6,5.793],[3855.59,0.505],[3855.58,0.414],[3855.57,0.11],[3855.52,0.101]],[[3855.61,36.861],[3855.62,2.35],[3855.63,0.402],[3855.64,0.032],[3855.65,0.2]]]
["binance-futures","ETHUSDT",1761947250420,[[3855.89,105.197],[3855.88,0.138],[3855.87,5.592],[3855.86,2.61],[3855.85,13.116]],[[3855.9,5.6],[3855.91,0.48],[3855.92,0.521],[3855.93,0.24],[3855.94,0.006]]]
["binance-futures","ETHUSDT",1761947304876,[[3854.72,5.44],[3854.71,0.012],[3854.59,0.354],[3854.58,0.649],[3854.53,0.665]],[[3854.73,129.136],[3854.74,30.038],[3854.75,30.01],[3854.76,30.019],[3854.77,30.032]]]
["binance-futures","ETHUSDT",1761947348077,[[3853.37,93.427],[3853.36,0.172],[3853.33,0.658],[3853.32,1.351],[3853.29,1.369]],[[3853.38,11.904],[3853.39,0.031],[3853.4,0.007],[3853.41,0.006],[3853.44,1.307]]]
["binance-futures","ETHUSDT",1761947413543,[[3855.26,141.572],[3855.25,5.223],[3855.24,0.006],[3855.23,0.006],[3855.22,8.19]],[[3855.27,9.216],[3855.28,0.525],[3855.3,0.032],[3855.35,0.043],[3855.37,0.006]]]
["binance-futures","ETHUSDT",1761947460636,[[3854.04,62.926],[3854.03,4.388],[3854.02,0.207],[3854.01,1.329],[3854.0,0.781]],[[3854.05,24.197],[3854.06,9.725],[3854.08,0.2],[3854.12,0.006],[3854.13,0.116]]]
["binance-futures","ETHUSDT",1761947481744,[[3854.59,175.552],[3854.58,30.696],[3854.57,30.01],[3854.56,52.218],[3854.55,46.484]],[[3854.6,2.36],[3854.61,0.856],[3854.66,0.043],[3854.67,2.859],[3854.68,0.111]]]
["binance-futures","ETHUSDT",1761947539584,[[3855.0,131.584],[3854.99,5.498],[3854.96,0.006],[3854.91,0.693],[3854.88,0.07]],[[3855.01,9.681],[3855.02,0.264],[3855.03,0.006],[3855.04,0.232],[3855.06,0.755]]]
["binance-futures","ETHUSDT",1761947610773,[[3861.31,26.005],[3861.3,2.335],[3861.28,0.299],[3861.26,0.074],[3861.24,0.396]],[[3861.32,85.355],[3861.33,0.258],[3861.35,1.03],[3861.36,0.212],[3861.4,0.011]]]
["binance-futures","ETHUSDT",1761947683832,[[3858.42,9.976],[3858.41,0.034],[3858.4,0.282],[3858.38,0.068],[3858.37,0.654]],[[3858.43,68.387],[3858.44,0.87],[3858.45,0.036],[3858.46,0.012],[3858.47,0.038]]]
["binance-futures","ETHUSDT",1761947729536,[[3856.26,12.406],[3856.25,2.73],[3856.24,0.006],[3856.2,0.563],[3856.18,0.043]],[[3856.27,163.121],[3856.28,0.09],[3856.29,25.678],[3856.3,43.084],[3856.31,30.765]]]
["binance-futures","ETHUSDT",1761947752033,[[3856.82,4.56],[3856.81,0.056],[3856.8,0.888],[3856.77,0.006],[3856.75,0.049]],[[3856.83,114.27],[3856.84,20.371],[3856.85,0.078],[3856.86,0.078],[3856.87,0.078]]]
["binance-futures","ETHUSDT",1761947834016,[[3859.15,2.982],[3859.14,0.067],[3859.12,0.006],[3859.1,0.006],[3859.09,0.013]],[[3859.16,54.055],[3859.17,0.337],[3859.2,0.913],[3859.24,0.017],[3859.26,0.064]]]
["binance-futures","ETHUSDT",1761947874564,[[3859.22,67.601],[3859.21,11.578],[3859.2,0.024],[3859.19,2.688],[3859.18,0.386]],[[3859.23,6.749],[3859.24,0.341],[3859.26,0.282],[3859.27,0.006],[3859.34,0.017]]]
["binance-futures","ETHUSDT",1761947890932,[[3859.22,23.888],[3859.21,10.335],[3859.2,0.899],[3859.18,1.676],[3859.1,0.024]],[[3859.23,20.053],[3859.24,0.598],[3859.25,0.008],[3859.26,1.047],[3859.27,0.006]]]
["binance-futures","ETHUSDT",1761947966570,[[3855.24,7.22],[3855.23,0.012],[3855.22,0.032],[3855.21,0.006],[3855.2,0.548]],[[3855.25,137.617],[3855.26,0.883],[3855.27,24.761],[3855.28,0.073],[3855.29,0.006]]]
["binance-futures","ETHUSDT",1761947988097,[[3857.25,5.972],[3857.24,0.012],[3857.23,0.006],[3857.22,0.032],[3857.21,0.006]],[[3857.26,70.98],[3857.27,0.715],[3857.28,0.655],[3857.3,0.525],[3857.34,0.698]]]
["binance-futures","ETHUSDT",1761948046953,[[3857.62,105.276],[3857.61,0.106],[3857.6,0.013],[3857.57,7.41],[3857.56,6.222]],[[3857.63,37.322],[3857.64,8.592],[3857.65,0.006],[3857.66,0.006],[3857.68,5.594]]]
["binance-futures","ETHUSDT",1761948118859,[[3858.83,118.988],[3858.82,52.135],[3858.81,1.786],[3858.8,31.923],[3858.79,1.792]],[[3858.84,10.708],[3858.85,4.302],[3858.87,0.382],[3858.88,0.006],[3858.9,0.062]]]
["binance-futures","ETHUSDT",1761948137316,[[3855.47,48.562],[3855.46,0.108],[3855.45,0.759],[3855.44,0.084],[3855.43,6.906]],[[3855.48,81.496],[3855.49,0.019],[3855.5,0.006],[3855.51,0.04],[3855.55,0.032]]]
["binance-futures","ETHUSDT",1761948177108,[[3860.58,10.515],[3860.57,0.006],[3860.56,0.038],[3860.55,1.164],[3860.52,0.032]],[[3860.59,40.562],[3860.6,1.145],[3860.61,0.077],[3860.62,0.848],[3860.64,0.006]]]
["binance-futures","ETHUSDT",1761948238711,[[3861.12,3.191],[3861.11,0.012],[3861.1,0.006],[3861.09,0.006],[3861.07,0.068]],[[3861.13,54.891],[3861.14,0.05],[3861.16,0.648],[3861.17,0.014],[3861.18,0.303]]]
["binance-futures","ETHUSDT",1761948256707,[[3859.55,33.781],[3859.54,0.012],[3859.51,0.038],[3859.5,0.5],[3859.49,1.33]],[[3859.56,212.216],[3859.57,9.91],[3859.6,0.006],[3859.63,0.032],[3859.64,0.011]]]
["binance-futures","ETHUSDT",1761948349122,[[3860.31,82.624],[3860.3,0.012],[3860.28,5.772],[3860.27,0.032],[3860.26,0.006]],[[3860.32,28.113],[3860.33,4.632],[3860.38,0.011],[3860.45,0.011],[3860.5,0.043]]]
["binance-futures","ETHUSDT",1761948369048,[[3860.58,28.479],[3860.57,1.151],[3860.56,1.1],[3860.55,1.107],[3860.54,2.932]],[[3860.59,34.995],[3860.6,48.118],[3860.61,0.012],[3860.62,0.25],[3860.63,0.006]]]
["binance-futures","ETHUSDT",1761948433993,[[3863.45,115.864],[3863.44,0.03],[3863.42,0.039],[3863.4,0.013],[3863.39,0.521]],[[3863.46,48.379],[3863.47,4.805],[3863.5,0.032],[3863.51,0.008],[3863.53,1.133]]]
["binance-futures","ETHUSDT",1761948477584,[[3862.8,75.32],[3862.79,0.152],[3862.78,0.038],[3862.76,0.012],[3862.75,4.687]],[[3862.81,137.981],[3862.82,91.717],[3862.85,0.032],[3862.89,0.049],[3864.52,2.068]]]
["binance-futures","ETHUSDT",1761948499407,[[3861.56,33.579],[3861.55,0.056],[3861.52,0.02],[3861.51,0.032],[3861.46,1.897]],[[3861.57,173.235],[3861.58,120.521],[3861.59,30.154],[3861.6,0.321],[3861.61,0.648]]]
["binance-futures","ETHUSDT",1761948542880,[[3860.6,29.91],[3860.59,0.247],[3860.58,0.013],[3860.57,0.654],[3860.56,0.797]],[[3860.61,157.355],[3860.62,51.371],[3860.63,31.049],[3860.64,30.066],[3860.65,0.012]]]
["binance-futures","ETHUSDT",1761948611359,[[3862.89,9.42],[3862.88,0.018],[3862.86,0.006],[3862.79,0.357],[3862.78,0.686]],[[3862.9,58.165],[3862.91,0.025],[3862.92,0.006],[3862.94,0.038],[3862.95,0.006]]]
["binance-futures","ETHUSDT",1761948632194,[[3861.86,272.955],[3861.85,1.328],[3861.84,0.225],[3861.82,0.006],[3861.81,0.68]],[[3861.87,20.316],[3861.88,0.057],[3861.89,0.212],[3861.96,0.038],[3862.33,0.057]]]
["binance-futures","ETHUSDT",1761948724196,[[3862.25,57.0],[3862.24,0.337],[3862.23,0.648],[3862.22,0.038],[3862.2,0.013]],[[3862.26,33.029],[3862.27,0.31],[3862.31,0.038],[3862.32,0.012],[3862.35,0.747]]]
["binance-futures","ETHUSDT",1761948735926,[[3861.76,122.125],[3861.75,2.644],[3861.74,8.829],[3861.73,0.71],[3861.72,0.012]],[[3861.77,64.799],[3861.78,2.246],[3861.81,0.006],[3861.83,0.006],[3861.84,0.032]]]
["binance-futures","ETHUSDT",1761948797644,[[3861.44,132.388],[3861.43,0.678],[3861.4,4.577],[3861.39,6.344],[3861.36,0.64]],[[3861.45,139.745],[3861.46,2.292],[3861.49,0.032],[3861.53,0.043],[3861.69,0.648]]]
["binance-futures","ETHUSDT",1761948879374,[[3859.0,12.665],[3858.99,0.012],[3858.98,0.006],[3858.97,0.006],[3858.95,0.006]],[[3859.01,207.487],[3859.02,6.616],[3859.03,0.038],[3859.05,0.006],[3859.06,0.648]]]
["binance-futures","ETHUSDT",1761948904997,[[3858.91,1.727],[3858.9,0.062],[3858.89,0.006],[3858.87,0.006],[3858.84,0.273]],[[3858.92,154.506],[3858.93,30.012],[3858.94,1.26],[3858.95,0.849],[3858.96,0.012]]]
["binance-futures","ETHUSDT",1761948953391,[[3858.89,247.205],[3858.88,16.706],[3858.87,0.785],[3858.86,2.727],[3858.85,0.071]],[[3858.9,3.82],[3858.91,0.077],[3858.92,1.055],[3858.94,0.006],[3858.97,0.017]]]
["binance-futures","ETHUSDT",1761949022034,[[3858.8,129.718],[3858.79,0.04],[3858.78,15.503],[3858.77,0.038],[3858.73,0.056]],[[3858.81,0.842],[3858.82,0.05],[3858.83,0.006],[3858.84,0.27],[3858.85,0.262]]]
["binance-futures","ETHUSDT",1761949095180,[[3858.48,43.084],[3858.47,0.994],[3858.46,0.748],[3858.45,0.095],[3858.44,0.006]],[[3858.49,219.982],[3858.5,6.22],[3858.51,1.768],[3858.52,1.213],[3858.53,0.006]]]
["binance-futures","ETHUSDT",1761949143101,[[3859.87,161.156],[3859.86,0.04],[3859.85,0.731],[3859.84,0.01],[3859.82,0.032]],[[3859.88,12.562],[3859.89,0.051],[3859.91,0.2],[3859.92,0.722],[3859.94,0.032]]]
["binance-futures","ETHUSDT",1761949168200,[[3860.99,166.079],[3860.98,1.236],[3860.97,0.006],[3860.96,1.334],[3860.95,0.114]],[[3861.0,12.132],[3861.01,0.118],[3861.04,0.007],[3861.08,0.064],[3861.21,0.043]]]
["binance-futures","ETHUSDT",1761949223463,[[3860.66,108.076],[3860.65,0.597],[3860.64,0.181],[3860.62,0.006],[3860.61,0.006]],[[3860.67,47.975],[3860.68,1.032],[3860.69,0.006],[3860.7,0.232],[3860.71,0.654]]]
["binance-futures","ETHUSDT",1761949302860,[[3858.59,2.782],[3858.58,0.189],[3858.57,0.113],[3858.56,3.29],[3858.55,0.038]],[[3858.6,190.489],[3858.61,3.44],[3858.62,1.195],[3858.63,1.462],[3858.64,1.26]]]
["binance-futures","ETHUSDT",1761949328118,[[3857.73,0.271],[3857.71,0.012],[3857.7,0.047],[3857.67,0.056],[3857.66,0.117]],[[3857.74,311.947],[3857.75,14.992],[3857.76,13.488],[3857.77,0.879],[3857.78,12.5]]]
["binance-futures","ETHUSDT",1761949375836,[[3856.06,5.127],[3856.05,0.635],[3856.04,0.068],[3856.03,0.322],[3856.01,0.451]],[[3856.07,71.156],[3856.08,3.491],[3856.09,0.803],[3856.1,1.772],[3856.11,0.519]]]
["binance-futures","ETHUSDT",1761949453994,[[3851.57,37.063],[3851.56,0.04],[3851.55,0.143],[3851.54,0.235],[3851.53,5.174]],[[3851.58,146.443],[3851.59,2.698],[3851.6,0.044],[3851.61,4.144],[3851.64,0.044]]]
["binance-futures","ETHUSDT",1761949484003,[[3851.07,157.368],[3851.06,1.644],[3851.04,0.006],[3851.03,0.554],[3851.02,0.65]],[[3851.08,1.157],[3851.09,1.729],[3851.1,0.012],[3851.11,0.006],[3851.12,0.032]]]
["binance-futures","ETHUSDT",1761949570165,[[3851.68,49.948],[3851.67,0.09],[3851.66,0.086],[3851.65,0.149],[3851.64,0.106]],[[3851.69,35.775],[3851.7,2.871],[3851.71,0.006],[3851.73,0.032],[3851.75,0.757]]]
["binance-futures","ETHUSDT",1761949593185,[[3852.43,90.184],[3852.42,0.69],[3852.41,0.092],[3852.4,0.006],[3852.39,0.012]],[[3852.44,0.591],[3852.45,0.018],[3852.46,0.09],[3852.47,0.038],[3852.48,0.338]]]
["binance-futures","ETHUSDT",1761949638451,[[3855.19,2.367],[3855.18,0.014],[3855.15,0.038],[3855.13,0.006],[3855.09,0.038]],[[3855.2,146.303],[3855.21,0.55],[3855.23,2.121],[3855.24,0.955],[3855.26,0.284]]]
["binance-futures","ETHUSDT",1761949716724,[[3855.67,157.638],[3855.66,0.09],[3855.65,0.006],[3855.63,0.006],[3854.93,3.196]],[[3855.68,44.198],[3855.69,2.063],[3855.7,0.26],[3855.71,0.2],[3855.72,1.24]]]
["binance-futures","ETHUSDT",1761949741436,[[3856.24,44.498],[3856.23,0.337],[3856.22,0.162],[3856.21,0.235],[3856.2,0.098]],[[3856.25,54.36],[3856.26,2.276],[3856.27,0.006],[3856.28,0.251],[3856.3,0.038]]]
["binance-futures","ETHUSDT",1761949792496,[[3855.19,11.777],[3855.18,0.012],[3855.17,0.044],[3855.15,0.006],[3855.11,0.011]],[[3855.2,218.5],[3855.21,53.189],[3855.22,30.012],[3855.23,30.475],[3855.24,30.018]]]
["binance-futures","ETHUSDT",1761949864003,[[3856.8,12.003],[3856.79,0.006],[3856.77,0.006],[3856.75,0.006],[3856.74,0.038]],[[3856.81,113.152],[3856.82,41.095],[3856.83,30.014],[3856.86,30.039],[3856.87,0.655]]]
["binance-futures","ETHUSDT",1761949909936,[[3857.6,66.438],[3857.59,0.05],[3857.44,1.167],[3857.4,0.553],[3857.37,0.655]],[[3857.61,145.601],[3857.64,0.019],[3857.66,0.032],[3857.67,9.948],[3857.68,30.0]]]
["binance-futures","ETHUSDT",1761949983502,[[3858.99,133.305],[3858.98,0.036],[3858.97,3.469],[3858.96,14.145],[3858.95,0.038]],[[3859.0,39.783],[3859.01,0.006],[3859.02,0.006],[3859.03,0.648],[3859.04,0.032]]]
["binance-futures","ETHUSDT",1761950007828,[[3858.86,146.154],[3858.85,0.114],[3858.84,0.084],[3858.83,0.078],[3858.82,0.11]],[[3858.87,24.253],[3858.88,0.702],[3858.9,0.013],[3858.91,0.211],[3858.92,0.006]]]
["binance-futures","ETHUSDT",1761950057251,[[3859.64,0.017],[3859.63,0.015]],[[3859.65,84.597],[3859.69,16.686],[3859.7,11.758],[3859.74,68.414],[3859.75,13.72]]]
["binance-futures","ETHUSDT",1761950134490,[[3858.53,52.731],[3858.52,0.044],[3858.5,0.057],[3858.49,0.006],[3858.48,0.038]],[[3858.54,134.235],[3858.55,1.028],[3858.56,0.454],[3858.57,0.006],[3858.58,0.292]]]
["binance-futures","ETHUSDT",1761950155906,[[3857.55,48.476],[3857.54,0.373],[3857.53,0.495],[3857.51,0.032],[3857.49,0.008]],[[3857.56,184.525],[3857.57,10.858],[3857.58,0.445],[3857.59,0.084],[3857.6,0.038]]]
["binance-futures","ETHUSDT",1761950207359,[[3857.16,78.141],[3857.15,0.339],[3857.14,0.289],[3857.13,1.051],[3857.12,3.247]],[[3857.17,15.766],[3857.18,1.081],[3857.19,0.006],[3857.2,0.212],[3857.21,0.032]]]
["binance-futures","ETHUSDT",1761950300592,[[3860.17,164.177],[3860.16,1.233],[3860.13,0.27],[3860.12,0.525],[3860.1,0.038]],[[3860.18,16.443],[3860.19,0.02],[3860.2,0.032],[3860.23,0.018],[3860.24,0.032]]]
["binance-futures","ETHUSDT",1761950327649,[[3859.56,0.248],[3859.55,0.26],[3859.52,0.006],[3859.51,0.006],[3859.48,0.011]],[[3859.57,241.483],[3859.58,1.131],[3859.6,0.028],[3859.62,19.618],[3859.63,30.785]]]
["binance-futures","ETHUSDT",1761950404616,[[3859.14,251.548],[3859.13,0.03],[3859.12,0.654],[3859.1,0.038],[3859.01,0.016]],[[3859.15,5.083],[3859.16,0.038],[3859.18,0.296],[3859.2,0.013],[3859.37,0.007]]]
["binance-futures","ETHUSDT",1761950430350,[[3859.29,219.385],[3859.28,1.74],[3859.27,0.044],[3859.25,1.274],[3859.24,0.012]],[[3859.3,17.027],[3859.31,0.058],[3859.33,0.232],[3859.34,0.055],[3859.37,0.032]]]
["binance-futures","ETHUSDT",1761950478881,[[3858.0,46.176],[3857.99,0.056],[3857.98,0.007],[3857.93,0.011],[3857.91,0.677]],[[3858.01,176.068],[3858.02,0.018],[3858.03,0.006],[3858.04,1.226],[3858.06,2.964]]]
["binance-futures","ETHUSDT",1761950558617,[[3857.17,54.881],[3857.16,0.019],[3857.15,0.687],[3857.13,0.027],[3857.1,1.604]],[[3857.18,166.457],[3857.19,1.354],[3857.2,0.084],[3857.21,0.078],[3857.22,0.084]]]
["binance-futures","ETHUSDT",1761950587764,[[3857.48,166.496],[3857.47,11.727],[3857.46,0.337],[3857.45,0.044],[3857.44,0.914]],[[3857.49,38.22],[3857.5,1.71],[3857.52,1.202],[3857.53,1.142],[3857.54,0.666]]]
["binance-futures","ETHUSDT",1761950642488,[[3856.83,37.065],[3856.82,0.284],[3856.81,0.018],[3856.8,0.006],[3856.79,0.045]],[[3856.84,96.713],[3856.85,1.011],[3856.86,0.489],[3856.87,0.857],[3856.88,0.783]]]
["binance-futures","ETHUSDT",1761950716231,[[3853.15,55.076],[3853.14,0.509],[3853.13,0.11],[3853.12,0.082],[3853.09,0.006]],[[3853.16,216.314],[3853.17,1.022],[3853.18,0.006],[3853.19,0.232],[3853.2,0.018]]]
["binance-futures","ETHUSDT",1761950765127,[[3854.24,58.78],[3854.23,0.982],[3854.21,0.038],[3854.19,1.345],[3854.18,2.306]],[[3854.25,91.006],[3854.26,30.745],[3854.27,44.866],[3854.28,30.012],[3854.29,30.077]]]
["binance-futures","ETHUSDT",1761950847951,[[3855.89,139.519],[3855.88,0.274],[3855.86,2.582],[3855.85,0.038],[3855.82,6.62]],[[3855.9,15.882],[3855.91,0.024],[3855.93,0.046],[3855.95,0.303],[3856.01,0.017]]]
["binance-futures","ETHUSDT",1761950871456,[[3857.03,105.205],[3857.02,0.243],[3857.0,0.065],[3856.98,0.343],[3856.97,0.657]],[[3857.04,16.971],[3857.05,0.006],[3857.06,0.032],[3857.07,0.006],[3857.09,0.006]]]
["binance-futures","ETHUSDT",1761950929730,[[3856.66,220.828],[3856.65,0.288],[3856.64,0.078],[3856.63,0.7],[3856.62,1.979]],[[3856.67,11.708],[3856.68,0.277],[3856.7,0.006],[3856.71,0.038],[3856.72,0.365]]]
["binance-futures","ETHUSDT",1761951015328,[[3854.26,214.713],[3854.25,0.036],[3854.24,3.981],[3854.23,2.688],[3854.2,0.042]],[[3854.27,0.196],[3854.28,0.012],[3854.3,0.006],[3854.31,0.006],[3854.33,0.032]]]
["binance-futures","ETHUSDT",1761951063014,[[3855.09,117.338],[3855.08,0.328],[3855.07,0.688],[3855.06,0.032],[3855.05,0.006]],[[3855.1,42.572],[3855.11,0.012],[3855.13,0.032],[3855.14,0.006],[3855.19,0.032]]]
["binance-futures","ETHUSDT",1761951151231,[[3856.56,12.766],[3856.55,0.018],[3856.54,0.038],[3856.53,0.2],[3856.48,0.023]],[[3856.57,165.895],[3856.58,1.716],[3856.59,0.006],[3856.6,0.2],[3856.61,0.006]]]
["binance-futures","ETHUSDT",1761951178765,[[3856.9,169.342],[3856.89,1.154],[3856.86,0.045],[3856.85,0.206],[3856.49,12.506]],[[3856.91,99.577],[3856.92,0.024],[3856.93,0.262],[3856.97,0.655],[3856.99,0.049]]]
["binance-futures","ETHUSDT",1761951238056,[[3855.66,10.119],[3855.65,0.05],[3855.64,1.812],[3855.63,8.775],[3855.62,0.094]],[[3855.67,99.117],[3855.68,47.585],[3855.69,30.006],[3855.7,30.857],[3855.71,0.006]]]
["binance-futures","ETHUSDT",1761951317772,[[3855.85,40.3],[3855.84,0.044],[3855.83,0.006],[3855.8,0.032],[3855.79,0.006]],[[3855.86,137.191],[3855.87,0.024],[3855.89,3.737],[3855.9,2.066],[3855.91,0.867]]]
["binance-futures","ETHUSDT",1761951341015,[[3856.85,182.905],[3856.84,0.691],[3856.83,0.032],[3856.82,0.502],[3856.81,0.012]],[[3856.86,0.244],[3856.87,0.087],[3856.88,0.006],[3856.89,0.2],[3856.94,0.083]]]
["binance-futures","ETHUSDT",1761951395498,[[3856.15,270.398],[3856.14,0.674],[3856.13,8.338],[3856.12,0.038],[3856.09,0.282]],[[3856.16,23.915],[3856.17,0.018],[3856.18,0.038],[3856.2,0.013],[3856.24,0.029]]]
["binance-futures","ETHUSDT",1761951485136,[[3855.49,226.664],[3855.48,0.732],[3855.46,0.662],[3855.42,0.206],[3855.41,1.956]],[[3855.5,85.763],[3855.51,0.954],[3855.52,1.529],[3855.53,4.381],[3855.54,0.485]]]
["binance-futures","ETHUSDT",1761951544344,[[3853.69,92.069],[3853.68,0.667],[3853.67,0.561],[3853.66,1.023],[3853.64,1.347]],[[3853.7,193.093],[3853.71,0.572],[3853.72,0.013],[3853.73,0.006],[3853.74,0.867]]]
["binance-futures","ETHUSDT",1761951625565,[[3852.19,28.049],[3852.18,0.012],[3852.16,0.721],[3852.15,0.163],[3852.13,0.526]],[[3852.2,175.998],[3852.21,46.809],[3852.22,38.304],[3852.23,30.2],[3852.24,0.051]]]
["binance-futures","ETHUSDT",1761951652205,[[3852.96,32.355],[3852.95,0.012],[3852.94,0.403],[3852.93,0.699],[3852.92,0.106]],[[3852.97,176.859],[3852.98,57.235],[3852.99,42.538],[3853.0,22.569],[3853.01,69.503]]]
["binance-futures","ETHUSDT",1761951696648,[[3853.86,338.373],[3853.85,0.414],[3853.84,0.012],[3853.83,0.044],[3853.82,0.006]],[[3853.87,68.807],[3853.88,49.869],[3853.89,30.006],[3853.9,30.212],[3853.91,30.364]]]
["binance-futures","ETHUSDT",1761951758124,[[3852.29,94.035],[3852.28,0.058],[3852.27,1.442],[3852.26,0.026],[3852.25,0.655]],[[3852.3,86.925],[3852.31,57.908],[3852.32,0.291],[3852.33,0.206],[3852.36,1.506]]]
["binance-futures","ETHUSDT",1761951812875,[[3852.39,6.222],[3852.38,0.031],[3852.32,0.038],[3852.31,0.687],[3852.29,0.006]],[[3852.4,216.241],[3852.41,46.077],[3852.42,30.047],[3852.43,30.038],[3852.44,30.012]]]
["binance-futures","ETHUSDT",1761951840756,[[3852.91,6.565],[3852.9,0.879],[3852.89,0.867],[3852.88,0.038],[3852.86,0.006]],[[3852.92,117.154],[3852.93,40.341],[3852.94,30.268],[3852.95,30.212],[3852.96,0.954]]]
["binance-futures","ETHUSDT",1761951906744,[[3855.75,72.637],[3855.74,5.798],[3855.73,0.733],[3855.72,0.044],[3855.71,0.006]],[[3855.76,10.357],[3855.77,22.185],[3855.79,2.249],[3855.8,0.006],[3855.81,0.007]]]
["binance-futures","ETHUSDT",1761951976356,[[3855.62,180.635],[3855.61,0.055],[3855.6,0.668],[3855.58,0.038],[3855.56,0.49]],[[3855.63,11.982],[3855.64,0.855],[3855.65,0.695],[3855.67,0.012],[3855.69,0.006]]]
["binance-futures","ETHUSDT",1761952053660,[[3853.32,8.402],[3853.3,0.012],[3853.28,0.038],[3853.26,0.206],[3853.25,0.011]],[[3853.33,202.361],[3853.34,97.564],[3853.35,0.03],[3853.36,0.232],[3853.37,0.02]]]
["binance-futures","ETHUSDT",1761952077456,[[3852.56,16.978],[3852.55,0.019],[3852.54,0.071],[3852.53,0.038],[3852.44,0.022]],[[3852.57,70.245],[3852.58,94.106],[3852.6,0.212],[3852.61,1.625],[3852.63,0.655]]]
["binance-futures","ETHUSDT",1761952131575,[[3851.78,252.047],[3851.77,0.012],[3851.76,0.006],[3851.74,7.058],[3851.73,13.534]],[[3851.79,33.346],[3851.8,0.012],[3851.81,0.032],[3851.85,0.011],[3851.87,1.12]]]
["binance-futures","ETHUSDT",1761952210850,[[3853.2,1.338],[3853.19,0.044],[3853.16,0.006],[3853.13,0.017],[3853.12,0.006]],[[3853.21,124.258],[3853.22,8.795],[3853.23,0.078],[3853.24,1.996],[3853.25,0.691]]]
["binance-futures","ETHUSDT",1761952264130,[[3852.26,29.036],[3852.25,0.665],[3852.24,0.413],[3852.23,1.025],[3852.22,0.413]],[[3852.27,82.881],[3852.28,2.435],[3852.29,0.012],[3852.31,0.012],[3852.33,0.836]]]
["binance-futures","ETHUSDT",1761952290056,[[3853.92,187.48],[3853.91,0.667],[3853.9,0.01],[3853.89,0.01],[3853.88,34.921]],[[3853.93,8.495],[3853.94,0.012],[3853.95,1.028],[3853.96,0.012],[3853.97,0.032]]]
["binance-futures","ETHUSDT",1761952380460,[[3853.08,36.156],[3853.07,0.05],[3853.01,0.023],[3852.99,0.681],[3852.92,0.649]],[[3853.09,117.058],[3853.1,2.756],[3853.11,0.649],[3853.12,0.465],[3853.13,0.032]]]
["binance-futures","ETHUSDT",1761952433532,[[3851.53,61.473],[3851.52,0.031],[3851.5,1.159],[3851.49,0.754],[3851.48,0.621]],[[3851.54,72.679],[3851.55,11.656],[3851.56,1.111],[3851.57,0.466],[3851.62,0.011]]]
["binance-futures","ETHUSDT",1761952502119,[[3850.48,57.574],[3850.46,0.09],[3850.45,0.661],[3850.44,0.662],[3850.41,6.528]],[[3850.49,61.764],[3850.5,17.398],[3850.51,0.126],[3850.52,0.038],[3850.53,0.006]]]
["binance-futures","ETHUSDT",1761952528016,[[3850.2,5.255],[3850.19,0.69],[3850.17,0.847],[3850.16,0.029],[3850.15,0.266]],[[3850.21,172.415],[3850.22,68.627],[3850.23,30.006],[3850.24,30.0],[3850.25,0.7]]]
["binance-futures","ETHUSDT",1761952577496,[[3851.44,56.717],[3851.43,0.012],[3851.41,0.006],[3851.4,0.032],[3851.39,0.006]],[[3851.45,89.954],[3851.46,52.762],[3851.47,30.014],[3851.48,30.862],[3851.49,30.012]]]
["binance-futures","ETHUSDT",1761952646296,[[3853.81,59.002],[3853.8,0.097],[3853.79,0.078],[3853.78,0.032],[3853.75,0.2]],[[3853.82,91.422],[3853.83,5.647],[3853.84,2.892],[3853.86,0.232],[3854.0,0.571]]]
["binance-futures","ETHUSDT",1761952716824,[[3854.82,370.755],[3854.81,45.94],[3854.8,0.03],[3854.79,0.032],[3854.78,13.525]],[[3854.83,7.814],[3854.84,0.012],[3854.85,0.013],[3854.87,0.038],[3854.89,0.006]]]
["binance-futures","ETHUSDT",1761952723845,[[3854.92,106.098],[3854.91,0.051],[3854.88,0.038],[3854.87,0.26],[3854.84,0.725]],[[3854.93,70.089],[3854.94,0.012],[3854.95,0.05],[3854.97,0.979],[3854.98,1.387]]]
["binance-futures","ETHUSDT",1761952801719,[[3853.6,197.484],[3853.59,0.018],[3853.58,0.013],[3853.57,0.04],[3853.56,1.132]],[[3853.61,9.921],[3853.62,0.338],[3853.63,0.134],[3853.64,0.008],[3853.66,0.086]]]
["binance-futures","ETHUSDT",1761952856748,[[3853.29,239.034],[3853.28,0.032],[3853.27,6.756],[3853.26,0.038],[3853.25,0.007]],[[3853.3,1.161],[3853.31,1.581],[3853.34,0.032],[3853.36,0.064],[3853.37,0.006]]]
["binance-futures","ETHUSDT",1761952940096,[[3853.01,15.422],[3853.0,0.012],[3852.98,0.042],[3852.96,0.853],[3852.94,2.894]],[[3853.02,151.835],[3853.03,0.018],[3853.04,0.083],[3853.05,0.007],[3853.07,0.032]]]
["binance-futures","ETHUSDT",1761952994724,[[3853.96,0.528],[3853.95,0.038],[3853.93,0.01],[3853.92,0.272],[3853.85,0.084]],[[3853.97,170.583],[3853.98,0.754],[3854.0,14.307],[3854.01,44.944],[3854.02,0.006]]]
["binance-futures","ETHUSDT",1761953022074,[[3853.62,8.897],[3853.61,3.026],[3853.59,0.039],[3853.57,0.006],[3853.52,2.774]],[[3853.63,102.557],[3853.64,0.599],[3853.66,0.649],[3853.67,0.032],[3853.68,0.006]]]
["binance-futures","ETHUSDT",1761953116812,[[3855.1,59.885],[3855.09,0.758],[3855.05,0.006],[3855.04,0.835],[3855.03,0.657]],[[3855.11,65.032],[3855.12,15.606],[3855.13,0.867],[3855.14,0.867],[3855.15,0.039]]]
["binance-futures","ETHUSDT",1761953170644,[[3854.99,143.661],[3854.98,8.048],[3854.97,13.533],[3854.96,0.006],[3854.92,3.748]],[[3855.0,279.819],[3855.01,0.032],[3855.03,0.032],[3855.06,0.013],[3855.08,0.505]]]
["binance-futures","ETHUSDT",1761953201352,[[3854.24,118.798],[3854.23,0.018],[3854.22,0.285],[3854.21,0.048],[3854.2,0.266]],[[3854.25,5.08],[3854.26,19.664],[3854.29,0.032],[3854.33,0.011],[3854.4,0.013]]]
["binance-futures","ETHUSDT",1761953286540,[[3854.05,4.585],[3854.04,0.018],[3854.03,0.045],[3854.01,0.106],[3853.92,0.017]],[[3854.06,137.561],[3854.07,51.135],[3854.08,30.008],[3854.09,30.694],[3854.1,30.006]]]
["binance-futures","ETHUSDT",1761953346624,[[3854.72,19.561],[3854.71,0.218],[3854.7,0.26],[3854.69,0.006],[3854.68,0.232]],[[3854.73,83.212],[3854.74,44.817],[3854.75,30.232],[3854.76,31.012],[3854.77,0.006]]]
["binance-futures","ETHUSDT",1761953425045,[[3852.0,44.465],[3851.99,2.14],[3851.95,0.467],[3851.94,1.013],[3851.92,0.656]],[[3852.01,92.573],[3852.02,49.409],[3852.03,30.039],[3852.04,30.497],[3852.05,0.032]]]
["binance-futures","ETHUSDT",1761953486999,[[3852.0,74.541],[3851.99,0.23],[3851.97,0.274],[3851.96,0.2]],[[3852.01,79.929],[3852.02,47.354],[3852.03,30.65],[3852.04,30.238],[3852.05,0.008]]]
["binance-futures","ETHUSDT",1761953512349,[[3850.65,23.264],[3850.62,0.656],[3850.61,1.236],[3850.56,1.279],[3850.55,0.016]],[[3850.66,184.512],[3850.67,0.024],[3850.68,3.208],[3850.69,42.688],[3850.7,30.918]]]
["binance-futures","ETHUSDT",1761953547312,[[3849.36,58.155],[3849.35,0.344],[3849.34,0.106],[3849.33,0.052],[3849.32,0.658]],[[3849.37,67.007],[3849.38,37.007],[3849.39,30.0],[3849.4,30.212],[3849.41,30.014]]]
["binance-futures","ETHUSDT",1761953620467,[[3848.99,67.349],[3848.98,0.032],[3848.97,0.293],[3848.96,0.186],[3848.95,0.016]],[[3849.0,484.176],[3849.01,0.03],[3849.02,0.006],[3849.03,1.732],[3849.04,1.842]]]
["binance-futures","ETHUSDT",1761953639746,[[3851.12,5.604],[3851.11,0.056],[3851.1,0.298],[3851.09,0.008],[3851.08,0.978]],[[3851.13,177.342],[3851.14,0.144],[3851.15,0.078],[3851.16,0.108],[3851.17,1.008]]]
["binance-futures","ETHUSDT",1761953743523,[[3851.83,224.954],[3851.82,0.012],[3851.8,22.003],[3851.79,31.02],[3851.78,0.019]],[[3851.84,0.315],[3851.86,0.013],[3851.87,0.018],[3851.88,0.47],[3851.92,0.276]]]
["binance-futures","ETHUSDT",1761953765705,[[3851.99,295.708],[3851.98,35.968],[3851.97,1.402],[3851.96,0.087],[3851.95,0.006]],[[3852.0,679.372],[3852.01,2.821],[3852.02,1.993],[3852.03,2.354],[3852.07,1.542]]]
["binance-futures","ETHUSDT",1761953835592,[[3851.37,44.469],[3851.36,0.156],[3851.35,0.078],[3851.34,0.006],[3851.33,0.008]],[[3851.38,67.148],[3851.39,9.911],[3851.4,0.051],[3851.41,0.2],[3851.42,0.006]]]
["binance-futures","ETHUSDT",1761953886478,[[3852.52,226.659],[3852.51,57.803],[3852.5,0.708],[3852.49,0.006],[3852.48,30.654]],[[3852.53,0.978],[3852.54,0.025],[3852.6,0.195],[3852.61,0.017],[3852.63,0.055]]]
["binance-futures","ETHUSDT",1761953909142,[[3852.49,324.598],[3852.48,40.053],[3852.47,0.746],[3852.46,0.084],[3852.45,0.261]],[[3852.5,8.347],[3852.52,0.206],[3852.53,0.006],[3852.54,0.032],[3852.6,0.007]]]
["binance-futures","ETHUSDT",1761953986536,[[3851.62,205.152],[3851.61,0.018],[3851.6,0.006],[3851.58,0.038],[3851.55,0.018]],[[3851.63,28.55],[3851.64,0.057],[3851.65,0.012],[3851.68,0.046],[3851.69,0.006]]]
["binance-futures","ETHUSDT",1761954036168,[[3853.57,90.487],[3853.56,39.728],[3853.55,30.655],[3853.54,30.012],[3853.53,0.038]],[[3853.58,46.786],[3853.59,1.43],[3853.6,0.553],[3853.62,0.024],[3853.63,0.032]]]
["binance-futures","ETHUSDT",1761954061748,[[3854.38,215.346],[3854.37,0.668],[3854.34,0.006],[3854.32,0.032],[3854.28,0.006]],[[3854.39,18.547],[3854.4,0.024],[3854.43,0.799],[3854.44,0.408],[3854.46,0.011]]]
["binance-futures","ETHUSDT",1761954165943,[[3855.13,222.765],[3855.12,0.667],[3855.11,0.006],[3855.1,0.006],[3855.09,0.013]],[[3855.14,2.503],[3855.15,0.049],[3855.16,0.181],[3855.17,0.006],[3855.2,0.03]]]
["binance-futures","ETHUSDT",1761954194715,[[3855.81,235.949],[3855.8,30.714],[3855.79,17.105],[3855.78,35.717],[3855.77,0.772]],[[3855.82,1.813],[3855.83,0.05],[3855.84,0.406],[3855.85,0.006],[3855.88,1.356]]]
["binance-futures","ETHUSDT",1761954275818,[[3855.95,204.977],[3855.94,20.379],[3855.93,30.116],[3855.92,0.006],[3855.91,0.649]],[[3855.96,35.236],[3855.97,0.038],[3856.0,0.271],[3856.01,0.032],[3856.02,0.007]]]
["binance-futures","ETHUSDT",1761954316738,[[3856.0,12.404],[3855.99,0.038],[3855.95,0.006],[3855.94,0.018],[3855.79,0.093]],[[3856.01,187.521],[3856.02,15.323],[3856.03,0.718],[3856.04,0.267],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1761954352560,[[3855.23,14.059],[3855.22,0.006],[3855.2,0.006],[3855.19,0.006],[3855.04,1.988]],[[3855.24,93.588],[3855.25,0.063],[3855.26,0.404],[3855.27,1.918],[3855.3,0.048]]]
["binance-futures","ETHUSDT",1761954431165,[[3854.48,120.465],[3854.47,31.011],[3854.46,0.328],[3854.44,0.014],[3854.4,0.035]],[[3854.49,43.139],[3854.5,0.025],[3854.52,0.2],[3854.53,0.038],[3854.58,0.032]]]
["binance-futures","ETHUSDT",1761954483342,[[3853.0,52.872],[3852.99,0.316],[3852.97,0.044],[3852.96,0.576],[3852.95,0.649]],[[3853.01,76.56],[3853.02,1.692],[3853.06,0.032],[3853.08,0.207],[3853.11,0.3]]]
["binance-futures","ETHUSDT",1761954562224,[[3850.73,9.108],[3850.72,0.044],[3850.68,0.053],[3850.65,0.018],[3850.43,6.513]],[[3850.74,237.0],[3850.75,42.881],[3850.76,30.024],[3850.77,30.007],[3850.78,1.062]]]
["binance-futures","ETHUSDT",1761954608121,[[3850.31,11.809],[3850.3,0.012],[3850.29,0.006],[3850.28,0.259],[3850.27,0.038]],[[3850.32,371.865],[3850.33,51.165],[3850.34,105.0],[3850.35,32.294],[3850.36,0.013]]]
["binance-futures","ETHUSDT",1761954634948,[[3848.92,14.272],[3848.91,0.093],[3848.89,0.055],[3848.88,1.961],[3848.87,7.17]],[[3848.93,157.636],[3848.94,1.518],[3848.96,0.2],[3848.97,0.032],[3848.98,0.006]]]
["binance-futures","ETHUSDT",1761954721070,[[3848.6,132.419],[3848.59,0.953],[3848.58,0.058],[3848.57,0.047],[3848.56,0.03]],[[3848.61,60.545],[3848.62,0.216],[3848.63,0.33],[3848.64,0.145],[3848.65,0.78]]]
["binance-futures","ETHUSDT",1761954777553,[[3848.61,184.142],[3848.6,20.357],[3848.59,3.36],[3848.58,5.973],[3848.57,0.129]],[[3848.62,14.466],[3848.63,0.603],[3848.64,0.006],[3848.65,0.206],[3848.69,0.727]]]
["binance-futures","ETHUSDT",1761954805708,[[3848.3,102.728],[3848.29,0.083],[3848.28,0.106],[3848.27,0.067],[3848.26,4.073]],[[3848.31,3.134],[3848.32,1.569],[3848.33,0.027],[3848.34,0.238],[3848.36,0.265]]]
["binance-futures","ETHUSDT",1761954865039,[[3848.3,8.777],[3848.29,1.001],[3848.28,0.2],[3848.27,5.307],[3848.26,0.013]],[[3848.31,154.466],[3848.32,48.333],[3848.33,30.022],[3848.34,30.25],[3848.35,30.024]]]
["binance-futures","ETHUSDT",1761954944804,[[3847.31,1.167],[3847.27,0.267],[3847.26,0.2],[3847.23,0.032],[3847.2,0.023]],[[3847.32,167.325],[3847.33,39.495],[3847.34,30.007],[3847.35,31.309],[3847.36,0.044]]]
["binance-futures","ETHUSDT",1761955027654,[[3845.99,197.739],[3845.98,0.323],[3845.97,0.044],[3845.96,0.012],[3845.95,0.025]],[[3846.0,7.025],[3846.01,0.018],[3846.04,0.006],[3846.07,0.011],[3846.08,0.26]]]
["binance-futures","ETHUSDT",1761955085065,[[3846.68,53.649],[3846.67,0.311],[3846.66,0.032],[3846.63,0.032],[3846.61,0.006]],[[3846.69,42.144],[3846.7,0.406],[3846.72,0.2],[3846.74,0.012],[3846.75,0.032]]]
["binance-futures","ETHUSDT",1761955123011,[[3846.32,0.97],[3846.31,0.05],[3846.25,0.017],[3846.23,0.038],[3846.21,0.011]],[[3846.33,171.36],[3846.34,42.762],[3846.35,30.024],[3846.36,30.25],[3846.37,30.062]]]
["binance-futures","ETHUSDT",1761955153764,[[3846.0,230.103],[3845.99,0.464],[3845.98,0.012],[3845.97,1.986],[3845.96,7.816]],[[3846.01,22.112],[3846.02,0.012],[3846.05,0.006],[3846.06,0.013],[3846.11,0.01]]]
["binance-futures","ETHUSDT",1761955153824,[[3846.0,229.968],[3845.99,0.464],[3845.98,0.012],[3845.97,1.986],[3845.96,7.816]],[[3846.01,22.112],[3846.02,0.012],[3846.05,0.006],[3846.06,0.013],[3846.11,0.01]]]
["binance-futures","ETHUSDT",1761955153872,[[3846.0,229.968],[3845.99,0.464],[3845.98,0.012],[3845.97,1.986],[3845.96,7.816]],[[3846.01,22.047],[3846.02,0.012],[3846.05,0.006],[3846.06,0.013],[3846.11,0.01]]]
["binance-futures","ETHUSDT",1761955153981,[[3846.0,231.34],[3845.99,0.464],[3845.98,0.012],[3845.97,1.986],[3845.96,7.816]],[[3846.01,22.047],[3846.02,0.012],[3846.05,0.006],[3846.06,0.013],[3846.11,0.01]]]
["binance-futures","ETHUSDT",1761955154028,[[3846.0,231.34],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,22.047],[3846.02,0.012],[3846.05,0.006],[3846.06,0.013],[3846.11,0.01]]]
["binance-futures","ETHUSDT",1761955154088,[[3846.0,231.34],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,22.047],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955154256,[[3846.0,231.333],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,22.062],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955154360,[[3846.0,231.359],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,42.136],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955154412,[[3846.0,231.333],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,43.861],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955154522,[[3846.0,231.333],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,43.777],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955154576,[[3846.0,231.586],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,44.036],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955154628,[[3846.0,231.535],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,44.051],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955154846,[[3846.0,231.792],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,44.281],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155058,[[3846.0,231.792],[3845.99,0.464],[3845.98,0.062],[3845.97,2.052],[3845.96,7.816]],[[3846.01,42.539],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155108,[[3846.0,231.792],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,42.539],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155215,[[3846.0,231.798],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,42.551],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155319,[[3846.0,231.973],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,19.023],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155370,[[3846.0,236.573],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.477],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155421,[[3846.0,236.398],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.477],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155474,[[3846.0,236.397],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.477],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155525,[[3846.0,236.397],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.453],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155630,[[3846.0,236.344],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,19.054],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155683,[[3846.0,236.344],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.48],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155842,[[3846.0,236.344],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.365],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955155948,[[3846.0,231.744],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.365],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156003,[[3846.0,236.344],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,22.365],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156058,[[3846.0,236.344],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,21.988],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156116,[[3846.0,236.344],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,13.824],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156170,[[3846.0,236.329],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,13.824],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156213,[[3846.0,236.329],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.224],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156272,[[3846.0,236.329],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.224],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156429,[[3846.0,236.339],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.224],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156476,[[3846.0,236.365],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.224],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156536,[[3846.0,237.264],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.046],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156765,[[3846.0,237.264],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.033],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955156872,[[3846.0,237.276],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.033],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955157244,[[3846.0,234.301],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.048],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955157556,[[3846.0,234.25],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,14.462],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955157880,[[3846.0,234.25],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,11.026],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955157935,[[3846.0,229.121],[3845.99,0.464],[3845.98,0.062],[3845.97,2.085],[3845.96,7.816]],[[3846.01,17.639],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955157988,[[3846.0,229.121],[3845.99,0.464],[3845.98,0.062],[3845.97,1.986],[3845.96,7.816]],[[3846.01,17.639],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158036,[[3846.0,222.604],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,17.647],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158096,[[3846.0,227.91],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,5.09],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158149,[[3846.0,227.916],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,5.098],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158201,[[3846.0,227.953],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,6.478],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158255,[[3846.0,227.89],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,6.458],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158305,[[3846.0,177.89],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,29.978],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158356,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,29.97],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158408,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,32.943],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158457,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,34.687],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158616,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,34.594],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158721,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,32.849],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158780,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.849],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158840,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,34.595],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955158902,[[3846.0,172.59],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.833],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955159111,[[3846.0,172.506],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.833],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955159212,[[3846.0,171.986],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.833],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955159539,[[3846.0,172.783],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.833],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955159700,[[3846.0,172.783],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,29.401],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955159807,[[3846.0,172.783],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.827],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955159860,[[3846.0,172.794],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.82],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955159920,[[3846.0,172.794],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,34.555],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160139,[[3846.0,173.034],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,34.567],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160184,[[3846.0,173.034],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.82],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160346,[[3846.0,172.934],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.805],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160510,[[3846.0,172.831],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.82],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160726,[[3846.0,177.431],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,32.82],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160882,[[3846.0,177.431],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,29.385],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160943,[[3846.0,177.457],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,29.275],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955160988,[[3846.0,177.457],[3845.99,0.464],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,29.284],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161043,[[3846.0,177.468],[3845.99,1.293],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,29.284],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161096,[[3846.0,177.468],[3845.99,1.331],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,29.284],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161211,[[3846.0,178.175],[3845.99,1.331],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,4.853],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161263,[[3846.0,178.164],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,4.853],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161313,[[3846.0,178.164],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,9.963],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161360,[[3846.0,178.355],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,9.963],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161576,[[3846.0,178.355],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,12.542],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161631,[[3846.0,177.648],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,39.241],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161684,[[3846.0,177.122],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,38.134],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161740,[[3846.0,177.122],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,38.523],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161792,[[3846.0,177.122],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,38.513],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955161840,[[3846.0,177.1],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,38.513],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162132,[[3846.0,177.123],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,40.271],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162191,[[3846.0,177.123],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,40.278],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162241,[[3846.0,172.523],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,40.278],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162284,[[3846.0,172.469],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,40.278],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162346,[[3846.0,172.463],[3845.99,1.331],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,40.278],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162392,[[3846.0,172.463],[3845.99,1.505],[3845.98,0.112],[3845.97,2.011],[3845.96,7.816]],[[3846.01,40.278],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162452,[[3846.0,172.463],[3845.99,1.505],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,40.278],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162509,[[3846.0,172.607],[3845.99,1.505],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,40.278],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162730,[[3846.0,172.607],[3845.99,1.505],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,40.283],[3846.02,0.012],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162788,[[3846.0,152.533],[3845.99,1.505],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,75.817],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162838,[[3846.0,148.01],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,75.817],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955162941,[[3846.0,148.01],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,75.877],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163040,[[3846.0,168.128],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,75.878],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163204,[[3846.0,168.128],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,74.673],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163308,[[3846.0,168.142],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,74.658],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163356,[[3846.0,168.142],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,74.474],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163412,[[3846.0,168.186],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,74.474],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163464,[[3846.0,168.086],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,74.474],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163674,[[3846.0,168.086],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,58.411],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163724,[[3846.0,168.08],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,46.408],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955163940,[[3846.0,168.08],[3845.99,1.679],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,46.395],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955164000,[[3846.0,168.08],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,46.395],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955164057,[[3846.0,168.07],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.395],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955164108,[[3846.0,168.07],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.395],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3847.74,0.278]]]
["binance-futures","ETHUSDT",1761955164171,[[3846.0,168.07],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.388],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3847.01,0.061]]]
["binance-futures","ETHUSDT",1761955164336,[[3846.0,168.07],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.388],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,10.801]]]
["binance-futures","ETHUSDT",1761955164391,[[3846.0,168.07],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.316],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,10.801]]]
["binance-futures","ETHUSDT",1761955164442,[[3846.0,168.047],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.316],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,10.801]]]
["binance-futures","ETHUSDT",1761955164540,[[3846.0,168.047],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.327],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,10.801]]]
["binance-futures","ETHUSDT",1761955164588,[[3846.0,168.047],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.399],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,10.801]]]
["binance-futures","ETHUSDT",1761955164700,[[3846.0,168.109],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,46.399],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,10.801]]]
["binance-futures","ETHUSDT",1761955164807,[[3846.0,168.109],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,45.908],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,10.801]]]
["binance-futures","ETHUSDT",1761955164852,[[3846.0,167.812],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,45.908],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,1.698]]]
["binance-futures","ETHUSDT",1761955164905,[[3846.0,167.86],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,45.908],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.43,1.698]]]
["binance-futures","ETHUSDT",1761955165020,[[3846.0,167.86],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,45.908],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.39,0.817]]]
["binance-futures","ETHUSDT",1761955165074,[[3846.0,167.86],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,60.211],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.39,0.817]]]
["binance-futures","ETHUSDT",1761955165126,[[3846.0,167.231],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,61.974],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165177,[[3846.0,167.04],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,61.963],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165229,[[3846.0,166.515],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,61.963],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165277,[[3846.0,167.042],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,62.035],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165334,[[3846.0,167.042],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,60.277],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165431,[[3846.0,167.045],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,60.277],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165548,[[3846.0,167.383],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,60.277],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165655,[[3846.0,167.383],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,45.89],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165752,[[3846.0,167.383],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,45.868],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165801,[[3846.0,167.383],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,78.54],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165862,[[3846.0,167.383],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,78.612],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955165910,[[3846.0,167.383],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,78.6],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166064,[[3846.0,158.91],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,78.627],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166126,[[3846.0,158.91],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.876],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166225,[[3846.0,158.91],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.827],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166280,[[3846.0,158.905],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.827],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166340,[[3846.0,158.905],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.718],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166388,[[3846.0,158.891],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.718],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166548,[[3846.0,158.791],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.718],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166652,[[3846.0,158.791],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.71],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166701,[[3846.0,158.663],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.71],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166760,[[3846.0,158.663],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,8.41]],[[3846.01,76.703],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955166974,[[3846.0,158.663],[3845.99,0.812],[3845.98,0.112],[3845.97,1.986],[3845.96,7.816]],[[3846.01,76.712],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955167025,[[3846.0,158.663],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.872]],[[3846.01,62.397],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955167072,[[3846.0,158.663],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.397],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955167120,[[3846.0,158.652],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.382],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955167242,[[3846.0,158.652],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.389],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955167348,[[3846.0,158.652],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.391],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955167444,[[3846.0,158.656],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.391],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955167876,[[3846.0,158.656],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.296],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168140,[[3846.0,158.656],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.305],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168308,[[3846.0,165.143],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.358],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168524,[[3846.0,165.496],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,62.345],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168625,[[3846.0,165.496],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,50.345],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168730,[[3846.0,165.49],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,50.336],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168781,[[3846.0,162.49],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,50.351],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168836,[[3846.0,162.49],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,50.279],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168892,[[3846.0,161.118],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,50.279],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168946,[[3846.0,161.118],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,48.371],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955168993,[[3846.0,161.118],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,49.192],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169040,[[3846.0,161.118],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,49.18],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169210,[[3846.0,161.067],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,49.159],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169316,[[3846.0,161.066],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,65.228],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169364,[[3846.0,161.066],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,65.241],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169412,[[3846.0,161.066],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,63.487],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169522,[[3846.0,161.066],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,63.559],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169580,[[3846.0,160.966],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,63.565],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169702,[[3846.0,161.002],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.944]],[[3846.01,63.565],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955169964,[[3846.0,161.002],[3845.99,0.812],[3845.98,0.162],[3845.97,1.936],[3845.96,7.816]],[[3846.01,63.552],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170014,[[3846.0,161.052],[3845.99,0.862],[3845.98,0.162],[3845.97,1.936],[3845.96,7.816]],[[3846.01,63.567],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170063,[[3846.0,161.052],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,63.567],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170120,[[3846.0,161.052],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,63.162],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170180,[[3846.0,161.552],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,63.155],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170236,[[3846.0,161.569],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,63.155],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170341,[[3846.0,161.569],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,63.155],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170541,[[3846.0,161.569],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,63.165],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170602,[[3846.0,161.575],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.654],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170772,[[3846.0,161.575],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.597],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955170982,[[3846.0,161.861],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.722],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171139,[[3846.0,161.679],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.723],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171241,[[3846.0,161.679],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.708],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171404,[[3846.0,161.649],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.708],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171460,[[3846.0,161.104],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.701],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171512,[[3846.0,161.988],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.701],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171561,[[3846.0,161.988],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.597],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171722,[[3846.0,161.106],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.597],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171773,[[3846.0,162.054],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.606],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171824,[[3846.0,162.054],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.606],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955171930,[[3846.0,162.054],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.32],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172139,[[3846.0,162.054],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.301],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172184,[[3846.0,161.899],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.301],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172292,[[3846.0,161.992],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.301],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172340,[[3846.0,162.027],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.279],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172400,[[3846.0,162.027],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,60.272],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172454,[[3846.0,161.62],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,57.945],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172618,[[3846.0,161.257],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,57.945],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172664,[[3846.0,161.157],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,57.945],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172724,[[3846.0,161.143],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,58.175],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172772,[[3846.0,161.143],[3845.99,0.862],[3845.98,0.162],[3845.97,1.982],[3845.96,7.816]],[[3846.01,57.988],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955172980,[[3846.0,161.143],[3845.99,0.862],[3845.98,0.162],[3845.97,1.936],[3845.96,7.816]],[[3846.01,57.995],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173084,[[3846.0,161.143],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,57.995],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173193,[[3846.0,161.143],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,58.001],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173300,[[3846.0,161.213],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,58.001],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173348,[[3846.0,161.207],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,58.001],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173560,[[3846.0,161.207],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,57.994],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173614,[[3846.0,161.207],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,57.981],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173668,[[3846.0,161.25],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,57.981],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173828,[[3846.0,159.25],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,57.996],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173876,[[3846.0,159.25],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,54.294],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955173992,[[3846.0,159.215],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,54.294],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174153,[[3846.0,159.215],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,54.289],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174206,[[3846.0,159.214],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,54.289],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174259,[[3846.0,159.226],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,54.289],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174359,[[3846.0,159.214],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,54.289],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174418,[[3846.0,159.214],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,37.617],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174465,[[3846.0,159.214],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,37.611],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174523,[[3846.0,159.592],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,37.611],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174728,[[3846.0,159.592],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,37.604],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955174789,[[3846.0,159.555],[3845.99,0.862],[3845.98,0.194],[3845.97,1.936],[3845.96,7.816]],[[3846.01,37.604],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955175016,[[3846.0,159.555],[3845.99,0.912],[3845.98,0.194],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.604],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955175124,[[3846.0,159.555],[3845.99,0.912],[3845.98,0.194],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.604],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.44,9.109]]]
["binance-futures","ETHUSDT",1761955175181,[[3846.0,159.561],[3845.99,0.912],[3845.98,0.194],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.619],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.44,9.109]]]
["binance-futures","ETHUSDT",1761955175340,[[3846.0,159.961],[3845.99,0.912],[3845.98,0.194],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.601],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.33,0.747]]]
["binance-futures","ETHUSDT",1761955175505,[[3846.0,159.961],[3845.99,0.912],[3845.98,0.194],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.595],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.3,0.324]]]
["binance-futures","ETHUSDT",1761955175556,[[3846.0,159.309],[3845.99,0.912],[3845.98,0.194],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.61],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.3,0.33]]]
["binance-futures","ETHUSDT",1761955175940,[[3846.0,159.309],[3845.99,0.912],[3845.98,0.194],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.601],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.3,0.33]]]
["binance-futures","ETHUSDT",1761955175989,[[3846.0,159.309],[3845.99,0.912],[3845.98,0.162],[3845.97,1.936],[3845.96,7.766]],[[3846.01,37.601],[3846.02,0.024],[3846.05,0.006],[3846.06,0.013],[3846.3,0.33]]]
["binance-futures","ETHUSDT",1761955176105,[[3846.0,159.309],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,37.601],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955176204,[[3846.0,159.267],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,51.916],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955176324,[[3846.0,159.267],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,51.91],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955176372,[[3846.0,159.267],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,58.269],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955176432,[[3846.0,159.267],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,58.352],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955176596,[[3846.0,159.267],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,60.049],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955176756,[[3846.0,159.273],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,60.049],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955176973,[[3846.0,159.273],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,59.803],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177082,[[3846.0,159.153],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,59.819],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177130,[[3846.0,159.153],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,59.805],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177242,[[3846.0,157.974],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,59.805],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177299,[[3846.0,159.151],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,59.805],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177345,[[3846.0,139.077],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,59.805],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177401,[[3846.0,139.01],[3845.99,0.912],[3845.98,0.162],[3845.97,1.977],[3845.96,7.766]],[[3846.01,59.793],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177452,[[3846.0,139.017],[3845.99,0.912],[3845.98,0.162],[3845.97,0.123],[3845.96,7.766]],[[3846.01,59.786],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.013]]]
["binance-futures","ETHUSDT",1761955177507,[[3846.0,139.805],[3845.99,0.912],[3845.98,0.162],[3845.97,0.123],[3845.96,7.766]],[[3846.01,59.786],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955177608,[[3846.0,139.805],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,59.787],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955177710,[[3846.0,139.805],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,62.375],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955177765,[[3846.0,139.805],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,62.371],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955177822,[[3846.0,139.705],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,62.371],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955177977,[[3846.0,161.687],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,47.843],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178028,[[3846.0,161.687],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,45.231],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178076,[[3846.0,161.693],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,45.339],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178184,[[3846.0,161.675],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,45.339],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178240,[[3846.0,161.675],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,24.267],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178344,[[3846.0,161.643],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,24.26],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178400,[[3846.0,161.682],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,24.177],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178452,[[3846.0,161.748],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,24.177],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178719,[[3846.0,161.748],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,24.167],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178875,[[3846.0,159.373],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,24.151],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178928,[[3846.0,159.373],[3845.99,0.912],[3845.98,0.162],[3845.97,2.136],[3845.96,7.766]],[[3846.01,24.138],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955178979,[[3846.0,159.373],[3845.99,0.912],[3845.98,0.162],[3845.97,2.095],[3845.96,7.766]],[[3846.01,24.162],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955179031,[[3846.0,159.373],[3845.99,0.962],[3845.98,0.162],[3845.97,2.045],[3845.96,7.766]],[[3846.01,24.162],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955179084,[[3846.0,159.348],[3845.99,0.962],[3845.98,0.2],[3845.97,2.045],[3845.96,7.766]],[[3846.01,24.162],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955179241,[[3846.0,168.154],[3845.99,0.962],[3845.98,0.2],[3845.97,2.045],[3845.96,7.766]],[[3846.01,1.152],[3846.02,0.024],[3846.04,0.2],[3846.05,0.006],[3846.06,0.413]]]
["binance-futures","ETHUSDT",1761955179293,[[3846.12,256.866],[3846.11,0.03],[3846.09,0.025],[3846.08,0.032],[3846.06,0.007]],[[3846.13,13.473],[3846.14,0.05],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179346,[[3846.12,254.809],[3846.11,0.024],[3846.09,0.025],[3846.08,0.032],[3846.06,0.007]],[[3846.13,13.481],[3846.14,0.05],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179396,[[3846.12,261.326],[3846.11,0.03],[3846.09,0.025],[3846.08,0.032],[3846.07,0.006]],[[3846.13,14.261],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179444,[[3846.12,261.602],[3846.11,0.03],[3846.09,0.025],[3846.08,0.032],[3846.07,0.006]],[[3846.13,14.267],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179612,[[3846.12,261.538],[3846.11,0.03],[3846.09,0.025],[3846.08,0.032],[3846.07,0.006]],[[3846.13,14.282],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179665,[[3846.12,261.538],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,14.282],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179768,[[3846.12,261.538],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,14.269],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179817,[[3846.12,261.523],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,14.269],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179927,[[3846.12,261.782],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,14.269],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955179977,[[3846.12,265.565],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.408],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955180034,[[3846.12,265.572],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.408],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955180138,[[3846.12,261.052],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.408],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955180189,[[3846.12,261.313],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.408],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955180399,[[3846.12,261.313],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.395],[3846.14,0.044],[3846.17,0.013],[3846.18,0.038],[3846.22,0.006]]]
["binance-futures","ETHUSDT",1761955180452,[[3846.12,261.313],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.395],[3846.14,0.044],[3846.16,0.038],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955180503,[[3846.12,261.314],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.395],[3846.14,0.044],[3846.16,0.038],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955180548,[[3846.12,262.298],[3846.11,0.03],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.395],[3846.14,0.044],[3846.16,0.038],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955180766,[[3846.12,257.698],[3846.11,0.024],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.395],[3846.14,0.044],[3846.16,0.038],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955180819,[[3846.12,257.683],[3846.11,0.024],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.395],[3846.14,0.044],[3846.16,0.038],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955180924,[[3846.12,257.889],[3846.11,0.024],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.407],[3846.14,0.044],[3846.16,0.038],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955181027,[[3846.12,257.848],[3846.11,0.024],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.39],[3846.14,0.044],[3846.16,0.006],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955181079,[[3846.12,257.848],[3846.11,0.024],[3846.1,0.006],[3846.09,0.025],[3846.08,0.032]],[[3846.13,6.39],[3846.14,0.044],[3846.16,0.006],[3846.17,0.013],[3846.18,0.038]]]
["binance-futures","ETHUSDT",1761955181128,[[3846.23,366.79],[3846.21,0.032],[3846.2,58.118],[3846.19,154.606],[3846.18,0.867]],[[3846.24,0.334],[3846.3,0.055],[3846.34,0.006],[3846.39,0.662],[3846.42,0.013]]]
["binance-futures","ETHUSDT",1761955181180,[[3846.31,281.5],[3846.3,0.024],[3846.26,12.5],[3846.25,83.168],[3846.24,12.519]],[[3846.32,0.331],[3846.33,0.169],[3846.36,0.822],[3846.39,0.011],[3846.42,0.006]]]
["binance-futures","ETHUSDT",1761955181232,[[3846.31,277.803],[3846.3,0.024],[3846.26,24.723],[3846.25,0.032],[3846.24,12.513]],[[3846.32,13.726],[3846.33,0.169],[3846.36,0.822],[3846.41,0.006],[3846.42,1.305]]]
["binance-futures","ETHUSDT",1761955181280,[[3846.31,272.664],[3846.3,0.024],[3846.27,4.887],[3846.26,12.5],[3846.25,0.032]],[[3846.32,5.129],[3846.33,0.158],[3846.34,0.26],[3846.36,0.822],[3846.4,0.594]]]
["binance-futures","ETHUSDT",1761955181334,[[3846.31,290.881],[3846.3,0.024],[3846.27,4.887],[3846.26,12.5],[3846.25,0.032]],[[3846.32,4.848],[3846.33,0.158],[3846.34,0.26],[3846.36,0.822],[3846.4,0.594]]]
["binance-futures","ETHUSDT",1761955181384,[[3846.31,283.726],[3846.3,0.024],[3846.29,0.006],[3846.27,4.887],[3846.26,12.5]],[[3846.32,0.397],[3846.33,0.158],[3846.34,0.26],[3846.36,0.822],[3846.4,0.583]]]
["binance-futures","ETHUSDT",1761955181435,[[3846.31,270.507],[3846.3,0.024],[3846.29,0.006],[3846.27,8.001],[3846.26,12.5]],[[3846.32,0.405],[3846.33,0.158],[3846.34,0.26],[3846.36,0.822],[3846.4,0.583]]]
["binance-futures","ETHUSDT",1761955181486,[[3846.31,270.507],[3846.3,0.024],[3846.29,0.006],[3846.27,2.246],[3846.26,12.5]],[[3846.32,0.405],[3846.33,0.158],[3846.34,0.26],[3846.36,0.822],[3846.4,0.583]]]
["binance-futures","ETHUSDT",1761955181538,[[3846.31,270.515],[3846.3,0.024],[3846.29,0.006],[3846.27,3.826],[3846.26,12.5]],[[3846.32,0.405],[3846.33,0.158],[3846.34,0.26],[3846.36,0.822],[3846.4,0.583]]]
["binance-futures","ETHUSDT",1761955181595,[[3846.41,230.539],[3846.4,113.852],[3846.39,0.048],[3846.38,0.176],[3846.37,12.5]],[[3846.42,16.882],[3846.43,0.05],[3846.48,1.079],[3846.51,0.013],[3846.53,0.023]]]
["binance-futures","ETHUSDT",1761955181645,[[3846.41,193.544],[3846.4,6.878],[3846.39,0.048],[3846.38,0.17],[3846.37,12.5]],[[3846.42,16.895],[3846.43,0.05],[3846.48,1.079],[3846.5,0.011],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955181696,[[3846.41,189.035],[3846.4,4.717],[3846.39,0.036],[3846.38,0.17]],[[3846.42,16.895],[3846.43,0.05],[3846.48,1.079],[3846.5,0.271],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955181748,[[3846.41,189.035],[3846.4,2.568],[3846.39,0.036],[3846.38,0.17],[3846.3,0.011]],[[3846.42,16.901],[3846.43,0.05],[3846.48,1.079],[3846.5,0.271],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955181798,[[3846.41,190.252],[3846.4,2.568],[3846.39,0.036],[3846.38,0.17],[3846.31,0.04]],[[3846.42,16.909],[3846.43,0.05],[3846.48,1.079],[3846.5,0.271],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955181844,[[3846.41,190.252],[3846.4,2.574],[3846.39,0.036],[3846.38,0.17],[3846.31,0.04]],[[3846.42,20.344],[3846.43,0.05],[3846.48,1.079],[3846.5,0.271],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955181904,[[3846.41,190.778],[3846.4,2.574],[3846.39,0.036],[3846.38,0.17],[3846.31,0.04]],[[3846.42,22.943],[3846.43,0.05],[3846.48,1.079],[3846.5,0.271],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955181956,[[3846.41,190.778],[3846.4,2.574],[3846.39,0.036],[3846.38,0.17],[3846.37,0.006]],[[3846.42,22.943],[3846.43,0.05],[3846.48,1.079],[3846.5,0.271],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955182009,[[3846.41,190.778],[3846.4,2.58],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,26.506],[3846.43,0.05],[3846.48,1.079],[3846.5,0.271],[3846.51,0.013]]]
["binance-futures","ETHUSDT",1761955182060,[[3846.41,190.778],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,27.827],[3846.43,0.05],[3846.48,1.079],[3846.49,0.024],[3846.5,0.271]]]
["binance-futures","ETHUSDT",1761955182220,[[3846.41,197.28],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,27.827],[3846.43,0.05],[3846.48,1.079],[3846.49,0.024],[3846.5,0.271]]]
["binance-futures","ETHUSDT",1761955182276,[[3846.41,197.221],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,21.214],[3846.43,0.05],[3846.48,1.079],[3846.49,0.024],[3846.5,0.271]]]
["binance-futures","ETHUSDT",1761955182432,[[3846.41,197.221],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,15.308],[3846.43,0.05],[3846.48,1.079],[3846.49,0.024],[3846.5,0.271]]]
["binance-futures","ETHUSDT",1761955182483,[[3846.41,201.741],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,5.824],[3846.43,0.05],[3846.48,1.079],[3846.49,0.024],[3846.5,0.271]]]
["binance-futures","ETHUSDT",1761955182588,[[3846.41,201.785],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,6.111],[3846.43,0.05],[3846.48,1.079],[3846.49,0.024],[3846.5,0.271]]]
["binance-futures","ETHUSDT",1761955182639,[[3846.41,201.785],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,6.119],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955182684,[[3846.41,193.559],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,13.78],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955182744,[[3846.41,193.559],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,13.788],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955182948,[[3846.41,194.142],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,7.897],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955183059,[[3846.41,194.142],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,7.889],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955183170,[[3846.41,194.12],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,7.889],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955183220,[[3846.41,194.126],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,11.088],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955183275,[[3846.41,194.102],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,11.1],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955183326,[[3846.41,194.108],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,6.591],[3846.43,0.05],[3846.47,1.048],[3846.48,1.079],[3846.49,0.024]]]
["binance-futures","ETHUSDT",1761955183370,[[3846.41,194.108],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,16.234],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.338]]]
["binance-futures","ETHUSDT",1761955183430,[[3846.41,194.109],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,16.234],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.338]]]
["binance-futures","ETHUSDT",1761955183536,[[3846.41,194.259],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,16.234],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.338]]]
["binance-futures","ETHUSDT",1761955183584,[[3846.41,194.259],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,5.503],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.338]]]
["binance-futures","ETHUSDT",1761955183692,[[3846.41,194.285],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,5.454],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.338]]]
["binance-futures","ETHUSDT",1761955183797,[[3846.41,194.285],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,10.632],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.338]]]
["binance-futures","ETHUSDT",1761955183848,[[3846.41,194.285],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,14.046],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955183951,[[3846.41,194.293],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,14.046],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184004,[[3846.41,194.293],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,16.657],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184064,[[3846.41,194.293],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,16.552],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184124,[[3846.41,194.293],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,16.928],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184408,[[3846.41,184.293],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,16.937],[3846.43,0.05],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184460,[[3846.41,170.228],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,37.011],[3846.43,0.062],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184510,[[3846.41,145.576],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,61.771],[3846.43,0.062],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184561,[[3846.41,134.852],[3846.4,0.575],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,62.03],[3846.43,0.062],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184613,[[3846.41,130.447],[3846.4,0.569],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,62.03],[3846.43,0.062],[3846.44,0.518],[3846.47,1.048],[3846.48,1.415]]]
["binance-futures","ETHUSDT",1761955184666,[[3846.41,130.447],[3846.4,0.569],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,61.771],[3846.43,0.062],[3846.44,0.259],[3846.47,1.048],[3846.48,1.933]]]
["binance-futures","ETHUSDT",1761955184760,[[3846.41,130.447],[3846.4,0.569],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,61.854],[3846.43,0.062],[3846.44,0.259],[3846.47,1.048],[3846.48,1.933]]]
["binance-futures","ETHUSDT",1761955184876,[[3846.41,99.572],[3846.4,0.569],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,61.854],[3846.43,0.062],[3846.44,0.259],[3846.47,1.048],[3846.48,1.933]]]
["binance-futures","ETHUSDT",1761955184930,[[3846.41,99.572],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,61.854],[3846.43,0.062],[3846.44,0.259],[3846.47,1.048],[3846.48,1.933]]]
["binance-futures","ETHUSDT",1761955184980,[[3846.41,99.572],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,61.854],[3846.43,0.062],[3846.44,0.259],[3846.47,1.048],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185028,[[3846.41,99.572],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,66.442],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185084,[[3846.41,99.831],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,66.454],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185139,[[3846.41,99.831],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,37.991],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185240,[[3846.41,106.199],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,37.991],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185293,[[3846.41,99.831],[3846.4,0.569],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,37.98],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185350,[[3846.41,99.988],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,37.98],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185400,[[3846.41,99.989],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,37.897],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955185506,[[3846.41,99.989],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.87],[3846.43,0.062],[3846.44,0.259],[3846.47,1.161],[3846.48,1.939]]]
["binance-futures","ETHUSDT",1761955186080,[[3846.41,99.989],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.87],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955186344,[[3846.41,99.989],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.856],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955186406,[[3846.41,99.99],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.856],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955186510,[[3846.41,100.213],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.874],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955186822,[[3846.41,100.239],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.874],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187091,[[3846.41,100.239],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.862],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187145,[[3846.41,100.227],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.811],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187256,[[3846.41,100.227],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,50.331],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187305,[[3846.41,100.227],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,50.408],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187364,[[3846.41,100.227],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,50.491],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187628,[[3846.41,100.806],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,50.44],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187845,[[3846.41,100.806],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.92],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.161]]]
["binance-futures","ETHUSDT",1761955187953,[[3846.41,99.339],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.935],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188006,[[3846.41,99.389],[3846.4,1.394],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.935],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188051,[[3846.41,99.389],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.935],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188109,[[3846.41,99.416],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.935],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188221,[[3846.41,99.416],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,49.896],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188324,[[3846.41,99.416],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,48.132],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188439,[[3846.41,99.316],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,48.126],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188541,[[3846.41,99.316],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,48.132],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188588,[[3846.41,99.316],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,36.132],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188650,[[3846.41,99.316],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,36.049],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188702,[[3846.41,99.316],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,35.828],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188806,[[3846.41,104.238],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,32.437],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188913,[[3846.41,110.612],[3846.4,1.444],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,32.437],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955188971,[[3846.41,107.959],[3846.4,0.476],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,32.437],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189128,[[3846.41,107.962],[3846.4,0.476],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,32.437],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189284,[[3846.41,111.966],[3846.4,0.476],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,32.437],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189404,[[3846.41,111.966],[3846.4,0.476],[3846.39,0.036],[3846.38,0.164],[3846.37,0.006]],[[3846.42,28.628],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189507,[[3846.41,112.153],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006]],[[3846.42,28.628],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189560,[[3846.41,112.153],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3845.83,0.013]],[[3846.42,28.616],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189670,[[3846.41,112.177],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,30.384],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189717,[[3846.41,112.183],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,30.384],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189776,[[3846.41,112.583],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,30.384],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955189932,[[3846.41,112.583],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,30.384],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955190091,[[3846.41,112.583],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,30.37],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.47,1.048]]]
["binance-futures","ETHUSDT",1761955190141,[[3846.41,112.435],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,30.383],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190250,[[3846.41,112.435],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,30.332],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190292,[[3846.41,112.446],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,30.84],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190347,[[3846.41,112.435],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,31.625],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190400,[[3846.41,116.629],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,31.625],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190610,[[3846.41,116.629],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,31.631],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190713,[[3846.41,116.629],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.851],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190916,[[3846.41,116.629],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.775],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955190976,[[3846.41,116.629],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.768],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.01]]]
["binance-futures","ETHUSDT",1761955191026,[[3846.41,116.629],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.768],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191084,[[3846.41,116.621],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.768],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191192,[[3846.41,116.621],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.753],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191408,[[3846.41,116.621],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.89],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191512,[[3846.41,116.521],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.89],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191619,[[3846.41,116.53],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.89],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191720,[[3846.41,116.326],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,29.89],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191828,[[3846.41,116.326],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,29.89],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191938,[[3846.41,116.326],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,31.663],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955191984,[[3846.41,116.274],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,35.63],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192033,[[3846.41,116.285],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,27.024],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192092,[[3846.41,116.274],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,27.024],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192143,[[3846.41,116.285],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,27.012],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192200,[[3846.41,116.152],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,27.012],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192260,[[3846.41,116.211],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,27.024],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192310,[[3846.41,116.211],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,26.453],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192370,[[3846.41,116.044],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,28.223],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192428,[[3846.41,116.044],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,37.344],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192536,[[3846.41,116.284],[3846.4,0.476],[3846.39,0.036],[3846.38,0.163],[3846.37,0.006]],[[3846.42,28.21],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192645,[[3846.41,115.865],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006]],[[3846.42,26.44],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192704,[[3846.41,115.865],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3844.71,0.143]],[[3846.42,26.44],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192752,[[3846.41,115.865],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3845.26,7.083]],[[3846.42,26.44],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192812,[[3846.41,115.854],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3845.26,7.083]],[[3846.42,26.44],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192860,[[3846.41,115.854],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,26.44],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192915,[[3846.41,115.854],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,26.447],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955192968,[[3846.41,113.946],[3846.4,0.476],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,26.447],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955193017,[[3846.41,113.946],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,23.332],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955193124,[[3846.41,113.946],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.956],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955193184,[[3846.41,113.957],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.956],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955193241,[[3846.41,113.26],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.956],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955193292,[[3846.41,113.964],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.95],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955193346,[[3846.41,113.937],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.95],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.15]]]
["binance-futures","ETHUSDT",1761955193400,[[3846.41,113.937],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,20.624],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.14]]]
["binance-futures","ETHUSDT",1761955193448,[[3846.41,113.937],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,20.624],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.14]]]
["binance-futures","ETHUSDT",1761955193507,[[3846.41,105.792],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.791],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.14]]]
["binance-futures","ETHUSDT",1761955193556,[[3846.41,103.011],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.791],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.14]]]
["binance-futures","ETHUSDT",1761955193664,[[3846.41,102.478],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.799],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.46,0.14]]]
["binance-futures","ETHUSDT",1761955193976,[[3846.41,102.464],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,22.799],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.9,9.408]]]
["binance-futures","ETHUSDT",1761955194036,[[3846.41,102.464],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,42.861],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.63,0.674]]]
["binance-futures","ETHUSDT",1761955194084,[[3846.41,102.464],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,42.861],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194134,[[3846.41,102.438],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,42.888],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194194,[[3846.41,102.487],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,42.888],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194249,[[3846.41,102.487],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,52.365],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194300,[[3846.41,102.487],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,52.366],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194348,[[3846.41,102.487],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,52.366],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194410,[[3846.41,102.487],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,54.221],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194469,[[3846.41,102.446],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,54.227],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194576,[[3846.41,102.446],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,54.227],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.62,0.408]]]
["binance-futures","ETHUSDT",1761955194913,[[3846.41,102.446],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,54.444],[3846.43,0.062],[3846.44,0.259],[3846.45,0.206],[3846.48,5.026]]]
["binance-futures","ETHUSDT",1761955194963,[[3846.41,102.446],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.02]],[[3846.42,55.404],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.48,5.026]]]
["binance-futures","ETHUSDT",1761955195070,[[3846.41,102.446],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,55.404],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.48,5.026]]]
["binance-futures","ETHUSDT",1761955195119,[[3846.41,102.446],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.01,1.008]],[[3846.42,55.404],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.335]]]
["binance-futures","ETHUSDT",1761955195176,[[3846.41,102.446],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.13,6.268]],[[3846.42,55.404],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.335]]]
["binance-futures","ETHUSDT",1761955195224,[[3846.41,91.15],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,55.416],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.335]]]
["binance-futures","ETHUSDT",1761955195286,[[3846.41,91.15],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,55.416],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.335]]]
["binance-futures","ETHUSDT",1761955195494,[[3846.41,91.15],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,55.716],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.359]]]
["binance-futures","ETHUSDT",1761955195537,[[3846.41,91.786],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,55.716],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.359]]]
["binance-futures","ETHUSDT",1761955195707,[[3846.41,91.843],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,55.716],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.359]]]
["binance-futures","ETHUSDT",1761955195911,[[3846.41,91.843],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,52.035],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.359]]]
["binance-futures","ETHUSDT",1761955196010,[[3846.41,88.204],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,54.623],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.359]]]
["binance-futures","ETHUSDT",1761955196065,[[3846.41,88.792],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,54.635],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,2.359]]]
["binance-futures","ETHUSDT",1761955196117,[[3846.41,88.029],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,45.228],[3846.43,0.062],[3846.44,0.259],[3846.47,2.359],[3846.82,0.006]]]
["binance-futures","ETHUSDT",1761955196160,[[3846.41,88.746],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,37.301],[3846.43,0.062],[3846.44,0.259],[3846.47,2.359],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196222,[[3846.41,91.746],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,39.901],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196280,[[3846.41,91.746],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,39.887],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196394,[[3846.41,91.746],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,40.187],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196501,[[3846.41,91.79],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,40.187],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196605,[[3846.41,91.79],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,7.291]],[[3846.42,40.104],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196657,[[3846.41,97.816],[3846.4,1.401],[3846.39,0.036],[3846.37,0.006],[3846.17,0.923]],[[3846.42,40.119],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196705,[[3846.41,97.816],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.17,0.923]],[[3846.42,39.284],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196815,[[3846.41,93.623],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.17,0.923]],[[3846.42,39.284],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196860,[[3846.41,98.025],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.17,0.923]],[[3846.42,39.284],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955196976,[[3846.41,98.025],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.17,0.923]],[[3846.42,48.521],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955197029,[[3846.41,98.025],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.17,0.923]],[[3846.42,38.284],[3846.43,0.062],[3846.44,0.259],[3846.47,1.072],[3846.48,2.141]]]
["binance-futures","ETHUSDT",1761955197077,[[3846.41,98.025],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,38.284],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197132,[[3846.41,98.025],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,38.194],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197240,[[3846.41,98.025],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,47.301],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197348,[[3846.41,98.013],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,47.609],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197402,[[3846.41,98.167],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,45.009],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197458,[[3846.41,98.067],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,45.0],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197511,[[3846.41,98.14],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,45.132],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197672,[[3846.41,98.136],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,45.132],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197723,[[3846.41,98.136],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,36.08],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197840,[[3846.41,103.091],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,35.704],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197944,[[3846.41,103.117],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,35.829],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955197996,[[3846.41,103.117],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,35.554],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,1.072]]]
["binance-futures","ETHUSDT",1761955198050,[[3846.41,103.117],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,44.429],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955198101,[[3846.41,103.128],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,44.427],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955198152,[[3846.41,102.848],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,44.644],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955198201,[[3846.41,102.848],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,44.634],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955198248,[[3846.41,101.557],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,44.649],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955198421,[[3846.41,101.52],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,33.598],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955198476,[[3846.41,101.52],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,33.598],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955198531,[[3846.41,101.575],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,33.598],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955198639,[[3846.41,101.57],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,33.586],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955198740,[[3846.41,101.57],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,33.369],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955198795,[[3846.41,101.43],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,33.369],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955198905,[[3846.41,101.43],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,33.586],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955198956,[[3846.41,101.43],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,42.703],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199004,[[3846.41,101.43],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,42.71],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199219,[[3846.41,101.43],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,49.343],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199268,[[3846.41,101.442],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,49.343],[3846.43,0.062],[3846.44,0.259],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199316,[[3846.41,101.442],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,49.343],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199376,[[3846.41,101.442],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,49.646],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199436,[[3846.41,101.442],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,63.198],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199536,[[3846.41,101.376],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,63.198],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199648,[[3846.41,102.161],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,63.198],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199700,[[3846.41,102.161],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,67.786],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199856,[[3846.41,102.161],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,67.483],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.038]]]
["binance-futures","ETHUSDT",1761955199917,[[3846.41,102.161],[3846.4,0.526],[3846.39,0.081],[3846.37,0.006],[3846.22,0.2]],[[3846.42,67.489],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]
["binance-futures","ETHUSDT",1761955199971,[[3846.41,102.161],[3846.4,0.526],[3846.39,0.036],[3846.37,0.006],[3846.22,0.2]],[[3846.42,67.482],[3846.43,0.062],[3846.44,0.518],[3846.45,0.2],[3846.47,0.062]]]