{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1500367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1761782400043,[[3900.37,131.194],[3900.36,41.513],[3900.28,8.99],[3900.16,0.524],[3900.13,2.942]],[[3900.38,7.334],[3900.39,0.072],[3900.41,0.112],[3900.42,0.26],[3900.49,0.011]]]
["binance-futures","ETHUSDT",1761782400095,[[3900.37,131.189],[3900.36,41.769],[3900.35,42.629],[3900.33,0.012],[3900.3,0.369]],[[3900.38,7.308],[3900.39,0.072],[3900.41,0.112],[3900.42,0.271],[3900.52,0.011]]]
["binance-futures","ETHUSDT",1761782400129,[[3900.37,131.177],[3900.36,41.769],[3900.35,33.656],[3900.33,8.985],[3900.3,0.369]],[[3900.38,7.308],[3900.39,0.072],[3900.41,0.112],[3900.42,0.26],[3900.51,0.041]]]
["binance-futures","ETHUSDT",1761782400293,[[3900.37,131.177],[3900.36,41.769],[3900.35,33.656],[3900.33,0.012],[3900.3,0.369]],[[3900.38,7.308],[3900.39,0.072],[3900.41,0.112],[3900.42,0.26],[3900.51,0.041]]]
["binance-futures","ETHUSDT",1761782400768,[[3900.37,131.177],[3900.36,41.769],[3900.35,33.656],[3900.33,0.012],[3900.3,0.369]],[[3900.38,11.154],[3900.39,0.072],[3900.41,0.112],[3900.42,0.26],[3900.51,0.041]]]
["binance-futures","ETHUSDT",1761782401189,[[3900.37,139.388],[3900.36,41.769],[3900.35,33.656],[3900.34,30.549],[3900.33,0.012]],[[3900.38,7.308],[3900.39,0.072],[3900.4,0.012],[3900.41,0.112],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401306,[[3900.37,139.388],[3900.36,41.769],[3900.35,33.656],[3900.34,30.549],[3900.33,0.012]],[[3900.38,10.897],[3900.39,0.072],[3900.4,0.012],[3900.41,0.112],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401367,[[3900.37,137.557],[3900.36,41.769],[3900.35,33.656],[3900.34,30.549],[3900.33,0.012]],[[3900.38,10.07],[3900.39,0.072],[3900.4,0.012],[3900.41,0.112],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401412,[[3900.37,139.383],[3900.36,41.769],[3900.35,31.301],[3900.34,30.549],[3900.33,0.012]],[[3900.38,10.039],[3900.39,0.072],[3900.4,0.012],[3900.41,0.112],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401470,[[3900.37,137.769],[3900.36,41.769],[3900.35,31.301],[3900.34,30.549],[3900.33,0.012]],[[3900.38,10.039],[3900.39,0.072],[3900.4,0.012],[3900.41,0.112],[3900.42,0.271]]]
["binance-futures","ETHUSDT",1761782401522,[[3900.37,138.499],[3900.36,41.841],[3900.35,31.301],[3900.34,30.549],[3900.33,0.012]],[[3900.38,34.607],[3900.39,0.072],[3900.4,0.012],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401574,[[3900.37,138.489],[3900.36,41.841],[3900.35,31.301],[3900.34,30.549],[3900.33,0.012]],[[3900.38,34.141],[3900.39,0.083],[3900.4,0.012],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401627,[[3900.37,137.527],[3900.36,41.841],[3900.35,31.301],[3900.34,30.549],[3900.33,0.012]],[[3900.38,32.359],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401675,[[3900.37,136.886],[3900.36,41.841],[3900.35,31.301],[3900.34,30.549],[3900.33,0.012]],[[3900.38,32.124],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401731,[[3900.37,136.609],[3900.36,41.841],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,33.054],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401783,[[3900.37,132.191],[3900.36,41.841],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,32.569],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401836,[[3900.37,139.928],[3900.36,41.841],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,32.488],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401887,[[3900.37,141.489],[3900.36,41.841],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,32.488],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401941,[[3900.37,140.572],[3900.36,42.254],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,32.477],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782401992,[[3900.37,120.245],[3900.36,46.743],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,14.178],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782402042,[[3900.37,129.868],[3900.36,46.743],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,13.81],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782402094,[[3900.37,129.275],[3900.36,46.743],[3900.35,31.301],[3900.34,30.57],[3900.33,0.012]],[[3900.38,2.489],[3900.39,0.083],[3900.4,0.023],[3900.41,0.101],[3900.42,0.26]]]
["binance-futures","ETHUSDT",1761782402146,[[3900.41,60.49],[3900.4,103.648],[3900.39,20.786],[3900.38,89.69],[3900.37,124.892]],[[3900.42,0.136],[3900.65,0.03],[3900.75,1.861],[3900.76,0.256],[3900.86,0.006]]]
["binance-futures","ETHUSDT",1761782402197,[[3900.77,112.886],[3900.76,44.106],[3900.75,49.165],[3900.74,133.619],[3900.73,0.011]],[[3900.78,0.148],[3900.8,0.018],[3900.82,0.041],[3900.87,0.047],[3900.88,0.019]]]
["binance-futures","ETHUSDT",1761782402248,[[3900.77,237.539],[3900.76,30.685],[3900.75,42.517],[3900.74,31.69],[3900.73,0.017]],[[3900.78,0.452],[3900.79,0.006],[3900.8,0.018],[3900.82,0.03],[3900.87,0.041]]]
["binance-futures","ETHUSDT",1761782402299,[[3900.97,57.989],[3900.95,50.883],[3900.94,9.532],[3900.93,1.502],[3900.92,165.441]],[[3900.98,0.042],[3900.99,0.011],[3901.0,30.809],[3901.05,0.006],[3901.08,0.273]]]
["binance-futures","ETHUSDT",1761782402350,[[3900.99,185.759],[3900.98,0.424],[3900.97,40.241],[3900.96,8.477],[3900.94,0.006]],[[3901.0,38.236],[3901.01,0.018],[3901.05,0.006],[3901.08,0.273],[3901.2,0.053]]]
["binance-futures","ETHUSDT",1761782402397,[[3900.99,54.619],[3900.98,0.43],[3900.97,0.31],[3900.96,0.042]],[[3901.0,106.834],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.273]]]
["binance-futures","ETHUSDT",1761782402451,[[3900.99,38.418],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.91,0.006]],[[3901.0,116.609],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402503,[[3900.99,29.184],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,111.984],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402553,[[3900.99,11.525],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,116.373],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402606,[[3900.99,11.631],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,111.97],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402657,[[3900.99,11.643],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,111.245],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402708,[[3900.99,13.195],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,106.862],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402760,[[3900.99,20.438],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,106.856],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402813,[[3900.99,28.675],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,106.85],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402860,[[3900.99,54.306],[3900.98,0.43],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,102.866],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402917,[[3900.99,56.449],[3900.98,0.436],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,102.866],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782402968,[[3900.99,48.681],[3900.98,0.436],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,98.866],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782403020,[[3900.99,47.4],[3900.98,0.442],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,98.841],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782403072,[[3900.99,56.407],[3900.98,0.442],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,98.841],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782403123,[[3900.99,18.773],[3900.98,0.442],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,98.841],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.279]]]
["binance-futures","ETHUSDT",1761782403174,[[3900.99,31.947],[3900.98,0.436],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,102.849],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403225,[[3900.99,30.513],[3900.98,0.436],[3900.97,0.31],[3900.96,0.542],[3900.95,0.006]],[[3901.0,102.849],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403276,[[3900.99,40.081],[3900.98,0.436],[3900.97,0.31],[3900.96,0.542],[3900.95,0.006]],[[3901.0,102.849],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403328,[[3900.99,22.727],[3900.98,0.456],[3900.97,0.31],[3900.96,0.03],[3900.95,0.006]],[[3901.0,102.857],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403381,[[3900.99,26.251],[3900.98,0.456],[3900.97,0.102],[3900.96,0.03],[3900.95,0.006]],[[3901.0,102.857],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403431,[[3900.99,22.962],[3900.98,0.456],[3900.97,0.102],[3900.96,0.03],[3900.95,0.006]],[[3901.0,102.857],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403480,[[3900.99,6.883],[3900.98,0.45],[3900.97,0.102],[3900.96,0.03],[3900.95,0.006]],[[3901.0,107.392],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403531,[[3900.99,22.136],[3900.98,0.439],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,98.476],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403583,[[3900.99,47.448],[3900.98,0.456],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,92.874],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403637,[[3900.99,22.407],[3900.98,0.456],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,97.405],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403691,[[3900.99,16.527],[3900.98,0.456],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,92.371],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403744,[[3900.99,16.793],[3900.98,0.456],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,81.6],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403794,[[3900.99,7.741],[3900.98,0.445],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,90.259],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.08,0.023]]]
["binance-futures","ETHUSDT",1761782403846,[[3900.99,7.753],[3900.98,0.445],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,90.277],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.07,2.553]]]
["binance-futures","ETHUSDT",1761782403895,[[3900.99,7.753],[3900.98,0.445],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,90.263],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.06,0.806]]]
["binance-futures","ETHUSDT",1761782403948,[[3900.99,7.733],[3900.98,0.445],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,87.271],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.06,0.806]]]
["binance-futures","ETHUSDT",1761782403999,[[3900.99,7.597],[3900.98,0.445],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,82.874],[3901.01,0.029],[3901.02,0.047],[3901.05,0.006],[3901.06,0.806]]]
["binance-futures","ETHUSDT",1761782404051,[[3900.99,11.578],[3900.98,0.445],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,83.158],[3901.01,0.079],[3901.02,0.047],[3901.05,0.006],[3901.06,0.806]]]
["binance-futures","ETHUSDT",1761782404105,[[3900.99,27.389],[3900.98,0.456],[3900.97,0.09],[3900.96,0.03],[3900.95,0.006]],[[3901.0,73.285],[3901.01,0.079],[3901.02,0.047],[3901.05,0.006],[3901.06,0.444]]]
["binance-futures","ETHUSDT",1761782404156,[[3900.99,43.456],[3900.98,0.456],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,68.208],[3901.01,0.079],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404209,[[3900.99,55.125],[3900.98,0.456],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,57.641],[3901.01,0.079],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404260,[[3900.99,60.396],[3900.98,0.456],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,57.732],[3901.01,0.079],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404311,[[3900.99,61.418],[3900.98,0.45],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,57.762],[3901.01,0.079],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404364,[[3900.99,55.242],[3900.98,0.45],[3900.97,0.101],[3900.96,0.03],[3900.95,0.006]],[[3901.0,66.671],[3901.01,0.079],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404470,[[3900.99,92.08],[3900.98,0.45],[3900.97,0.101],[3900.96,9.001],[3900.95,0.006]],[[3901.0,13.584],[3901.01,0.067],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404521,[[3900.99,94.572],[3900.98,0.456],[3900.97,2.195],[3900.96,0.036],[3900.95,0.006]],[[3901.0,13.629],[3901.01,0.067],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404574,[[3900.99,85.601],[3900.98,0.456],[3900.97,9.828],[3900.96,0.036],[3900.95,0.006]],[[3901.0,14.334],[3901.01,0.067],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404626,[[3900.99,85.529],[3900.98,0.456],[3900.97,0.857],[3900.96,0.036],[3900.95,0.006]],[[3901.0,14.328],[3901.01,0.067],[3901.02,0.047],[3901.05,0.006],[3901.06,0.047]]]
["binance-futures","ETHUSDT",1761782404679,[[3901.19,133.288],[3901.18,0.449],[3901.14,0.03],[3901.1,0.03],[3901.08,0.006]],[[3901.2,23.222],[3901.21,0.012],[3901.22,0.008],[3901.23,0.03],[3901.24,0.618]]]
["binance-futures","ETHUSDT",1761782404729,[[3901.19,140.669],[3901.18,0.466],[3901.14,0.03],[3901.11,0.011],[3901.1,0.03]],[[3901.2,9.124],[3901.21,0.012],[3901.22,0.008],[3901.23,0.03],[3901.24,0.618]]]
["binance-futures","ETHUSDT",1761782404780,[[3901.23,185.77],[3901.22,0.006],[3901.2,0.012],[3901.19,5.695],[3901.18,0.042]],[[3901.24,9.536],[3901.25,0.256],[3901.28,0.292],[3901.32,0.017],[3901.47,0.014]]]
["binance-futures","ETHUSDT",1761782404831,[[3901.23,180.711],[3901.22,0.017],[3901.2,0.887],[3901.19,6.258],[3901.18,0.435]],[[3901.24,0.481],[3901.25,0.256],[3901.28,0.292],[3901.32,0.017],[3901.33,0.041]]]
["binance-futures","ETHUSDT",1761782404881,[[3901.59,51.756],[3901.57,0.514],[3901.56,4.306],[3901.55,0.763],[3901.54,0.249]],[[3901.6,0.199],[3901.62,0.043],[3901.65,0.036],[3901.66,29.326],[3901.67,0.023]]]
["binance-futures","ETHUSDT",1761782404933,[[3901.6,194.053],[3901.59,0.12],[3901.58,0.011],[3901.57,8.97],[3901.56,0.006]],[[3901.61,0.541],[3901.62,0.032],[3901.63,0.05],[3901.65,0.03],[3901.66,29.32]]]
["binance-futures","ETHUSDT",1761782404984,[[3901.6,199.241],[3901.59,0.114],[3901.58,0.011],[3901.56,0.006]],[[3901.61,8.325],[3901.62,0.032],[3901.63,0.05],[3901.64,0.011],[3901.65,0.03]]]
["binance-futures","ETHUSDT",1761782405035,[[3901.65,192.288],[3901.64,0.011],[3901.62,12.0],[3901.61,29.53],[3901.6,5.231]],[[3901.66,34.497],[3901.67,0.023],[3901.8,0.047],[3901.85,0.011],[3901.88,0.054]]]
["binance-futures","ETHUSDT",1761782405086,[[3901.65,194.942],[3901.64,0.011],[3901.63,8.97],[3901.6,7.187]],[[3901.66,38.15],[3901.67,0.023],[3901.8,0.047],[3901.85,0.011],[3901.88,0.054]]]
["binance-futures","ETHUSDT",1761782405137,[[3901.65,187.701],[3901.64,0.011],[3901.63,0.011],[3901.6,0.012],[3901.55,0.039]],[[3901.66,36.229],[3901.67,0.023],[3901.68,0.019],[3901.8,0.047],[3901.85,0.011]]]
["binance-futures","ETHUSDT",1761782405188,[[3901.65,186.991],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.6,0.268]],[[3901.66,55.589],[3901.67,0.023],[3901.68,0.019],[3901.8,0.047],[3901.85,0.011]]]
["binance-futures","ETHUSDT",1761782405242,[[3901.65,118.044],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.6,0.268]],[[3901.66,75.352],[3901.67,0.023],[3901.68,0.019],[3901.7,0.043],[3901.8,0.047]]]
["binance-futures","ETHUSDT",1761782405292,[[3901.65,118.044],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,75.352],[3901.67,0.023],[3901.68,0.019],[3901.7,0.043],[3901.8,0.047]]]
["binance-futures","ETHUSDT",1761782405345,[[3901.65,136.031],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,60.343],[3901.67,0.023],[3901.68,0.019],[3901.69,0.01],[3901.7,0.054]]]
["binance-futures","ETHUSDT",1761782405388,[[3901.65,141.723],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,60.343],[3901.67,0.023],[3901.68,0.019],[3901.69,0.01],[3901.7,0.054]]]
["binance-futures","ETHUSDT",1761782405449,[[3901.65,145.742],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,45.65],[3901.67,0.023],[3901.68,0.019],[3901.69,0.01],[3901.7,0.054]]]
["binance-futures","ETHUSDT",1761782405500,[[3901.65,176.203],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,55.654],[3901.67,0.023],[3901.68,0.019],[3901.7,0.054],[3901.8,0.064]]]
["binance-futures","ETHUSDT",1761782405549,[[3901.65,176.215],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,43.851],[3901.67,0.023],[3901.68,0.019],[3901.7,0.054],[3901.8,0.064]]]
["binance-futures","ETHUSDT",1761782405604,[[3901.65,176.215],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,43.851],[3901.67,0.023],[3901.68,0.019],[3901.7,0.054],[3901.8,0.064]]]
["binance-futures","ETHUSDT",1761782405658,[[3901.65,175.888],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,54.574],[3901.67,0.023],[3901.68,0.019],[3901.7,0.054],[3901.8,0.064]]]
["binance-futures","ETHUSDT",1761782405709,[[3901.65,175.845],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,54.317],[3901.67,0.023],[3901.68,0.019],[3901.7,0.054],[3901.8,0.064]]]
["binance-futures","ETHUSDT",1761782405758,[[3901.65,132.403],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,83.695],[3901.67,0.023],[3901.68,0.025],[3901.7,0.054],[3901.8,0.064]]]
["binance-futures","ETHUSDT",1761782405811,[[3901.65,157.46],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,74.728],[3901.67,0.023],[3901.68,0.025],[3901.7,0.054],[3901.78,0.011]]]
["binance-futures","ETHUSDT",1761782405862,[[3901.65,148.428],[3901.64,0.011],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,85.698],[3901.67,0.023],[3901.68,0.025],[3901.69,0.008],[3901.7,0.054]]]
["binance-futures","ETHUSDT",1761782405912,[[3901.65,97.533],[3901.64,0.011],[3901.63,0.011],[3901.61,0.006]],[[3901.66,90.642],[3901.67,0.023],[3901.68,0.025],[3901.7,0.054],[3901.89,0.06]]]
["binance-futures","ETHUSDT",1761782405964,[[3901.65,92.089],[3901.64,0.017],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,90.642],[3901.67,0.023],[3901.68,0.025],[3901.7,0.054],[3901.89,0.06]]]
["binance-futures","ETHUSDT",1761782406014,[[3901.65,91.808],[3901.64,0.017],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,90.202],[3901.67,0.023],[3901.68,0.025],[3901.7,2.607],[3901.89,0.06]]]
["binance-futures","ETHUSDT",1761782406065,[[3901.65,62.643],[3901.64,0.017],[3901.63,0.011],[3901.62,0.609],[3901.61,0.006]],[[3901.66,90.138],[3901.67,0.023],[3901.68,0.025],[3901.69,0.473],[3901.7,2.607]]]
["binance-futures","ETHUSDT",1761782406118,[],[[3901.5,339.816],[3901.51,88.818],[3901.52,74.947],[3901.53,72.1],[3901.55,63.185]]]
["binance-futures","ETHUSDT",1761782406169,[[3901.02,0.03],[3900.98,0.026],[3900.96,0.03],[3900.95,0.006],[3900.93,0.006]],[[3901.03,54.777],[3901.04,11.157],[3901.05,5.731],[3901.06,0.618],[3901.07,197.618]]]
["binance-futures","ETHUSDT",1761782406216,[],[[3900.93,229.11],[3900.94,0.531],[3900.96,0.036],[3901.0,0.012],[3901.01,66.671]]]
["binance-futures","ETHUSDT",1761782406271,[[3900.92,4.729],[3900.87,0.006],[3900.86,0.022],[3900.79,0.011],[3900.74,0.036]],[[3900.93,220.739],[3900.94,0.017],[3900.95,0.011],[3900.96,0.036],[3901.0,73.337]]]
["binance-futures","ETHUSDT",1761782406323,[[3900.92,4.729],[3900.87,0.006],[3900.86,0.011],[3900.85,0.011],[3900.79,0.011]],[[3900.93,229.113],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,16.938]]]
["binance-futures","ETHUSDT",1761782406373,[[3900.92,4.743],[3900.87,0.006],[3900.86,0.011],[3900.85,0.011],[3900.84,0.339]],[[3900.93,218.721],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,16.938]]]
["binance-futures","ETHUSDT",1761782406424,[[3900.92,4.773],[3900.87,0.006],[3900.86,0.011],[3900.85,0.011],[3900.84,0.339]],[[3900.93,222.064],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,16.938]]]
["binance-futures","ETHUSDT",1761782406475,[[3900.92,5.434],[3900.87,0.006],[3900.86,0.028],[3900.85,0.011],[3900.84,0.339]],[[3900.93,208.817],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,16.938]]]
["binance-futures","ETHUSDT",1761782406527,[[3900.92,5.761],[3900.87,0.006],[3900.86,0.028],[3900.85,0.011],[3900.84,0.328]],[[3900.93,213.578],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,12.327]]]
["binance-futures","ETHUSDT",1761782406578,[[3900.92,6.367],[3900.87,0.017],[3900.86,0.028],[3900.84,0.328]],[[3900.93,200.096],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,12.327]]]
["binance-futures","ETHUSDT",1761782406630,[[3900.92,6.906],[3900.87,0.006],[3900.86,0.028],[3900.84,0.328],[3900.66,0.012]],[[3900.93,204.481],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,12.327]]]
["binance-futures","ETHUSDT",1761782406681,[[3900.92,6.804],[3900.87,0.006],[3900.86,0.028],[3900.85,0.011],[3900.84,0.328]],[[3900.93,200.337],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,12.327]]]
["binance-futures","ETHUSDT",1761782406732,[[3900.92,6.298],[3900.87,0.017],[3900.86,0.028],[3900.85,0.011],[3900.84,0.328]],[[3900.93,195.837],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,12.327]]]
["binance-futures","ETHUSDT",1761782406780,[[3900.92,8.348],[3900.87,0.006],[3900.86,0.028],[3900.85,0.011],[3900.84,0.328]],[[3900.93,195.735],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,12.327]]]
["binance-futures","ETHUSDT",1761782406837,[[3900.92,8.259],[3900.87,0.017],[3900.86,0.028],[3900.85,0.011],[3900.84,0.328]],[[3900.93,195.853],[3900.94,0.029],[3900.95,0.011],[3900.96,0.036],[3900.99,12.327]]]
["binance-futures","ETHUSDT",1761782406890,[],[[3900.7,0.305],[3900.72,203.629],[3900.74,41.193],[3900.75,28.9],[3900.76,5.423]]]
["binance-futures","ETHUSDT",1761782406941,[[3900.62,9.685],[3900.6,0.019],[3900.58,0.03],[3900.48,0.023],[3900.46,0.011]],[[3900.63,291.572],[3900.64,7.544],[3900.65,0.03],[3900.67,2.566],[3900.7,0.036]]]
["binance-futures","ETHUSDT",1761782406992,[[3900.62,19.901],[3900.6,0.019],[3900.58,0.03],[3900.55,0.03],[3900.54,0.041]],[[3900.63,265.283],[3900.64,0.096],[3900.65,0.041],[3900.67,2.566],[3900.7,14.097]]]
["binance-futures","ETHUSDT",1761782407042,[[3900.62,20.175],[3900.61,0.011],[3900.6,0.019],[3900.58,0.03],[3900.55,0.047]],[[3900.63,275.073],[3900.64,0.096],[3900.65,0.041],[3900.67,2.566],[3900.7,2.157]]]
["binance-futures","ETHUSDT",1761782407093,[[3900.62,20.194],[3900.61,0.011],[3900.6,0.03],[3900.58,0.03],[3900.55,0.047]],[[3900.63,261.663],[3900.64,0.096],[3900.65,0.041],[3900.66,0.842],[3900.67,2.566]]]
["binance-futures","ETHUSDT",1761782407146,[[3900.62,27.978],[3900.61,0.011],[3900.6,0.03],[3900.58,0.03],[3900.55,0.047]],[[3900.63,257.153],[3900.64,0.096],[3900.65,0.041],[3900.66,0.842],[3900.67,2.566]]]
["binance-futures","ETHUSDT",1761782407198,[[3900.62,20.15],[3900.61,0.011],[3900.6,0.03],[3900.58,0.03],[3900.55,0.047]],[[3900.63,266.053],[3900.64,0.096],[3900.65,0.387],[3900.66,0.2],[3900.67,2.566]]]
["binance-futures","ETHUSDT",1761782407249,[[3900.62,46.422],[3900.61,0.011],[3900.6,0.03],[3900.58,0.03],[3900.55,0.047]],[[3900.63,257.15],[3900.64,0.096],[3900.65,0.807],[3900.66,0.2],[3900.67,2.566]]]
["binance-futures","ETHUSDT",1761782407299,[[3900.62,39.883],[3900.61,0.017],[3900.6,0.023],[3900.58,0.03],[3900.55,0.047]],[[3900.63,257.022],[3900.64,0.096],[3900.65,0.807],[3900.66,0.2],[3900.67,2.566]]]
["binance-futures","ETHUSDT",1761782407350,[[3900.62,42.96],[3900.61,0.017],[3900.6,0.023],[3900.58,0.03],[3900.55,0.047]],[[3900.63,253.627],[3900.64,0.09],[3900.65,1.137],[3900.66,0.2],[3900.67,2.566]]]
["binance-futures","ETHUSDT",1761782407401,[[3900.62,71.165],[3900.61,0.017],[3900.6,0.03],[3900.58,0.03],[3900.55,0.047]],[[3900.63,62.983],[3900.64,0.09],[3900.65,0.041],[3900.66,1.37],[3900.72,0.54]]]
["binance-futures","ETHUSDT",1761782407452,[[3900.62,83.907],[3900.61,0.023],[3900.6,0.03],[3900.58,0.03],[3900.55,0.047]],[[3900.63,59.355],[3900.64,0.09],[3900.65,0.041],[3900.66,1.005],[3900.72,0.54]]]
["binance-futures","ETHUSDT",1761782407503,[[3900.95,125.026],[3900.94,0.017],[3900.91,0.03],[3900.9,0.006],[3900.88,0.011]],[[3900.96,40.077],[3900.97,2.227],[3901.0,0.012],[3901.01,0.012],[3901.02,0.328]]]
["binance-futures","ETHUSDT",1761782407554,[[3900.95,103.96],[3900.94,0.023],[3900.93,0.011],[3900.91,0.03],[3900.9,1.536]],[[3900.96,45.632],[3900.97,0.017],[3900.98,0.011],[3901.0,0.012],[3901.01,0.012]]]
["binance-futures","ETHUSDT",1761782407604,[[3900.95,25.511],[3900.94,0.023],[3900.93,0.011],[3900.91,0.03],[3900.9,4.615]],[[3900.96,83.114],[3900.97,0.017],[3900.98,0.011],[3901.0,0.012],[3901.01,0.012]]]
["binance-futures","ETHUSDT",1761782407655,[[3900.95,7.588],[3900.94,0.012],[3900.91,0.03],[3900.9,6.151]],[[3900.96,89.098],[3900.97,0.017],[3900.98,0.011],[3901.0,0.012],[3901.01,0.012]]]
["binance-futures","ETHUSDT",1761782407707,[[3900.95,7.492],[3900.94,0.012],[3900.91,0.03],[3900.9,6.151],[3900.88,0.022]],[[3900.96,93.748],[3900.97,0.017],[3900.98,0.011],[3901.0,0.012],[3901.01,0.012]]]
["binance-futures","ETHUSDT",1761782407755,[[3900.95,7.292],[3900.94,0.006],[3900.91,0.03],[3900.9,6.151],[3900.88,0.022]],[[3900.96,114.226],[3900.97,0.017],[3900.98,0.011],[3901.0,0.012],[3901.01,0.012]]]
["binance-futures","ETHUSDT",1761782407809,[],[[3900.75,170.524],[3900.76,0.753],[3900.8,0.012],[3900.82,0.037],[3900.84,12.006]]]
["binance-futures","ETHUSDT",1761782407860,[[3900.62,11.884],[3900.61,0.006],[3900.59,0.1],[3900.58,0.136],[3900.56,0.036]],[[3900.63,243.05],[3900.67,0.03],[3900.71,0.03],[3900.72,0.041],[3900.74,61.454]]]
["binance-futures","ETHUSDT",1761782407911,[[3900.62,11.885],[3900.61,0.011],[3900.59,0.1],[3900.58,0.136],[3900.56,0.036]],[[3900.63,229.27],[3900.64,0.011],[3900.65,0.011],[3900.67,0.03],[3900.71,0.041]]]
["binance-futures","ETHUSDT",1761782407961,[[3900.62,12.202],[3900.61,0.017],[3900.6,0.568],[3900.59,0.1],[3900.58,0.03]],[[3900.63,246.947],[3900.64,0.023],[3900.65,0.011],[3900.67,0.03],[3900.71,0.041]]]
["binance-futures","ETHUSDT",1761782408014,[[3900.62,23.299],[3900.61,0.017],[3900.6,0.561],[3900.59,0.1],[3900.58,0.03]],[[3900.63,224.764],[3900.64,0.023],[3900.65,0.011],[3900.67,0.03],[3900.71,0.041]]]
["binance-futures","ETHUSDT",1761782408064,[],[[3900.38,215.599],[3900.39,0.036],[3900.4,3.185],[3900.43,0.03],[3900.46,0.011]]]
["binance-futures","ETHUSDT",1761782408115,[[3900.37,14.581],[3900.36,0.023],[3900.32,1.138],[3900.12,0.032],[3899.95,11.915]],[[3900.38,236.235],[3900.39,0.047],[3900.4,3.185],[3900.43,0.03],[3900.46,0.011]]]
["binance-futures","ETHUSDT",1761782408167,[[3900.37,13.884],[3900.36,0.023],[3900.35,1.688],[3900.32,1.138],[3900.12,0.032]],[[3900.38,231.698],[3900.39,0.059],[3900.4,3.185],[3900.43,0.03],[3900.46,0.011]]]
["binance-futures","ETHUSDT",1761782408219,[[3900.37,14.179],[3900.36,0.023],[3900.35,1.688],[3900.32,1.138],[3900.12,0.032]],[[3900.38,222.602],[3900.39,0.547],[3900.4,3.185],[3900.43,0.03],[3900.46,0.011]]]
["binance-futures","ETHUSDT",1761782408270,[[3900.37,14.084],[3900.36,0.017],[3900.35,1.688],[3900.32,1.138],[3900.13,0.018]],[[3900.38,222.615],[3900.39,0.547],[3900.4,3.185],[3900.43,0.03],[3900.46,0.011]]]
["binance-futures","ETHUSDT",1761782408322,[[3900.34,0.018],[3900.32,1.132],[3900.3,0.03],[3900.13,0.018]],[[3900.35,298.549],[3900.36,199.708],[3900.37,77.951],[3900.38,51.776],[3900.39,0.059]]]
["binance-futures","ETHUSDT",1761782408372,[[3900.32,6.445],[3900.31,0.006],[3900.3,0.03],[3900.21,0.03],[3900.2,0.253]],[[3900.33,265.209],[3900.34,92.929],[3900.35,0.188],[3900.36,3.317],[3900.37,12.523]]]
["binance-futures","ETHUSDT",1761782408424,[[3900.32,6.479],[3900.31,0.006],[3900.3,0.03],[3900.23,0.022],[3900.21,0.03]],[[3900.33,252.033],[3900.34,2.88],[3900.35,0.06],[3900.36,3.168],[3900.37,0.012]]]
["binance-futures","ETHUSDT",1761782408475,[[3900.32,6.454],[3900.31,0.006],[3900.3,0.03],[3900.23,0.011],[3900.21,0.03]],[[3900.33,261.387],[3900.34,0.967],[3900.35,0.06],[3900.36,3.962],[3900.37,0.012]]]
["binance-futures","ETHUSDT",1761782408526,[[3900.32,6.585],[3900.31,0.006],[3900.3,0.03],[3900.23,0.011],[3900.21,0.041]],[[3900.33,265.758],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.012]]]
["binance-futures","ETHUSDT",1761782408577,[[3900.32,6.518],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.23,0.011]],[[3900.33,251.792],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.012]]]
["binance-futures","ETHUSDT",1761782408631,[[3900.32,6.506],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.23,0.011]],[[3900.33,260.692],[3900.34,0.973],[3900.35,0.06],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782408679,[[3900.32,6.506],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,252.476],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782408733,[[3900.32,6.506],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.473],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782408784,[[3900.32,6.506],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,246.992],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782408832,[[3900.32,6.506],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,246.998],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782408888,[[3900.32,8.042],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,251.385],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.051]]]
["binance-futures","ETHUSDT",1761782408930,[[3900.32,8.042],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.974],[3900.34,0.967],[3900.35,0.06],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782408992,[[3900.32,21.257],[3900.31,0.017],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,221.38],[3900.34,0.967],[3900.35,0.078],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409040,[[3900.32,6.982],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,239.854],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409090,[[3900.32,8.466],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,237.632],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409145,[[3900.32,8.176],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.958],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409197,[[3900.32,8.439],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,243.05],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409244,[[3900.32,8.225],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.413],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409300,[[3900.32,8.225],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.269],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409349,[[3900.32,7.359],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.391],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409405,[[3900.32,7.348],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.383],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409456,[[3900.32,7.348],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.67],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409507,[[3900.32,7.348],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.597],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409563,[[3900.32,7.348],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.852],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409612,[[3900.32,7.348],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.851],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409666,[[3900.32,7.226],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.754],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409717,[[3900.32,7.226],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.279],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409770,[[3900.32,7.226],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.264],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409825,[[3900.32,7.425],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.265],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409876,[[3900.32,7.437],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,242.663],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409931,[[3900.32,7.42],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,238.157],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782409979,[[3900.32,7.42],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,251.868],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.051]]]
["binance-futures","ETHUSDT",1761782410033,[[3900.32,7.389],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.053],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410080,[[3900.32,7.359],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.059],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410138,[[3900.32,7.525],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.062],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410189,[[3900.32,7.525],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.062],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410248,[[3900.32,7.5],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.068],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410302,[[3900.32,6.769],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.068],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410354,[[3900.32,6.467],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,233.068],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410404,[[3900.32,6.356],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,236.674],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410446,[[3900.32,6.356],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,236.674],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410508,[[3900.32,6.356],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,237.33],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410555,[[3900.32,3.792],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,237.321],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410608,[[3900.32,3.568],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,237.308],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410661,[[3900.32,2.966],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,235.847],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410715,[[3900.32,30.939],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,218.475],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410767,[[3900.32,21.144],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,212.341],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410817,[[3900.32,7.106],[3900.31,0.017],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,212.341],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410870,[[3900.32,7.118],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,212.341],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410922,[[3900.32,7.126],[3900.31,0.006],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,221.245],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782410972,[[3900.32,21.856],[3900.31,0.017],[3900.3,0.03],[3900.29,0.006],[3900.28,0.006]],[[3900.33,212.341],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782411026,[[3900.32,50.583],[3900.31,0.017],[3900.3,0.041],[3900.29,0.006],[3900.28,0.006]],[[3900.33,206.082],[3900.34,0.967],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782411078,[[3900.32,63.924],[3900.31,0.017],[3900.3,0.041],[3900.29,0.006],[3900.28,0.006]],[[3900.33,112.858],[3900.34,0.011],[3900.35,0.156],[3900.36,4.162],[3900.37,0.045]]]
["binance-futures","ETHUSDT",1761782411129,[[3900.32,110.029],[3900.31,0.017],[3900.3,0.041],[3900.29,0.006],[3900.28,0.006]],[[3900.33,8.087],[3900.35,0.144],[3900.36,0.206],[3900.37,0.033],[3900.4,0.012]]]
["binance-futures","ETHUSDT",1761782411180,[[3900.32,110.31],[3900.31,0.017],[3900.3,0.041],[3900.29,0.006],[3900.28,0.006]],[[3900.33,8.44],[3900.35,0.144],[3900.36,0.994],[3900.37,0.033],[3900.4,0.268]]]
["binance-futures","ETHUSDT",1761782411232,[[3900.32,110.608],[3900.31,0.023],[3900.3,0.041],[3900.29,0.006],[3900.28,0.006]],[[3900.33,6.544],[3900.35,0.144],[3900.36,0.994],[3900.37,0.033],[3900.38,1.458]]]
["binance-futures","ETHUSDT",1761782411283,[[3900.32,110.888],[3900.31,0.023],[3900.3,0.041],[3900.29,0.006],[3900.28,0.006]],[[3900.33,8.555],[3900.35,0.144],[3900.36,0.994],[3900.37,0.033],[3900.38,1.458]]]
["binance-futures","ETHUSDT",1761782411333,[[3900.59,41.39],[3900.58,69.98],[3900.57,0.867],[3900.55,13.865],[3900.54,1.585]],[[3900.6,0.036],[3900.62,0.758],[3900.68,0.006],[3900.74,0.025],[3900.75,0.168]]]
["binance-futures","ETHUSDT",1761782411385,[[3900.61,201.81],[3900.6,12.766],[3900.59,105.3],[3900.58,0.017],[3900.55,0.03]],[[3900.62,0.852],[3900.67,0.03],[3900.68,0.006],[3900.71,0.03],[3900.72,0.676]]]
["binance-futures","ETHUSDT",1761782411436,[[3900.61,244.578],[3900.6,12.766],[3900.59,2.214],[3900.58,0.012],[3900.55,0.03]],[[3900.62,0.86],[3900.63,0.036],[3900.67,0.03],[3900.68,0.006],[3900.71,0.041]]]
["binance-futures","ETHUSDT",1761782411486,[[3900.61,178.491],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,76.939],[3900.63,0.059],[3900.64,0.011],[3900.67,0.03],[3900.68,0.006]]]
["binance-futures","ETHUSDT",1761782411539,[[3900.61,149.218],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,76.697],[3900.63,0.059],[3900.64,0.011],[3900.67,0.03],[3900.68,0.006]]]
["binance-futures","ETHUSDT",1761782411592,[[3900.61,140.969],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,76.729],[3900.63,0.059],[3900.64,0.011],[3900.67,0.03],[3900.68,0.006]]]
["binance-futures","ETHUSDT",1761782411643,[[3900.61,135.897],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,76.735],[3900.63,0.059],[3900.64,0.011],[3900.67,0.03],[3900.68,0.006]]]
["binance-futures","ETHUSDT",1761782411695,[[3900.61,135.861],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,76.735],[3900.63,0.059],[3900.64,0.011],[3900.67,0.03],[3900.68,0.006]]]
["binance-futures","ETHUSDT",1761782411747,[[3900.61,135.885],[3900.6,0.26],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,76.695],[3900.63,0.059],[3900.64,0.011],[3900.67,0.03],[3900.68,0.006]]]
["binance-futures","ETHUSDT",1761782411796,[[3900.61,135.844],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,76.683],[3900.63,0.059],[3900.64,0.011],[3900.67,0.03],[3900.68,0.006]]]
["binance-futures","ETHUSDT",1761782411851,[[3900.61,152.73],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,39.566],[3900.63,0.059],[3900.64,0.011],[3900.66,0.2],[3900.67,0.03]]]
["binance-futures","ETHUSDT",1761782411904,[[3900.61,149.743],[3900.6,0.266],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,31.174],[3900.63,0.059],[3900.64,0.011],[3900.66,0.2],[3900.67,0.03]]]
["binance-futures","ETHUSDT",1761782411954,[[3900.61,152.706],[3900.6,0.272],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,24.665],[3900.63,0.059],[3900.64,0.011],[3900.66,0.2],[3900.67,0.03]]]
["binance-futures","ETHUSDT",1761782412006,[[3900.61,49.296],[3900.6,0.272],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,72.735],[3900.63,0.059],[3900.64,0.011],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412056,[[3900.61,49.237],[3900.6,0.036],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,72.735],[3900.63,0.059],[3900.64,0.066],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412111,[[3900.61,40.749],[3900.6,0.036],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,72.743],[3900.63,0.059],[3900.64,0.066],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412163,[[3900.61,29.653],[3900.6,0.036],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,72.833],[3900.63,0.059],[3900.64,0.066],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412214,[[3900.61,11.229],[3900.6,0.036],[3900.59,0.09],[3900.58,0.006],[3900.55,0.036]],[[3900.62,81.829],[3900.63,0.059],[3900.64,0.066],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412264,[[3900.61,11.229],[3900.6,0.025],[3900.59,0.078],[3900.58,0.017],[3900.55,0.036]],[[3900.62,86.174],[3900.63,0.059],[3900.64,0.066],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412317,[[3900.61,37.296],[3900.6,0.019],[3900.59,0.078],[3900.58,0.006],[3900.55,0.036]],[[3900.62,87.285],[3900.63,0.059],[3900.64,0.066],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412366,[[3900.61,59.188],[3900.6,0.025],[3900.59,0.078],[3900.58,0.006],[3900.56,0.006]],[[3900.62,13.834],[3900.63,0.059],[3900.64,0.066],[3900.66,0.2],[3900.67,0.059]]]
["binance-futures","ETHUSDT",1761782412411,[[3900.65,104.366],[3900.63,98.768],[3900.62,12.469],[3900.61,25.759],[3900.6,0.036]],[[3900.66,0.212],[3900.67,0.059],[3900.72,0.888],[3900.74,0.008],[3900.75,0.03]]]
["binance-futures","ETHUSDT",1761782412458,[[3900.71,182.578],[3900.7,0.571],[3900.69,0.006],[3900.66,7.814],[3900.65,0.018]],[[3900.72,3.151],[3900.73,0.1],[3900.74,0.032],[3900.75,0.03],[3900.82,0.037]]]
["binance-futures","ETHUSDT",1761782412522,[[3900.71,106.838],[3900.7,0.108],[3900.69,0.017],[3900.66,0.122],[3900.65,0.006]],[[3900.72,69.598],[3900.73,0.123],[3900.74,0.032],[3900.75,0.03],[3900.8,0.029]]]
["binance-futures","ETHUSDT",1761782412574,[[3900.71,80.104],[3900.7,0.108],[3900.69,0.017],[3900.65,0.006]],[[3900.72,69.606],[3900.73,0.123],[3900.74,0.032],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412624,[[3900.71,31.335],[3900.7,0.048],[3900.69,0.017],[3900.65,0.006],[3900.6,0.136]],[[3900.72,84.886],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412674,[[3900.71,17.608],[3900.7,0.048],[3900.69,0.017],[3900.67,0.006],[3900.65,0.006]],[[3900.72,84.96],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412728,[[3900.71,13.855],[3900.7,0.048],[3900.69,0.017],[3900.67,0.006],[3900.65,0.006]],[[3900.72,84.816],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412778,[[3900.71,14.24],[3900.7,0.048],[3900.69,0.017],[3900.67,0.006],[3900.65,0.006]],[[3900.72,84.617],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412828,[[3900.71,16.17],[3900.7,0.048],[3900.69,0.017],[3900.67,0.006],[3900.65,3.08]],[[3900.72,74.6],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412882,[[3900.71,16.17],[3900.7,0.048],[3900.69,0.017],[3900.67,0.006],[3900.65,0.006]],[[3900.72,74.566],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412932,[[3900.71,17.148],[3900.7,0.048],[3900.69,0.017],[3900.67,0.006],[3900.65,0.006]],[[3900.72,83.656],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782412985,[[3900.71,17.148],[3900.7,0.048],[3900.69,0.017],[3900.68,0.006],[3900.67,0.006]],[[3900.72,89.106],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413037,[[3900.71,17.122],[3900.7,0.048],[3900.69,0.017],[3900.68,0.006],[3900.67,0.006]],[[3900.72,84.586],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413087,[[3900.71,12.384],[3900.7,0.048],[3900.69,0.017],[3900.68,0.006],[3900.67,0.006]],[[3900.72,84.552],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413142,[[3900.71,6.967],[3900.7,0.036],[3900.69,0.006],[3900.68,0.006],[3900.67,0.006]],[[3900.72,79.828],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413192,[[3900.71,5.349],[3900.7,0.036],[3900.69,0.006],[3900.68,0.006],[3900.67,0.006]],[[3900.72,82.352],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413243,[[3900.71,5.178],[3900.7,0.036],[3900.69,0.006],[3900.68,0.006],[3900.67,0.006]],[[3900.72,77.82],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413293,[[3900.71,5.178],[3900.7,0.036],[3900.69,0.006],[3900.68,0.006],[3900.67,0.006]],[[3900.72,82.352],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413346,[[3900.71,3.897],[3900.7,0.036],[3900.69,0.006],[3900.68,0.006],[3900.67,0.006]],[[3900.72,82.344],[3900.73,0.123],[3900.74,0.043],[3900.75,0.03],[3900.78,0.2]]]
["binance-futures","ETHUSDT",1761782413397,[],[[3900.52,293.099],[3900.53,68.996],[3900.54,0.017],[3900.56,22.282],[3900.57,5.537]]]
["binance-futures","ETHUSDT",1761782413450,[[3900.51,9.482],[3900.5,0.011],[3900.48,0.805],[3900.09,10.694],[3900.06,0.361]],[[3900.52,313.57],[3900.53,10.718],[3900.54,0.017],[3900.56,15.084],[3900.57,1.206]]]
["binance-futures","ETHUSDT",1761782413501,[[3900.51,7.953],[3900.48,0.805],[3900.47,0.011],[3900.4,0.461],[3900.12,0.134]],[[3900.52,327.921],[3900.53,7.542],[3900.54,0.017],[3900.56,15.084],[3900.57,1.2]]]
["binance-futures","ETHUSDT",1761782413552,[[3900.51,7.983],[3900.49,0.006],[3900.48,0.805],[3900.47,0.011],[3900.4,0.461]],[[3900.52,307.442],[3900.53,7.542],[3900.54,0.017],[3900.56,2.584],[3900.57,1.2]]]
["binance-futures","ETHUSDT",1761782413603,[[3900.51,7.991],[3900.49,0.006],[3900.48,0.805],[3900.47,0.011],[3900.46,0.041]],[[3900.52,263.659],[3900.53,5.677],[3900.54,0.017],[3900.56,2.584],[3900.67,2.069]]]
["binance-futures","ETHUSDT",1761782413654,[[3900.51,16.006],[3900.5,0.011],[3900.49,0.006],[3900.48,0.794],[3900.46,0.03]],[[3900.52,250.102],[3900.53,5.677],[3900.54,0.017],[3900.56,2.584],[3900.57,0.006]]]
["binance-futures","ETHUSDT",1761782413705,[[3900.51,67.288],[3900.5,0.011],[3900.49,0.017],[3900.48,0.794],[3900.46,0.03]],[[3900.52,105.271],[3900.53,3.216],[3900.54,0.017],[3900.56,0.03],[3900.6,0.049]]]
["binance-futures","ETHUSDT",1761782413757,[[3900.51,67.288],[3900.5,0.011],[3900.49,0.017],[3900.48,0.794],[3900.47,0.006]],[[3900.52,96.599],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.049]]]
["binance-futures","ETHUSDT",1761782413812,[[3900.51,51.336],[3900.5,0.011],[3900.49,0.017],[3900.48,0.794],[3900.47,0.006]],[[3900.52,122.273],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.049]]]
["binance-futures","ETHUSDT",1761782413862,[[3900.51,60.613],[3900.5,0.011],[3900.49,0.017],[3900.48,0.794],[3900.47,0.006]],[[3900.52,118.528],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782413908,[[3900.51,65.014],[3900.5,0.011],[3900.49,0.017],[3900.48,0.794],[3900.47,0.006]],[[3900.52,118.528],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782413968,[[3900.51,65.014],[3900.5,0.011],[3900.49,0.017],[3900.48,0.794],[3900.47,0.006]],[[3900.52,108.693],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414021,[[3900.51,62.452],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,108.687],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414071,[[3900.51,53.175],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,117.759],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414125,[[3900.51,40.449],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,117.759],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414172,[[3900.51,40.449],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,117.773],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414226,[[3900.51,32.647],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,117.773],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414281,[[3900.51,38.535],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,117.773],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414335,[[3900.51,38.535],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,117.222],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414436,[[3900.51,38.535],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,116.978],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414491,[[3900.51,32.647],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,114.424],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414544,[[3900.51,32.612],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,114.424],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414663,[[3900.51,16.527],[3900.5,0.011],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,118.961],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414712,[[3900.51,7.988],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006]],[[3900.52,123.24],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414765,[[3900.51,7.988],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.23,0.011]],[[3900.52,123.24],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414816,[[3900.51,7.726],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.41,0.222]],[[3900.52,124.327],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414869,[[3900.51,7.726],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.41,0.222]],[[3900.52,124.374],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414922,[[3900.51,7.738],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.41,0.222]],[[3900.52,129.124],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782414976,[[3900.51,7.764],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.41,0.222]],[[3900.52,119.231],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.6,0.06]]]
["binance-futures","ETHUSDT",1761782415025,[[3900.51,7.738],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.41,0.222]],[[3900.52,133.639],[3900.53,0.054],[3900.54,1.522],[3900.56,0.03],[3900.6,2.634]]]
["binance-futures","ETHUSDT",1761782415082,[[3900.51,7.738],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.41,0.222]],[[3900.52,131.572],[3900.53,0.054],[3900.54,1.522],[3900.56,0.03],[3900.59,1.504]]]
["binance-futures","ETHUSDT",1761782415134,[[3900.51,7.738],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.46,0.041]],[[3900.52,137.134],[3900.53,0.054],[3900.54,1.522],[3900.56,0.03],[3900.59,1.504]]]
["binance-futures","ETHUSDT",1761782415186,[[3900.51,7.764],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006],[3900.46,0.041]],[[3900.52,127.443],[3900.53,0.054],[3900.54,1.522],[3900.56,0.03],[3900.59,1.504]]]
["binance-futures","ETHUSDT",1761782415238,[[3900.51,7.764],[3900.49,0.006],[3900.48,0.256],[3900.47,0.017],[3900.46,0.041]],[[3900.52,131.869],[3900.53,0.054],[3900.54,1.522],[3900.56,0.03],[3900.59,1.504]]]
["binance-futures","ETHUSDT",1761782415288,[[3900.51,28.842],[3900.5,0.006],[3900.49,0.006],[3900.48,0.256],[3900.47,0.017]],[[3900.52,124.447],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,1.998]]]
["binance-futures","ETHUSDT",1761782415341,[[3900.51,28.842],[3900.5,0.017],[3900.49,0.006],[3900.48,0.256],[3900.47,0.006]],[[3900.52,124.328],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415390,[[3900.51,28.967],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,124.322],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415445,[[3900.51,29.855],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,95.902],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415497,[[3900.51,23.95],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,95.902],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415548,[[3900.51,23.899],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,95.902],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415601,[[3900.51,24.186],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,95.902],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415656,[[3900.51,24.16],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,95.902],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415756,[[3900.51,30.074],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.709],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415812,[[3900.51,30.028],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.709],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.59,0.986]]]
["binance-futures","ETHUSDT",1761782415862,[[3900.51,30.028],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.709],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3901.47,11.614]]]
["binance-futures","ETHUSDT",1761782415913,[[3900.51,30.028],[3900.5,0.017],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.709],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.67,0.998]]]
["binance-futures","ETHUSDT",1761782416016,[[3900.51,29.102],[3900.5,0.023],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.709],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.67,0.998]]]
["binance-futures","ETHUSDT",1761782416068,[[3900.51,29.102],[3900.5,0.023],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.699],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.67,0.998]]]
["binance-futures","ETHUSDT",1761782416120,[[3900.51,28.936],[3900.5,0.023],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.699],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.67,0.998]]]
["binance-futures","ETHUSDT",1761782416164,[[3900.51,28.936],[3900.5,0.023],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.624],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.67,0.998]]]
["binance-futures","ETHUSDT",1761782416227,[[3900.51,23.025],[3900.5,0.023],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.624],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.67,1.126]]]
["binance-futures","ETHUSDT",1761782416272,[[3900.51,23.037],[3900.5,0.023],[3900.49,0.017],[3900.48,0.256],[3900.47,0.006]],[[3900.52,100.624],[3900.53,0.054],[3900.54,0.017],[3900.56,0.03],[3900.67,1.126]]]
["binance-futures","ETHUSDT",1761782416330,[],[[3900.43,74.374],[3900.45,18.471],[3900.46,13.978],[3900.47,125.208],[3900.48,9.807]]]
["binance-futures","ETHUSDT",1761782416381,[[3900.0,31.091],[3899.99,0.012],[3899.96,0.286],[3899.95,1.258],[3899.94,0.346]],[[3900.01,175.009],[3900.02,3.62],[3900.03,2.882],[3900.04,0.732],[3900.05,0.03]]]
["binance-futures","ETHUSDT",1761782416432,[[3900.0,15.598],[3899.99,0.006],[3899.96,0.286],[3899.95,1.258],[3899.94,0.335]],[[3900.01,188.799],[3900.02,0.023],[3900.03,0.011],[3900.05,0.03],[3900.09,0.011]]]
["binance-futures","ETHUSDT",1761782416483,[[3900.0,9.174],[3899.99,0.006],[3899.98,0.011],[3899.96,0.286],[3899.95,1.258]],[[3900.01,199.864],[3900.02,0.023],[3900.03,0.011],[3900.05,0.03],[3900.06,0.681]]]
["binance-futures","ETHUSDT",1761782416534,[[3900.0,9.16],[3899.99,0.006],[3899.96,0.286],[3899.95,1.258]],[[3900.01,210.189],[3900.02,0.023],[3900.03,0.011],[3900.05,0.03],[3900.06,0.71]]]
["binance-futures","ETHUSDT",1761782416585,[[3900.0,9.266],[3899.99,0.006],[3899.96,0.286],[3899.95,1.258],[3899.92,0.09]],[[3900.01,219.237],[3900.02,0.023],[3900.03,0.011],[3900.05,0.03],[3900.06,0.71]]]
["binance-futures","ETHUSDT",1761782416637,[],[[3899.83,222.859],[3899.84,0.017],[3899.86,0.03],[3899.88,0.006],[3899.89,3.162]]]
["binance-futures","ETHUSDT",1761782416688,[[3899.82,10.625],[3899.81,0.036],[3899.78,0.011],[3899.77,0.011],[3899.75,0.139]],[[3899.83,202.823],[3899.84,0.017],[3899.85,0.011],[3899.86,0.03],[3899.88,0.066]]]
["binance-futures","ETHUSDT",1761782416738,[[3899.82,22.304],[3899.81,0.047],[3899.75,0.15]],[[3899.83,175.187],[3899.84,0.017],[3899.85,0.011],[3899.86,0.03],[3899.88,0.066]]]
["binance-futures","ETHUSDT",1761782416789,[[3899.82,15.007],[3899.81,0.047],[3899.8,0.006],[3899.79,0.006],[3899.75,0.139]],[[3899.83,185.055],[3899.84,0.017],[3899.85,0.011],[3899.86,0.03],[3899.88,0.066]]]
["binance-futures","ETHUSDT",1761782416840,[[3899.82,7.477],[3899.81,0.036],[3899.8,0.006],[3899.79,0.017],[3899.75,0.15]],[[3899.83,185.074],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.066]]]
["binance-futures","ETHUSDT",1761782416893,[[3899.82,7.491],[3899.81,0.036],[3899.8,0.006],[3899.79,0.017],[3899.78,0.011]],[[3899.83,189.585],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.066]]]
["binance-futures","ETHUSDT",1761782416943,[[3899.82,15.011],[3899.81,0.036],[3899.8,0.006],[3899.79,0.017],[3899.78,0.011]],[[3899.83,189.126],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.87,0.128]]]
["binance-futures","ETHUSDT",1761782416992,[[3899.82,15.011],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006]],[[3899.83,193.631],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.92,2.536]]]
["binance-futures","ETHUSDT",1761782417045,[[3899.82,13.115],[3899.81,0.047],[3899.8,0.028],[3899.79,0.006],[3899.78,0.006]],[[3899.83,204.191],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.92,2.536]]]
["binance-futures","ETHUSDT",1761782417099,[[3899.82,14.996],[3899.81,0.036],[3899.8,0.017],[3899.79,0.017],[3899.78,0.006]],[[3899.83,213.682],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.92,2.536]]]
["binance-futures","ETHUSDT",1761782417148,[[3899.82,7.212],[3899.81,0.036],[3899.8,0.017],[3899.79,0.017],[3899.78,0.006]],[[3899.83,204.918],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.92,2.536]]]
["binance-futures","ETHUSDT",1761782417200,[[3899.82,7.22],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,209.794],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.92,2.536]]]
["binance-futures","ETHUSDT",1761782417254,[[3899.82,7.263],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,200.89],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.92,2.536]]]
["binance-futures","ETHUSDT",1761782417305,[[3899.82,7.252],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,206.641],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.92,2.536]]]
["binance-futures","ETHUSDT",1761782417353,[[3899.82,7.252],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,211.174],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.322]]]
["binance-futures","ETHUSDT",1761782417406,[[3899.82,7.252],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,215.165],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.322]]]
["binance-futures","ETHUSDT",1761782417457,[[3899.82,23.139],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,127.68],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.322]]]
["binance-futures","ETHUSDT",1761782417510,[[3899.82,7.208],[3899.81,0.047],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,143.083],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.322]]]
["binance-futures","ETHUSDT",1761782417562,[[3899.82,7.216],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,143.226],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.322]]]
["binance-futures","ETHUSDT",1761782417613,[[3899.82,7.116],[3899.81,0.036],[3899.8,0.017],[3899.79,0.006],[3899.78,0.006]],[[3899.83,143.073],[3899.84,0.023],[3899.85,0.011],[3899.86,0.03],[3899.88,0.322]]]
["binance-futures","ETHUSDT",1761782417664,[],[[3899.7,303.892],[3899.71,0.31],[3899.72,12.18],[3899.73,46.688],[3899.75,62.543]]]
["binance-futures","ETHUSDT",1761782417715,[[3899.69,7.38],[3899.68,0.268],[3899.6,0.034],[3899.56,0.022],[3899.55,0.06]],[[3899.7,186.346],[3899.71,2.49],[3899.72,5.724],[3899.73,34.099],[3899.74,2.447]]]
["binance-futures","ETHUSDT",1761782417766,[[3899.69,7.399],[3899.68,0.268],[3899.61,0.043],[3899.6,0.034],[3899.56,0.011]],[[3899.7,181.853],[3899.71,2.496],[3899.72,14.896],[3899.74,2.447],[3899.76,0.364]]]
["binance-futures","ETHUSDT",1761782417817,[[3899.69,7.344],[3899.68,0.268],[3899.61,0.043],[3899.6,0.045],[3899.56,0.011]],[[3899.7,190.742],[3899.71,8.782],[3899.72,5.735],[3899.74,2.447],[3899.76,0.37]]]
["binance-futures","ETHUSDT",1761782417868,[[3899.69,7.35],[3899.68,0.268],[3899.67,0.036],[3899.61,0.043],[3899.6,0.045]],[[3899.7,175.721],[3899.71,8.782],[3899.72,5.735],[3899.74,2.447],[3899.76,0.37]]]
["binance-futures","ETHUSDT",1761782417921,[[3899.69,39.618],[3899.68,0.268],[3899.67,0.036],[3899.61,0.032],[3899.6,0.034]],[[3899.7,127.598],[3899.71,2.496],[3899.72,5.735],[3899.73,3.955],[3899.74,2.447]]]
["binance-futures","ETHUSDT",1761782417971,[[3899.69,39.738],[3899.68,0.285],[3899.67,0.036],[3899.61,0.043],[3899.6,0.023]],[[3899.7,139.533],[3899.71,0.023],[3899.72,5.735],[3899.73,0.006],[3899.74,2.447]]]
["binance-futures","ETHUSDT",1761782418023,[[3899.69,39.735],[3899.68,0.285],[3899.67,0.047],[3899.61,0.043],[3899.6,0.023]],[[3899.7,157.106],[3899.71,0.023],[3899.72,3.18],[3899.73,0.006],[3899.84,0.011]]]
["binance-futures","ETHUSDT",1761782418074,[[3899.69,70.303],[3899.68,0.285],[3899.67,0.047],[3899.63,0.062],[3899.61,0.043]],[[3899.7,93.505],[3899.71,0.023],[3899.72,3.18],[3899.8,0.262],[3899.82,0.03]]]
["binance-futures","ETHUSDT",1761782418124,[[3899.69,78.334],[3899.68,0.285],[3899.67,0.047],[3899.63,0.062],[3899.62,0.006]],[[3899.7,50.997],[3899.71,0.023],[3899.72,0.018],[3899.8,0.262],[3899.82,0.03]]]
["binance-futures","ETHUSDT",1761782418175,[[3899.91,221.217],[3899.9,0.486],[3899.87,61.303],[3899.86,0.775],[3899.85,0.775]],[[3899.92,0.205],[3899.94,0.007],[3899.97,1.03],[3899.99,0.006],[3900.0,0.357]]]
["binance-futures","ETHUSDT",1761782418226,[[3900.21,104.478],[3900.2,0.006],[3900.19,4.142],[3900.18,18.739],[3900.17,6.761]],[[3900.22,41.722],[3900.24,0.328],[3900.25,9.403],[3900.26,0.03],[3900.3,0.03]]]
["binance-futures","ETHUSDT",1761782418277,[[3900.21,91.519],[3900.2,0.029],[3900.19,2.495],[3900.17,0.03]],[[3900.22,21.5],[3900.23,0.011],[3900.24,0.053],[3900.25,0.59],[3900.26,0.03]]]
["binance-futures","ETHUSDT",1761782418328,[[3900.24,223.756],[3900.23,31.811],[3900.22,23.188],[3900.21,0.03],[3900.2,0.024]],[[3900.25,0.53],[3900.26,0.036],[3900.3,0.03],[3900.33,0.011],[3900.38,0.285]]]
["binance-futures","ETHUSDT",1761782418379,[[3900.41,212.491],[3900.4,45.322],[3900.39,37.07],[3900.38,12.5],[3900.37,34.319]],[[3900.42,0.382],[3900.48,0.62],[3900.5,0.025],[3900.52,0.423],[3900.54,0.282]]]
["binance-futures","ETHUSDT",1761782418430,[[3900.47,281.031],[3900.46,0.006],[3900.43,12.562],[3900.42,46.508],[3900.41,41.501]],[[3900.48,2.722],[3900.49,0.006],[3900.5,0.025],[3900.52,0.423],[3900.54,0.282]]]
["binance-futures","ETHUSDT",1761782418481,[[3900.47,263.289],[3900.46,0.023],[3900.45,0.011],[3900.43,2.581],[3900.42,46.508]],[[3900.48,25.221],[3900.49,0.006],[3900.5,0.025],[3900.52,0.423],[3900.54,0.282]]]
["binance-futures","ETHUSDT",1761782418533,[[3900.47,148.843],[3900.46,0.017],[3900.45,0.011],[3900.43,0.03],[3900.42,1.537]],[[3900.48,60.157],[3900.49,0.017],[3900.5,0.036],[3900.52,0.423],[3900.54,0.282]]]
["binance-futures","ETHUSDT",1761782418584,[[3900.47,125.089],[3900.46,0.017],[3900.45,0.011],[3900.43,0.03],[3900.42,1.537]],[[3900.48,70.575],[3900.49,0.017],[3900.5,0.036],[3900.52,0.423],[3900.54,0.282]]]
["binance-futures","ETHUSDT",1761782418634,[[3900.47,105.966],[3900.46,0.017],[3900.45,0.011],[3900.44,0.006],[3900.43,0.03]],[[3900.48,75.205],[3900.49,0.017],[3900.5,0.036],[3900.52,0.423],[3900.54,0.289]]]
["binance-futures","ETHUSDT",1761782418685,[[3900.47,105.966],[3900.46,0.017],[3900.45,0.011],[3900.44,0.006],[3900.43,0.03]],[[3900.48,74.877],[3900.49,0.017],[3900.5,0.036],[3900.52,0.423],[3900.54,0.289]]]
["binance-futures","ETHUSDT",1761782418737,[[3900.47,122.025],[3900.46,0.017],[3900.45,0.011],[3900.44,0.262],[3900.43,0.03]],[[3900.48,74.544],[3900.49,0.017],[3900.5,0.036],[3900.52,0.423],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782418789,[[3900.47,132.698],[3900.46,0.017],[3900.45,0.011],[3900.44,0.262],[3900.43,0.03]],[[3900.48,55.237],[3900.49,0.017],[3900.5,0.036],[3900.52,0.423],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782418840,[[3900.47,139.842],[3900.46,0.017],[3900.45,0.011],[3900.44,0.262],[3900.43,0.03]],[[3900.48,33.048],[3900.49,0.017],[3900.5,0.036],[3900.52,0.423],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782418893,[[3900.47,137.761],[3900.46,0.017],[3900.45,0.011],[3900.44,0.262],[3900.43,0.03]],[[3900.48,33.042],[3900.49,0.017],[3900.5,0.047],[3900.52,0.423],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782418944,[[3900.47,197.289],[3900.46,0.017],[3900.45,0.011],[3900.44,0.262],[3900.43,0.432]],[[3900.48,2.775],[3900.49,0.017],[3900.5,0.041],[3900.52,0.423],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782418995,[[3900.47,192.78],[3900.46,0.017],[3900.45,0.017],[3900.44,0.262],[3900.43,0.432]],[[3900.48,2.775],[3900.49,0.006],[3900.5,0.03],[3900.52,0.423],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782419046,[[3900.47,184.021],[3900.46,0.017],[3900.45,0.017],[3900.44,0.262],[3900.43,0.432]],[[3900.48,2.781],[3900.49,0.006],[3900.5,0.03],[3900.52,0.423],[3900.54,0.057]]]
["binance-futures","ETHUSDT",1761782419098,[[3900.67,177.663],[3900.66,0.006],[3900.63,0.03],[3900.61,0.051],[3900.6,0.012]],[[3900.68,53.765],[3900.69,0.006],[3900.7,0.007],[3900.72,0.328],[3900.73,0.1]]]
["binance-futures","ETHUSDT",1761782419150,[[3900.67,145.053],[3900.66,0.023],[3900.63,0.03],[3900.61,0.051],[3900.6,0.012]],[[3900.68,62.641],[3900.69,0.017],[3900.7,0.007],[3900.72,0.328],[3900.73,0.1]]]
["binance-futures","ETHUSDT",1761782419200,[[3900.67,119.387],[3900.66,0.023],[3900.65,0.011],[3900.63,0.03],[3900.6,0.012]],[[3900.68,87.758],[3900.69,0.017],[3900.7,0.018],[3900.72,0.328],[3900.73,0.1]]]
["binance-futures","ETHUSDT",1761782419254,[[3900.67,101.752],[3900.66,0.023],[3900.65,0.011],[3900.63,0.036],[3900.6,0.012]],[[3900.68,83.361],[3900.69,0.017],[3900.7,0.018],[3900.72,0.328],[3900.73,0.1]]]
["binance-futures","ETHUSDT",1761782419299,[[3900.67,85.312],[3900.66,0.023],[3900.65,0.011],[3900.63,0.036],[3900.6,0.012]],[[3900.68,83.361],[3900.69,0.023],[3900.7,0.018],[3900.72,0.328],[3900.73,0.1]]]
["binance-futures","ETHUSDT",1761782419356,[[3900.67,35.046],[3900.66,0.023],[3900.65,0.011],[3900.63,0.036],[3900.6,0.006]],[[3900.68,86.879],[3900.69,0.023],[3900.7,0.018],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419411,[[3900.67,34.567],[3900.66,0.023],[3900.65,0.011],[3900.63,0.036],[3900.6,0.006]],[[3900.68,85.865],[3900.69,0.023],[3900.7,0.018],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419462,[[3900.67,34.594],[3900.66,0.023],[3900.65,0.011],[3900.63,0.036],[3900.6,0.006]],[[3900.68,85.48],[3900.69,0.023],[3900.7,0.018],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419515,[[3900.67,34.594],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,80.945],[3900.69,0.023],[3900.7,0.018],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419564,[[3900.67,34.594],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,78.74],[3900.69,0.023],[3900.7,0.018],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419618,[[3900.67,34.594],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,77.632],[3900.69,0.023],[3900.7,0.018],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419670,[[3900.67,34.594],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,77.112],[3900.69,0.023],[3900.7,0.018],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419716,[[3900.67,34.594],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,75.57],[3900.69,0.023],[3900.7,0.029],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419825,[[3900.67,43.615],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,75.42],[3900.69,0.023],[3900.7,0.029],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419876,[[3900.67,50.653],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,75.668],[3900.69,0.023],[3900.7,0.029],[3900.72,0.334],[3900.73,5.456]]]
["binance-futures","ETHUSDT",1761782419931,[[3900.67,59.83],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,57.486],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.334]]]
["binance-futures","ETHUSDT",1761782420034,[[3900.67,50.336],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,66.467],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420086,[[3900.67,50.336],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,0.036]],[[3900.68,66.5],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420137,[[3900.67,49.302],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,71.771],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420190,[[3900.67,49.705],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,71.765],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420239,[[3900.67,49.705],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,71.379],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420293,[[3900.67,33.646],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,71.49],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420342,[[3900.67,33.569],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,71.49],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420399,[[3900.67,33.569],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,71.481],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420448,[[3900.67,33.575],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,58.87],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420502,[[3900.67,77.104],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,55.224],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420555,[[3900.67,67.19],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,55.2],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420604,[[3900.67,67.202],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,66.149],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420655,[[3900.67,46.063],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,70.941],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420707,[[3900.67,32.201],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,70.941],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782420757,[[3900.67,17.597],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,74.961],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.477]]]
["binance-futures","ETHUSDT",1761782420809,[[3900.67,17.605],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,74.219],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.477]]]
["binance-futures","ETHUSDT",1761782420861,[[3900.67,17.202],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,74.191],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.477]]]
["binance-futures","ETHUSDT",1761782420914,[[3900.67,33.261],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,69.626],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421017,[[3900.67,33.261],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,69.611],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421066,[[3900.67,33.373],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,69.611],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421120,[[3900.67,33.582],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,69.617],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421172,[[3900.67,16.765],[3900.66,0.023],[3900.65,0.011],[3900.64,0.006],[3900.63,1.317]],[[3900.68,74.288],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421224,[[3900.67,10.043],[3900.66,0.017],[3900.64,0.006],[3900.63,1.317]],[[3900.68,78.329],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421274,[[3900.67,8.141],[3900.66,0.017],[3900.64,0.006],[3900.63,1.317],[3900.48,0.007]],[[3900.68,78.306],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421325,[[3900.67,8.121],[3900.66,0.017],[3900.64,0.017],[3900.63,1.328],[3900.48,0.007]],[[3900.68,77.324],[3900.69,0.023],[3900.7,0.029],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421376,[[3900.67,8.121],[3900.66,0.017],[3900.64,0.017],[3900.63,1.328],[3900.48,0.007]],[[3900.68,77.318],[3900.69,0.023],[3900.7,0.018],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421427,[[3900.67,8.112],[3900.66,0.017],[3900.64,0.017],[3900.63,1.328],[3900.48,0.007]],[[3900.68,72.939],[3900.69,0.023],[3900.7,0.018],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421480,[[3900.67,8.013],[3900.66,0.017],[3900.64,0.017],[3900.63,1.328],[3900.48,0.007]],[[3900.68,72.888],[3900.69,0.023],[3900.7,0.018],[3900.71,0.03],[3900.72,0.349]]]
["binance-futures","ETHUSDT",1761782421531,[[3900.49,0.024],[3900.48,0.007]],[[3900.5,93.295],[3900.51,0.041],[3900.52,123.937],[3900.53,0.041],[3900.55,29.803]]]
["binance-futures","ETHUSDT",1761782421583,[[3900.49,6.259],[3900.48,0.013],[3900.47,0.822],[3900.44,0.262],[3900.41,0.011]],[[3900.5,140.356],[3900.51,89.696],[3900.52,0.006],[3900.53,0.036],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782421633,[[3900.49,6.259],[3900.48,0.013],[3900.47,0.614],[3900.44,0.262],[3900.41,0.028]],[[3900.5,148.711],[3900.51,3.006],[3900.52,0.006],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782421684,[[3900.49,52.434],[3900.48,0.013],[3900.47,0.625],[3900.44,0.262],[3900.41,0.017]],[[3900.5,103.524],[3900.51,3.006],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782421735,[[3900.49,42.689],[3900.48,0.03],[3900.47,0.625],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.447],[3900.51,0.017],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782421787,[[3900.49,42.689],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.439],[3900.51,0.017],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782421838,[[3900.49,42.697],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.439],[3900.51,0.017],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782421888,[[3900.49,42.697],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.36],[3900.51,0.017],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782421984,[[3900.49,42.697],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.366],[3900.51,0.017],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422044,[[3900.49,42.697],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.328],[3900.51,0.067],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422092,[[3900.49,34.224],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.315],[3900.51,0.067],[3900.52,0.017],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422150,[[3900.49,32.328],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.315],[3900.51,0.067],[3900.52,6.507],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422202,[[3900.49,32.618],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,91.982],[3900.51,0.067],[3900.52,6.507],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422305,[[3900.49,4.001],[3900.48,0.03],[3900.47,0.047],[3900.44,0.262],[3900.41,0.017]],[[3900.5,92.209],[3900.51,0.067],[3900.52,6.507],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422357,[[3900.49,3.985],[3900.48,0.013],[3900.47,0.036],[3900.46,0.011],[3900.44,0.006]],[[3900.5,96.861],[3900.51,0.067],[3900.52,6.507],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422410,[[3900.49,3.695],[3900.48,0.013],[3900.47,0.036],[3900.46,0.011],[3900.45,0.105]],[[3900.5,105.862],[3900.51,0.067],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422459,[[3900.49,3.695],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105]],[[3900.5,105.757],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422511,[[3900.49,5.591],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.38,0.011]],[[3900.5,92.305],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422562,[[3900.49,5.619],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.4,0.402]],[[3900.5,92.185],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422613,[[3900.49,5.898],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.4,0.402]],[[3900.5,92.185],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422666,[[3900.49,4.002],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.4,0.402]],[[3900.5,92.185],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422718,[[3900.49,4.002],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.4,0.391]],[[3900.5,101.089],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422771,[[3900.49,4.313],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.41,0.028]],[[3900.5,74.172],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422824,[[3900.49,5.919],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.41,0.017]],[[3900.5,83.202],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422874,[[3900.49,6.744],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.41,0.017]],[[3900.5,83.202],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422928,[[3900.49,11.684],[3900.48,0.013],[3900.47,0.036],[3900.45,0.105],[3900.41,0.017]],[[3900.5,78.489],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782422980,[[3900.49,11.684],[3900.48,0.024],[3900.47,0.036],[3900.45,0.105],[3900.42,0.293]],[[3900.5,73.972],[3900.51,3.903],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423035,[[3900.49,56.318],[3900.48,0.03],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,54.522],[3900.51,0.067],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423086,[[3900.49,72.039],[3900.48,0.03],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,16.067],[3900.51,0.067],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423136,[[3900.49,72.059],[3900.48,0.03],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,16.993],[3900.51,0.067],[3900.52,6.513],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423189,[[3900.49,79.152],[3900.48,0.03],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.468],[3900.51,0.056],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423241,[[3900.49,83.468],[3900.48,0.03],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.468],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423292,[[3900.49,83.492],[3900.48,0.03],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.272],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423342,[[3900.49,83.978],[3900.48,0.036],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.259],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423399,[[3900.49,88.501],[3900.48,0.036],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.259],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423450,[[3900.49,83.982],[3900.48,0.036],[3900.47,0.047],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.259],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423504,[[3900.49,83.984],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.214],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423556,[[3900.49,84.11],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.051],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423605,[[3900.49,88.622],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.048],[3900.51,0.05],[3900.52,6.502],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423652,[[3900.49,76.95],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.017],[3900.51,0.05],[3900.52,0.012],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423711,[[3900.49,80.811],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,8.017],[3900.51,0.05],[3900.52,0.012],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423814,[[3900.49,80.253],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,18.72],[3900.51,0.05],[3900.52,0.012],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423868,[[3900.49,80.253],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,18.697],[3900.51,0.061],[3900.52,0.012],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423920,[[3900.49,80.253],[3900.48,0.036],[3900.47,0.041],[3900.45,0.105],[3900.42,0.293]],[[3900.5,18.631],[3900.51,0.069],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782423971,[[3900.49,80.253],[3900.48,0.036],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,18.613],[3900.51,0.069],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424023,[[3900.49,80.253],[3900.48,0.036],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,18.482],[3900.51,0.069],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424127,[[3900.49,80.251],[3900.48,0.036],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,48.401],[3900.51,0.075],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424172,[[3900.49,60.94],[3900.48,0.036],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,58.818],[3900.51,0.075],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424228,[[3900.49,71.71],[3900.48,0.036],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,58.811],[3900.51,0.075],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424282,[[3900.49,50.359],[3900.48,0.036],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,60.403],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424328,[[3900.49,59.209],[3900.48,0.03],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,60.403],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424384,[[3900.49,23.606],[3900.48,0.03],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,70.013],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424435,[[3900.49,39.684],[3900.48,0.03],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,70.067],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424486,[[3900.49,39.684],[3900.48,0.03],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,70.067],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424538,[[3900.49,39.702],[3900.48,0.03],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,70.062],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424636,[[3900.49,18.03],[3900.48,0.013],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,79.802],[3900.51,0.067],[3900.52,0.023],[3900.53,2.583],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424695,[[3900.49,16.153],[3900.48,0.024],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,79.796],[3900.51,0.067],[3900.52,0.91],[3900.53,2.583],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424745,[[3900.49,11.889],[3900.48,0.024],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,75.161],[3900.51,0.067],[3900.52,0.91],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424795,[[3900.49,17.771],[3900.48,0.024],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,75.121],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424849,[[3900.49,11.889],[3900.48,0.024],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,75.121],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782424953,[[3900.49,9.962],[3900.48,0.024],[3900.47,0.041],[3900.45,0.006],[3900.42,0.293]],[[3900.5,79.66],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782425004,[[3900.49,9.936],[3900.48,0.013],[3900.47,0.041],[3900.46,0.011],[3900.45,0.006]],[[3900.5,79.654],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782425055,[[3900.49,17.75],[3900.48,0.013],[3900.47,0.041],[3900.46,0.011],[3900.45,0.006]],[[3900.5,68.504],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782425106,[[3900.49,9.96],[3900.48,0.024],[3900.47,0.041],[3900.46,0.011],[3900.45,0.006]],[[3900.5,72.395],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782425153,[[3900.49,9.96],[3900.48,0.013],[3900.47,0.041],[3900.46,0.011],[3900.45,0.006]],[[3900.5,67.971],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782425262,[[3900.49,9.975],[3900.48,0.013],[3900.47,0.041],[3900.46,0.011],[3900.45,0.006]],[[3900.5,67.971],[3900.51,0.067],[3900.52,0.023],[3900.53,0.03],[3900.54,0.007]]]
["binance-futures","ETHUSDT",1761782425313,[],[[3900.43,16.075],[3900.45,13.0],[3900.46,3.365],[3900.47,22.349],[3900.48,2.754]]]
["binance-futures","ETHUSDT",1761782425364,[[3900.4,9.207],[3900.39,0.036],[3900.36,0.006],[3900.32,0.023],[3900.3,0.022]],[[3900.41,239.323],[3900.42,44.384],[3900.43,4.748],[3900.44,0.036],[3900.46,0.128]]]
["binance-futures","ETHUSDT",1761782425415,[[3900.4,9.468],[3900.39,0.036],[3900.36,0.006],[3900.33,0.024],[3900.32,0.023]],[[3900.41,246.51],[3900.42,5.902],[3900.43,4.759],[3900.44,0.036],[3900.48,0.054]]]
["binance-futures","ETHUSDT",1761782425466,[[3900.4,6.864],[3900.39,0.036],[3900.37,0.017],[3900.36,0.006],[3900.33,0.013]],[[3900.41,262.623],[3900.42,5.902],[3900.43,4.759],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425517,[[3900.4,8.774],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.041]],[[3900.41,246.835],[3900.42,5.902],[3900.43,4.759],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425568,[[3900.4,9.642],[3900.39,0.036],[3900.37,0.006],[3900.36,0.017],[3900.35,0.041]],[[3900.41,209.488],[3900.42,5.902],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425618,[[3900.4,9.668],[3900.39,0.036],[3900.37,0.006],[3900.36,0.017],[3900.35,0.041]],[[3900.41,199.995],[3900.42,4.717],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425670,[[3900.4,9.668],[3900.39,0.036],[3900.37,0.006],[3900.36,0.017],[3900.35,0.041]],[[3900.41,179.199],[3900.42,5.132],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425722,[[3900.4,16.942],[3900.39,0.036],[3900.37,0.006],[3900.36,0.017],[3900.35,0.041]],[[3900.41,174.56],[3900.42,5.132],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425772,[[3900.4,15.572],[3900.39,0.047],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,169.964],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425824,[[3900.4,9.882],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,178.759],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425876,[[3900.4,8.611],[3900.39,0.036],[3900.37,0.006],[3900.36,0.017],[3900.35,0.03]],[[3900.41,174.237],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425921,[[3900.4,9.882],[3900.39,0.036],[3900.37,0.006],[3900.36,0.017],[3900.35,0.041]],[[3900.41,169.965],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782425978,[[3900.4,9.882],[3900.39,0.036],[3900.37,0.006],[3900.36,0.017],[3900.35,0.041]],[[3900.41,162.428],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426028,[[3900.4,3.007],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,171.25],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426127,[[3900.4,4.286],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,171.255],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426186,[[3900.4,3.015],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,166.703],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426237,[[3900.4,4.286],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,166.69],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426286,[[3900.4,4.286],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,171.203],[3900.42,5.12],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426340,[[3900.4,1.099],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,164.6],[3900.42,7.635],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426392,[[3900.4,1.105],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,171.323],[3900.42,9.138],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426442,[[3900.4,1.105],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,170.852],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426490,[[3900.4,1.097],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,168.772],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426546,[[3900.4,1.105],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,168.713],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426599,[[3900.4,1.105],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,166.293],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426643,[[3900.4,1.23],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,166.569],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426702,[[3900.4,1.196],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,171.084],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426753,[[3900.4,1.196],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,171.078],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426804,[[3900.4,1.212],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,163.552],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426852,[[3900.4,1.177],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,157.31],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426905,[[3900.4,1.151],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,152.653],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782426959,[[3900.4,1.151],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,157.179],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427010,[[3900.4,1.151],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,143.844],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427062,[[3900.4,1.151],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,148.353],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427108,[[3900.4,1.151],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,148.354],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427165,[[3900.4,1.151],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,143.837],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427216,[[3900.4,1.151],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,148.129],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427270,[[3900.4,1.177],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,141.252],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427324,[[3900.4,1.177],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,150.056],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427372,[[3900.4,1.177],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,150.272],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427426,[[3900.4,1.183],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,145.423],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427472,[[3900.4,1.183],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,149.93],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427528,[[3900.4,3.931],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,131.0],[3900.42,6.279],[3900.43,1.259],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427583,[[3900.4,63.348],[3900.39,0.036],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,111.167],[3900.42,4.888],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427634,[[3900.4,63.46],[3900.39,0.047],[3900.37,0.006],[3900.36,0.006],[3900.35,0.03]],[[3900.41,111.557],[3900.42,1.558],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427685,[[3900.4,50.845],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,121.839],[3900.42,1.558],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427738,[[3900.4,72.724],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,54.243],[3900.42,0.036],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427789,[[3900.4,70.099],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,63.781],[3900.42,0.036],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427840,[[3900.4,70.519],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,54.243],[3900.42,0.036],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427891,[[3900.4,70.504],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,63.532],[3900.42,0.036],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427939,[[3900.4,72.329],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,78.586],[3900.42,0.036],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782427991,[[3900.4,77.78],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,78.599],[3900.42,0.036],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782428044,[[3900.4,77.786],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,69.218],[3900.42,0.036],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782428097,[[3900.4,46.408],[3900.39,0.047],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,70.601],[3900.42,0.044],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782428146,[[3900.4,46.408],[3900.39,0.053],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,70.601],[3900.42,0.044],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782428202,[[3900.4,46.759],[3900.39,0.053],[3900.38,0.011],[3900.37,0.006],[3900.36,0.006]],[[3900.41,70.601],[3900.42,0.044],[3900.43,0.059],[3900.44,0.03],[3900.45,0.106]]]
["binance-futures","ETHUSDT",1761782428251,[],[[3900.22,302.732],[3900.25,28.672],[3900.26,38.735],[3900.27,33.668],[3900.28,9.496]]]
["binance-futures","ETHUSDT",1761782428305,[[3900.21,13.588],[3900.2,0.07],[3900.17,0.03],[3900.14,0.017],[3900.12,0.041]],[[3900.22,177.42],[3900.23,0.029],[3900.24,2.528],[3900.25,2.552],[3900.26,2.544]]]
["binance-futures","ETHUSDT",1761782428356,[[3900.21,33.386],[3900.2,0.07],[3900.17,0.03],[3900.14,0.017],[3900.12,0.041]],[[3900.22,163.22],[3900.23,0.023],[3900.24,2.528],[3900.25,2.552],[3900.26,2.544]]]
["binance-futures","ETHUSDT",1761782428408,[[3900.21,34.665],[3900.2,0.07],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,131.396],[3900.23,0.023],[3900.24,0.017],[3900.27,3.684],[3900.4,13.054]]]
["binance-futures","ETHUSDT",1761782428457,[[3900.21,34.683],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,118.169],[3900.23,0.023],[3900.24,0.017],[3900.27,3.684],[3900.4,13.054]]]
["binance-futures","ETHUSDT",1761782428511,[[3900.21,34.54],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,118.525],[3900.23,0.023],[3900.24,0.017],[3900.27,3.684],[3900.38,0.134]]]
["binance-futures","ETHUSDT",1761782428561,[[3900.21,28.619],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,118.525],[3900.23,0.023],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782428663,[[3900.21,28.619],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,108.924],[3900.23,0.023],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782428770,[[3900.21,28.855],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,108.977],[3900.23,0.023],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782428820,[[3900.21,22.955],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,108.977],[3900.23,0.023],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782428926,[[3900.21,22.761],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,108.977],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782428979,[[3900.21,22.761],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,109.016],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429030,[[3900.21,22.748],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,109.016],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429082,[[3900.21,22.748],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,108.977],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429132,[[3900.21,22.548],[3900.2,0.076],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,106.947],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429184,[[3900.21,6.489],[3900.2,0.07],[3900.19,0.011],[3900.17,0.03],[3900.14,0.017]],[[3900.22,115.77],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429236,[[3900.21,6.565],[3900.2,0.059],[3900.17,0.03],[3900.14,0.028]],[[3900.22,120.282],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429289,[[3900.21,6.565],[3900.2,0.059],[3900.17,0.03],[3900.14,0.017],[3900.13,0.03]],[[3900.22,120.518],[3900.23,4.636],[3900.24,0.017],[3900.27,3.684],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429340,[[3900.21,6.565],[3900.2,0.059],[3900.17,0.03],[3900.14,0.017],[3900.13,0.03]],[[3900.22,111.483],[3900.23,4.636],[3900.24,0.017],[3900.27,5.619],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429389,[[3900.21,6.505],[3900.2,0.059],[3900.17,0.03],[3900.14,0.017],[3900.13,0.03]],[[3900.22,115.77],[3900.23,4.636],[3900.24,0.017],[3900.27,5.619],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429447,[[3900.21,50.39],[3900.2,0.065],[3900.17,0.03],[3900.14,0.006],[3900.13,0.03]],[[3900.22,89.704],[3900.23,4.636],[3900.24,0.017],[3900.27,5.619],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429496,[[3900.21,56.331],[3900.2,0.07],[3900.18,0.006],[3900.17,0.03],[3900.14,0.42]],[[3900.22,83.233],[3900.23,4.636],[3900.24,0.017],[3900.27,0.006],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429550,[[3900.21,56.339],[3900.2,0.07],[3900.19,0.011],[3900.18,0.006],[3900.17,0.03]],[[3900.22,74.163],[3900.23,4.636],[3900.24,0.017],[3900.27,0.006],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429653,[[3900.21,56.339],[3900.2,0.07],[3900.19,0.011],[3900.18,0.006],[3900.17,0.03]],[[3900.22,72.069],[3900.23,4.636],[3900.24,0.017],[3900.27,0.006],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429766,[[3900.21,56.339],[3900.2,0.07],[3900.19,0.011],[3900.18,0.006],[3900.17,0.03]],[[3900.22,71.905],[3900.23,4.636],[3900.24,0.017],[3900.27,0.006],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429822,[[3900.21,56.345],[3900.2,0.07],[3900.19,0.011],[3900.18,0.006],[3900.17,0.03]],[[3900.22,63.848],[3900.23,4.636],[3900.24,0.017],[3900.27,0.006],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429873,[[3900.21,56.179],[3900.2,0.07],[3900.19,0.011],[3900.18,0.006],[3900.17,0.03]],[[3900.22,62.872],[3900.23,4.636],[3900.24,0.017],[3900.27,0.006],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429922,[[3900.21,56.23],[3900.2,0.07],[3900.19,0.011],[3900.18,0.006],[3900.17,0.03]],[[3900.22,62.872],[3900.23,4.636],[3900.24,0.017],[3900.27,0.006],[3900.3,0.621]]]
["binance-futures","ETHUSDT",1761782429976,[[3900.22,400.017],[3900.21,39.231],[3900.2,0.07],[3900.19,0.011],[3900.18,0.006]],[[3900.23,5.144],[3900.24,0.006],[3900.27,0.006],[3900.28,0.03],[3900.3,0.011]]]
["binance-futures","ETHUSDT",1761782430029,[[3900.37,366.514],[3900.35,12.159],[3900.32,0.554],[3900.31,8.249],[3900.29,8.608]],[[3900.38,2.03],[3900.42,0.008],[3900.44,0.03],[3900.48,0.049],[3900.52,0.262]]]
["binance-futures","ETHUSDT",1761782430080,[[3900.37,234.855],[3900.36,0.035],[3900.35,0.26],[3900.32,2.49],[3900.31,0.03]],[[3900.38,1.99],[3900.39,0.011],[3900.42,0.008],[3900.43,0.006],[3900.44,0.03]]]
["binance-futures","ETHUSDT",1761782430131,[[3900.4,258.539],[3900.39,0.856],[3900.38,15.291],[3900.37,46.88],[3900.36,30.035]],[[3900.41,17.586],[3900.42,0.014],[3900.43,0.006],[3900.44,0.03],[3900.53,0.147]]]
["binance-futures","ETHUSDT",1761782430182,[[3900.4,243.173],[3900.39,0.07],[3900.38,14.986],[3900.37,46.76],[3900.36,30.047]],[[3900.41,19.502],[3900.42,0.025],[3900.43,0.006],[3900.44,0.03],[3900.53,0.147]]]
["binance-futures","ETHUSDT",1761782430234,[[3900.4,238.132],[3900.39,0.07],[3900.38,2.497],[3900.37,46.76],[3900.36,30.047]],[[3900.41,19.506],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430284,[[3900.4,235.503],[3900.39,0.07],[3900.38,2.497],[3900.37,46.76],[3900.36,30.047]],[[3900.41,20.791],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430337,[[3900.4,231.95],[3900.39,0.07],[3900.38,2.497],[3900.37,53.348],[3900.36,30.047]],[[3900.41,20.757],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430388,[[3900.4,224.828],[3900.39,0.07],[3900.38,0.011],[3900.37,53.348],[3900.36,30.047]],[[3900.41,26.657],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430432,[[3900.4,185.634],[3900.39,0.07],[3900.38,0.011],[3900.37,23.348],[3900.36,0.047]],[[3900.41,57.494],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430494,[[3900.4,157.439],[3900.39,0.07],[3900.38,0.011],[3900.37,23.348],[3900.36,0.041]],[[3900.41,73.691],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430540,[[3900.4,157.439],[3900.39,0.07],[3900.38,0.011],[3900.37,1.078],[3900.36,0.047]],[[3900.41,73.691],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430597,[[3900.4,142.63],[3900.39,0.07],[3900.38,0.011],[3900.37,1.078],[3900.36,0.047]],[[3900.41,82.855],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430648,[[3900.4,53.408],[3900.39,0.07],[3900.38,0.011],[3900.37,1.078],[3900.36,0.018]],[[3900.41,82.855],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.53,0.041]]]
["binance-futures","ETHUSDT",1761782430699,[[3900.4,52.006],[3900.39,0.047],[3900.38,0.011],[3900.37,1.078],[3900.36,0.012]],[[3900.41,82.855],[3900.42,0.025],[3900.43,0.017],[3900.44,0.03],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782430744,[[3900.4,41.517],[3900.39,0.047],[3900.38,0.011],[3900.37,1.078],[3900.36,0.012]],[[3900.41,87.875],[3900.42,0.032],[3900.43,0.017],[3900.44,0.03],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782430800,[[3900.4,41.532],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,87.875],[3900.42,0.032],[3900.43,0.017],[3900.44,0.03],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782430853,[[3900.4,41.864],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,87.79],[3900.42,0.032],[3900.43,0.017],[3900.44,0.03],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782430906,[[3900.4,44.427],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,85.749],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782430960,[[3900.4,60.486],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,85.749],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782431019,[[3900.4,60.486],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,85.809],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782431122,[[3900.4,58.179],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,85.709],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782431171,[[3900.4,58.179],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,85.715],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782431226,[[3900.4,60.486],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,85.715],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782431326,[[3900.4,60.494],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,85.715],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782431380,[[3900.4,60.494],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,89.383],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.043]]]
["binance-futures","ETHUSDT",1761782431476,[[3900.4,60.588],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,89.383],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431531,[[3900.4,61.651],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,90.154],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431586,[[3900.4,53.119],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,90.154],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431632,[[3900.4,47.64],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,90.167],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431689,[[3900.4,12.951],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,90.167],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431741,[[3900.4,18.839],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,90.2],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431798,[[3900.4,20.729],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,90.165],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431901,[[3900.4,12.222],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,89.659],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782431952,[[3900.4,22.299],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,89.659],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432004,[[3900.4,38.372],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,76.708],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432055,[[3900.4,38.276],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,76.795],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432108,[[3900.4,62.849],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,67.556],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432161,[[3900.4,52.138],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,76.626],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432212,[[3900.4,61.385],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,67.556],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432264,[[3900.4,61.385],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,62.084],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432472,[[3900.4,61.379],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,62.124],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432533,[[3900.4,52.49],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,71.865],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432740,[[3900.4,61.338],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,71.871],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432796,[[3900.4,53.111],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,71.871],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782432844,[[3900.4,39.249],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,76.711],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782433005,[[3900.4,37.986],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.201],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782433056,[[3900.4,37.835],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.201],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782433108,[[3900.4,37.835],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.215],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782433211,[[3900.4,37.835],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.178],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.48,0.049]]]
["binance-futures","ETHUSDT",1761782433264,[[3900.4,37.835],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.155],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433316,[[3900.4,37.835],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.096],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433363,[[3900.4,38.091],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.262],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433421,[[3900.4,38.091],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.507],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433472,[[3900.4,32.203],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.507],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433525,[[3900.4,32.038],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.507],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433577,[[3900.4,19.508],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.493],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433624,[[3900.4,19.502],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.493],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433680,[[3900.4,19.452],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.507],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433732,[[3900.4,19.295],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,75.469],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433783,[[3900.4,29.464],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.698],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433830,[[3900.4,29.472],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.698],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433888,[[3900.4,31.773],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.684],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433938,[[3900.4,31.773],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.678],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782433984,[[3900.4,31.773],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.578],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434092,[[3900.4,33.315],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.578],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434140,[[3900.4,33.289],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.665],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434200,[[3900.4,33.316],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.719],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434251,[[3900.4,32.867],[3900.39,0.047],[3900.38,0.011],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.719],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434296,[[3900.4,32.867],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.072],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434353,[[3900.4,32.867],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.072],[3900.42,0.032],[3900.43,0.017],[3900.44,0.049],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434404,[[3900.4,32.867],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.18],[3900.42,0.032],[3900.43,0.017],[3900.44,0.049],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434458,[[3900.4,32.909],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.154],[3900.42,0.032],[3900.43,0.017],[3900.44,0.049],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434514,[[3900.4,42.295],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.839],[3900.42,0.032],[3900.43,0.017],[3900.44,0.049],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434561,[[3900.4,42.301],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.851],[3900.42,0.032],[3900.43,0.017],[3900.44,0.049],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434616,[[3900.4,50.756],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,56.798],[3900.42,0.032],[3900.43,0.017],[3900.44,0.049],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434669,[[3900.4,41.37],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,66.066],[3900.42,0.032],[3900.43,0.017],[3900.44,0.049],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434721,[[3900.4,38.807],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.993],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434771,[[3900.4,28.496],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.852],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434824,[[3900.4,28.496],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.86],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782434990,[[3900.4,30.803],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,65.867],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782435201,[[3900.4,30.809],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,62.338],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782435306,[[3900.4,30.803],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,58.797],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782435362,[[3900.4,30.803],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,60.035],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782435461,[[3900.4,30.803],[3900.39,0.047],[3900.38,1.867],[3900.37,1.002],[3900.36,0.012]],[[3900.41,60.043],[3900.42,0.032],[3900.43,0.017],[3900.44,0.036],[3900.46,0.006]]]
["binance-futures","ETHUSDT",1761782435518,[[3900.58,214.864],[3900.57,12.006],[3900.56,0.469],[3900.55,0.615],[3900.54,0.03]],[[3900.59,56.764],[3900.62,1.03],[3900.64,0.518],[3900.66,0.03],[3900.67,0.047]]]
["binance-futures","ETHUSDT",1761782435568,[[3900.58,83.763],[3900.57,0.046],[3900.56,0.006],[3900.54,0.03]],[[3900.59,75.004],[3900.6,0.036],[3900.62,0.03],[3900.63,0.748],[3900.64,0.262]]]
["binance-futures","ETHUSDT",1761782435620,[[3900.58,76.62],[3900.57,0.023],[3900.56,0.017],[3900.54,0.03],[3900.5,0.155]],[[3900.59,75.012],[3900.6,0.036],[3900.61,0.011],[3900.62,0.03],[3900.63,0.748]]]
["binance-futures","ETHUSDT",1761782435669,[[3900.58,80.153],[3900.57,0.023],[3900.56,0.017],[3900.54,0.03],[3900.51,0.011]],[[3900.59,75.026],[3900.6,0.036],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782435722,[[3900.58,80.153],[3900.57,0.023],[3900.56,0.017],[3900.54,0.03],[3900.51,0.011]],[[3900.59,75.079],[3900.6,0.036],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782435775,[[3900.58,22.628],[3900.57,0.023],[3900.56,0.017],[3900.54,0.03],[3900.51,0.011]],[[3900.59,79.632],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782435827,[[3900.58,17.377],[3900.57,0.023],[3900.56,0.023],[3900.54,0.03],[3900.51,0.011]],[[3900.59,88.355],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782435878,[[3900.58,11.641],[3900.57,0.023],[3900.56,0.023],[3900.54,0.03],[3900.51,0.011]],[[3900.59,84.067],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782435928,[[3900.58,17.529],[3900.57,0.023],[3900.56,0.023],[3900.54,0.03],[3900.51,0.011]],[[3900.59,84.015],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782435979,[[3900.58,17.521],[3900.57,0.017],[3900.56,0.023],[3900.54,0.03],[3900.51,0.011]],[[3900.59,84.015],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436032,[[3900.58,16.998],[3900.57,0.017],[3900.56,0.023],[3900.54,0.03],[3900.51,0.011]],[[3900.59,84.021],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436082,[[3900.58,17.042],[3900.57,0.017],[3900.56,0.023],[3900.55,0.006],[3900.54,0.03]],[[3900.59,84.027],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436134,[[3900.58,11.154],[3900.57,0.017],[3900.56,0.023],[3900.55,0.006],[3900.54,0.03]],[[3900.59,84.027],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436186,[[3900.58,9.258],[3900.57,0.006],[3900.56,0.012],[3900.55,0.006],[3900.54,0.03]],[[3900.59,88.276],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436239,[[3900.58,9.258],[3900.57,0.006],[3900.56,0.012],[3900.55,0.006],[3900.54,0.03]],[[3900.59,88.276],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436289,[[3900.58,10.808],[3900.57,0.006],[3900.56,0.012],[3900.55,0.006],[3900.54,0.03]],[[3900.59,83.988],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436341,[[3900.58,10.631],[3900.57,0.006],[3900.56,0.012],[3900.55,0.006],[3900.54,0.03]],[[3900.59,83.988],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436444,[[3900.58,10.631],[3900.57,0.006],[3900.56,0.012],[3900.55,0.006],[3900.54,0.03]],[[3900.59,83.974],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436503,[[3900.58,10.331],[3900.57,0.006],[3900.56,0.012],[3900.55,0.006],[3900.54,0.03]],[[3900.59,83.974],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436555,[[3900.58,11.559],[3900.57,0.017],[3900.56,0.012],[3900.55,0.006],[3900.54,0.03]],[[3900.59,84.114],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436606,[[3900.58,13.108],[3900.57,0.017],[3900.56,0.023],[3900.55,0.006],[3900.54,0.03]],[[3900.59,84.844],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436710,[[3900.58,13.116],[3900.57,0.017],[3900.56,0.023],[3900.55,0.006],[3900.54,0.03]],[[3900.59,84.844],[3900.6,0.042],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436769,[[3900.58,13.77],[3900.57,0.017],[3900.56,0.023],[3900.55,0.006],[3900.54,0.03]],[[3900.59,89.177],[3900.6,32.759],[3900.61,0.011],[3900.62,0.03],[3900.63,1.11]]]
["binance-futures","ETHUSDT",1761782436820,[],[[3900.42,264.739],[3900.43,46.023],[3900.47,38.195],[3900.48,9.017],[3900.5,5.191]]]
["binance-futures","ETHUSDT",1761782436871,[[3900.4,14.399],[3900.39,0.041],[3900.35,0.03],[3900.33,0.011],[3900.29,0.011]],[[3900.41,217.44],[3900.42,69.302],[3900.43,0.054],[3900.44,0.006],[3900.46,2.492]]]
["binance-futures","ETHUSDT",1761782436924,[[3900.4,12.863],[3900.39,0.041],[3900.38,1.867],[3900.35,0.03],[3900.33,0.017]],[[3900.41,213.874],[3900.42,24.482],[3900.43,0.054],[3900.44,0.006],[3900.46,2.492]]]
["binance-futures","ETHUSDT",1761782436976,[[3900.4,12.863],[3900.39,0.041],[3900.38,1.867],[3900.35,0.03],[3900.33,0.017]],[[3900.41,213.5],[3900.42,24.482],[3900.43,0.048],[3900.44,0.006],[3900.46,2.492]]]
["binance-futures","ETHUSDT",1761782437026,[[3900.4,8.266],[3900.39,0.03],[3900.38,1.856],[3900.35,0.041],[3900.33,0.017]],[[3900.41,217.965],[3900.42,24.482],[3900.43,0.048],[3900.44,0.006],[3900.46,2.492]]]
["binance-futures","ETHUSDT",1761782437079,[],[[3900.15,254.139],[3900.16,0.017],[3900.17,83.723],[3900.18,10.169],[3900.19,2.585]]]
["binance-futures","ETHUSDT",1761782437130,[[3900.14,9.772],[3900.12,0.03],[3900.08,0.548],[3900.07,0.011],[3900.06,0.304]],[[3900.15,225.711],[3900.16,0.023],[3900.17,3.791],[3900.18,1.413],[3900.19,2.574]]]
["binance-futures","ETHUSDT",1761782437181,[[3900.14,9.772],[3900.12,0.03],[3900.08,0.548],[3900.07,0.011],[3900.06,0.304]],[[3900.15,225.595],[3900.16,1.101],[3900.17,3.791],[3900.18,1.407],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437233,[[3900.14,8.78],[3900.12,0.03],[3900.08,0.548],[3900.07,0.011],[3900.06,0.304]],[[3900.15,221.365],[3900.16,1.101],[3900.17,3.791],[3900.18,1.407],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437284,[[3900.14,8.786],[3900.12,0.03],[3900.08,0.548],[3900.07,0.011],[3900.06,0.304]],[[3900.15,217.565],[3900.16,1.107],[3900.17,3.791],[3900.18,1.407],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437335,[[3900.14,8.763],[3900.12,0.03],[3900.08,0.548],[3900.07,0.011],[3900.06,0.304]],[[3900.15,221.935],[3900.16,9.925],[3900.17,3.791],[3900.18,1.407],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437388,[[3900.14,33.27],[3900.13,0.036],[3900.12,0.03],[3900.08,0.548],[3900.07,0.011]],[[3900.15,168.741],[3900.16,9.595],[3900.17,3.791],[3900.18,1.395],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437437,[[3900.14,14.621],[3900.13,0.036],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,168.71],[3900.16,10.09],[3900.17,3.791],[3900.18,1.395],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437488,[[3900.14,14.621],[3900.13,0.036],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,168.702],[3900.16,10.09],[3900.17,3.791],[3900.18,1.395],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437544,[[3900.14,14.629],[3900.13,0.036],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,168.702],[3900.16,10.09],[3900.17,3.791],[3900.18,1.395],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437593,[[3900.14,12.774],[3900.13,0.036],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,169.665],[3900.16,10.09],[3900.17,3.791],[3900.18,1.395],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437644,[[3900.14,12.774],[3900.13,0.03],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,169.665],[3900.16,10.09],[3900.17,3.791],[3900.18,1.395],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437857,[[3900.14,12.619],[3900.13,0.03],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,170.474],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782437910,[[3900.14,12.746],[3900.13,0.03],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,170.474],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782438067,[[3900.14,12.182],[3900.13,0.03],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,170.474],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782438117,[[3900.14,12.182],[3900.13,0.03],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,170.455],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782438167,[[3900.14,12.182],[3900.13,0.03],[3900.12,0.041],[3900.09,0.185],[3900.08,0.537]],[[3900.15,170.451],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782438273,[[3900.14,10.041],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.537]],[[3900.15,170.457],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782438328,[[3900.14,10.041],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.537]],[[3900.15,170.01],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,2.568]]]
["binance-futures","ETHUSDT",1761782438380,[[3900.14,25.942],[3900.13,0.019],[3900.12,0.03],[3900.09,0.191],[3900.08,0.548]],[[3900.15,102.682],[3900.16,21.279],[3900.17,3.791],[3900.18,1.723],[3900.19,0.006]]]
["binance-futures","ETHUSDT",1761782438431,[[3900.14,10.035],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.537]],[[3900.15,102.059],[3900.16,21.279],[3900.17,3.791],[3900.18,1.395],[3900.19,0.006]]]
["binance-futures","ETHUSDT",1761782438476,[[3900.14,10.035],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,102.129],[3900.16,33.989],[3900.17,3.791],[3900.18,1.395],[3900.19,0.006]]]
["binance-futures","ETHUSDT",1761782438534,[[3900.14,10.131],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,102.069],[3900.16,33.989],[3900.17,3.791],[3900.18,1.395],[3900.19,0.006]]]
["binance-futures","ETHUSDT",1761782438582,[[3900.14,10.055],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,102.069],[3900.16,34.322],[3900.17,3.791],[3900.18,1.728],[3900.19,0.339]]]
["binance-futures","ETHUSDT",1761782438634,[[3900.14,10.049],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,102.075],[3900.16,34.322],[3900.17,3.791],[3900.18,1.728],[3900.19,0.339]]]
["binance-futures","ETHUSDT",1761782438689,[[3900.14,10.131],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,102.081],[3900.16,34.322],[3900.17,3.791],[3900.18,1.728],[3900.19,0.339]]]
["binance-futures","ETHUSDT",1761782438738,[[3900.14,10.131],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,106.224],[3900.16,34.322],[3900.17,3.791],[3900.18,1.728],[3900.19,0.339]]]
["binance-futures","ETHUSDT",1761782438846,[[3900.14,10.256],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,106.224],[3900.16,34.322],[3900.17,4.124],[3900.18,1.728],[3900.19,0.339]]]
["binance-futures","ETHUSDT",1761782438897,[[3900.14,9.744],[3900.13,0.019],[3900.12,0.03],[3900.09,0.185],[3900.08,0.548]],[[3900.15,106.286],[3900.16,34.322],[3900.17,4.124],[3900.18,1.728],[3900.19,0.339]]]
["binance-futures","ETHUSDT",1761782438995,[],[[3900.03,8.533],[3900.09,7.12],[3900.1,2.0],[3900.11,2.0],[3900.15,106.33]]]
["binance-futures","ETHUSDT",1761782439052,[[3900.0,71.53],[3899.99,0.199],[3899.98,1.293],[3899.95,0.03],[3899.94,0.175]],[[3900.01,253.837],[3900.02,29.884],[3900.03,0.2],[3900.06,0.2],[3900.08,0.297]]]
["binance-futures","ETHUSDT",1761782439103,[[3900.0,73.422],[3899.99,0.21],[3899.98,0.344],[3899.95,0.03],[3899.94,0.175]],[[3900.01,258.514],[3900.02,13.3],[3900.03,0.066],[3900.06,0.2],[3900.08,0.297]]]
["binance-futures","ETHUSDT",1761782439154,[[3900.0,71.526],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,227.0],[3900.02,0.419],[3900.03,0.066],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439204,[[3900.0,71.532],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,226.991],[3900.02,0.419],[3900.03,0.066],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439259,[[3900.0,71.52],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,226.233],[3900.02,0.419],[3900.03,0.066],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439303,[[3900.0,71.52],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,230.364],[3900.02,0.731],[3900.03,0.066],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439362,[[3900.0,71.52],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,230.417],[3900.02,0.731],[3900.03,0.066],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439413,[[3900.0,71.363],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,230.417],[3900.02,0.731],[3900.03,0.066],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439465,[[3900.0,71.363],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,230.819],[3900.02,22.259],[3900.03,0.066],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439517,[[3900.0,71.363],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,234.807],[3900.02,22.259],[3900.03,0.072],[3900.06,0.2],[3900.08,0.286]]]
["binance-futures","ETHUSDT",1761782439672,[[3900.0,71.363],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,238.072],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.2]]]
["binance-futures","ETHUSDT",1761782439724,[[3900.0,59.726],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,248.264],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.2]]]
["binance-futures","ETHUSDT",1761782439774,[[3900.0,60.109],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,252.266],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.2]]]
["binance-futures","ETHUSDT",1761782439825,[[3900.0,60.117],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,252.399],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.206]]]
["binance-futures","ETHUSDT",1761782439876,[[3900.0,60.117],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,252.413],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.2]]]
["binance-futures","ETHUSDT",1761782439931,[[3900.0,60.117],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,252.649],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.2]]]
["binance-futures","ETHUSDT",1761782439981,[[3900.0,60.117],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,252.675],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.2]]]
["binance-futures","ETHUSDT",1761782440033,[[3900.0,60.117],[3899.99,0.21],[3899.98,0.355],[3899.95,0.03],[3899.94,0.175]],[[3900.01,252.643],[3900.02,22.259],[3900.03,0.072],[3900.04,0.106],[3900.06,0.206]]]
["binance-futures","ETHUSDT",1761782440087,[],[[3899.69,78.119],[3899.7,5.7],[3899.71,10.997],[3899.72,22.547],[3899.73,22.428]]]
["binance-futures","ETHUSDT",1761782440138,[[3899.59,11.926],[3899.58,0.012],[3899.56,0.007],[3899.54,0.019],[3899.52,0.006]],[[3899.6,131.586],[3899.61,3.186],[3899.62,5.128],[3899.64,0.048],[3899.66,0.006]]]
["binance-futures","ETHUSDT",1761782440190,[[3899.59,10.699],[3899.58,0.023],[3899.56,0.007],[3899.55,0.03],[3899.54,0.019]],[[3899.6,183.862],[3899.61,5.728],[3899.62,0.029],[3899.64,0.042],[3899.66,12.701]]]
["binance-futures","ETHUSDT",1761782440241,[[3899.59,10.707],[3899.58,0.012],[3899.56,0.007],[3899.55,0.03],[3899.54,0.03]],[[3899.6,188.684],[3899.61,5.728],[3899.62,0.029],[3899.64,0.042],[3899.66,6.893]]]
["binance-futures","ETHUSDT",1761782440291,[[3899.59,10.743],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.03]],[[3899.6,188.532],[3899.61,5.728],[3899.62,0.029],[3899.64,0.042],[3899.66,6.893]]]
["binance-futures","ETHUSDT",1761782440343,[[3899.59,10.743],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.03]],[[3899.6,196.072],[3899.61,5.728],[3899.62,0.023],[3899.64,0.036],[3899.66,6.887]]]
["binance-futures","ETHUSDT",1761782440394,[[3899.59,10.743],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.03]],[[3899.6,195.698],[3899.61,5.728],[3899.62,0.023],[3899.64,0.036],[3899.66,6.887]]]
["binance-futures","ETHUSDT",1761782440446,[[3899.59,10.743],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.036]],[[3899.6,195.649],[3899.61,5.728],[3899.62,0.023],[3899.64,0.036],[3899.66,5.679]]]
["binance-futures","ETHUSDT",1761782440549,[[3899.59,10.743],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.036]],[[3899.6,198.686],[3899.61,5.728],[3899.62,0.023],[3899.64,0.036],[3899.66,5.679]]]
["binance-futures","ETHUSDT",1761782440602,[[3899.59,10.743],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.036]],[[3899.6,198.718],[3899.61,5.728],[3899.62,0.023],[3899.64,0.036],[3899.66,5.679]]]
["binance-futures","ETHUSDT",1761782440656,[[3899.59,28.119],[3899.58,0.023],[3899.56,0.013],[3899.55,0.03],[3899.54,0.036]],[[3899.6,83.787],[3899.61,27.256],[3899.62,0.023],[3899.64,0.036],[3899.69,0.726]]]
["binance-futures","ETHUSDT",1761782440708,[[3899.59,28.131],[3899.58,0.029],[3899.57,0.011],[3899.56,0.013],[3899.55,0.03]],[[3899.6,79.816],[3899.61,27.256],[3899.62,0.023],[3899.64,0.036],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782440752,[[3899.59,36.6],[3899.58,0.029],[3899.57,0.011],[3899.56,0.013],[3899.55,0.03]],[[3899.6,82.713],[3899.61,24.714],[3899.62,0.023],[3899.64,0.036],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782440810,[[3899.59,36.531],[3899.58,0.029],[3899.57,0.011],[3899.56,0.013],[3899.55,0.03]],[[3899.6,82.713],[3899.61,24.714],[3899.62,0.023],[3899.64,0.036],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782440862,[[3899.59,36.524],[3899.58,0.029],[3899.57,0.011],[3899.56,0.013],[3899.55,0.03]],[[3899.6,82.513],[3899.61,24.714],[3899.62,0.023],[3899.64,0.036],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782440913,[[3899.59,36.268],[3899.58,0.029],[3899.57,0.011],[3899.56,0.013],[3899.55,0.03]],[[3899.6,82.001],[3899.61,24.714],[3899.62,0.023],[3899.64,0.036],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441019,[[3899.59,19.033],[3899.58,0.029],[3899.57,0.011],[3899.56,0.013],[3899.55,0.03]],[[3899.6,82.507],[3899.61,24.714],[3899.62,0.023],[3899.64,0.036],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441070,[[3899.59,19.033],[3899.58,0.029],[3899.57,0.011],[3899.56,0.013],[3899.55,0.03]],[[3899.6,82.089],[3899.61,24.714],[3899.62,0.023],[3899.64,0.036],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441121,[[3899.59,10.572],[3899.58,0.018],[3899.56,0.013],[3899.55,0.03]],[[3899.6,82.051],[3899.61,35.903],[3899.62,0.023],[3899.64,0.902],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441172,[[3899.59,10.572],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.36,0.006]],[[3899.6,86.464],[3899.61,35.903],[3899.62,0.023],[3899.64,0.902],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441222,[[3899.59,10.572],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.53,0.728]],[[3899.6,85.147],[3899.61,35.903],[3899.62,0.023],[3899.64,0.902],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441278,[[3899.59,9.419],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.53,0.728]],[[3899.6,85.144],[3899.61,35.903],[3899.62,0.023],[3899.64,0.902],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441328,[[3899.59,9.419],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.025]],[[3899.6,84.958],[3899.61,35.903],[3899.62,0.023],[3899.64,0.902],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441376,[[3899.59,6.508],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.025]],[[3899.6,85.103],[3899.61,35.903],[3899.62,0.023],[3899.64,0.902],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441484,[[3899.59,6.508],[3899.58,0.012],[3899.56,0.013],[3899.55,0.03],[3899.54,0.025]],[[3899.6,84.975],[3899.61,35.903],[3899.62,0.023],[3899.64,0.902],[3899.68,2.528]]]
["binance-futures","ETHUSDT",1761782441590,[],[[3899.36,189.956],[3899.37,1.001],[3899.4,0.012],[3899.41,3.192],[3899.44,0.011]]]
["binance-futures","ETHUSDT",1761782441642,[[3899.35,18.986],[3899.34,0.017],[3899.33,0.011],[3899.31,0.036],[3899.27,0.011]],[[3899.36,193.955],[3899.37,0.573],[3899.38,0.011],[3899.4,0.012],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782441694,[[3899.35,7.285],[3899.34,0.006],[3899.31,0.036],[3899.27,0.011]],[[3899.36,199.14],[3899.37,0.573],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782441744,[[3899.35,7.261],[3899.34,0.006],[3899.31,0.036],[3899.27,0.011],[3899.25,0.022]],[[3899.36,199.14],[3899.37,0.573],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782441797,[[3899.35,7.287],[3899.34,0.006],[3899.31,0.036],[3899.27,0.011],[3899.25,0.022]],[[3899.36,199.585],[3899.37,0.573],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782441851,[[3899.35,7.287],[3899.34,0.006],[3899.31,0.036],[3899.27,0.011],[3899.25,0.022]],[[3899.36,204.224],[3899.37,0.573],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782441901,[[3899.35,7.287],[3899.34,0.006],[3899.31,0.036],[3899.28,0.039],[3899.27,0.011]],[[3899.36,207.856],[3899.37,0.573],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782441952,[[3899.35,7.287],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,207.856],[3899.37,0.852],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442056,[[3899.35,7.287],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,207.651],[3899.37,0.852],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442109,[[3899.35,7.261],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,207.651],[3899.37,0.852],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442163,[[3899.35,7.261],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,207.612],[3899.37,22.38],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442209,[[3899.35,7.261],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,207.597],[3899.37,22.38],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442264,[[3899.35,7.261],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,212.607],[3899.37,22.38],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442370,[[3899.35,7.287],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,212.875],[3899.37,22.38],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442420,[[3899.35,7.261],[3899.34,0.006],[3899.32,0.006],[3899.31,0.036],[3899.28,0.007]],[[3899.36,212.875],[3899.37,22.38],[3899.38,0.011],[3899.4,0.212],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782442476,[[3899.31,0.285],[3899.28,0.006]],[[3899.32,109.583],[3899.33,63.96],[3899.35,12.132],[3899.36,227.674],[3899.37,21.593]]]
["binance-futures","ETHUSDT",1761782442527,[[3899.31,9.571],[3899.3,0.006],[3899.28,0.006],[3899.12,0.036],[3899.07,0.18]],[[3899.32,148.115],[3899.33,0.011],[3899.34,0.335],[3899.35,57.648],[3899.36,19.289]]]
["binance-futures","ETHUSDT",1761782442576,[[3899.31,9.77],[3899.3,0.006],[3899.28,0.006],[3899.23,0.18],[3899.12,0.036]],[[3899.32,149.757],[3899.33,0.011],[3899.34,16.22],[3899.35,12.5],[3899.36,19.289]]]
["binance-futures","ETHUSDT",1761782442631,[[3899.31,9.524],[3899.3,0.036],[3899.28,0.006],[3899.23,0.18],[3899.22,0.011]],[[3899.32,149.757],[3899.33,0.011],[3899.34,9.48],[3899.35,12.5],[3899.36,19.289]]]
["binance-futures","ETHUSDT",1761782442684,[[3899.31,9.623],[3899.3,0.036],[3899.28,0.006],[3899.23,0.18],[3899.22,0.011]],[[3899.32,154.505],[3899.33,2.564],[3899.34,9.48],[3899.35,12.5],[3899.36,15.29]]]
["binance-futures","ETHUSDT",1761782442734,[[3899.31,9.623],[3899.3,0.036],[3899.28,0.006],[3899.23,0.186],[3899.22,0.011]],[[3899.32,156.858],[3899.33,13.759],[3899.34,9.48],[3899.35,12.5],[3899.36,11.093]]]
["binance-futures","ETHUSDT",1761782442788,[],[[3899.21,216.463],[3899.23,5.367],[3899.24,23.782],[3899.26,14.209],[3899.27,5.222]]]
["binance-futures","ETHUSDT",1761782442839,[[3899.2,7.651],[3899.19,0.006],[3899.13,0.02],[3898.94,0.418],[3898.88,0.649]],[[3899.21,211.651],[3899.22,0.017],[3899.27,0.03],[3899.28,0.012],[3899.29,0.011]]]
["binance-futures","ETHUSDT",1761782442890,[[3899.2,7.627],[3899.19,0.006],[3899.13,0.02],[3899.12,0.041],[3898.97,0.175]],[[3899.21,211.653],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,0.524]]]
["binance-futures","ETHUSDT",1761782442939,[[3899.2,7.635],[3899.19,0.006],[3899.13,0.02],[3899.12,0.041],[3899.11,0.011]],[[3899.21,216.796],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,0.524]]]
["binance-futures","ETHUSDT",1761782442994,[[3899.2,7.525],[3899.19,0.006],[3899.13,0.02],[3899.12,0.041],[3899.11,0.011]],[[3899.21,217.183],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,0.524]]]
["binance-futures","ETHUSDT",1761782443045,[[3899.2,7.525],[3899.19,0.006],[3899.13,0.02],[3899.12,0.041],[3899.11,0.011]],[[3899.21,217.113],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443095,[[3899.2,7.525],[3899.19,0.006],[3899.17,0.006],[3899.13,0.02],[3899.12,0.041]],[[3899.21,217.107],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443150,[[3899.2,7.474],[3899.19,0.087],[3899.17,0.006],[3899.13,0.02],[3899.12,0.041]],[[3899.21,217.607],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443202,[[3899.2,7.474],[3899.19,0.087],[3899.17,0.006],[3899.13,0.02],[3899.12,0.041]],[[3899.21,221.613],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443251,[[3899.2,7.474],[3899.19,0.087],[3899.17,0.006],[3899.16,0.043],[3899.13,0.02]],[[3899.21,225.488],[3899.22,0.023],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443302,[[3899.2,7.474],[3899.19,0.087],[3899.17,0.006],[3899.16,0.043],[3899.13,0.02]],[[3899.21,226.272],[3899.22,21.551],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443356,[[3899.2,7.474],[3899.19,0.087],[3899.17,0.006],[3899.16,0.043],[3899.13,0.02]],[[3899.21,227.528],[3899.22,21.551],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443409,[[3899.2,7.474],[3899.19,0.087],[3899.17,0.006],[3899.16,0.043],[3899.13,0.02]],[[3899.21,228.039],[3899.22,21.551],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443464,[[3899.2,33.105],[3899.19,0.087],[3899.17,0.006],[3899.16,0.043],[3899.13,0.009]],[[3899.21,211.014],[3899.22,21.551],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443515,[[3899.2,24.602],[3899.19,0.098],[3899.17,0.006],[3899.16,0.043],[3899.13,0.02]],[[3899.21,204.768],[3899.22,21.551],[3899.23,0.011],[3899.27,0.03],[3899.28,3.007]]]
["binance-futures","ETHUSDT",1761782443567,[[3899.2,86.818],[3899.19,0.098],[3899.18,0.011],[3899.17,0.006],[3899.16,0.043]],[[3899.21,39.946],[3899.22,21.551],[3899.23,0.011],[3899.27,0.03],[3899.28,0.012]]]
["binance-futures","ETHUSDT",1761782443611,[[3899.2,82.316],[3899.19,0.098],[3899.18,0.011],[3899.17,0.006],[3899.16,0.043]],[[3899.21,41.068],[3899.22,21.551],[3899.23,0.011],[3899.27,0.03],[3899.28,0.524]]]
["binance-futures","ETHUSDT",1761782443670,[[3899.2,80.783],[3899.19,0.098],[3899.18,0.011],[3899.17,0.006],[3899.16,0.049]],[[3899.21,34.004],[3899.22,42.009],[3899.23,0.011],[3899.27,0.03],[3899.28,0.518]]]
["binance-futures","ETHUSDT",1761782443720,[[3899.2,80.791],[3899.19,0.098],[3899.18,0.011],[3899.17,0.006],[3899.16,0.049]],[[3899.21,28.116],[3899.22,42.009],[3899.23,0.011],[3899.27,0.03],[3899.28,0.512]]]
["binance-futures","ETHUSDT",1761782443774,[[3899.43,28.236],[3899.4,83.946],[3899.39,20.409],[3899.37,0.66],[3899.36,0.249]],[[3899.46,0.206],[3899.47,0.017],[3899.52,0.255],[3899.54,0.02],[3899.56,0.011]]]
["binance-futures","ETHUSDT",1761782443825,[[3899.73,76.941],[3899.72,0.66],[3899.71,1.682],[3899.7,0.249],[3899.68,17.681]],[[3899.74,0.012],[3899.75,0.008],[3899.76,0.006],[3899.77,0.03],[3899.78,0.006]]]
["binance-futures","ETHUSDT",1761782443876,[[3899.77,144.852],[3899.76,0.048],[3899.75,0.011],[3899.74,0.012],[3899.73,0.231]],[[3899.78,64.888],[3899.79,0.475],[3899.81,0.03],[3899.88,0.041],[3899.93,0.028]]]
["binance-futures","ETHUSDT",1761782443928,[[3899.77,99.988],[3899.76,0.048],[3899.75,0.011],[3899.73,0.219]],[[3899.78,65.22],[3899.79,0.581],[3899.81,0.03],[3899.82,0.328],[3899.88,0.297]]]
["binance-futures","ETHUSDT",1761782443977,[[3899.77,77.673],[3899.76,0.048],[3899.75,0.011],[3899.73,0.219],[3899.57,0.659]],[[3899.78,65.22],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444029,[[3899.77,77.673],[3899.76,0.048],[3899.75,0.011],[3899.73,0.219],[3899.57,0.659]],[[3899.78,65.497],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444186,[[3899.77,77.679],[3899.76,0.048],[3899.75,0.011],[3899.73,0.219],[3899.57,0.659]],[[3899.78,65.497],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444238,[[3899.77,73.515],[3899.76,0.048],[3899.75,0.017],[3899.73,0.219],[3899.57,0.659]],[[3899.78,64.849],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444288,[[3899.77,73.515],[3899.76,0.042],[3899.75,0.017],[3899.73,0.219],[3899.57,0.659]],[[3899.78,64.588],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444340,[[3899.77,73.771],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,64.555],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444394,[[3899.77,73.771],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,63.941],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444448,[[3899.77,83.155],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,21.427],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444496,[[3899.77,78.038],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,23.426],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444551,[[3899.77,82.912],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,21.368],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.328]]]
["binance-futures","ETHUSDT",1761782444604,[[3899.77,96.7],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,20.662],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.528]]]
["binance-futures","ETHUSDT",1761782444652,[[3899.77,80.161],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,20.647],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.528]]]
["binance-futures","ETHUSDT",1761782444707,[[3899.77,101.462],[3899.76,0.042],[3899.75,0.017],[3899.74,0.006],[3899.73,0.219]],[[3899.78,0.965],[3899.79,0.581],[3899.8,0.028],[3899.81,0.03],[3899.82,0.528]]]
["binance-futures","ETHUSDT",1761782444759,[[3899.78,267.079],[3899.77,4.616],[3899.76,0.042],[3899.75,0.006],[3899.74,0.006]],[[3899.79,0.682],[3899.8,0.017],[3899.81,0.03],[3899.82,0.2],[3899.85,0.74]]]
["binance-futures","ETHUSDT",1761782444809,[[3899.78,261.272],[3899.77,4.36],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.937],[3899.8,0.017],[3899.81,0.03],[3899.82,0.2],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782444860,[[3899.78,245.689],[3899.77,4.229],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.843],[3899.8,0.017],[3899.81,0.03],[3899.82,0.2],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782444912,[[3899.78,273.61],[3899.77,4.235],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.849],[3899.8,0.273],[3899.81,0.03],[3899.82,0.482],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782444963,[[3899.78,264.833],[3899.77,4.229],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.849],[3899.8,0.273],[3899.81,0.03],[3899.82,0.482],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782445015,[[3899.78,274.234],[3899.77,3.883],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.849],[3899.8,0.273],[3899.81,0.03],[3899.82,0.482],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782445061,[[3899.78,265.185],[3899.77,3.883],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.849],[3899.8,0.273],[3899.81,0.03],[3899.82,0.482],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782445117,[[3899.78,274.17],[3899.77,3.883],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.849],[3899.8,0.273],[3899.81,0.03],[3899.82,0.482],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782445168,[[3899.78,265.185],[3899.77,3.883],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.849],[3899.8,0.273],[3899.81,0.03],[3899.82,0.482],[3899.84,0.269]]]
["binance-futures","ETHUSDT",1761782445220,[[3899.78,234.642],[3899.77,3.865],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,20.525],[3899.8,0.273],[3899.81,0.03],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445274,[[3899.78,225.817],[3899.77,3.865],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,36.623],[3899.8,0.284],[3899.81,0.03],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445326,[[3899.78,161.719],[3899.77,3.865],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,50.554],[3899.8,0.296],[3899.81,0.041],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445372,[[3899.78,161.373],[3899.77,3.865],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,36.141],[3899.8,0.296],[3899.81,0.041],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445430,[[3899.78,161.373],[3899.77,3.888],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,36.141],[3899.8,0.296],[3899.81,0.041],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445482,[[3899.78,161.373],[3899.77,3.888],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,26.937],[3899.8,0.296],[3899.81,0.041],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445530,[[3899.78,166.254],[3899.77,3.888],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,10.878],[3899.8,0.29],[3899.81,0.041],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445582,[[3899.78,170.829],[3899.77,3.888],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,10.872],[3899.8,0.279],[3899.81,0.03],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445637,[[3899.78,166.316],[3899.77,3.888],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,9.579],[3899.8,0.279],[3899.81,0.03],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445742,[[3899.78,178.028],[3899.77,3.888],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.214],[3899.8,0.279],[3899.81,0.03],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445792,[[3899.78,182.829],[3899.77,3.888],[3899.76,0.048],[3899.75,0.006],[3899.74,0.006]],[[3899.79,6.214],[3899.8,0.279],[3899.81,0.03],[3899.82,0.482],[3899.84,0.262]]]
["binance-futures","ETHUSDT",1761782445850,[[3899.84,272.188],[3899.83,58.675],[3899.82,2.578],[3899.81,0.03],[3899.8,2.511]],[[3899.85,0.84],[3899.88,0.03],[3899.92,0.03],[3899.96,0.136],[3899.98,0.035]]]
["binance-futures","ETHUSDT",1761782445901,[[3900.14,161.281],[3900.13,43.945],[3900.11,0.285],[3900.06,55.255],[3900.05,58.055]],[[3900.15,4.175],[3900.16,0.397],[3900.17,1.423],[3900.19,1.97],[3900.2,0.346]]]
["binance-futures","ETHUSDT",1761782445951,[[3900.14,188.392],[3900.13,3.801],[3900.12,0.017],[3900.11,0.03],[3900.06,15.015]],[[3900.15,13.874],[3900.16,0.397],[3900.17,1.412],[3900.18,0.382],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446004,[[3900.14,164.735],[3900.13,3.807],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,29.12],[3900.16,0.408],[3900.17,1.412],[3900.18,0.382],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446053,[[3900.14,174.122],[3900.13,3.807],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,19.474],[3900.16,0.408],[3900.17,1.412],[3900.18,0.371],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446106,[[3900.14,146.164],[3900.13,3.807],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,58.678],[3900.16,0.408],[3900.17,1.423],[3900.18,0.371],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446158,[[3900.14,145.859],[3900.13,3.807],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,58.698],[3900.16,0.408],[3900.17,1.423],[3900.18,0.371],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446210,[[3900.14,146.016],[3900.13,3.888],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,58.442],[3900.16,0.408],[3900.17,1.423],[3900.18,0.371],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446261,[[3900.14,146.016],[3900.13,3.888],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,50.196],[3900.16,0.408],[3900.17,1.423],[3900.18,0.371],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446311,[[3900.14,131.302],[3900.13,3.888],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,66.477],[3900.16,0.408],[3900.17,1.455],[3900.18,0.371],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446366,[[3900.14,105.753],[3900.13,3.888],[3900.12,0.017],[3900.11,0.03],[3900.09,0.006]],[[3900.15,66.512],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446417,[[3900.14,93.27],[3900.13,3.888],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,65.527],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446464,[[3900.14,93.27],[3900.13,3.888],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,65.547],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446520,[[3900.14,93.27],[3900.13,3.894],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,66.287],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446681,[[3900.14,69.191],[3900.13,3.894],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,66.287],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446731,[[3900.14,33.659],[3900.13,3.894],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,66.287],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446783,[[3900.14,33.659],[3900.13,3.894],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,71.006],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446836,[[3900.14,13.492],[3900.13,3.894],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,70.992],[3900.16,0.408],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446890,[[3900.14,12.911],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006]],[[3900.15,79.723],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446938,[[3900.14,4.366],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.06,0.011]],[[3900.15,79.735],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,1.959]]]
["binance-futures","ETHUSDT",1761782446992,[[3900.14,4.366],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.06,0.011]],[[3900.15,79.735],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782447044,[[3900.14,12.731],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006]],[[3900.15,71.007],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782447098,[[3900.14,12.715],[3900.13,3.887],[3900.11,0.03],[3900.1,0.006],[3900.06,0.011]],[[3900.15,71.007],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782447148,[[3900.14,20.201],[3900.13,3.887],[3900.11,0.03],[3900.1,0.006],[3900.06,0.011]],[[3900.15,70.988],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782447201,[[3900.14,5.78],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,71.0],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782447251,[[3900.14,6.061],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006]],[[3900.15,71.0],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782447302,[[3900.14,3.787],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.01,0.041]],[[3900.15,75.121],[3900.16,4.899],[3900.17,2.469],[3900.18,0.571],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447352,[[3900.14,5.67],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.02,0.006]],[[3900.15,75.391],[3900.16,4.899],[3900.17,2.929],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447401,[[3900.14,5.678],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.017]],[[3900.15,75.391],[3900.16,4.899],[3900.17,2.929],[3900.18,3.075],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447453,[[3900.14,5.684],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.397],[3900.16,4.899],[3900.17,3.594],[3900.18,3.075],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447510,[[3900.14,3.782],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.397],[3900.16,4.899],[3900.17,3.594],[3900.18,3.075],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447562,[[3900.14,3.775],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.363],[3900.16,4.899],[3900.17,3.594],[3900.18,3.075],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447615,[[3900.14,6.675],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.363],[3900.16,4.899],[3900.17,3.594],[3900.18,3.075],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447664,[[3900.14,4.779],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.375],[3900.16,4.899],[3900.17,3.594],[3900.18,3.075],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447768,[[3900.14,4.774],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.247],[3900.16,4.899],[3900.17,3.594],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447820,[[3900.14,6.662],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.247],[3900.16,4.899],[3900.17,3.594],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447870,[[3900.14,6.662],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.233],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447923,[[3900.14,6.69],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.105],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782447973,[[3900.14,6.686],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.111],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782448024,[[3900.14,4.762],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.111],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782448072,[[3900.14,6.405],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.111],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782448132,[[3900.14,6.389],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.111],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782448180,[[3900.14,3.594],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.239],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782448237,[[3900.14,5.524],[3900.13,3.887],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.215],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782448288,[[3900.14,5.154],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.227],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,5.252]]]
["binance-futures","ETHUSDT",1761782448336,[[3900.14,5.146],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.227],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782448393,[[3900.14,10.82],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,75.215],[3900.16,4.899],[3900.17,2.565],[3900.18,0.603],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782448447,[[3900.14,55.387],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,52.329],[3900.16,4.899],[3900.17,0.394],[3900.18,0.603],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782448496,[[3900.14,60.284],[3900.13,3.893],[3900.11,0.03],[3900.1,0.006],[3900.09,0.006]],[[3900.15,45.793],[3900.16,4.899],[3900.17,0.394],[3900.18,1.754],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782448548,[[3900.14,61.894],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,13.511],[3900.16,4.899],[3900.17,0.394],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782448603,[[3900.14,64.0],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,13.517],[3900.16,4.899],[3900.17,0.394],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782448654,[[3900.14,59.176],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,43.482],[3900.16,4.899],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782448704,[[3900.14,51.892],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,52.939],[3900.16,4.899],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782448750,[[3900.14,51.642],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,52.956],[3900.16,4.905],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782448805,[[3900.14,51.994],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,43.501],[3900.16,4.905],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782448856,[[3900.14,51.994],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,43.522],[3900.16,4.905],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782448912,[[3900.14,52.325],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,43.584],[3900.16,4.905],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782448971,[[3900.14,52.325],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,61.195],[3900.16,4.905],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449020,[[3900.14,52.325],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,52.045],[3900.16,4.905],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449075,[[3900.14,52.325],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,51.045],[3900.16,4.905],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449120,[[3900.14,52.349],[3900.13,3.887],[3900.12,0.017],[3900.11,0.03],[3900.1,0.006]],[[3900.15,51.069],[3900.16,4.911],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449231,[[3900.14,52.349],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,51.069],[3900.16,4.911],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449284,[[3900.14,52.349],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,51.524],[3900.16,4.911],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449338,[[3900.14,52.349],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,51.483],[3900.16,4.911],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449440,[[3900.14,52.349],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,51.462],[3900.16,4.911],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449493,[[3900.14,52.349],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.09],[3900.16,4.911],[3900.17,0.4],[3900.18,0.571],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449541,[[3900.14,49.952],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,62.843],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449596,[[3900.14,49.952],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,62.767],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449650,[[3900.14,39.325],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,62.773],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449692,[[3900.14,39.342],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,62.773],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449752,[[3900.14,16.981],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,67.353],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449808,[[3900.14,0.751],[3900.13,3.882],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,77.972],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449858,[[3900.14,17.824],[3900.13,3.882],[3900.11,0.03],[3900.1,0.006]],[[3900.15,67.393],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449909,[[3900.14,17.807],[3900.13,3.893],[3900.11,0.03],[3900.1,0.006],[3900.06,0.011]],[[3900.15,67.393],[3900.16,4.911],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782449960,[[3900.14,6.006],[3900.13,3.882],[3900.11,0.03],[3900.1,0.006]],[[3900.15,71.208],[3900.16,6.371],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782450015,[[3900.14,8.681],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.04,0.006]],[[3900.15,62.726],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782450065,[[3900.14,14.569],[3900.13,3.876],[3900.11,0.03],[3900.1,0.006],[3900.04,0.006]],[[3900.15,62.725],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782450118,[[3900.14,30.622],[3900.13,3.887],[3900.11,0.03],[3900.1,0.006],[3900.06,0.011]],[[3900.15,62.725],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782450160,[[3900.14,30.628],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,62.232],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782450221,[[3900.14,55.685],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,46.989],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782450273,[[3900.14,55.687],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,36.164],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.693]]]
["binance-futures","ETHUSDT",1761782450326,[[3900.14,56.039],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,45.724],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450377,[[3900.14,56.164],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,46.405],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450426,[[3900.14,46.457],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,56.69],[3900.16,6.421],[3900.17,0.4],[3900.18,1.695],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450481,[[3900.14,46.457],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,56.661],[3900.16,6.883],[3900.17,0.4],[3900.18,1.695],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450532,[[3900.14,48.508],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,56.655],[3900.16,6.883],[3900.17,0.4],[3900.18,2.07],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450637,[[3900.14,53.081],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,46.357],[3900.16,6.883],[3900.17,0.4],[3900.18,2.07],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450689,[[3900.14,53.065],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,46.357],[3900.16,6.883],[3900.17,0.4],[3900.18,2.07],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450743,[[3900.14,53.126],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,63.741],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450791,[[3900.14,53.126],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,49.834],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450845,[[3900.14,53.126],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.331],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450892,[[3900.14,53.126],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.333],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782450951,[[3900.14,50.668],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.333],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451000,[[3900.14,50.668],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.316],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451055,[[3900.14,37.102],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.322],[3900.16,6.883],[3900.17,0.4],[3900.18,2.467],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451105,[[3900.14,37.448],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.322],[3900.16,6.883],[3900.17,0.4],[3900.18,2.467],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451158,[[3900.14,37.448],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.321],[3900.16,6.883],[3900.17,0.4],[3900.18,2.467],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451264,[[3900.14,37.448],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,53.335],[3900.16,6.883],[3900.17,0.4],[3900.18,2.467],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451318,[[3900.14,37.448],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,56.937],[3900.16,6.883],[3900.17,0.4],[3900.18,2.467],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451372,[[3900.14,37.448],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,56.937],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451421,[[3900.14,37.189],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,56.937],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451473,[[3900.14,46.375],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,42.76],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451530,[[3900.14,47.999],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,64.342],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451583,[[3900.14,38.522],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,64.35],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451696,[[3900.14,40.567],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,64.35],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451751,[[3900.14,49.831],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,42.766],[3900.16,6.883],[3900.17,0.4],[3900.18,1.697],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451802,[[3900.14,65.45],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,16.973],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451852,[[3900.14,65.505],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,16.959],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782451905,[[3900.14,63.523],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,16.959],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452013,[[3900.14,63.529],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,26.289],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452065,[[3900.14,63.646],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,20.086],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452117,[[3900.14,47.617],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,82.718],[3900.16,6.883],[3900.17,0.4],[3900.18,1.7],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452164,[[3900.14,26.558],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,82.726],[3900.16,6.883],[3900.17,0.4],[3900.18,1.7],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452220,[[3900.14,24.513],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,82.72],[3900.16,6.883],[3900.17,0.4],[3900.18,1.7],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452272,[[3900.14,26.564],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,82.726],[3900.16,6.883],[3900.17,0.4],[3900.18,1.7],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452368,[[3900.14,26.564],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,82.733],[3900.16,6.883],[3900.17,0.4],[3900.18,1.7],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452476,[[3900.14,26.564],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,82.751],[3900.16,6.883],[3900.17,0.4],[3900.18,1.7],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452531,[[3900.14,64.356],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,25.93],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452632,[[3900.14,64.356],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,25.924],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452680,[[3900.14,64.356],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,29.06],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452740,[[3900.14,64.417],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,39.387],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452788,[[3900.14,64.717],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,29.066],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782452848,[[3900.14,64.717],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,38.041],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453005,[[3900.14,64.717],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,29.066],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453055,[[3900.14,64.729],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,38.763],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453112,[[3900.14,64.729],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,38.167],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453162,[[3900.14,64.729],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,26.055],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453221,[[3900.14,64.729],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,25.748],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453268,[[3900.14,69.606],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,25.754],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453331,[[3900.14,69.612],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,26.268],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453434,[[3900.14,79.007],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,15.636],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453484,[[3900.14,69.616],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,17.509],[3900.16,6.872],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453539,[[3900.14,69.616],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,11.639],[3900.16,6.877],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453589,[[3900.14,69.616],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,11.647],[3900.16,6.877],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453641,[[3900.14,69.616],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,11.636],[3900.16,6.877],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453688,[[3900.14,69.616],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,11.642],[3900.16,6.877],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453748,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,11.642],[3900.16,6.866],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453796,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,11.642],[3900.16,6.877],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453851,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,11.642],[3900.16,6.877],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782453960,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,10.806],[3900.16,6.877],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454012,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,10.806],[3900.16,6.866],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454060,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,10.568],[3900.16,6.866],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454228,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,8.651],[3900.16,6.866],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454280,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,13.701],[3900.16,6.877],[3900.17,0.389],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454331,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,40.796],[3900.16,6.877],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454384,[[3900.14,69.627],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,47.138],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454432,[[3900.14,69.73],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,45.095],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454484,[[3900.14,69.73],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,45.103],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454541,[[3900.14,70.726],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,45.094],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454591,[[3900.14,65.191],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,45.094],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454636,[[3900.14,65.191],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,54.977],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454696,[[3900.14,31.415],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,61.081],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454744,[[3900.14,31.436],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,61.122],[3900.16,6.883],[3900.17,0.4],[3900.18,2.165],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454792,[[3900.14,29.905],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,61.122],[3900.16,6.883],[3900.17,0.4],[3900.18,2.165],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454852,[[3900.14,29.905],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,61.135],[3900.16,6.883],[3900.17,0.4],[3900.18,2.165],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782454901,[[3900.14,28.952],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,61.189],[3900.16,6.883],[3900.17,0.4],[3900.18,2.165],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455061,[[3900.14,28.952],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,60.047],[3900.16,6.883],[3900.17,0.4],[3900.18,2.165],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455172,[[3900.14,56.707],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,41.316],[3900.16,6.883],[3900.17,0.4],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455225,[[3900.14,56.707],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,60.056],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455273,[[3900.14,56.707],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,60.117],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455332,[[3900.14,57.059],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,47.14],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455380,[[3900.14,57.309],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,0.006]],[[3900.15,59.113],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455431,[[3900.14,58.574],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,59.53],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455488,[[3900.14,58.574],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,59.432],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455548,[[3900.14,58.574],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.209],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455596,[[3900.14,58.574],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,49.342],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455656,[[3900.14,58.574],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,48.099],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455705,[[3900.14,58.635],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,39.237],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455766,[[3900.14,58.635],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,38.183],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455812,[[3900.14,58.635],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,46.65],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455928,[[3900.14,63.327],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,38.189],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782455980,[[3900.14,63.404],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,38.189],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456028,[[3900.14,63.404],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,38.2],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456081,[[3900.14,63.423],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,47.154],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456136,[[3900.14,63.429],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,38.194],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456292,[[3900.14,62.105],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,38.194],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456350,[[3900.14,62.106],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,48.417],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456401,[[3900.14,62.106],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,48.61],[3900.16,6.883],[3900.17,0.4],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456463,[[3900.14,62.106],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.056],[3900.16,6.883],[3900.17,4.452],[3900.18,1.701],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456511,[[3900.14,62.109],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.018],[3900.16,8.763],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456556,[[3900.14,62.048],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.481],[3900.16,8.763],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456618,[[3900.14,62.048],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.487],[3900.16,8.763],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456664,[[3900.14,61.949],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.476],[3900.16,8.763],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456720,[[3900.14,61.949],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.476],[3900.16,9.739],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456772,[[3900.14,53.454],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.588],[3900.16,9.739],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456832,[[3900.14,52.942],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.588],[3900.16,9.739],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456884,[[3900.14,52.942],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.588],[3900.16,26.817],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456941,[[3900.14,52.944],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.588],[3900.16,26.817],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782456988,[[3900.14,52.944],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.606],[3900.16,26.817],[3900.17,4.452],[3900.18,0.571],[3900.19,2.699]]]
["binance-futures","ETHUSDT",1761782457095,[[3900.14,52.944],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.634],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457147,[[3900.14,54.11],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.634],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457199,[[3900.14,54.105],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.64],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457252,[[3900.14,54.105],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.69],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457302,[[3900.14,55.642],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.69],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457352,[[3900.14,55.642],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.772],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457504,[[3900.14,55.642],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.956],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457565,[[3900.14,55.643],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.956],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457614,[[3900.14,42.841],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.962],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457667,[[3900.14,50.058],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.962],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457769,[[3900.14,50.308],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.018],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457821,[[3900.14,50.308],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.988],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782457864,[[3900.14,50.308],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.968],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458090,[[3900.14,50.308],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.938],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458131,[[3900.14,50.308],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.938],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458313,[[3900.14,14.683],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.158],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458356,[[3900.14,14.953],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.232],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458404,[[3900.14,14.953],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.226],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458466,[[3900.14,6.921],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,72.907],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458516,[[3900.14,6.913],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.596],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458560,[[3900.14,6.921],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.615],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458668,[[3900.14,6.888],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.615],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458728,[[3900.14,6.878],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.615],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458788,[[3900.14,6.878],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.595],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458850,[[3900.14,8.762],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.332],[3900.16,26.829],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458901,[[3900.14,8.762],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,72.902],[3900.16,35.591],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782458948,[[3900.14,15.943],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.253],[3900.16,35.591],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459006,[[3900.14,50.87],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.253],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459064,[[3900.14,50.87],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.239],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459112,[[3900.14,50.592],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.223],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459172,[[3900.14,50.578],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.27],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459276,[[3900.14,49.039],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.276],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459485,[[3900.14,51.34],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.276],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459581,[[3900.14,53.153],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.276],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459640,[[3900.14,53.278],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,67.135],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459688,[[3900.14,61.32],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,47.433],[3900.16,34.615],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459743,[[3900.14,61.32],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,47.433],[3900.16,32.735],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459846,[[3900.14,58.281],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,47.177],[3900.16,34.619],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782459950,[[3900.14,58.281],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,47.147],[3900.16,34.619],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460055,[[3900.14,55.937],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,58.085],[3900.16,34.619],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460096,[[3900.14,58.068],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.67],[3900.16,34.619],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460158,[[3900.14,57.819],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,61.516],[3900.16,34.619],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460209,[[3900.14,57.819],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,35.963],[3900.16,34.619],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460261,[[3900.14,57.758],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,35.942],[3900.16,34.619],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460301,[[3900.14,57.758],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,35.942],[3900.16,32.735],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460410,[[3900.14,60.126],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,27.481],[3900.16,32.735],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460470,[[3900.14,59.614],[3900.13,3.893],[3900.12,0.017],[3900.11,1.411],[3900.1,21.951]],[[3900.15,27.481],[3900.16,32.735],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460521,[[3900.14,60.143],[3900.13,3.893],[3900.12,0.017],[3900.11,1.411],[3900.1,21.951]],[[3900.15,29.92],[3900.16,32.735],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460570,[[3900.14,57.307],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,55.227],[3900.16,32.735],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460624,[[3900.14,59.776],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,45.985],[3900.16,34.569],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460677,[[3900.14,60.032],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,69.029],[3900.16,35.076],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460729,[[3900.14,60.032],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,59.199],[3900.16,35.076],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460780,[[3900.14,60.032],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,69.235],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460832,[[3900.14,60.032],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,58.997],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460884,[[3900.14,60.011],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.683],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460932,[[3900.14,60.011],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,58.964],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782460984,[[3900.14,60.002],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,58.964],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461090,[[3900.14,59.991],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,58.964],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461140,[[3900.14,59.991],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,42.905],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461194,[[3900.14,60.387],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,42.912],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461243,[[3900.14,60.38],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,42.412],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461296,[[3900.14,60.303],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,42.662],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461350,[[3900.14,60.303],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,43.042],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461402,[[3900.14,59.787],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,43.017],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461452,[[3900.14,57.41],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,42.975],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461506,[[3900.14,58.436],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,59.193],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461548,[[3900.14,58.538],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.072],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461609,[[3900.14,58.518],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.072],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461661,[[3900.14,60.831],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.072],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461714,[[3900.14,60.806],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.072],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461765,[[3900.14,61.103],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.072],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461827,[[3900.14,61.082],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.072],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461880,[[3900.14,61.082],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.084],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782461932,[[3900.14,61.091],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.084],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462041,[[3900.14,57.488],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.084],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462088,[[3900.14,57.758],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.233],[3900.16,33.242],[3900.17,4.46],[3900.18,0.571],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462148,[[3900.14,57.758],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,60.233],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462203,[[3900.14,57.758],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,59.334],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462256,[[3900.14,57.752],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,59.334],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462364,[[3900.14,57.752],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,59.34],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462418,[[3900.14,49.941],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,68.818],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462469,[[3900.14,25.352],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.766],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462522,[[3900.14,25.352],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.791],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462568,[[3900.14,15.153],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.791],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462627,[[3900.14,15.153],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.77],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462678,[[3900.14,18.489],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.77],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462727,[[3900.14,18.497],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.77],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462784,[[3900.14,18.497],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,73.776],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782462940,[[3900.14,18.532],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,72.632],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463158,[[3900.14,58.205],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,58.164],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463209,[[3900.14,59.747],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,51.322],[3900.16,36.552],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463261,[[3900.14,59.747],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.815],[3900.16,35.068],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463313,[[3900.14,57.247],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.864],[3900.16,35.068],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463360,[[3900.14,57.266],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.872],[3900.16,35.068],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463420,[[3900.14,59.514],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.926],[3900.16,35.068],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463470,[[3900.14,59.514],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.926],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463522,[[3900.14,59.344],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,66.831],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463565,[[3900.14,59.251],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.656],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782463840,[[3900.14,59.251],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,57.589],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464004,[[3900.14,63.635],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,40.5],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464106,[[3900.14,64.165],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,40.7],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464213,[[3900.14,64.965],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,23.359]],[[3900.15,40.685],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464261,[[3900.14,64.965],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,23.359]],[[3900.15,40.685],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464318,[[3900.14,64.436],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,52.486],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464370,[[3900.14,64.436],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,78.926],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464422,[[3900.14,57.684],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,79.312],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464471,[[3900.14,57.684],[3900.13,3.893],[3900.12,0.017],[3900.11,0.03],[3900.1,21.951]],[[3900.15,79.425],[3900.16,33.234],[3900.17,4.46],[3900.18,0.563],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464524,[[3900.14,20.298],[3900.13,3.893],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,84.788],[3900.16,36.487],[3900.17,4.46],[3900.18,3.03],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464579,[[3900.14,11.767],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,84.788],[3900.16,35.436],[3900.17,4.46],[3900.18,3.03],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464632,[[3900.14,11.773],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,84.788],[3900.16,35.436],[3900.17,4.46],[3900.18,3.03],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464682,[[3900.14,12.769],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,84.788],[3900.16,35.436],[3900.17,0.408],[3900.18,3.03],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464736,[[3900.14,12.769],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,84.769],[3900.16,34.832],[3900.17,0.408],[3900.18,3.03],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464836,[[3900.14,4.977],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,85.095],[3900.16,34.832],[3900.17,0.408],[3900.18,3.03],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464890,[[3900.14,12.755],[3900.13,3.887],[3900.12,0.011],[3900.11,0.03],[3900.1,21.951]],[[3900.15,85.095],[3900.16,34.832],[3900.17,0.408],[3900.18,3.03],[3900.19,2.705]]]
["binance-futures","ETHUSDT",1761782464945,[],[[3900.01,130.775],[3900.02,0.306],[3900.03,0.306],[3900.04,20.723],[3900.05,6.34]]]
["binance-futures","ETHUSDT",1761782464997,[[3899.95,8.94],[3899.94,0.012],[3899.93,0.006],[3899.91,0.136],[3899.9,0.037]],[[3899.96,132.41],[3899.97,2.506],[3899.98,104.957],[3900.0,2.537],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465047,[[3899.95,10.014],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.037]],[[3899.96,145.696],[3899.97,2.506],[3899.98,3.616],[3900.0,2.537],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465098,[[3899.95,72.425],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.026]],[[3899.96,157.385],[3899.97,2.506],[3899.98,3.627],[3900.0,2.537],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465150,[[3899.95,73.9],[3899.94,0.387],[3899.93,0.006],[3899.91,0.03],[3899.9,0.026]],[[3899.96,151.72],[3899.97,0.023],[3899.98,1.756],[3900.0,2.537],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465204,[[3899.95,60.047],[3899.94,0.393],[3899.93,0.017],[3899.91,0.03],[3899.9,0.026]],[[3899.96,161.119],[3899.97,0.023],[3899.98,1.756],[3900.0,0.031],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465254,[[3899.95,43.431],[3899.94,0.393],[3899.93,0.017],[3899.91,0.03],[3899.9,0.026]],[[3899.96,161.74],[3899.97,0.023],[3899.98,1.756],[3900.0,0.615],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465307,[[3899.95,50.102],[3899.94,0.393],[3899.93,0.017],[3899.91,0.03],[3899.9,0.026]],[[3899.96,162.162],[3899.97,0.023],[3899.98,1.756],[3900.0,0.615],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465359,[[3899.95,50.102],[3899.94,0.393],[3899.93,0.011],[3899.91,0.03],[3899.9,0.026]],[[3899.96,171.829],[3899.97,0.023],[3899.98,1.756],[3900.0,0.615],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465412,[[3899.95,49.132],[3899.94,0.393],[3899.93,0.011],[3899.91,0.03],[3899.9,0.032]],[[3899.96,181.075],[3899.97,0.023],[3899.98,1.756],[3900.0,0.615],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465461,[[3899.95,49.132],[3899.94,0.393],[3899.93,0.011],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.902],[3899.97,0.023],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465513,[[3899.95,37.598],[3899.94,0.393],[3899.93,0.011],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.902],[3899.97,21.595],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465568,[[3899.95,7.889],[3899.94,0.393],[3899.93,0.011],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.902],[3899.97,21.595],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465620,[[3899.95,7.897],[3899.94,0.376],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.651],[3899.97,21.595],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465670,[[3899.95,7.889],[3899.94,0.376],[3899.91,0.03],[3899.9,0.032],[3899.85,0.006]],[[3899.96,180.666],[3899.97,22.335],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465719,[[3899.95,4.967],[3899.94,0.376],[3899.91,0.03],[3899.9,0.032],[3899.85,0.006]],[[3899.96,180.666],[3899.97,22.335],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465772,[[3899.95,4.941],[3899.94,0.376],[3899.91,0.03],[3899.9,0.032],[3899.85,0.006]],[[3899.96,180.666],[3899.97,22.341],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465821,[[3899.95,4.941],[3899.94,0.376],[3899.91,0.03],[3899.9,0.032],[3899.85,0.006]],[[3899.96,180.666],[3899.97,22.341],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465874,[[3899.95,4.935],[3899.94,0.376],[3899.91,0.03],[3899.9,0.032],[3899.85,0.006]],[[3899.96,181.993],[3899.97,22.341],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782465929,[[3899.95,4.961],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,181.993],[3899.97,22.341],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466031,[[3899.95,5.167],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,181.972],[3899.97,22.341],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466081,[[3899.95,3.245],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,181.99],[3899.97,29.224],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466240,[[3899.95,3.245],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,181.975],[3899.97,29.224],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466291,[[3899.95,3.245],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.567],[3899.97,29.224],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466391,[[3899.95,3.614],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.555],[3899.97,29.224],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466445,[[3899.95,3.614],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.427],[3899.97,29.224],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466495,[[3899.95,3.745],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.433],[3899.97,29.224],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466541,[[3899.95,3.745],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,180.433],[3899.97,29.23],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466602,[[3899.95,3.771],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,173.688],[3899.97,29.23],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466649,[[3899.95,3.771],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,173.622],[3899.97,29.23],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466707,[[3899.95,3.757],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,173.61],[3899.97,29.23],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466758,[[3899.95,3.765],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,173.61],[3899.97,29.23],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466810,[[3899.95,37.789],[3899.94,0.376],[3899.93,0.006],[3899.91,0.03],[3899.9,0.032]],[[3899.96,172.419],[3899.97,29.23],[3899.98,1.756],[3900.0,0.626],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761782466860,[],[[3899.79,167.295],[3899.8,0.339],[3899.81,65.204],[3899.83,14.97],[3899.84,0.054]]]
["binance-futures","ETHUSDT",1761782466912,[[3899.78,54.332],[3899.77,0.45],[3899.76,0.011],[3899.54,0.011],[3899.52,0.024]],[[3899.79,125.536],[3899.8,17.352],[3899.81,0.327],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782466963,[[3899.78,55.488],[3899.77,0.45],[3899.76,0.011],[3899.6,51.336],[3899.54,0.011]],[[3899.79,158.345],[3899.8,1.211],[3899.81,0.338],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467015,[[3899.78,55.915],[3899.77,0.45],[3899.76,0.011],[3899.6,51.336],[3899.54,0.011]],[[3899.79,147.86],[3899.8,0.723],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467066,[[3899.78,65.206],[3899.77,0.45],[3899.76,0.011],[3899.63,0.047],[3899.62,0.018]],[[3899.79,124.183],[3899.8,0.285],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467117,[[3899.78,65.206],[3899.77,0.45],[3899.76,0.011],[3899.63,0.047],[3899.62,0.018]],[[3899.79,124.183],[3899.8,17.364],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467221,[[3899.78,73.762],[3899.77,0.45],[3899.76,0.011],[3899.63,0.047],[3899.62,0.018]],[[3899.79,124.157],[3899.8,17.364],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467326,[[3899.78,73.762],[3899.77,0.45],[3899.76,0.011],[3899.63,0.047],[3899.62,0.018]],[[3899.79,124.413],[3899.8,17.364],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467378,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.63,0.047],[3899.62,0.018]],[[3899.79,124.454],[3899.8,17.364],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467430,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.63,0.047],[3899.62,0.018]],[[3899.79,124.807],[3899.8,17.364],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467476,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.807],[3899.8,17.364],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467533,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.813],[3899.8,17.364],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467585,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.813],[3899.8,33.093],[3899.81,0.011],[3899.82,0.282],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467634,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.813],[3899.8,33.093],[3899.81,0.011],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467692,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.821],[3899.8,33.093],[3899.81,0.011],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467745,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.806],[3899.8,33.093],[3899.81,0.011],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467793,[[3899.78,73.755],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.663],[3899.8,33.093],[3899.81,0.017],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467848,[[3899.78,61.953],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.791],[3899.8,33.093],[3899.81,0.017],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467899,[[3899.78,61.953],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,124.791],[3899.8,33.093],[3899.81,0.017],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782467955,[[3899.78,49.412],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,135.661],[3899.8,33.093],[3899.81,0.017],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782468005,[[3899.78,51.836],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,135.661],[3899.8,33.093],[3899.81,0.017],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782468057,[[3899.78,51.836],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,135.672],[3899.8,33.093],[3899.81,0.023],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782468110,[[3899.78,51.836],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,135.631],[3899.8,33.093],[3899.81,0.023],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782468371,[[3899.78,43.31],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,135.637],[3899.8,33.093],[3899.81,0.023],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782468425,[[3899.78,43.31],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,140.453],[3899.8,33.093],[3899.81,0.023],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782468477,[[3899.78,3.927],[3899.77,0.45],[3899.76,0.011],[3899.64,0.006],[3899.63,0.047]],[[3899.79,140.563],[3899.8,33.093],[3899.81,0.023],[3899.82,0.288],[3899.84,0.286]]]
["binance-futures","ETHUSDT",1761782468530,[],[[3899.6,97.033],[3899.63,6.775],[3899.64,73.621],[3899.65,0.252],[3899.67,85.055]]]
["binance-futures","ETHUSDT",1761782468581,[[3899.59,8.409],[3899.58,0.012],[3899.54,0.006],[3899.52,0.017],[3899.48,0.274]],[[3899.6,114.136],[3899.61,0.03],[3899.62,0.011],[3899.63,2.556],[3899.64,0.036]]]
["binance-futures","ETHUSDT",1761782468632,[[3899.59,6.317],[3899.58,0.012],[3899.54,0.006],[3899.53,0.03],[3899.52,0.006]],[[3899.6,131.654],[3899.61,0.03],[3899.62,0.011],[3899.63,2.556],[3899.64,0.574]]]
["binance-futures","ETHUSDT",1761782468684,[[3899.59,6.317],[3899.58,0.012],[3899.54,0.006],[3899.53,0.03],[3899.52,0.006]],[[3899.6,144.885],[3899.61,0.03],[3899.62,0.011],[3899.63,2.556],[3899.64,0.574]]]
["binance-futures","ETHUSDT",1761782468736,[[3899.59,6.323],[3899.58,0.012],[3899.56,0.006],[3899.54,0.006],[3899.53,0.03]],[[3899.6,144.899],[3899.61,0.03],[3899.62,0.011],[3899.63,2.556],[3899.64,0.574]]]
["binance-futures","ETHUSDT",1761782468787,[[3899.59,6.323],[3899.58,0.012],[3899.56,0.006],[3899.54,0.006],[3899.53,0.03]],[[3899.6,143.981],[3899.61,0.03],[3899.62,0.011],[3899.63,2.556],[3899.64,0.902]]]
["binance-futures","ETHUSDT",1761782468839,[[3899.59,6.448],[3899.58,0.012],[3899.56,0.006],[3899.54,0.006],[3899.53,0.03]],[[3899.6,143.981],[3899.61,0.036],[3899.62,0.011],[3899.63,2.556],[3899.64,0.902]]]
["binance-futures","ETHUSDT",1761782468890,[[3899.59,6.448],[3899.58,0.012],[3899.56,0.006],[3899.54,0.006],[3899.53,0.03]],[[3899.6,153.656],[3899.61,0.036],[3899.62,0.011],[3899.63,2.556],[3899.64,0.902]]]
["binance-futures","ETHUSDT",1761782468941,[[3899.59,6.448],[3899.58,0.051],[3899.56,0.006],[3899.54,0.006],[3899.53,0.03]],[[3899.6,153.656],[3899.61,0.036],[3899.62,0.011],[3899.63,2.556],[3899.64,0.902]]]
["binance-futures","ETHUSDT",1761782468991,[[3899.59,6.448],[3899.58,0.051],[3899.56,0.006],[3899.54,0.006],[3899.53,0.03]],[[3899.6,163.383],[3899.61,0.036],[3899.62,0.011],[3899.63,2.556],[3899.64,0.902]]]
["binance-futures","ETHUSDT",1761782469097,[[3899.59,6.448],[3899.58,0.051],[3899.56,0.006],[3899.54,0.006],[3899.53,0.03]],[[3899.6,163.563],[3899.61,0.036],[3899.62,0.029],[3899.63,2.556],[3899.64,0.902]]]
["binance-futures","ETHUSDT",1761782469149,[],[[3899.42,63.037],[3899.44,5.754],[3899.45,44.227],[3899.46,107.586],[3899.47,0.006]]]
["binance-futures","ETHUSDT",1761782469200,[[3899.41,9.042],[3899.4,0.019],[3899.36,0.006],[3899.29,0.022],[3899.24,0.267]],[[3899.42,158.539],[3899.43,0.023],[3899.44,2.556],[3899.45,40.024],[3899.46,0.084]]]
["binance-futures","ETHUSDT",1761782469251,[[3899.41,7.514],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.31,0.052]],[[3899.42,173.19],[3899.43,0.023],[3899.44,10.792],[3899.45,2.516],[3899.46,0.042]]]
["binance-futures","ETHUSDT",1761782469304,[[3899.41,7.56],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,135.23],[3899.43,4.259],[3899.44,2.567],[3899.45,2.516],[3899.46,0.036]]]
["binance-futures","ETHUSDT",1761782469354,[[3899.41,7.015],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,130.77],[3899.43,1.165],[3899.44,2.567],[3899.45,2.516],[3899.46,0.036]]]
["binance-futures","ETHUSDT",1761782469406,[[3899.41,7.015],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,145.298],[3899.43,1.165],[3899.44,2.567],[3899.45,2.516],[3899.46,0.036]]]
["binance-futures","ETHUSDT",1761782469459,[[3899.41,7.023],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.017]],[[3899.42,145.298],[3899.43,1.165],[3899.44,2.567],[3899.45,2.516],[3899.46,0.036]]]
["binance-futures","ETHUSDT",1761782469510,[[3899.41,7.023],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.017]],[[3899.42,155.075],[3899.43,0.796],[3899.44,2.567],[3899.45,2.524],[3899.46,0.036]]]
["binance-futures","ETHUSDT",1761782469559,[[3899.41,7.023],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.017]],[[3899.42,164.509],[3899.43,0.796],[3899.44,2.567],[3899.45,2.524],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469612,[[3899.41,7.023],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.017]],[[3899.42,165.833],[3899.43,0.796],[3899.44,2.823],[3899.45,2.524],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469664,[[3899.41,4.591],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,166.345],[3899.43,1.166],[3899.44,2.823],[3899.45,2.524],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469713,[[3899.41,4.591],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,166.351],[3899.43,31.728],[3899.44,2.823],[3899.45,2.524],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469768,[[3899.41,4.776],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,166.339],[3899.43,31.728],[3899.44,2.823],[3899.45,2.524],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469819,[[3899.41,4.776],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,166.347],[3899.43,31.74],[3899.44,2.823],[3899.45,2.516],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469871,[[3899.41,4.776],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,157.369],[3899.43,31.74],[3899.44,2.823],[3899.45,2.516],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469915,[[3899.41,4.762],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,157.369],[3899.43,31.74],[3899.44,2.823],[3899.45,2.516],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782469973,[[3899.41,4.762],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,157.312],[3899.43,31.74],[3899.44,2.823],[3899.45,2.516],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782470070,[[3899.41,4.924],[3899.4,0.025],[3899.39,0.143],[3899.36,0.006],[3899.35,0.006]],[[3899.42,157.247],[3899.43,31.74],[3899.44,2.823],[3899.45,2.516],[3899.46,0.142]]]
["binance-futures","ETHUSDT",1761782470181,[],[[3899.23,209.47],[3899.24,23.588],[3899.25,11.347],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470232,[[3899.22,30.608],[3899.21,0.437],[3898.75,0.014],[3898.7,0.042],[3898.68,8.275]],[[3899.23,219.741],[3899.24,4.282],[3899.25,0.03],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470284,[[3899.22,30.608],[3899.21,0.437],[3899.2,0.36],[3899.02,0.275],[3898.89,0.676]],[[3899.23,219.912],[3899.24,3.419],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470333,[[3899.22,30.608],[3899.21,0.437],[3899.2,0.36],[3899.02,0.275],[3898.89,0.676]],[[3899.23,226.084],[3899.24,3.419],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470387,[[3899.22,30.614],[3899.21,0.437],[3899.2,0.366],[3899.02,0.275],[3898.89,0.676]],[[3899.23,226.084],[3899.24,3.425],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470436,[[3899.22,30.614],[3899.21,0.437],[3899.2,0.366],[3899.13,0.064],[3899.02,0.275]],[[3899.23,239.577],[3899.24,3.425],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470489,[[3899.22,30.614],[3899.21,0.437],[3899.2,0.366],[3899.13,0.064],[3899.02,0.275]],[[3899.23,252.936],[3899.24,3.425],[3899.25,0.048],[3899.26,2.538],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470540,[[3899.22,30.626],[3899.21,0.437],[3899.2,0.366],[3899.13,0.064],[3899.02,0.275]],[[3899.23,240.791],[3899.24,0.903],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470596,[[3899.22,30.626],[3899.21,0.437],[3899.2,0.366],[3899.13,0.064],[3899.02,0.275]],[[3899.23,240.791],[3899.24,0.903],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470650,[[3899.22,30.626],[3899.21,0.437],[3899.2,0.366],[3899.13,0.064],[3899.03,8.414]],[[3899.23,240.805],[3899.24,0.903],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470700,[[3899.22,30.626],[3899.21,0.437],[3899.2,0.366],[3899.13,0.064],[3899.03,8.414]],[[3899.23,241.198],[3899.24,22.52],[3899.25,0.048],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470752,[[3899.22,30.626],[3899.21,0.437],[3899.2,0.366],[3899.13,0.064],[3899.03,8.414]],[[3899.23,241.198],[3899.24,22.52],[3899.25,0.054],[3899.26,2.532],[3899.28,0.006]]]
["binance-futures","ETHUSDT",1761782470806,[[3899.06,0.008],[3899.05,0.467],[3899.04,0.605],[3899.03,8.414]],[[3899.07,33.822],[3899.08,284.827],[3899.09,7.036],[3899.12,157.732],[3899.13,29.487]]]
["binance-futures","ETHUSDT",1761782470858,[[3899.06,13.404],[3899.05,0.484],[3899.04,0.205],[3899.03,8.414],[3899.02,0.169]],[[3899.07,180.509],[3899.08,39.576],[3899.09,0.065],[3899.1,0.007],[3899.11,2.531]]]
["binance-futures","ETHUSDT",1761782470910,[[3899.06,33.153],[3899.05,0.484],[3899.04,0.216],[3899.03,8.414],[3899.02,0.169]],[[3899.07,170.494],[3899.08,2.586],[3899.09,0.047],[3899.1,0.007],[3899.11,2.531]]]
["binance-futures","ETHUSDT",1761782470959,[[3899.06,31.882],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,193.342],[3899.08,2.543],[3899.09,0.047],[3899.1,0.007],[3899.11,2.531]]]
["binance-futures","ETHUSDT",1761782471013,[[3899.06,31.888],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,210.348],[3899.08,2.543],[3899.09,0.047],[3899.1,0.007],[3899.11,2.531]]]
["binance-futures","ETHUSDT",1761782471065,[[3899.06,31.888],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,210.653],[3899.08,2.543],[3899.09,0.047],[3899.1,0.007],[3899.11,2.531]]]
["binance-futures","ETHUSDT",1761782471119,[[3899.06,30.9],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,209.653],[3899.08,33.612],[3899.09,0.047],[3899.1,0.007],[3899.24,0.029]]]
["binance-futures","ETHUSDT",1761782471171,[[3899.06,31.025],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,210.067],[3899.08,34.736],[3899.09,0.047],[3899.1,0.007],[3899.12,3.168]]]
["binance-futures","ETHUSDT",1761782471223,[[3899.06,31.033],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,210.081],[3899.08,34.736],[3899.09,0.047],[3899.1,0.007],[3899.12,3.168]]]
["binance-futures","ETHUSDT",1761782471271,[[3899.06,31.001],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,209.971],[3899.08,34.736],[3899.09,0.047],[3899.1,0.007],[3899.12,3.168]]]
["binance-futures","ETHUSDT",1761782471326,[[3899.06,31.001],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,209.971],[3899.08,34.736],[3899.09,0.047],[3899.1,0.018],[3899.12,3.168]]]
["binance-futures","ETHUSDT",1761782471379,[[3899.06,47.641],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,209.971],[3899.08,34.736],[3899.09,0.047],[3899.1,0.018],[3899.12,3.168]]]
["binance-futures","ETHUSDT",1761782471430,[[3899.06,35.502],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,196.231],[3899.08,34.736],[3899.09,0.047],[3899.1,0.018],[3899.12,3.168]]]
["binance-futures","ETHUSDT",1761782471481,[[3899.06,41.413],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,194.788],[3899.08,34.736],[3899.09,0.047],[3899.1,0.018],[3899.12,3.168]]]
["binance-futures","ETHUSDT",1761782471535,[[3899.06,83.385],[3899.05,0.484],[3899.04,0.216],[3899.03,7.863],[3899.02,0.169]],[[3899.07,100.484],[3899.08,34.73],[3899.09,0.047],[3899.1,0.018],[3899.12,0.012]]]
["binance-futures","ETHUSDT",1761782471588,[[3899.26,152.674],[3899.25,102.141],[3899.23,6.374],[3899.22,25.233],[3899.21,13.862]],[[3899.27,0.252],[3899.28,0.59],[3899.29,0.03],[3899.32,0.256],[3899.33,0.008]]]
["binance-futures","ETHUSDT",1761782471639,[[3899.31,201.77],[3899.3,30.047],[3899.29,0.011],[3899.28,42.506],[3899.27,42.5]],[[3899.32,0.381],[3899.33,0.006],[3899.34,0.282],[3899.4,0.006],[3899.42,0.049]]]
["binance-futures","ETHUSDT",1761782471690,[[3899.31,217.31],[3899.3,30.047],[3899.29,0.011],[3899.28,42.506],[3899.27,42.5]],[[3899.32,0.389],[3899.33,0.006],[3899.34,0.282],[3899.4,0.006],[3899.42,0.038]]]
["binance-futures","ETHUSDT",1761782471741,[[3899.43,241.908],[3899.42,0.023],[3899.41,0.041],[3899.4,0.012],[3899.36,11.317]],[[3899.44,8.241],[3899.45,0.006],[3899.46,0.13],[3899.52,0.023],[3899.55,0.03]]]
["binance-futures","ETHUSDT",1761782471792,[[3899.43,243.27],[3899.42,0.023],[3899.41,0.041],[3899.4,0.019],[3899.36,11.317]],[[3899.44,19.69],[3899.45,0.017],[3899.46,0.13],[3899.52,0.034],[3899.55,0.03]]]
["binance-futures","ETHUSDT",1761782471843,[[3899.43,234.499],[3899.42,0.023],[3899.41,0.041],[3899.4,0.019]],[[3899.44,19.653],[3899.45,0.017],[3899.46,0.141],[3899.52,0.023],[3899.55,0.03]]]
["binance-futures","ETHUSDT",1761782471894,[[3899.43,229.969],[3899.42,0.023],[3899.41,0.041],[3899.4,0.019],[3899.33,33.096]],[[3899.44,37.239],[3899.45,0.017],[3899.46,0.141],[3899.52,0.023],[3899.55,0.03]]]
["binance-futures","ETHUSDT",1761782471944,[[3899.43,163.951],[3899.42,0.023],[3899.41,0.041],[3899.4,0.019],[3899.35,0.011]],[[3899.44,50.499],[3899.45,0.017],[3899.46,0.141],[3899.52,0.023],[3899.55,0.037]]]
["binance-futures","ETHUSDT",1761782471997,[[3899.43,8.92],[3899.42,0.023],[3899.41,0.041],[3899.4,0.019],[3899.35,0.011]],[[3899.44,56.419],[3899.45,0.017],[3899.46,0.141],[3899.48,1.395],[3899.52,0.023]]]
["binance-futures","ETHUSDT",1761782472048,[[3899.43,9.586],[3899.42,0.017],[3899.41,0.041],[3899.4,0.013],[3899.39,0.006]],[[3899.44,56.431],[3899.45,0.017],[3899.46,0.141],[3899.48,1.395],[3899.52,0.029]]]
["binance-futures","ETHUSDT",1761782472100,[[3899.43,9.56],[3899.42,0.006],[3899.41,0.03],[3899.4,0.006],[3899.39,0.006]],[[3899.44,59.256],[3899.45,0.017],[3899.46,0.141],[3899.48,1.395],[3899.52,0.035]]]
["binance-futures","ETHUSDT",1761782472150,[[3899.43,9.56],[3899.42,0.006],[3899.41,0.03],[3899.4,0.012],[3899.39,0.006]],[[3899.44,59.264],[3899.45,0.023],[3899.46,0.141],[3899.48,1.395],[3899.51,0.973]]]
["binance-futures","ETHUSDT",1761782472199,[],[[3899.04,103.86],[3899.05,0.006],[3899.06,4.019],[3899.08,0.03],[3899.11,1.197]]]
["binance-futures","ETHUSDT",1761782472252,[[3899.03,83.702],[3899.02,0.186],[3898.7,1.694],[3898.59,0.03],[3898.58,0.642]],[[3899.04,43.612],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.11,0.006]]]
["binance-futures","ETHUSDT",1761782472305,[[3899.03,147.707],[3899.02,0.186],[3899.01,0.18],[3898.96,0.386],[3898.83,3.538]],[[3899.04,11.315],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.11,0.006]]]
["binance-futures","ETHUSDT",1761782472356,[[3899.03,143.319],[3899.02,0.186],[3899.01,0.18],[3898.96,0.386],[3898.83,3.538]],[[3899.04,11.059],[3899.05,0.006],[3899.08,0.03],[3899.11,0.006],[3899.15,0.011]]]
["binance-futures","ETHUSDT",1761782472410,[[3899.03,127.726],[3899.02,0.186],[3899.01,0.18],[3898.96,0.386],[3898.83,3.538]],[[3899.04,27.118],[3899.05,0.006],[3899.08,0.03],[3899.11,0.006],[3899.12,0.03]]]
["binance-futures","ETHUSDT",1761782472461,[[3899.03,74.615],[3899.02,0.186],[3899.01,0.18],[3898.96,0.386],[3898.83,0.53]],[[3899.04,66.659],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472511,[[3899.03,71.968],[3899.02,0.186],[3899.01,0.18],[3898.96,0.386],[3898.83,0.53]],[[3899.04,66.659],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472564,[[3899.03,71.918],[3899.02,0.186],[3899.01,0.18],[3899.0,2.277],[3898.96,1.411]],[[3899.04,66.673],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472618,[[3899.03,55.859],[3899.02,0.186],[3899.01,0.18],[3899.0,2.277],[3898.96,1.411]],[[3899.04,66.65],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472668,[[3899.03,32.186],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,66.669],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472720,[[3899.03,32.186],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,0.386]],[[3899.04,66.675],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472769,[[3899.03,32.46],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,0.386]],[[3899.04,66.675],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472876,[[3899.03,41.804],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,0.386]],[[3899.04,66.732],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472929,[[3899.03,71.719],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,0.386]],[[3899.04,61.233],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782472972,[[3899.03,86.882],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,37.177],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473030,[[3899.03,87.419],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,24.793],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473081,[[3899.03,87.382],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,24.843],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473133,[[3899.03,86.284],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,45.455],[3899.05,0.023],[3899.06,0.011],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473185,[[3899.03,76.134],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,45.455],[3899.05,0.023],[3899.06,0.184],[3899.08,0.03],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473238,[[3899.03,76.134],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,45.455],[3899.05,0.023],[3899.06,0.184],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473289,[[3899.03,76.134],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,45.425],[3899.05,0.023],[3899.06,0.184],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473337,[[3899.03,76.068],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,45.425],[3899.05,0.023],[3899.06,0.184],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473444,[[3899.03,85.817],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,24.049],[3899.05,0.023],[3899.06,0.184],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473490,[[3899.03,40.073],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,1.411]],[[3899.04,61.488],[3899.05,0.023],[3899.06,0.184],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473548,[[3899.03,69.988],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,0.386]],[[3899.04,61.656],[3899.05,0.023],[3899.06,0.184],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473601,[[3899.03,134.06],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.96,0.386]],[[3899.04,19.461],[3899.05,0.012],[3899.06,0.173],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473649,[[3899.03,123.015],[3899.02,0.186],[3899.01,1.97],[3899.0,2.277],[3898.96,0.386]],[[3899.04,19.461],[3899.05,0.023],[3899.06,0.173],[3899.08,0.036],[3899.1,0.007]]]
["binance-futures","ETHUSDT",1761782473705,[[3899.03,134.691],[3899.02,0.186],[3899.01,1.97],[3899.0,2.277],[3898.96,0.386]],[[3899.04,5.64],[3899.05,0.023],[3899.06,0.173],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782473753,[[3899.03,136.878],[3899.02,0.186],[3899.01,1.97],[3899.0,2.277],[3898.96,0.386]],[[3899.04,17.881],[3899.05,9.275],[3899.06,0.173],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782473807,[[3899.03,125.923],[3899.02,0.186],[3899.01,1.97],[3899.0,2.277],[3898.96,0.386]],[[3899.04,35.408],[3899.05,9.286],[3899.06,0.173],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782473855,[[3899.03,126.098],[3899.02,0.186],[3899.01,1.97],[3899.0,2.277],[3898.96,0.386]],[[3899.04,31.945],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782473908,[[3899.03,120.601],[3899.02,0.186],[3899.01,1.97],[3899.0,2.277],[3898.98,0.222]],[[3899.04,31.983],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782473963,[[3899.03,111.304],[3899.02,0.186],[3899.01,1.97],[3899.0,2.277],[3898.98,0.222]],[[3899.04,51.865],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782474016,[[3899.03,113.169],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.98,0.222]],[[3899.04,32.007],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782474064,[[3899.03,113.048],[3899.02,0.186],[3899.01,0.186],[3899.0,2.277],[3898.98,0.222]],[[3899.04,31.858],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782474112,[[3899.03,108.174],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.222]],[[3899.04,31.462],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782474171,[[3899.03,68.18],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.222]],[[3899.04,50.833],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782474222,[[3899.03,66.424],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,57.039],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782474271,[[3899.03,40.303],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,57.045],[3899.05,9.292],[3899.06,0.184],[3899.07,0.006],[3899.08,0.036]]]
["binance-futures","ETHUSDT",1761782474328,[[3899.03,39.58],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,57.045],[3899.05,9.292],[3899.06,0.184],[3899.08,0.036],[3899.11,0.012]]]
["binance-futures","ETHUSDT",1761782474381,[[3899.03,39.58],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,57.028],[3899.05,9.292],[3899.06,0.184],[3899.08,0.036],[3899.11,0.012]]]
["binance-futures","ETHUSDT",1761782474432,[[3899.03,49.498],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,50.912],[3899.05,9.292],[3899.06,0.184],[3899.08,0.036],[3899.11,0.012]]]
["binance-futures","ETHUSDT",1761782474478,[[3899.03,82.735],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,32.106],[3899.05,9.292],[3899.06,0.184],[3899.08,0.036],[3899.11,0.012]]]
["binance-futures","ETHUSDT",1761782474532,[[3899.03,87.852],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,14.676],[3899.05,9.286],[3899.06,0.184],[3899.08,0.036],[3899.11,0.012]]]
["binance-futures","ETHUSDT",1761782474580,[[3899.03,88.244],[3899.02,0.186],[3899.01,0.186],[3899.0,2.404],[3898.98,0.199]],[[3899.04,14.652],[3899.05,9.286],[3899.06,0.184],[3899.08,0.036],[3899.11,0.012]]]
["binance-futures","ETHUSDT",1761782474640,[[3899.24,285.509],[3899.23,0.018],[3899.2,0.042],[3899.16,0.006],[3899.15,0.03]],[[3899.25,0.368],[3899.26,0.746],[3899.28,0.538],[3899.29,0.03],[3899.32,0.267]]]
["binance-futures","ETHUSDT",1761782474691,[[3899.41,214.451],[3899.4,0.018],[3899.39,31.067],[3899.38,0.018],[3899.37,0.006]],[[3899.42,1.639],[3899.44,0.008],[3899.5,0.011],[3899.52,0.023],[3899.57,0.006]]]
["binance-futures","ETHUSDT",1761782474743,[[3899.41,213.999],[3899.4,30.029],[3899.39,32.092],[3899.38,30.012]],[[3899.42,1.303],[3899.44,0.008],[3899.5,0.011],[3899.52,0.023],[3899.56,0.011]]]
["binance-futures","ETHUSDT",1761782474796,[[3899.41,218.923],[3899.4,30.035],[3899.39,32.104],[3899.38,30.012],[3899.35,34.03]],[[3899.42,1.303],[3899.44,0.008],[3899.5,0.011],[3899.52,0.023],[3899.56,0.022]]]
["binance-futures","ETHUSDT",1761782474846,[[3899.59,291.597],[3899.58,0.053],[3899.55,0.163],[3899.54,12.722],[3899.53,14.529]],[[3899.6,1.162],[3899.62,0.096],[3899.63,0.113],[3899.65,0.032],[3899.68,0.279]]]
["binance-futures","ETHUSDT",1761782474897,[[3899.59,299.046],[3899.58,0.059],[3899.57,0.011],[3899.54,12.5],[3899.53,0.036]],[[3899.6,1.162],[3899.62,0.096],[3899.63,0.113],[3899.65,0.038],[3899.68,0.279]]]
["binance-futures","ETHUSDT",1761782474947,[[3899.59,299.535],[3899.58,0.059],[3899.57,0.011],[3899.54,12.5],[3899.53,0.036]],[[3899.6,1.176],[3899.61,0.74],[3899.62,0.096],[3899.63,0.113],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1761782474999,[[3899.59,295.337],[3899.58,0.059],[3899.57,0.011],[3899.54,12.5],[3899.53,0.036]],[[3899.6,1.168],[3899.61,0.74],[3899.62,0.096],[3899.63,0.113],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1761782475050,[[3899.59,302.459],[3899.58,0.059],[3899.57,0.011],[3899.54,12.5],[3899.53,0.036]],[[3899.6,1.182],[3899.61,0.74],[3899.62,0.096],[3899.63,0.113],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1761782475099,[[3899.59,297.949],[3899.58,0.059],[3899.57,0.011],[3899.54,12.5],[3899.53,0.036]],[[3899.6,1.182],[3899.61,0.74],[3899.62,0.096],[3899.63,0.113],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1761782475150,[[3899.59,295.323],[3899.58,0.059],[3899.57,0.011],[3899.54,12.5],[3899.53,0.036]],[[3899.6,1.182],[3899.61,0.74],[3899.62,0.096],[3899.63,0.113],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1761782475206,[[3899.59,299.832],[3899.58,0.059],[3899.57,0.011],[3899.54,12.5],[3899.53,0.036]],[[3899.6,1.182],[3899.61,0.74],[3899.62,0.096],[3899.63,0.113],[3899.65,0.038]]]
["binance-futures","ETHUSDT",1761782475257,[[3899.63,281.352],[3899.62,0.131],[3899.6,12.512],[3899.59,31.099],[3899.58,30.042]],[[3899.64,0.789],[3899.65,0.038],[3899.66,0.03],[3899.68,0.262],[3899.74,0.018]]]
["binance-futures","ETHUSDT",1761782475308,[[3899.98,208.512],[3899.97,1.049],[3899.96,0.011],[3899.95,2.422],[3899.94,2.708]],[[3899.99,7.612],[3900.0,125.274],[3900.08,0.03],[3900.1,0.011],[3900.11,0.051]]]
["binance-futures","ETHUSDT",1761782475359,[[3899.98,184.831],[3899.97,1.062],[3899.96,0.011],[3899.95,2.422],[3899.94,2.708]],[[3899.99,7.552],[3900.0,125.285],[3900.08,0.03],[3900.1,0.011],[3900.11,0.051]]]
["binance-futures","ETHUSDT",1761782475411,[[3899.98,201.761],[3899.97,1.062],[3899.96,0.011],[3899.94,0.292]],[[3899.99,6.933],[3900.0,125.285],[3900.01,0.047],[3900.08,0.03],[3900.1,0.011]]]
["binance-futures","ETHUSDT",1761782475462,[[3899.98,152.789],[3899.97,1.062],[3899.96,0.011],[3899.94,0.292],[3899.78,0.017]],[[3899.99,42.363],[3900.0,125.285],[3900.01,0.047],[3900.08,0.03],[3900.1,0.011]]]
["binance-futures","ETHUSDT",1761782475513,[[3899.98,137.366],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.88,0.006]],[[3899.99,61.074],[3900.0,125.291],[3900.01,0.047],[3900.08,1.034],[3900.1,0.011]]]
["binance-futures","ETHUSDT",1761782475564,[[3899.98,80.274],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.88,0.006]],[[3899.99,61.082],[3900.0,125.291],[3900.01,0.047],[3900.08,1.034],[3900.1,0.011]]]
["binance-futures","ETHUSDT",1761782475616,[[3899.98,79.003],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.88,0.006]],[[3899.99,62.282],[3900.0,125.291],[3900.01,0.047],[3900.08,1.546],[3900.1,0.011]]]
["binance-futures","ETHUSDT",1761782475665,[[3899.98,79.003],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.88,0.006]],[[3899.99,61.958],[3900.0,125.291],[3900.01,0.047],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782475771,[[3899.98,79.395],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036]],[[3899.99,60.758],[3900.0,125.297],[3900.01,0.047],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782475822,[[3899.98,73.414],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.8,1.297]],[[3899.99,60.734],[3900.0,125.297],[3900.01,0.047],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782475876,[[3899.98,73.414],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,61.603],[3900.0,125.308],[3900.01,0.047],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782475925,[[3899.98,73.414],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,61.603],[3900.0,125.308],[3900.01,0.053],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782475980,[[3899.98,73.414],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,61.603],[3900.0,125.308],[3900.01,0.298],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782476031,[[3899.98,73.414],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,61.603],[3900.0,125.308],[3900.01,0.298],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782476081,[[3899.98,47.679],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,62.803],[3900.0,125.308],[3900.01,0.298],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782476132,[[3899.98,58.594],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,62.803],[3900.0,125.308],[3900.01,0.298],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782476237,[[3899.98,58.733],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,62.803],[3900.0,125.308],[3900.01,0.298],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782476286,[[3899.98,61.807],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,62.803],[3900.0,125.308],[3900.01,0.298],[3900.06,0.282],[3900.08,1.546]]]
["binance-futures","ETHUSDT",1761782476334,[[3899.98,51.836],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,62.803],[3900.0,125.308],[3900.01,0.298],[3900.03,0.74],[3900.06,0.282]]]
["binance-futures","ETHUSDT",1761782476392,[[3899.98,51.836],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,62.811],[3900.0,125.308],[3900.01,0.298],[3900.03,0.74],[3900.04,0.242]]]
["binance-futures","ETHUSDT",1761782476500,[[3899.98,45.859],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.87,31.572]],[[3899.99,63.289],[3900.0,125.308],[3900.01,0.298],[3900.03,0.74],[3900.04,0.242]]]
["binance-futures","ETHUSDT",1761782476554,[[3899.98,45.928],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,63.289],[3900.0,125.308],[3900.01,0.298],[3900.03,0.74],[3900.04,0.242]]]
["binance-futures","ETHUSDT",1761782476609,[[3899.98,56.777],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,63.281],[3900.0,125.308],[3900.01,0.298],[3900.03,0.74],[3900.04,0.242]]]
["binance-futures","ETHUSDT",1761782476656,[[3899.98,43.951],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,62.955],[3900.0,125.308],[3900.01,0.298],[3900.03,0.74],[3900.04,0.242]]]
["binance-futures","ETHUSDT",1761782476713,[[3899.98,54.909],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,62.955],[3900.0,125.308],[3900.01,0.298],[3900.03,0.74],[3900.04,0.242]]]
["binance-futures","ETHUSDT",1761782476764,[[3899.98,54.909],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,61.731],[3900.0,125.308],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782476812,[[3899.98,56.07],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,61.739],[3900.0,125.308],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782476922,[[3899.98,45.13],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,61.474],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477076,[[3899.98,45.13],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,66.203],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477134,[[3899.98,15.967],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,66.349],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477185,[[3899.98,15.967],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,68.735],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477238,[[3899.98,21.855],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,69.653],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477293,[[3899.98,21.855],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,69.661],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477342,[[3899.98,32.556],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,68.114],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477399,[[3899.98,72.472],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,22.426],[3900.0,131.17],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477450,[[3899.98,58.889],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,51.925],[3900.0,131.164],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477502,[[3899.98,58.895],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,51.833],[3900.0,132.678],[3900.01,0.298],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477547,[[3899.98,58.895],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,51.849],[3900.0,132.678],[3900.01,0.304],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477604,[[3899.98,59.199],[3899.97,0.043],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,51.533],[3900.0,132.678],[3900.01,0.304],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477665,[[3899.98,59.199],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,51.493],[3900.0,132.678],[3900.01,0.304],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477718,[[3899.98,59.199],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,55.378],[3900.0,132.678],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477772,[[3899.98,59.194],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,55.378],[3900.0,132.678],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477820,[[3899.98,59.183],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,55.384],[3900.0,132.678],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477873,[[3899.98,59.143],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,55.35],[3900.0,132.678],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477925,[[3899.98,59.126],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,55.087],[3900.0,134.6],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782477976,[[3899.98,59.121],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,56.287],[3900.0,134.6],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782478030,[[3899.98,24.11],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,56.346],[3900.0,134.6],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782478080,[[3899.98,12.144],[3899.97,0.037],[3899.96,0.011],[3899.94,0.036],[3899.89,0.017]],[[3899.99,61.585],[3900.0,134.6],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782478132,[[3899.98,10.214],[3899.97,0.019],[3899.94,0.036],[3899.89,0.006]],[[3899.99,61.593],[3900.0,134.606],[3900.01,0.505],[3900.02,0.244],[3900.03,0.74]]]
["binance-futures","ETHUSDT",1761782478182,[[3899.72,12.425],[3899.71,0.043],[3899.68,0.262],[3899.67,0.03],[3899.64,0.61]],[[3899.73,199.703],[3899.74,0.006],[3899.76,0.006],[3899.78,82.252],[3899.79,0.054]]]
["binance-futures","ETHUSDT",1761782478234,[[3899.72,12.42],[3899.71,0.054],[3899.7,0.006],[3899.68,0.262],[3899.67,0.03]],[[3899.73,196.331],[3899.74,0.017],[3899.76,0.006],[3899.77,17.955],[3899.78,14.975]]]
["binance-futures","ETHUSDT",1761782478284,[[3899.72,10.524],[3899.71,0.041],[3899.7,0.017],[3899.68,0.262],[3899.67,0.03]],[[3899.73,196.331],[3899.74,0.017],[3899.75,2.564],[3899.76,0.006],[3899.77,8.681]]]
["binance-futures","ETHUSDT",1761782478336,[[3899.72,10.586],[3899.71,0.03],[3899.7,0.006],[3899.68,0.262],[3899.67,0.03]],[[3899.73,196.467],[3899.74,4.597],[3899.75,2.578],[3899.76,0.006],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478386,[[3899.72,10.586],[3899.71,0.03],[3899.7,0.017],[3899.68,0.262],[3899.67,0.03]],[[3899.73,196.467],[3899.74,4.597],[3899.75,2.578],[3899.76,0.006],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478438,[[3899.72,10.334],[3899.71,0.03],[3899.7,0.017],[3899.68,0.262],[3899.67,0.03]],[[3899.73,196.542],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478488,[[3899.72,10.327],[3899.71,0.041],[3899.7,0.017],[3899.68,0.262],[3899.67,0.03]],[[3899.73,201.531],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478542,[[3899.72,10.289],[3899.71,0.041],[3899.7,0.017],[3899.68,0.262],[3899.67,0.03]],[[3899.73,201.22],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478592,[[3899.72,10.289],[3899.71,0.041],[3899.7,0.017],[3899.69,0.011],[3899.68,0.262]],[[3899.73,201.22],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478646,[[3899.72,10.289],[3899.71,0.047],[3899.7,0.017],[3899.69,0.011],[3899.68,0.262]],[[3899.73,201.213],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478697,[[3899.72,10.274],[3899.71,0.047],[3899.7,0.006],[3899.68,0.262]],[[3899.73,201.213],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478749,[[3899.72,10.274],[3899.71,0.047],[3899.7,0.006],[3899.68,0.262],[3899.66,0.022]],[[3899.73,201.213],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478800,[[3899.72,10.292],[3899.71,0.047],[3899.7,0.017],[3899.68,0.262],[3899.66,0.028]],[[3899.73,201.213],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478854,[[3899.72,10.292],[3899.71,0.047],[3899.7,0.017],[3899.69,0.011],[3899.68,0.262]],[[3899.73,201.167],[3899.74,4.597],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782478960,[[3899.72,9.595],[3899.71,0.047],[3899.7,0.017],[3899.69,0.011],[3899.68,0.262]],[[3899.73,201.167],[3899.74,6.525],[3899.75,2.578],[3899.76,0.012],[3899.77,6.074]]]
["binance-futures","ETHUSDT",1761782479063,[],[[3899.44,74.322],[3899.45,10.588],[3899.46,31.185],[3899.47,6.092],[3899.48,72.73]]]
["binance-futures","ETHUSDT",1761782479113,[[3899.41,11.316],[3899.36,0.256],[3899.35,0.039],[3899.29,0.007],[3899.28,0.262]],[[3899.42,144.154],[3899.43,40.887],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479167,[[3899.41,9.44],[3899.4,0.012],[3899.36,0.256],[3899.35,0.039],[3899.31,0.011]],[[3899.42,149.482],[3899.43,3.873],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479219,[[3899.41,9.44],[3899.4,0.012],[3899.36,0.006],[3899.35,0.039],[3899.31,0.011]],[[3899.42,149.844],[3899.43,3.873],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479270,[[3899.41,9.446],[3899.4,0.012],[3899.38,0.011],[3899.36,0.006],[3899.35,0.039]],[[3899.42,149.852],[3899.43,3.873],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479321,[[3899.41,8.472],[3899.4,0.012],[3899.36,0.006],[3899.35,0.039]],[[3899.42,149.852],[3899.43,3.873],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479375,[[3899.41,8.472],[3899.4,0.012],[3899.39,0.036],[3899.36,0.006],[3899.35,0.039]],[[3899.42,149.852],[3899.43,3.873],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479420,[[3899.41,8.472],[3899.4,0.012],[3899.39,0.036],[3899.36,0.006],[3899.35,0.039]],[[3899.42,152.711],[3899.43,3.873],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479477,[[3899.41,8.472],[3899.4,0.012],[3899.39,0.036],[3899.36,0.006],[3899.35,0.03]],[[3899.42,157.736],[3899.43,3.873],[3899.44,0.012],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479526,[[3899.41,8.472],[3899.4,0.012],[3899.39,0.036],[3899.36,0.006],[3899.35,0.03]],[[3899.42,156.509],[3899.43,8.465],[3899.44,0.02],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479632,[[3899.41,8.472],[3899.4,0.012],[3899.39,0.036],[3899.36,0.006],[3899.35,0.03]],[[3899.42,156.433],[3899.43,8.465],[3899.44,0.02],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479683,[[3899.41,8.472],[3899.4,0.012],[3899.39,0.036],[3899.36,0.006],[3899.35,0.03]],[[3899.42,156.561],[3899.43,8.465],[3899.44,0.02],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479737,[[3899.41,8.472],[3899.4,0.012],[3899.39,0.036],[3899.36,0.006],[3899.35,0.03]],[[3899.42,170.594],[3899.43,8.465],[3899.44,0.02],[3899.45,2.511],[3899.46,0.007]]]
["binance-futures","ETHUSDT",1761782479790,[],[[3899.15,1.012],[3899.16,0.376],[3899.18,0.1],[3899.2,6.184],[3899.21,3.801]]]
["binance-futures","ETHUSDT",1761782479841,[[3899.04,5.993],[3899.03,0.505],[3899.0,3.404],[3898.98,0.538],[3898.97,0.22]],[[3899.05,149.42],[3899.06,0.761],[3899.08,40.506],[3899.09,0.773],[3899.1,2.547]]]
["binance-futures","ETHUSDT",1761782479892,[[3899.04,5.993],[3899.03,0.505],[3899.0,3.404],[3898.98,0.549],[3898.97,0.22]],[[3899.05,149.566],[3899.06,0.047],[3899.07,7.59],[3899.08,2.506],[3899.09,0.737]]]
["binance-futures","ETHUSDT",1761782479943,[[3899.04,5.746],[3899.03,0.505],[3899.0,3.41],[3898.98,0.549],[3898.97,0.231]],[[3899.05,153.901],[3899.06,9.59],[3899.07,0.011],[3899.08,2.506],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782479994,[[3899.04,5.502],[3899.03,0.505],[3899.0,3.41],[3898.98,0.549],[3898.97,0.231]],[[3899.05,158.949],[3899.06,8.357],[3899.07,0.011],[3899.08,2.506],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480044,[[3899.04,5.534],[3899.03,0.511],[3899.0,3.41],[3898.98,0.549],[3898.97,0.231]],[[3899.05,158.949],[3899.06,8.363],[3899.07,0.011],[3899.08,2.506],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480097,[[3899.04,5.534],[3899.03,0.294],[3899.01,0.18],[3899.0,3.41],[3898.98,0.21]],[[3899.05,159.187],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480149,[[3899.04,5.534],[3899.03,0.294],[3899.01,0.18],[3899.0,3.421],[3898.98,0.21]],[[3899.05,159.187],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480200,[[3899.04,5.546],[3899.03,0.294],[3899.01,0.18],[3899.0,3.421],[3898.98,0.21]],[[3899.05,159.455],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480296,[[3899.04,5.671],[3899.03,0.294],[3899.01,0.18],[3899.0,3.41],[3898.98,0.21]],[[3899.05,159.455],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480352,[[3899.04,5.916],[3899.03,0.294],[3899.01,0.186],[3899.0,3.41],[3898.98,0.21]],[[3899.05,159.455],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480405,[[3899.04,5.671],[3899.03,0.294],[3899.01,0.186],[3899.0,3.41],[3898.98,0.21]],[[3899.05,163.916],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480510,[[3899.04,5.888],[3899.03,0.294],[3899.01,0.186],[3899.0,3.41],[3898.98,0.21]],[[3899.05,163.67],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480563,[[3899.04,5.888],[3899.03,0.294],[3899.01,0.186],[3899.0,3.41],[3898.98,0.21]],[[3899.05,163.016],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480610,[[3899.04,5.888],[3899.03,0.294],[3899.01,0.186],[3899.0,3.41],[3898.98,0.21]],[[3899.05,163.024],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480664,[[3899.04,5.866],[3899.03,0.294],[3899.01,0.186],[3899.0,3.41],[3898.98,0.21]],[[3899.05,163.024],[3899.06,8.363],[3899.07,0.011],[3899.08,2.762],[3899.09,0.012]]]
["binance-futures","ETHUSDT",1761782480770,[[3899.0,9.585],[3898.99,0.344],[3898.98,0.199]],[[3899.01,176.876],[3899.02,0.006],[3899.04,41.265],[3899.05,9.889],[3899.06,6.556]]]
["binance-futures","ETHUSDT",1761782480822,[[3899.0,9.219],[3898.99,0.344],[3898.98,0.199],[3898.96,0.017],[3898.94,0.382]],[[3899.01,166.815],[3899.02,0.017],[3899.03,8.887],[3899.04,15.293],[3899.05,9.604]]]
["binance-futures","ETHUSDT",1761782480870,[[3899.0,9.227],[3898.99,0.344],[3898.98,0.199],[3898.96,0.017],[3898.95,0.187]],[[3899.01,171.944],[3899.02,0.017],[3899.03,4.987],[3899.04,15.293],[3899.05,9.726]]]
["binance-futures","ETHUSDT",1761782480926,[[3899.0,9.233],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,171.944],[3899.02,0.017],[3899.03,4.987],[3899.04,15.293],[3899.05,9.726]]]
["binance-futures","ETHUSDT",1761782481029,[[3899.0,9.233],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,177.055],[3899.02,0.017],[3899.03,4.987],[3899.04,15.293],[3899.05,4.615]]]
["binance-futures","ETHUSDT",1761782481180,[[3899.0,9.239],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,177.067],[3899.02,0.017],[3899.03,4.987],[3899.04,15.293],[3899.05,4.615]]]
["binance-futures","ETHUSDT",1761782481237,[[3899.0,9.239],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,177.045],[3899.02,0.017],[3899.03,4.987],[3899.04,15.293],[3899.05,4.615]]]
["binance-futures","ETHUSDT",1761782481290,[[3899.0,9.213],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,177.045],[3899.02,0.017],[3899.03,4.987],[3899.04,15.293],[3899.05,4.615]]]
["binance-futures","ETHUSDT",1761782481336,[[3899.0,9.18],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,177.045],[3899.02,0.017],[3899.03,4.987],[3899.04,15.293],[3899.05,4.615]]]
["binance-futures","ETHUSDT",1761782481393,[[3899.0,9.18],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,177.118],[3899.02,0.017],[3899.03,4.987],[3899.04,2.793],[3899.05,4.615]]]
["binance-futures","ETHUSDT",1761782481447,[[3899.0,35.886],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,163.266],[3899.02,0.017],[3899.03,4.987],[3899.04,2.793],[3899.05,4.615]]]
["binance-futures","ETHUSDT",1761782481496,[[3899.0,63.501],[3898.99,0.355],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,107.198],[3899.02,0.017],[3899.03,4.987],[3899.04,0.262],[3899.05,4.487]]]
["binance-futures","ETHUSDT",1761782481550,[[3899.0,42.804],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,107.198],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481591,[[3899.0,42.82],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,107.058],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481648,[[3899.0,42.82],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,107.072],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481702,[[3899.0,42.82],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,107.133],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481756,[[3899.0,42.743],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,107.217],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481809,[[3899.0,54.287],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,70.063],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481858,[[3899.0,54.287],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,70.002],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481912,[[3899.0,44.917],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,80.586],[3899.02,0.017],[3899.03,2.211],[3899.04,0.262],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782481964,[[3899.0,44.917],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,80.586],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482069,[[3899.0,34.299],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,80.546],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482125,[[3899.0,10.397],[3898.99,0.355],[3898.98,0.21],[3898.97,0.226],[3898.96,0.006]],[[3899.01,80.686],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482176,[[3899.0,10.397],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,80.686],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482229,[[3899.0,8.245],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,80.686],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482333,[[3899.0,8.238],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,80.686],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482388,[[3899.0,10.105],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,80.686],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482441,[[3899.0,8.244],[3898.99,0.344],[3898.98,0.199],[3898.97,0.237],[3898.96,0.017]],[[3899.01,85.895],[3899.02,0.017],[3899.03,2.211],[3899.04,0.268],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482489,[[3899.0,3.36],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.017]],[[3899.01,84.602],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482541,[[3899.0,3.54],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,84.602],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482648,[[3899.0,3.534],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,79.066],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482698,[[3899.0,3.532],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,77.883],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482754,[[3899.0,3.665],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,78.123],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782482805,[[3899.0,3.665],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,78.137],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782483120,[[3899.0,3.665],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,78.139],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782483271,[[3899.0,3.665],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,78.125],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782483328,[[3899.0,3.665],[3898.99,0.344],[3898.98,0.199],[3898.97,0.226],[3898.96,0.006]],[[3899.01,77.997],[3899.02,0.017],[3899.03,2.211],[3899.04,2.783],[3899.05,4.479]]]
["binance-futures","ETHUSDT",1761782483381,[],[[3898.93,208.488],[3898.94,0.029],[3898.95,0.007],[3898.97,3.192],[3899.0,29.251]]]
["binance-futures","ETHUSDT",1761782483432,[[3898.92,6.92],[3898.84,0.011],[3898.56,0.334],[3898.55,3.311],[3898.52,3.558]],[[3898.93,202.716],[3898.94,0.029],[3898.95,0.007],[3898.97,3.192],[3898.99,7.801]]]
["binance-futures","ETHUSDT",1761782483479,[[3898.92,6.928],[3898.85,0.023],[3898.84,0.011],[3898.64,0.385],[3898.56,0.334]],[[3898.93,202.738],[3898.94,0.386],[3898.95,0.018],[3898.97,3.192],[3898.99,4.956]]]
["binance-futures","ETHUSDT",1761782483534,[[3898.92,6.928],[3898.88,0.53],[3898.85,0.023],[3898.84,0.011],[3898.64,0.385]],[[3898.93,202.738],[3898.94,0.386],[3898.95,0.018],[3898.97,3.192],[3898.99,3.092]]]
["binance-futures","ETHUSDT",1761782483582,[[3898.92,6.934],[3898.88,0.53],[3898.87,0.708],[3898.85,0.012],[3898.64,0.385]],[[3898.93,202.738],[3898.94,0.386],[3898.95,0.018],[3898.96,0.006],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782483638,[[3898.92,6.946],[3898.88,0.53],[3898.87,0.697],[3898.85,0.012],[3898.81,0.017]],[[3898.93,203.062],[3898.94,0.386],[3898.95,0.018],[3898.96,0.006],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782483689,[[3898.92,16.286],[3898.88,0.519],[3898.87,0.697],[3898.85,0.012],[3898.81,0.017]],[[3898.93,190.613],[3898.94,4.966],[3898.95,0.018],[3898.96,0.006],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782483742,[[3898.92,51.035],[3898.91,0.693],[3898.88,0.519],[3898.87,0.697],[3898.85,0.012]],[[3898.93,100.684],[3898.94,4.96],[3898.95,0.018],[3898.96,0.006],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782483795,[[3898.92,45.782],[3898.91,0.693],[3898.9,0.886],[3898.88,0.519],[3898.87,0.697]],[[3898.93,100.684],[3898.94,4.96],[3898.95,0.018],[3898.96,1.04],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782483844,[[3898.92,45.782],[3898.91,0.693],[3898.9,0.886],[3898.88,0.519],[3898.87,0.697]],[[3898.93,100.67],[3898.94,4.96],[3898.95,0.018],[3898.96,1.04],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782483899,[[3898.92,39.394],[3898.91,0.693],[3898.9,0.886],[3898.88,0.519],[3898.87,0.697]],[[3898.93,102.027],[3898.94,4.96],[3898.95,0.018],[3898.96,1.04],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782483951,[[3898.92,40.974],[3898.91,0.693],[3898.9,0.886],[3898.88,0.519],[3898.87,0.697]],[[3898.93,102.027],[3898.94,4.96],[3898.95,0.018],[3898.96,1.04],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782484102,[[3898.92,40.974],[3898.91,0.693],[3898.9,0.886],[3898.88,0.519],[3898.87,0.697]],[[3898.93,101.987],[3898.94,6.882],[3898.95,0.018],[3898.96,1.04],[3898.97,3.192]]]
["binance-futures","ETHUSDT",1761782484157,[[3898.92,84.687],[3898.91,0.693],[3898.9,0.886],[3898.88,0.519],[3898.87,0.697]],[[3898.93,28.4],[3898.94,6.882],[3898.95,0.018],[3898.96,1.04],[3898.97,0.03]]]
["binance-futures","ETHUSDT",1761782484209,[],[[3898.74,112.533],[3898.75,45.108],[3898.76,3.284],[3898.77,0.006],[3898.78,2.496]]]
["binance-futures","ETHUSDT",1761782484260,[[3898.73,78.69],[3898.72,0.053],[3898.71,0.18],[3898.49,0.041],[3898.46,0.169]],[[3898.74,113.648],[3898.75,3.798],[3898.76,3.29],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484312,[[3898.73,78.69],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.55,0.006]],[[3898.74,108.662],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484362,[[3898.73,70.228],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,108.647],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484414,[[3898.73,70.166],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,108.643],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484467,[[3898.73,70.174],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,107.426],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484516,[[3898.73,52.991],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,107.426],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484571,[[3898.73,52.991],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,92.555],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484624,[[3898.73,62.8],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,92.555],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484674,[[3898.73,62.794],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,92.561],[3898.75,1.867],[3898.76,3.278],[3898.77,0.006],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782484724,[[3898.73,68.39],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.57,0.267]],[[3898.74,48.18],[3898.75,7.751],[3898.76,3.278],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782484780,[[3898.73,67.343],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.6,0.034]],[[3898.74,47.938],[3898.75,6.849],[3898.76,0.116],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782484828,[[3898.73,67.689],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,47.169],[3898.75,6.377],[3898.76,0.116],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782484933,[[3898.73,67.641],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,47.169],[3898.75,6.377],[3898.76,0.116],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782484987,[[3898.73,67.688],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,47.169],[3898.75,6.377],[3898.76,0.116],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782485038,[[3898.73,56.649],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,47.169],[3898.75,6.377],[3898.76,0.116],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782485090,[[3898.73,72.714],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,47.175],[3898.75,6.377],[3898.76,0.116],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782485188,[[3898.73,72.714],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,47.175],[3898.75,6.377],[3898.76,0.078],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782485248,[[3898.73,74.76],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,48.538],[3898.75,6.377],[3898.76,0.078],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782485302,[[3898.73,74.972],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,48.538],[3898.75,8.299],[3898.76,0.078],[3898.77,0.012],[3898.8,0.311]]]
["binance-futures","ETHUSDT",1761782485356,[[3898.73,74.925],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,48.538],[3898.75,11.698],[3898.76,0.078],[3898.77,0.012],[3898.8,0.317]]]
["binance-futures","ETHUSDT",1761782485407,[[3898.73,75.07],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,45.606],[3898.75,11.698],[3898.76,0.078],[3898.77,0.012],[3898.8,0.317]]]
["binance-futures","ETHUSDT",1761782485462,[[3898.73,82.226],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.65,0.35]],[[3898.74,9.234],[3898.75,7.823],[3898.76,0.078],[3898.77,0.012],[3898.8,0.317]]]
["binance-futures","ETHUSDT",1761782485512,[[3898.73,112.798],[3898.72,0.053],[3898.71,0.18],[3898.69,0.006],[3898.68,0.036]],[[3898.74,9.202],[3898.75,7.806],[3898.76,0.066],[3898.77,0.012],[3898.8,0.322]]]
["binance-futures","ETHUSDT",1761782485563,[[3899.14,66.107],[3899.11,5.113],[3899.1,85.14],[3899.08,24.0],[3899.07,26.472]],[[3899.37,1.083],[3899.39,0.045],[3899.4,0.059],[3899.41,0.012],[3899.42,6.647]]]
["binance-futures","ETHUSDT",1761782485614,[[3899.36,167.469],[3899.35,63.536],[3899.34,2.249],[3899.33,20.364],[3899.32,0.006]],[[3899.37,8.762],[3899.38,0.011],[3899.4,0.047],[3899.41,0.006],[3899.42,0.02]]]
["binance-futures","ETHUSDT",1761782485665,[[3899.62,176.687],[3899.61,56.794],[3899.6,0.012],[3899.55,3.571],[3899.49,0.31]],[[3899.63,60.257],[3899.64,0.538],[3899.65,0.03],[3899.68,1.644],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782485717,[[3899.62,110.203],[3899.61,0.053],[3899.6,0.023],[3899.55,0.041],[3899.52,0.006]],[[3899.63,67.336],[3899.64,0.555],[3899.65,0.03],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782485767,[[3899.62,44.9],[3899.61,0.053],[3899.6,0.023],[3899.55,0.041],[3899.52,0.006]],[[3899.63,78.324],[3899.64,0.555],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782485819,[[3899.62,26.445],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.55,0.041]],[[3899.63,86.464],[3899.64,0.555],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782485870,[[3899.62,26.329],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,82.86],[3899.64,0.561],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782485921,[[3899.62,26.611],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.33],[3899.64,0.561],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782485973,[[3899.62,26.611],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.436],[3899.64,0.561],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486028,[[3899.62,26.585],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.236],[3899.64,0.561],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486131,[[3899.62,26.585],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.242],[3899.64,0.561],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486184,[[3899.62,26.585],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.214],[3899.64,0.561],[3899.65,0.041],[3899.68,3.554],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486238,[[3899.62,37.431],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.26],[3899.64,0.561],[3899.65,0.041],[3899.68,2.522],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486289,[[3899.62,26.299],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.24],[3899.64,0.561],[3899.65,0.041],[3899.68,2.522],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486340,[[3899.62,26.119],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,77.24],[3899.64,0.561],[3899.65,0.041],[3899.68,2.522],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486392,[[3899.62,16.939],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,85.808],[3899.64,0.561],[3899.65,0.041],[3899.68,2.522],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486448,[[3899.62,18.835],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,82.209],[3899.64,0.561],[3899.65,0.041],[3899.68,2.522],[3899.69,5.056]]]
["binance-futures","ETHUSDT",1761782486599,[[3899.62,16.939],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,82.229],[3899.64,0.561],[3899.65,0.041],[3899.66,0.256],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782486653,[[3899.62,13.398],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,81.916],[3899.64,0.561],[3899.65,0.041],[3899.66,0.256],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782486701,[[3899.62,13.142],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,81.916],[3899.64,0.561],[3899.65,0.041],[3899.66,0.256],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782486761,[[3899.62,13.142],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,82.188],[3899.64,0.561],[3899.65,0.041],[3899.66,0.256],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782486813,[[3899.62,15.038],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,76.378],[3899.64,0.561],[3899.65,0.041],[3899.66,0.256],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782486865,[[3899.62,15.044],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,74.586],[3899.64,0.561],[3899.65,0.041],[3899.66,0.262],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782486916,[[3899.62,15.064],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,74.066],[3899.64,5.141],[3899.65,0.041],[3899.66,0.262],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487072,[[3899.62,24.212],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,71.45],[3899.64,5.141],[3899.65,0.041],[3899.66,0.262],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487123,[[3899.62,11.528],[3899.61,0.053],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,75.94],[3899.64,5.141],[3899.65,0.041],[3899.66,0.262],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487174,[[3899.62,11.534],[3899.61,0.047],[3899.6,0.023],[3899.59,0.006],[3899.58,0.006]],[[3899.63,75.995],[3899.64,5.141],[3899.65,0.041],[3899.66,0.262],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487227,[[3899.62,11.004],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,75.995],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487279,[[3899.62,9.108],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,76.003],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487330,[[3899.62,9.082],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,79.612],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487380,[[3899.62,9.045],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,79.612],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487434,[[3899.62,9.291],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,79.98],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487484,[[3899.62,9.227],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,79.986],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487536,[[3899.62,8.233],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,80.122],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.68,2.522]]]
["binance-futures","ETHUSDT",1761782487590,[[3899.62,8.233],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,79.735],[3899.64,5.141],[3899.65,0.041],[3899.66,0.271],[3899.67,2.559]]]
["binance-futures","ETHUSDT",1761782487642,[[3899.62,8.233],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.017]],[[3899.63,80.667],[3899.64,5.141],[3899.65,0.041],[3899.66,1.931],[3899.67,2.559]]]
["binance-futures","ETHUSDT",1761782487693,[[3899.62,8.239],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.017]],[[3899.63,85.197],[3899.64,5.141],[3899.65,0.041],[3899.66,1.931],[3899.67,2.559]]]
["binance-futures","ETHUSDT",1761782487744,[[3899.62,8.239],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.017]],[[3899.63,85.204],[3899.64,5.141],[3899.65,0.041],[3899.66,1.931],[3899.67,2.559]]]
["binance-futures","ETHUSDT",1761782487792,[[3899.62,8.239],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.63,84.271],[3899.64,5.141],[3899.65,0.041],[3899.66,1.931],[3899.67,2.559]]]
["binance-futures","ETHUSDT",1761782487849,[[3899.62,8.239],[3899.61,0.036],[3899.6,0.012],[3899.59,0.006],[3899.58,0.017]],[[3899.63,84.269],[3899.64,5.141],[3899.65,0.041],[3899.66,1.931],[3899.67,2.559]]]
["binance-futures","ETHUSDT",1761782487901,[[3899.6,0.012],[3899.59,0.006],[3899.58,0.006]],[[3899.61,6.021],[3899.63,75.085],[3899.64,5.141],[3899.65,0.041],[3899.66,1.931]]]
["binance-futures","ETHUSDT",1761782487952,[[3899.35,7.147],[3899.34,0.043],[3899.3,0.03],[3899.28,0.866],[3899.27,0.106]],[[3899.36,84.772],[3899.37,0.036],[3899.4,2.521],[3899.41,3.204],[3899.43,27.974]]]
["binance-futures","ETHUSDT",1761782488002,[[3899.35,9.078],[3899.34,0.043],[3899.33,0.011],[3899.3,0.03],[3899.28,0.866]],[[3899.36,84.019],[3899.37,0.047],[3899.39,1.416],[3899.4,2.521],[3899.41,3.192]]]
["binance-futures","ETHUSDT",1761782488054,[[3899.35,42.286],[3899.34,0.043],[3899.32,0.006],[3899.3,0.03],[3899.28,0.866]],[[3899.36,74.832],[3899.37,0.047],[3899.38,0.011],[3899.39,1.416],[3899.4,0.012]]]
["binance-futures","ETHUSDT",1761782488107,[[3899.35,50.62],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,72.432],[3899.37,0.047],[3899.38,0.011],[3899.39,1.416],[3899.4,0.012]]]
["binance-futures","ETHUSDT",1761782488155,[[3899.35,52.201],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,55.84],[3899.37,0.053],[3899.38,0.011],[3899.39,1.416],[3899.4,0.012]]]
["binance-futures","ETHUSDT",1761782488210,[[3899.35,52.201],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,55.84],[3899.37,0.053],[3899.38,0.011],[3899.39,0.693],[3899.4,0.012]]]
["binance-futures","ETHUSDT",1761782488260,[[3899.35,51.686],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,55.84],[3899.37,0.053],[3899.38,0.011],[3899.39,0.693],[3899.4,0.012]]]
["binance-futures","ETHUSDT",1761782488362,[[3899.35,51.736],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,64.561],[3899.37,4.633],[3899.38,0.011],[3899.39,0.693],[3899.4,0.012]]]
["binance-futures","ETHUSDT",1761782488414,[[3899.35,51.736],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,64.912],[3899.37,4.633],[3899.38,0.011],[3899.39,0.693],[3899.4,0.012]]]
["binance-futures","ETHUSDT",1761782488464,[[3899.35,51.25],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,64.912],[3899.37,4.633],[3899.38,0.011],[3899.39,0.693],[3899.4,0.023]]]
["binance-futures","ETHUSDT",1761782488518,[[3899.35,51.25],[3899.34,0.054],[3899.33,0.011],[3899.32,0.006],[3899.31,0.006]],[[3899.36,61.908],[3899.37,4.633],[3899.38,0.011],[3899.39,0.693],[3899.4,0.023]]]
["binance-futures","ETHUSDT",1761782488571,[[3899.35,5.987],[3899.34,0.037],[3899.32,0.006],[3899.31,0.006]],[[3899.36,84.047],[3899.37,4.919],[3899.38,0.011],[3899.39,0.693],[3899.4,0.023]]]
["binance-futures","ETHUSDT",1761782488620,[[3899.35,6.755],[3899.34,0.043],[3899.32,0.006],[3899.31,0.017],[3899.28,0.872]],[[3899.36,76.062],[3899.37,4.919],[3899.38,0.011],[3899.39,0.693],[3899.4,0.023]]]
["binance-futures","ETHUSDT",1761782488673,[[3899.28,0.018]],[[3899.29,168.753],[3899.3,5.017],[3899.31,17.974],[3899.32,79.271],[3899.33,135.011]]]
["binance-futures","ETHUSDT",1761782488724,[[3899.2,6.104],[3899.19,0.006],[3899.17,0.03],[3899.16,0.007],[3899.12,0.011]],[[3899.21,265.57],[3899.22,0.018],[3899.25,0.03],[3899.26,0.03],[3899.28,81.776]]]
["binance-futures","ETHUSDT",1761782488775,[[3899.2,6.368],[3899.19,0.006],[3899.17,0.03],[3899.16,0.007],[3899.12,0.011]],[[3899.21,273.909],[3899.22,0.029],[3899.25,0.03],[3899.26,0.03],[3899.27,30.348]]]
["binance-futures","ETHUSDT",1761782488826,[[3899.2,6.368],[3899.19,0.006],[3899.17,0.03],[3899.16,0.007],[3899.12,0.011]],[[3899.21,268.498],[3899.22,0.029],[3899.23,0.011],[3899.25,0.03],[3899.26,0.03]]]
["binance-futures","ETHUSDT",1761782488875,[[3899.2,6.374],[3899.19,0.006],[3899.17,0.03],[3899.16,0.018],[3899.12,0.011]],[[3899.21,277.491],[3899.22,0.023],[3899.23,0.011],[3899.25,0.03],[3899.26,0.03]]]
["binance-futures","ETHUSDT",1761782488927,[[3899.2,6.374],[3899.19,0.006],[3899.17,0.03],[3899.16,0.018],[3899.12,0.011]],[[3899.21,269.619],[3899.22,0.023],[3899.23,0.011],[3899.25,0.03],[3899.26,0.03]]]
["binance-futures","ETHUSDT",1761782488982,[[3899.2,6.374],[3899.19,0.006],[3899.17,0.03],[3899.16,0.018],[3899.12,0.011]],[[3899.21,269.625],[3899.22,6.588],[3899.23,0.011],[3899.25,0.03],[3899.26,11.1]]]
["binance-futures","ETHUSDT",1761782489033,[[3899.2,6.374],[3899.19,0.006],[3899.17,0.03],[3899.16,0.018],[3899.12,0.011]],[[3899.21,277.742],[3899.22,6.588],[3899.23,0.011],[3899.25,0.03],[3899.26,8.235]]]
["binance-futures","ETHUSDT",1761782489083,[[3899.2,6.22],[3899.19,0.006],[3899.17,0.03],[3899.16,0.018],[3899.12,0.011]],[[3899.21,273.231],[3899.22,6.588],[3899.23,0.011],[3899.25,0.03],[3899.26,8.235]]]
["binance-futures","ETHUSDT",1761782489137,[[3899.2,6.22],[3899.19,0.006],[3899.17,0.03],[3899.16,0.018],[3899.12,0.011]],[[3899.21,274.134],[3899.22,6.594],[3899.23,0.011],[3899.24,0.128],[3899.25,0.03]]]
["binance-futures","ETHUSDT",1761782489188,[[3899.2,6.22],[3899.19,0.006],[3899.17,0.036],[3899.16,0.024],[3899.12,0.011]],[[3899.21,269.625],[3899.22,6.594],[3899.23,0.011],[3899.24,0.128],[3899.25,0.03]]]
["binance-futures","ETHUSDT",1761782489242,[],[[3899.01,150.926],[3899.02,23.075],[3899.03,1.586],[3899.04,2.539],[3899.05,2.496]]]
["binance-futures","ETHUSDT",1761782489292,[[3899.0,7.812],[3898.89,0.017],[3898.8,0.03],[3898.74,0.026],[3898.69,0.037]],[[3899.01,142.918],[3899.02,4.346],[3899.03,1.597],[3899.04,2.528],[3899.05,2.496]]]
["binance-futures","ETHUSDT",1761782489343,[[3899.0,7.82],[3898.89,0.017],[3898.8,0.03],[3898.74,0.026],[3898.69,0.037]],[[3899.01,151.819],[3899.02,4.346],[3899.03,0.023],[3899.04,2.534],[3899.05,2.496]]]
["binance-futures","ETHUSDT",1761782489396,[[3898.89,0.017],[3898.88,0.518],[3898.8,0.03],[3898.75,0.012],[3898.74,0.018]],[[3898.93,84.754],[3898.99,166.012],[3899.0,38.219],[3899.01,53.297],[3899.02,2.498]]]
["binance-futures","ETHUSDT",1761782489447,[[3898.92,6.865],[3898.91,0.006],[3898.88,0.518],[3898.86,0.011],[3898.84,0.256]],[[3898.93,177.826],[3898.94,0.011],[3898.95,0.011],[3898.97,0.03],[3898.98,2.443]]]
["binance-futures","ETHUSDT",1761782489498,[[3898.92,6.892],[3898.91,0.006],[3898.88,0.518],[3898.84,0.256]],[[3898.93,185.922],[3898.94,0.017],[3898.95,0.011],[3898.97,0.03],[3898.98,2.443]]]
["binance-futures","ETHUSDT",1761782489550,[[3898.92,6.865],[3898.91,0.006],[3898.88,0.518],[3898.84,0.256],[3898.8,0.041]],[[3898.93,177.523],[3898.94,0.017],[3898.95,0.011],[3898.97,0.03],[3898.98,2.443]]]
["binance-futures","ETHUSDT",1761782489602,[[3898.92,6.898],[3898.91,0.006],[3898.88,0.518],[3898.84,0.256],[3898.8,0.041]],[[3898.93,182.013],[3898.94,0.017],[3898.95,0.011],[3898.97,0.03],[3898.98,2.443]]]
["binance-futures","ETHUSDT",1761782489653,[[3898.92,6.57],[3898.91,0.006],[3898.88,0.262],[3898.8,0.041]],[[3898.93,190.161],[3898.94,0.017],[3898.95,0.011],[3898.97,0.03],[3898.98,2.443]]]
["binance-futures","ETHUSDT",1761782489705,[[3898.92,6.005],[3898.91,0.006],[3898.88,0.006],[3898.81,0.032],[3898.8,0.041]],[[3898.93,177.49],[3898.94,0.017],[3898.95,0.011],[3898.97,0.03],[3898.98,2.725]]]
["binance-futures","ETHUSDT",1761782489756,[[3898.92,6.005],[3898.91,0.006],[3898.9,0.036],[3898.88,0.012],[3898.81,0.032]],[[3898.93,177.527],[3898.94,0.017],[3898.95,0.011],[3898.97,0.03],[3898.98,2.725]]]
["binance-futures","ETHUSDT",1761782489810,[[3898.92,5.997],[3898.91,0.006],[3898.9,0.036],[3898.88,0.012],[3898.81,0.032]],[[3898.93,177.509],[3898.94,0.017],[3898.95,2.564],[3898.97,0.03],[3898.98,2.725]]]
["binance-futures","ETHUSDT",1761782489861,[],[[3898.7,178.625],[3898.71,7.186],[3898.72,35.293],[3898.76,0.036],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782489912,[[3898.69,7.575],[3898.68,0.036],[3898.58,0.011],[3898.44,0.071],[3898.43,2.564]],[[3898.7,180.177],[3898.71,20.35],[3898.72,3.21],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782489963,[[3898.69,7.56],[3898.68,0.036],[3898.63,0.199],[3898.62,0.289],[3898.6,0.006]],[[3898.7,175.655],[3898.71,16.456],[3898.72,3.21],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490014,[[3898.69,7.295],[3898.68,0.036],[3898.64,0.129],[3898.63,0.199],[3898.62,0.007]],[[3898.7,179.991],[3898.71,16.456],[3898.72,5.763],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490065,[[3898.69,7.303],[3898.68,0.036],[3898.64,0.129],[3898.63,0.199],[3898.62,0.018]],[[3898.7,175.474],[3898.71,16.456],[3898.72,5.763],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490112,[[3898.69,7.473],[3898.68,0.036],[3898.64,0.129],[3898.63,0.199],[3898.62,0.018]],[[3898.7,174.726],[3898.71,16.456],[3898.72,5.763],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490164,[[3898.69,7.473],[3898.68,0.036],[3898.64,0.129],[3898.63,0.199],[3898.62,0.018]],[[3898.7,174.734],[3898.71,17.3],[3898.72,5.763],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490218,[[3898.69,7.473],[3898.68,0.036],[3898.67,3.876],[3898.64,0.129],[3898.63,0.199]],[[3898.7,175.918],[3898.71,17.3],[3898.72,5.763],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490269,[[3898.69,7.473],[3898.68,0.036],[3898.67,3.876],[3898.64,0.129],[3898.63,0.199]],[[3898.7,184.81],[3898.71,17.3],[3898.72,5.763],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490319,[[3898.69,17.982],[3898.68,0.036],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,159.155],[3898.71,13.8],[3898.72,5.763],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490371,[[3898.69,7.508],[3898.68,0.036],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,161.061],[3898.71,13.8],[3898.72,3.21],[3898.76,0.03],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490422,[[3898.69,8.779],[3898.68,0.036],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,148.421],[3898.71,13.8],[3898.72,3.21],[3898.76,0.044],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490471,[[3898.69,7.516],[3898.68,0.036],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,156.534],[3898.71,13.8],[3898.72,3.21],[3898.76,0.044],[3898.78,0.011]]]
["binance-futures","ETHUSDT",1761782490526,[[3898.69,8.941],[3898.68,0.036],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,148.417],[3898.71,16.796],[3898.72,3.21],[3898.73,2.553],[3898.76,0.044]]]
["binance-futures","ETHUSDT",1761782490578,[[3898.69,9.064],[3898.68,0.036],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,152.213],[3898.71,14.328],[3898.72,3.21],[3898.73,2.553],[3898.76,0.044]]]
["binance-futures","ETHUSDT",1761782490624,[[3898.69,8.959],[3898.68,0.087],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,156.73],[3898.71,14.328],[3898.72,3.21],[3898.73,2.553],[3898.76,0.044]]]
["binance-futures","ETHUSDT",1761782490677,[[3898.69,8.967],[3898.68,0.087],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,145.898],[3898.71,14.328],[3898.72,3.21],[3898.73,2.553],[3898.76,0.044]]]
["binance-futures","ETHUSDT",1761782490732,[[3898.69,8.967],[3898.68,0.087],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,145.904],[3898.71,14.328],[3898.72,3.21],[3898.73,2.553],[3898.76,0.044]]]
["binance-futures","ETHUSDT",1761782490785,[[3898.69,18.892],[3898.68,0.087],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,140.454],[3898.71,14.328],[3898.72,3.21],[3898.73,2.553],[3898.76,0.044]]]
["binance-futures","ETHUSDT",1761782490840,[[3898.69,20.788],[3898.68,0.098],[3898.67,3.876],[3898.66,0.016],[3898.65,0.35]],[[3898.7,137.792],[3898.71,13.128],[3898.72,3.21],[3898.76,0.044],[3898.9,0.139]]]
["binance-futures","ETHUSDT",1761782490890,[[3898.69,64.888],[3898.68,0.098],[3898.67,3.887],[3898.66,0.016],[3898.65,0.35]],[[3898.7,98.027],[3898.71,13.128],[3898.72,3.21],[3898.76,0.044],[3898.89,0.03]]]
["binance-futures","ETHUSDT",1761782490942,[[3898.69,79.217],[3898.68,0.098],[3898.67,3.887],[3898.66,0.016],[3898.65,0.35]],[[3898.7,23.881],[3898.71,7.667],[3898.72,0.048],[3898.76,0.044],[3898.8,0.055]]]
["binance-futures","ETHUSDT",1761782490993,[[3898.85,56.761],[3898.84,167.936],[3898.82,32.576],[3898.81,0.011],[3898.8,0.025]],[[3898.86,0.241],[3898.87,0.022],[3898.88,0.256],[3898.91,2.56],[3898.92,0.328]]]
["binance-futures","ETHUSDT",1761782491044,[[3898.9,249.168],[3898.89,2.576],[3898.87,1.277],[3898.86,12.5],[3898.85,45.029]],[[3898.91,2.824],[3898.92,0.334],[3898.94,2.073],[3898.96,0.512],[3898.97,0.03]]]
["binance-futures","ETHUSDT",1761782491095,[[3899.29,94.817],[3899.28,47.748],[3899.27,25.863],[3899.26,136.189],[3899.25,9.066]],[[3899.3,0.037],[3899.37,0.327],[3899.39,0.006],[3899.4,5.448],[3899.41,0.056]]]
["binance-futures","ETHUSDT",1761782491146,[[3899.67,165.398],[3899.66,0.006],[3899.63,0.036],[3899.62,0.323],[3899.6,17.046]],[[3899.68,38.661],[3899.69,0.038],[3899.72,0.008],[3899.73,0.03],[3899.76,0.006]]]
["binance-futures","ETHUSDT",1761782491198,[[3899.67,132.899],[3899.66,0.046],[3899.65,0.011],[3899.63,0.03],[3899.6,0.031]],[[3899.68,54.83],[3899.69,0.049],[3899.72,0.008],[3899.73,0.03],[3899.76,0.017]]]
["binance-futures","ETHUSDT",1761782491250,[[3899.67,141.983],[3899.66,0.046],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,35.414],[3899.69,0.049],[3899.7,0.011],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491301,[[3899.67,132.955],[3899.66,0.046],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,35.776],[3899.69,0.049],[3899.7,0.011],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491352,[[3899.67,128.717],[3899.66,0.046],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,51.841],[3899.69,0.049],[3899.7,0.011],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491403,[[3899.67,124.438],[3899.66,0.046],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,43.308],[3899.69,0.049],[3899.7,0.011],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491452,[[3899.67,124.499],[3899.66,0.023],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,43.308],[3899.69,0.049],[3899.7,0.017],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491505,[[3899.67,124.499],[3899.66,0.023],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,43.294],[3899.69,0.049],[3899.7,0.017],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491558,[[3899.67,141.036],[3899.66,0.023],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,2.77],[3899.69,0.049],[3899.7,0.017],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491609,[[3899.67,178.496],[3899.66,0.023],[3899.65,0.011],[3899.64,0.006],[3899.63,0.03]],[[3899.68,0.874],[3899.69,0.038],[3899.7,0.006],[3899.72,0.008],[3899.73,0.03]]]
["binance-futures","ETHUSDT",1761782491660,[[3899.8,196.259],[3899.79,13.763],[3899.78,93.55],[3899.75,1.437],[3899.72,13.877]],[[3899.81,0.74],[3899.83,0.09],[3899.84,0.006],[3899.89,0.006],[3899.92,0.006]]]
["binance-futures","ETHUSDT",1761782491711,[[3899.82,135.364],[3899.81,4.38],[3899.8,209.364],[3899.79,80.326],[3899.78,3.772]],[[3899.83,0.018],[3899.84,0.006],[3899.88,0.071],[3899.89,0.006],[3899.91,0.356]]]
["binance-futures","ETHUSDT",1761782491761,[[3900.04,41.632],[3900.02,0.249],[3900.01,5.68],[3900.0,21.608],[3899.99,267.308]],[[3900.05,0.406],[3900.07,0.448],[3900.08,0.433],[3900.09,0.414],[3900.15,56.252]]]
["binance-futures","ETHUSDT",1761782491813,[[3900.05,190.502],[3900.04,92.748],[3900.03,0.03],[3900.02,9.06],[3900.01,8.588]],[[3900.06,0.416],[3900.07,0.437],[3900.08,0.403],[3900.09,0.403],[3900.1,0.404]]]
["binance-futures","ETHUSDT",1761782491864,[[3900.05,333.104],[3900.04,40.428],[3900.03,0.041],[3900.01,1.265]],[[3900.06,16.441],[3900.07,0.437],[3900.08,0.403],[3900.09,0.403],[3900.1,0.415]]]
["binance-futures","ETHUSDT",1761782491915,[[3900.05,237.869],[3900.04,37.491],[3900.03,0.041],[3900.01,1.265],[3899.99,31.112]],[[3900.06,5.445],[3900.07,4.242],[3900.08,0.403],[3900.09,0.509],[3900.1,0.404]]]
["binance-futures","ETHUSDT",1761782491967,[[3900.05,249.662],[3900.04,37.485],[3900.03,0.047],[3900.02,0.006],[3900.01,1.265]],[[3900.06,0.701],[3900.07,4.231],[3900.08,0.403],[3900.09,0.509],[3900.1,0.415]]]
["binance-futures","ETHUSDT",1761782492017,[[3900.05,252.009],[3900.04,37.485],[3900.03,0.059],[3900.02,0.006],[3900.01,1.265]],[[3900.06,0.462],[3900.07,4.231],[3900.08,0.403],[3900.09,0.509],[3900.1,0.415]]]
["binance-futures","ETHUSDT",1761782492069,[[3900.06,270.097],[3900.05,76.905],[3900.04,30.202],[3900.03,0.053],[3900.02,0.006]],[[3900.07,4.125],[3900.08,0.403],[3900.09,0.509],[3900.1,0.404],[3900.23,0.267]]]
["binance-futures","ETHUSDT",1761782492117,[[3900.06,256.155],[3900.05,74.812],[3900.04,30.208],[3900.03,0.042],[3900.02,0.006]],[[3900.07,4.133],[3900.08,0.403],[3900.09,0.509],[3900.1,0.404],[3900.12,0.011]]]
["binance-futures","ETHUSDT",1761782492172,[[3900.08,283.456],[3900.07,46.916],[3900.06,42.989],[3900.05,72.763],[3900.04,30.202]],[[3900.09,0.581],[3900.1,0.404],[3900.11,0.293],[3900.12,0.011],[3900.14,0.055]]]
["binance-futures","ETHUSDT",1761782492222,[[3900.08,286.869],[3900.07,42.656],[3900.06,43.012],[3900.05,72.751],[3900.04,30.19]],[[3900.09,0.589],[3900.1,0.404],[3900.11,0.293],[3900.12,0.011],[3900.13,0.011]]]
["binance-futures","ETHUSDT",1761782492274,[[3900.08,296.969],[3900.07,42.662],[3900.06,42.881],[3900.05,72.751],[3900.04,30.012]],[[3900.09,0.589],[3900.1,0.404],[3900.11,0.293],[3900.12,0.011],[3900.13,0.011]]]
["binance-futures","ETHUSDT",1761782492324,[[3900.1,271.767],[3900.09,156.216],[3900.08,66.12],[3900.07,42.601],[3900.06,30.047]],[[3900.11,4.692],[3900.12,0.011],[3900.13,0.011],[3900.47,0.047],[3900.48,0.852]]]
["binance-futures","ETHUSDT",1761782492376,[[3900.14,216.016],[3900.12,0.006],[3900.11,12.53],[3900.1,30.03],[3900.09,42.995]],[[3900.15,54.497],[3900.16,0.118],[3900.18,0.13],[3900.19,1.62],[3900.22,0.03]]]
["binance-futures","ETHUSDT",1761782492426,[[3900.14,206.971],[3900.13,0.023],[3900.12,30.006],[3900.11,42.53],[3900.1,30.0]],[[3900.15,51.645],[3900.16,0.129],[3900.17,0.156],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492480,[[3900.14,198.078],[3900.13,0.023],[3900.12,30.017],[3900.11,42.53],[3900.1,30.012]],[[3900.15,51.331],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492535,[[3900.14,198.084],[3900.13,0.023],[3900.12,30.017],[3900.11,42.53],[3900.1,30.012]],[[3900.15,51.343],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492590,[[3900.14,197.584],[3900.13,0.023],[3900.12,30.017],[3900.11,42.542],[3900.1,30.012]],[[3900.15,51.343],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492640,[[3900.14,182.847],[3900.13,30.023],[3900.12,30.017],[3900.11,42.542],[3900.1,30.012]],[[3900.15,51.343],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492693,[[3900.14,182.847],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.012]],[[3900.15,51.343],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492744,[[3900.14,182.847],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.012]],[[3900.15,51.349],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492798,[[3900.14,182.847],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.024]],[[3900.15,51.849],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492850,[[3900.14,182.847],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,51.849],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492904,[[3900.14,183.278],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,51.858],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782492954,[[3900.14,184.858],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,51.844],[3900.16,0.129],[3900.17,0.167],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493166,[[3900.14,184.858],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,51.844],[3900.16,0.129],[3900.17,0.199],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493372,[[3900.14,184.87],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,51.809],[3900.16,0.129],[3900.17,0.199],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493430,[[3900.14,185.122],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,51.491],[3900.16,0.129],[3900.17,0.199],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493482,[[3900.14,185.122],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.991],[3900.16,0.415],[3900.17,0.199],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493586,[[3900.14,185.122],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.991],[3900.16,0.415],[3900.17,0.205],[3900.18,0.13],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493636,[[3900.14,185.781],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.991],[3900.16,0.415],[3900.17,0.205],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493690,[[3900.14,185.721],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.991],[3900.16,0.415],[3900.17,0.205],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493744,[[3900.14,174.48],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.991],[3900.16,0.415],[3900.17,0.205],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493795,[[3900.14,174.48],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.973],[3900.16,0.415],[3900.17,0.205],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782493902,[[3900.14,174.48],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.981],[3900.16,0.415],[3900.17,0.205],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494061,[[3900.14,183.513],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.993],[3900.16,0.415],[3900.17,0.205],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494112,[[3900.14,174.226],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.984],[3900.16,0.415],[3900.17,0.205],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494165,[[3900.14,174.167],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.984],[3900.16,0.415],[3900.17,0.173],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494216,[[3900.14,174.179],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.984],[3900.16,0.415],[3900.17,0.173],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494376,[[3900.14,183.176],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.67],[3900.16,0.415],[3900.17,0.173],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494417,[[3900.14,174.167],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.67],[3900.16,0.415],[3900.17,0.173],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494524,[[3900.14,174.155],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,50.638],[3900.16,0.415],[3900.17,0.173],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494584,[[3900.14,174.161],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,55.24],[3900.16,0.415],[3900.17,0.173],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494700,[[3900.14,174.161],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,55.095],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494755,[[3900.14,174.144],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,55.089],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.62]]]
["binance-futures","ETHUSDT",1761782494806,[[3900.14,174.144],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,55.089],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782494922,[[3900.14,174.144],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,54.749],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782494973,[[3900.14,173.614],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,54.749],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782495025,[[3900.14,172.614],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,54.749],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782495076,[[3900.14,178.691],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,54.741],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782495127,[[3900.14,180.228],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,54.741],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782495232,[[3900.14,180.228],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,54.735],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782495281,[[3900.14,180.228],[3900.13,30.023],[3900.12,30.029],[3900.11,42.542],[3900.1,30.035]],[[3900.15,54.745],[3900.16,0.415],[3900.17,0.067],[3900.18,0.03],[3900.19,1.726]]]
["binance-futures","ETHUSDT",1761782495340,[[3900.14,188.82],[3900.13,30.023],[3900.12,51.529],[3900.11,42.542],[3900.1,30.035]],[[3900.15,8.177],[3900.16,0.409],[3900.17,0.056],[3900.18,0.03],[3900.19,1.732]]]
["binance-futures","ETHUSDT",1761782495392,[[3900.4,102.966],[3900.39,1.1],[3900.38,9.071],[3900.37,16.065],[3900.36,3.967]],[[3900.41,4.404],[3900.43,0.03],[3900.44,0.278],[3900.47,0.041],[3900.59,0.006]]]
["binance-futures","ETHUSDT",1761782495444,[[3900.55,159.341],[3900.54,0.249],[3900.52,10.615],[3900.51,3.93],[3900.49,4.04]],[[3900.56,0.124],[3900.58,2.577],[3900.59,0.006],[3900.6,0.904],[3900.68,0.012]]]
["binance-futures","ETHUSDT",1761782495495,[[3900.73,201.481],[3900.72,25.412],[3900.7,12.664],[3900.69,0.418],[3900.68,0.418]],[[3900.74,27.01],[3900.83,5.843],[3900.85,0.541],[3900.9,0.011],[3900.91,0.047]]]
["binance-futures","ETHUSDT",1761782495546,[[3900.91,37.631],[3900.84,34.907],[3900.83,0.249],[3900.82,0.249],[3900.81,2.681]],[[3900.98,0.02],[3901.02,0.011],[3901.06,6.276],[3901.09,0.036],[3901.12,0.038]]]
["binance-futures","ETHUSDT",1761782495597,[[3901.01,45.641],[3901.0,0.73],[3900.99,98.476],[3900.98,42.937],[3900.97,34.412]],[[3901.02,0.011],[3901.05,0.017],[3901.08,0.595],[3901.09,0.036],[3901.1,7.231]]]
["binance-futures","ETHUSDT",1761782495648,[[3901.02,3.901],[3901.01,112.844],[3901.0,3.928],[3900.99,124.596],[3900.98,87.317]],[[3901.03,0.042],[3901.05,0.017],[3901.08,0.595],[3901.09,0.036],[3901.1,7.231]]]
["binance-futures","ETHUSDT",1761782495698,[[3901.09,166.989],[3901.08,5.11],[3901.07,68.039],[3901.05,2.001],[3901.04,81.03]],[[3901.1,5.196],[3901.11,0.027],[3901.17,0.043],[3901.2,0.029],[3901.23,0.821]]]
["binance-futures","ETHUSDT",1761782495750,[[3901.09,303.068],[3901.08,6.266],[3901.07,128.299],[3901.04,0.03]],[[3901.1,6.151],[3901.11,0.022],[3901.13,0.017],[3901.17,0.043],[3901.19,0.006]]]
["binance-futures","ETHUSDT",1761782495801,[[3901.09,192.704],[3901.08,81.111],[3901.07,4.147],[3901.06,0.006],[3901.04,0.03]],[[3901.1,5.933],[3901.11,0.022],[3901.13,0.017],[3901.14,1.523],[3901.17,0.043]]]
["binance-futures","ETHUSDT",1761782495851,[[3901.09,194.57],[3901.08,52.671],[3901.07,34.159],[3901.06,30.012],[3901.04,0.03]],[[3901.1,5.939],[3901.11,0.022],[3901.12,0.049],[3901.13,0.011],[3901.14,3.024]]]
["binance-futures","ETHUSDT",1761782495903,[[3901.09,197.805],[3901.08,52.671],[3901.07,31.368],[3901.06,30.012],[3901.04,0.03]],[[3901.1,5.72],[3901.11,0.022],[3901.12,0.049],[3901.13,0.011],[3901.14,3.024]]]
["binance-futures","ETHUSDT",1761782495954,[[3901.09,193.488],[3901.08,52.671],[3901.07,31.368],[3901.06,30.024],[3901.04,0.03]],[[3901.1,5.72],[3901.11,0.022],[3901.12,0.049],[3901.13,0.011],[3901.14,3.035]]]
["binance-futures","ETHUSDT",1761782496006,[[3901.09,189.21],[3901.08,52.671],[3901.07,31.368],[3901.06,30.024],[3901.04,0.03]],[[3901.1,5.72],[3901.11,0.022],[3901.12,0.049],[3901.13,0.104],[3901.14,3.035]]]
["binance-futures","ETHUSDT",1761782496057,[[3901.23,239.011],[3901.22,30.036],[3901.21,0.011],[3901.2,0.025],[3901.18,2.052]],[[3901.24,0.883],[3901.25,0.006],[3901.29,0.008],[3901.3,0.011],[3901.31,0.344]]]
["binance-futures","ETHUSDT",1761782496109,[[3901.23,240.788],[3901.22,30.059],[3901.21,30.017],[3901.2,30.025],[3901.18,2.052]],[[3901.24,0.681],[3901.25,0.006],[3901.29,0.008],[3901.3,0.011],[3901.31,0.238]]]
["binance-futures","ETHUSDT",1761782496161,[[3901.33,211.701],[3901.32,0.047],[3901.3,11.25],[3901.27,0.03],[3901.26,0.011]],[[3901.34,0.326],[3901.35,0.026],[3901.37,0.03],[3901.41,0.011],[3901.48,0.014]]]
["binance-futures","ETHUSDT",1761782496213,[[3901.33,211.402],[3901.32,0.059],[3901.31,0.011],[3901.27,0.03],[3901.26,0.011]],[[3901.34,0.124],[3901.35,0.026],[3901.37,0.03],[3901.41,0.011],[3901.48,0.014]]]
["binance-futures","ETHUSDT",1761782496262,[[3901.33,214.383],[3901.32,0.259],[3901.31,0.011],[3901.27,0.03],[3901.26,0.211]],[[3901.34,0.238],[3901.35,0.026],[3901.37,0.03],[3901.41,0.011],[3901.48,0.014]]]
["binance-futures","ETHUSDT",1761782496315,[[3901.33,215.701],[3901.32,0.259],[3901.31,0.011],[3901.3,0.006],[3901.29,0.006]],[[3901.34,0.244],[3901.35,0.026],[3901.37,0.03],[3901.41,0.011],[3901.48,0.014]]]
["binance-futures","ETHUSDT",1761782496365,[[3901.33,207.209],[3901.32,0.259],[3901.31,0.011],[3901.3,0.006],[3901.29,0.006]],[[3901.34,0.244],[3901.35,0.026],[3901.37,0.03],[3901.41,0.011],[3901.48,0.014]]]
["binance-futures","ETHUSDT",1761782496419,[[3901.52,208.0],[3901.51,0.047],[3901.5,0.011],[3901.47,0.03],[3901.46,0.061]],[[3901.53,24.583],[3901.54,0.244],[3901.6,1.077],[3901.61,0.011],[3901.63,6.577]]]
["binance-futures","ETHUSDT",1761782496470,[[3901.52,207.344],[3901.51,0.059],[3901.5,0.011],[3901.47,0.03],[3901.46,0.061]],[[3901.53,16.29],[3901.54,0.017],[3901.55,0.011],[3901.59,0.194],[3901.6,0.087]]]
["binance-futures","ETHUSDT",1761782496522,[[3901.52,202.935],[3901.51,0.059],[3901.5,0.011],[3901.47,0.03],[3901.46,0.061]],[[3901.53,16.298],[3901.54,0.017],[3901.55,0.011],[3901.59,0.194],[3901.6,0.087]]]
["binance-futures","ETHUSDT",1761782496572,[[3901.52,198.433],[3901.51,0.059],[3901.5,0.011],[3901.47,0.03],[3901.46,0.061]],[[3901.53,18.2],[3901.54,0.017],[3901.55,0.011],[3901.6,0.087],[3901.8,0.299]]]
["binance-futures","ETHUSDT",1761782496624,[[3901.52,198.426],[3901.51,0.059],[3901.5,0.011],[3901.47,0.03],[3901.46,0.061]],[[3901.53,19.36],[3901.54,0.017],[3901.55,0.011],[3901.59,0.014],[3901.6,0.087]]]
["binance-futures","ETHUSDT",1761782496676,[[3901.52,200.488],[3901.51,0.059],[3901.5,0.011],[3901.47,0.03],[3901.46,0.061]],[[3901.53,1.361],[3901.54,0.006],[3901.59,0.025],[3901.6,0.161],[3901.88,0.043]]]
["binance-futures","ETHUSDT",1761782496727,[[3901.53,280.622],[3901.52,37.155],[3901.51,30.059],[3901.5,30.0],[3901.47,0.03]],[[3901.54,12.806],[3901.55,0.011],[3901.57,0.032],[3901.59,0.014],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782496778,[[3901.53,248.997],[3901.52,37.167],[3901.51,30.059],[3901.5,30.0],[3901.47,0.03]],[[3901.54,12.035],[3901.55,0.011],[3901.56,0.011],[3901.57,0.032],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782496829,[[3901.53,258.02],[3901.52,37.042],[3901.51,30.059],[3901.5,30.0],[3901.49,0.006]],[[3901.54,11.746],[3901.55,0.011],[3901.56,0.011],[3901.57,0.032],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782496880,[[3901.53,262.847],[3901.52,37.042],[3901.51,30.059],[3901.5,30.012],[3901.49,0.006]],[[3901.54,11.486],[3901.55,0.011],[3901.56,0.011],[3901.57,0.032],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782496932,[[3901.53,249.311],[3901.52,37.036],[3901.51,30.065],[3901.5,30.012],[3901.49,0.006]],[[3901.54,11.45],[3901.55,0.011],[3901.56,0.011],[3901.57,0.032],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782496980,[[3901.53,263.121],[3901.52,37.036],[3901.51,30.065],[3901.5,30.012],[3901.49,0.018]],[[3901.54,11.45],[3901.55,0.011],[3901.56,0.011],[3901.57,0.032],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497034,[[3901.53,254.215],[3901.52,37.036],[3901.51,30.065],[3901.5,30.012],[3901.49,0.018]],[[3901.54,11.45],[3901.55,0.011],[3901.56,0.011],[3901.57,0.032],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497084,[[3901.53,249.706],[3901.52,37.036],[3901.51,30.065],[3901.5,30.012],[3901.49,0.018]],[[3901.54,10.417],[3901.55,0.011],[3901.57,0.032],[3901.58,0.011],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497138,[[3901.53,259.152],[3901.52,37.036],[3901.51,30.065],[3901.5,30.012],[3901.49,0.018]],[[3901.54,5.898],[3901.55,0.011],[3901.57,0.032],[3901.58,0.011],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497191,[[3901.53,259.154],[3901.52,37.036],[3901.51,30.065],[3901.5,30.012],[3901.49,0.018]],[[3901.54,5.898],[3901.55,0.011],[3901.57,0.032],[3901.59,0.011],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497241,[[3901.53,259.137],[3901.52,37.036],[3901.51,30.065],[3901.5,30.012],[3901.49,0.018]],[[3901.54,5.746],[3901.55,0.011],[3901.57,0.032],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782497292,[[3901.53,231.669],[3901.52,37.059],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,5.746],[3901.55,0.011],[3901.57,0.032],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782497344,[[3901.53,227.145],[3901.52,37.059],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,6.681],[3901.55,0.011],[3901.57,0.032],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782497396,[[3901.53,240.691],[3901.52,37.059],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,6.673],[3901.57,0.032],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782497447,[[3901.53,245.448],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,6.673],[3901.57,0.032],[3901.58,0.011],[3901.59,0.011],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497498,[[3901.53,231.904],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,6.673],[3901.57,0.032],[3901.58,0.011],[3901.59,0.011],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497550,[[3901.53,238.213],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,5.41],[3901.57,0.032],[3901.58,0.011],[3901.59,0.011],[3901.6,0.055]]]
["binance-futures","ETHUSDT",1761782497601,[[3901.53,234.681],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,5.448],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066],[3902.07,0.351]]]
["binance-futures","ETHUSDT",1761782497655,[[3901.53,239.083],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,6.694],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066],[3902.07,0.351]]]
["binance-futures","ETHUSDT",1761782497704,[[3901.53,239.049],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,6.7],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066],[3901.81,0.006]]]
["binance-futures","ETHUSDT",1761782497758,[[3901.53,230.034],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,6.7],[3901.58,0.011],[3901.59,0.011],[3901.6,0.055],[3901.81,0.006]]]
["binance-futures","ETHUSDT",1761782497810,[[3901.53,239.06],[3901.52,37.311],[3901.51,30.065],[3901.5,30.035],[3901.49,0.018]],[[3901.54,5.429],[3901.58,0.011],[3901.59,0.011],[3901.6,0.055],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782497860,[[3901.53,200.051],[3901.52,7.304],[3901.51,0.059],[3901.5,0.012],[3901.49,0.018]],[[3901.54,6.63],[3901.58,0.011],[3901.59,0.011],[3901.6,0.055],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782497913,[[3901.53,200.043],[3901.52,7.304],[3901.51,0.059],[3901.5,0.012],[3901.49,0.018]],[[3901.54,8.556],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782497963,[[3901.53,209.072],[3901.52,7.304],[3901.51,0.047],[3901.49,0.006]],[[3901.54,5.378],[3901.58,0.011],[3901.59,0.011],[3901.6,0.055],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782498016,[[3901.53,200.052],[3901.52,7.304],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,5.378],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782498065,[[3901.53,204.55],[3901.52,7.304],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,5.378],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782498121,[[3901.53,195.525],[3901.52,7.304],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,4.107],[3901.58,0.011],[3901.59,0.011],[3901.6,0.066],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782498172,[[3901.53,200.044],[3901.52,7.304],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,4.107],[3901.58,4.691],[3901.59,0.011],[3901.6,0.066],[3901.78,0.256]]]
["binance-futures","ETHUSDT",1761782498228,[[3901.53,200.044],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,4.107],[3901.58,4.691],[3901.59,0.011],[3901.6,0.055],[3902.12,0.006]]]
["binance-futures","ETHUSDT",1761782498280,[[3901.53,204.582],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,4.113],[3901.58,4.691],[3901.59,0.011],[3901.6,0.055],[3901.82,0.476]]]
["binance-futures","ETHUSDT",1761782498331,[[3901.53,213.624],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,1.38],[3901.58,4.691],[3901.59,0.011],[3901.6,0.055],[3901.82,0.476]]]
["binance-futures","ETHUSDT",1761782498383,[[3901.53,202.516],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,1.048],[3901.58,4.691],[3901.59,0.011],[3901.6,0.066],[3901.82,0.476]]]
["binance-futures","ETHUSDT",1761782498434,[[3901.53,193.495],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,1.018],[3901.56,0.006],[3901.58,4.691],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498485,[[3901.53,202.746],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,1.018],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498536,[[3901.53,207.236],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,1.018],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498584,[[3901.53,211.746],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,1.018],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498641,[[3901.53,193.701],[3901.52,7.56],[3901.51,0.047],[3901.49,0.006],[3901.39,0.384]],[[3901.54,1.018],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498694,[[3901.53,196.052],[3901.52,7.688],[3901.51,0.047],[3901.49,0.006],[3901.39,0.256]],[[3901.54,0.818],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498746,[[3901.53,213.541],[3901.52,7.688],[3901.51,0.047],[3901.49,0.006],[3901.39,0.256]],[[3901.54,0.818],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498796,[[3901.53,213.511],[3901.52,7.688],[3901.51,0.047],[3901.49,0.006],[3901.39,0.256]],[[3901.54,0.818],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498847,[[3901.53,206.928],[3901.52,7.688],[3901.51,0.047],[3901.49,0.006],[3901.39,0.256]],[[3901.54,0.818],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498897,[[3901.53,206.918],[3901.52,7.688],[3901.51,0.047],[3901.49,0.006],[3901.39,0.256]],[[3901.54,0.818],[3901.56,0.006],[3901.58,5.226],[3901.59,0.011],[3901.6,0.066]]]
["binance-futures","ETHUSDT",1761782498948,[[3901.57,417.313],[3901.56,0.023],[3901.55,1.885],[3901.54,46.285],[3901.53,45.255]],[[3901.58,5.342],[3901.6,0.055],[3901.61,0.011],[3901.67,0.006],[3901.84,0.054]]]
["binance-futures","ETHUSDT",1761782498999,[[3901.65,265.171],[3901.64,1.282],[3901.61,0.03],[3901.6,5.005],[3901.59,4.989]],[[3901.66,17.474],[3901.67,0.023],[3901.68,0.008],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499051,[[3901.65,259.679],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,5.261]],[[3901.66,16.079],[3901.67,0.023],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499101,[[3901.65,255.149],[3901.64,1.288],[3901.63,0.017],[3901.61,0.03],[3901.6,5.261]],[[3901.66,16.087],[3901.67,0.023],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499153,[[3901.65,259.967],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,5.261]],[[3901.66,16.093],[3901.67,0.017],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499204,[[3901.65,255.906],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,5.261]],[[3901.66,20.096],[3901.67,0.017],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499255,[[3901.65,264.972],[3901.64,1.294],[3901.63,0.011],[3901.61,0.03],[3901.6,5.261]],[[3901.66,19.584],[3901.67,0.017],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499306,[[3901.65,264.974],[3901.64,1.294],[3901.63,0.011],[3901.61,0.03],[3901.6,5.261]],[[3901.66,19.215],[3901.67,0.017],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499357,[[3901.65,260.802],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,5.261]],[[3901.66,19.215],[3901.67,0.017],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499409,[[3901.65,260.589],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.275]],[[3901.66,25.619],[3901.67,0.017],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499459,[[3901.65,251.742],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.275]],[[3901.66,25.619],[3901.67,0.017],[3901.68,0.019],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499510,[[3901.65,249.814],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.275]],[[3901.66,34.172],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499558,[[3901.65,248.277],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.275]],[[3901.66,25.639],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499612,[[3901.65,248.374],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.281]],[[3901.66,25.639],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499661,[[3901.65,250.167],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.281]],[[3901.66,25.639],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499720,[[3901.65,249.867],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.281]],[[3901.66,25.639],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499772,[[3901.65,251.605],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.281]],[[3901.66,30.566],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499825,[[3901.65,251.605],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.281]],[[3901.66,30.574],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499877,[[3901.65,260.028],[3901.64,2.319],[3901.63,0.011],[3901.61,0.03],[3901.6,0.281]],[[3901.66,30.317],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499927,[[3901.65,251.637],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.281]],[[3901.66,30.317],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782499979,[[3901.65,269.958],[3901.64,2.319],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,29.672],[3901.67,0.017],[3901.68,0.025],[3901.75,0.106],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761782500031,[[3901.65,251.89],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,32.161],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1761782500084,[[3901.65,252.145],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,31.898],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1761782500135,[[3901.65,256.655],[3901.64,2.319],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,31.892],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1761782500184,[[3901.65,252.143],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,31.259],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1761782500239,[[3901.65,264.142],[3901.64,2.313],[3901.63,0.017],[3901.61,0.03],[3901.6,0.025]],[[3901.66,30.895],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1761782500289,[[3901.65,255.258],[3901.64,2.313],[3901.63,0.017],[3901.61,0.03],[3901.6,0.025]],[[3901.66,24.895],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,1.474]]]
["binance-futures","ETHUSDT",1761782500340,[[3901.65,255.273],[3901.64,2.313],[3901.63,0.017],[3901.61,0.03],[3901.6,0.025]],[[3901.66,24.655],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,1.474]]]
["binance-futures","ETHUSDT",1761782500390,[[3901.65,250.752],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,30.36],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,1.474]]]
["binance-futures","ETHUSDT",1761782500441,[[3901.65,250.969],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,30.36],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,1.474]]]
["binance-futures","ETHUSDT",1761782500495,[[3901.65,239.4],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,31.637],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,1.474]]]
["binance-futures","ETHUSDT",1761782500548,[[3901.65,239.826],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,36.637],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.72,1.474]]]
["binance-futures","ETHUSDT",1761782500653,[[3901.65,239.826],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,36.637],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.71,1.029]]]
["binance-futures","ETHUSDT",1761782500705,[[3901.65,239.826],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,35.366],[3901.67,0.017],[3901.68,0.025],[3901.7,0.089],[3901.71,1.029]]]
["binance-futures","ETHUSDT",1761782500753,[[3901.65,206.726],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,35.36],[3901.67,3.015],[3901.68,0.025],[3901.7,0.089],[3901.71,1.029]]]
["binance-futures","ETHUSDT",1761782500811,[[3901.65,124.844],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,68.006],[3901.67,3.015],[3901.68,0.025],[3901.7,0.089],[3901.71,1.029]]]
["binance-futures","ETHUSDT",1761782500860,[[3901.65,124.498],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,68.02],[3901.67,3.021],[3901.68,0.025],[3901.7,0.089],[3901.71,1.029]]]
["binance-futures","ETHUSDT",1761782500908,[[3901.65,116.836],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,54.235],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782500956,[[3901.65,117.182],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,54.235],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501017,[[3901.65,117.182],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,51.481],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501064,[[3901.65,117.182],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,35.429],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501120,[[3901.65,118.976],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,35.401],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501173,[[3901.65,124.455],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,35.066],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501226,[[3901.65,125.063],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,34.682],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501381,[[3901.65,125.063],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,31.087],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501432,[[3901.65,125.259],[3901.64,1.288],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,34.877],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,0.089]]]
["binance-futures","ETHUSDT",1761782501481,[[3901.65,125.259],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,34.877],[3901.67,3.021],[3901.68,0.025],[3901.69,1.211],[3901.7,1.346]]]
["binance-futures","ETHUSDT",1761782501532,[[3901.65,125.258],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,34.877],[3901.67,3.021],[3901.68,0.025],[3901.69,3.209],[3901.7,1.346]]]
["binance-futures","ETHUSDT",1761782501584,[[3901.65,125.255],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,34.857],[3901.67,3.021],[3901.68,0.025],[3901.69,3.209],[3901.7,1.346]]]
["binance-futures","ETHUSDT",1761782501641,[[3901.65,125.255],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,34.843],[3901.67,3.021],[3901.68,0.025],[3901.69,3.209],[3901.7,1.346]]]
["binance-futures","ETHUSDT",1761782501742,[[3901.65,125.094],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,34.828],[3901.67,3.021],[3901.68,0.025],[3901.69,3.209],[3901.7,1.346]]]
["binance-futures","ETHUSDT",1761782501796,[[3901.65,125.094],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,33.243],[3901.67,3.021],[3901.68,0.025],[3901.69,3.209],[3901.7,1.346]]]
["binance-futures","ETHUSDT",1761782501904,[[3901.65,125.109],[3901.64,2.313],[3901.63,0.011],[3901.61,0.03],[3901.6,0.025]],[[3901.66,33.142],[3901.67,3.021],[3901.68,0.025],[3901.69,3.209],[3901.7,1.346]]]
["binance-futures","ETHUSDT",1761782501958,[[3901.71,256.756],[3901.7,3.192],[3901.69,3.15],[3901.68,0.006],[3901.67,1.265]],[[3901.72,11.464],[3901.73,2.618],[3901.76,1.48],[3901.83,0.006],[3901.89,0.071]]]
["binance-futures","ETHUSDT",1761782502008,[[3901.71,252.65],[3901.7,0.059],[3901.68,0.262],[3901.67,1.265]],[[3901.72,2.937],[3901.73,2.618],[3901.76,1.48],[3901.83,0.006],[3901.89,0.071]]]
["binance-futures","ETHUSDT",1761782502060,[[3901.72,82.05],[3901.71,211.137],[3901.7,0.059],[3901.69,0.011],[3901.68,0.262]],[[3901.73,0.652],[3901.76,1.48],[3901.79,0.022],[3901.83,0.006],[3901.89,0.071]]]
["binance-futures","ETHUSDT",1761782502111,[[3901.73,311.732],[3901.72,8.965],[3901.71,13.182],[3901.7,0.059],[3901.69,0.011]],[[3901.74,2.22],[3901.76,1.48],[3901.79,0.011],[3901.82,0.381],[3901.83,0.006]]]
["binance-futures","ETHUSDT",1761782502161,[[3901.73,321.094],[3901.72,4.676],[3901.71,0.796],[3901.7,0.048]],[[3901.74,2.228],[3901.76,1.48],[3901.79,0.011],[3901.82,0.381],[3901.83,0.017]]]
["binance-futures","ETHUSDT",1761782502213,[[3901.73,324.078],[3901.72,4.676],[3901.71,0.796],[3901.7,0.048],[3901.53,1.3]],[[3901.74,2.228],[3901.76,1.48],[3901.79,0.011],[3901.82,0.381],[3901.83,0.017]]]
["binance-futures","ETHUSDT",1761782502264,[[3901.73,311.987],[3901.72,4.676],[3901.71,0.671],[3901.7,0.036],[3901.64,1.036]],[[3901.74,2.249],[3901.76,1.48],[3901.79,0.011],[3901.82,0.381],[3901.83,0.017]]]
["binance-futures","ETHUSDT",1761782502316,[[3901.73,146.181],[3901.72,4.67],[3901.71,0.671],[3901.7,0.036],[3901.69,0.006]],[[3901.74,58.119],[3901.75,2.575],[3901.76,2.453],[3901.82,0.381],[3901.83,0.017]]]
["binance-futures","ETHUSDT",1761782502368,[[3901.73,108.215],[3901.72,4.67],[3901.71,0.671],[3901.7,0.036],[3901.69,0.006]],[[3901.74,58.196],[3901.75,2.575],[3901.76,2.464],[3901.82,0.37],[3901.83,0.006]]]
["binance-futures","ETHUSDT",1761782502419,[[3901.73,52.642],[3901.72,4.67],[3901.71,0.473],[3901.7,0.036],[3901.69,0.006]],[[3901.74,69.226],[3901.75,2.575],[3901.76,3.652],[3901.77,3.446],[3901.82,0.37]]]
["binance-futures","ETHUSDT",1761782502471,[],[[3901.62,37.383],[3901.64,10.328],[3901.65,63.978],[3901.66,230.006],[3901.67,0.018]]]
["binance-futures","ETHUSDT",1761782502522,[[3901.53,10.558],[3901.52,0.52],[3901.5,0.007],[3901.49,0.006],[3901.48,0.006]],[[3901.54,195.625],[3901.55,0.053],[3901.56,0.006],[3901.6,0.141],[3901.61,50.896]]]
["binance-futures","ETHUSDT",1761782502573,[[3901.53,18.402],[3901.52,0.275],[3901.49,0.006],[3901.48,0.006]],[[3901.54,177.434],[3901.55,0.053],[3901.56,0.017],[3901.57,1.401],[3901.59,2.553]]]
["binance-futures","ETHUSDT",1761782502624,[[3901.53,18.454],[3901.52,0.275],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,196.423],[3901.55,0.053],[3901.56,0.017],[3901.59,21.763],[3901.6,51.951]]]
["binance-futures","ETHUSDT",1761782502675,[[3901.53,49.776],[3901.52,0.275],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,173.817],[3901.55,0.053],[3901.56,0.017],[3901.58,2.525],[3901.59,19.21]]]
["binance-futures","ETHUSDT",1761782502726,[[3901.53,45.78],[3901.52,0.275],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,144.166],[3901.55,0.053],[3901.56,0.017],[3901.58,2.525],[3901.59,11.346]]]
["binance-futures","ETHUSDT",1761782502779,[[3901.53,48.889],[3901.52,0.275],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,144.406],[3901.55,0.053],[3901.56,0.017],[3901.58,2.572],[3901.74,3.666]]]
["binance-futures","ETHUSDT",1761782502830,[[3901.53,48.889],[3901.52,0.275],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,144.319],[3901.55,0.053],[3901.56,0.017],[3901.57,0.391],[3901.58,0.106]]]
["binance-futures","ETHUSDT",1761782502880,[[3901.53,45.524],[3901.52,0.269],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,144.319],[3901.55,0.053],[3901.56,0.017],[3901.58,0.106],[3903.87,0.212]]]
["binance-futures","ETHUSDT",1761782502934,[[3901.53,35.887],[3901.52,0.269],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,146.404],[3901.55,0.053],[3901.56,0.017],[3901.58,0.106],[3902.2,0.129]]]
["binance-futures","ETHUSDT",1761782502984,[[3901.53,35.918],[3901.52,0.269],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,142.809],[3901.55,0.053],[3901.56,0.017],[3901.58,0.106],[3901.96,2.12]]]
["binance-futures","ETHUSDT",1761782503035,[[3901.53,35.918],[3901.52,0.269],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,141.098],[3901.55,0.053],[3901.56,0.017],[3901.58,0.106],[3901.74,2.31]]]
["binance-futures","ETHUSDT",1761782503085,[[3901.53,37.183],[3901.52,0.281],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,129.622],[3901.55,0.053],[3901.56,0.017],[3901.58,0.106],[3901.73,2.577]]]
["binance-futures","ETHUSDT",1761782503140,[[3901.53,72.563],[3901.52,0.281],[3901.51,0.041],[3901.49,0.006],[3901.48,0.006]],[[3901.54,17.99],[3901.55,0.053],[3901.56,0.017],[3901.58,0.106],[3901.65,3.533]]]
["binance-futures","ETHUSDT",1761782503191,[[3901.53,77.622],[3901.52,0.281],[3901.51,0.041],[3901.5,0.007],[3901.49,0.006]],[[3901.54,9.602],[3901.55,0.053],[3901.56,0.011],[3901.58,0.106],[3901.65,0.011]]]
["binance-futures","ETHUSDT",1761782503243,[[3901.53,77.637],[3901.52,0.281],[3901.51,0.041],[3901.5,0.007],[3901.49,0.006]],[[3901.54,3.715],[3901.55,0.042],[3901.58,0.106],[3901.65,0.011],[3901.67,0.007]]]
["binance-futures","ETHUSDT",1761782503294,[[3901.53,77.699],[3901.52,0.281],[3901.51,0.041],[3901.5,0.007],[3901.49,0.006]],[[3901.54,5.668],[3901.55,0.042],[3901.58,0.106],[3901.65,0.011],[3901.67,0.007]]]
["binance-futures","ETHUSDT",1761782503345,[[3901.53,77.693],[3901.52,0.281],[3901.51,0.041],[3901.5,0.007],[3901.49,0.006]],[[3901.54,3.715],[3901.55,0.036],[3901.58,0.106],[3901.65,0.011],[3901.67,0.007]]]
["binance-futures","ETHUSDT",1761782503395,[[3901.53,77.689],[3901.52,0.281],[3901.51,0.041],[3901.5,0.007],[3901.49,0.006]],[[3901.54,2.452],[3901.55,0.036],[3901.58,0.106],[3901.65,0.011],[3901.67,0.018]]]
["binance-futures","ETHUSDT",1761782503447,[[3901.53,99.916],[3901.52,0.281],[3901.51,0.041],[3901.5,0.007],[3901.49,0.006]],[[3901.54,0.548],[3901.55,0.036],[3901.58,0.106],[3901.65,0.011],[3901.66,0.041]]]
["binance-futures","ETHUSDT",1761782503498,[[3901.53,96.296],[3901.52,0.281],[3901.51,0.041],[3901.5,0.007],[3901.49,0.006]],[[3901.54,0.556],[3901.55,0.25],[3901.58,0.106],[3901.65,0.011],[3901.66,0.03]]]
["binance-futures","ETHUSDT",1761782503549,[[3901.74,327.642],[3901.73,29.602],[3901.72,24.483],[3901.7,0.03],[3901.69,11.488]],[[3901.75,11.641],[3901.77,1.12],[3901.78,0.256],[3901.8,0.06],[3901.87,0.014]]]
["binance-futures","ETHUSDT",1761782503600,[[3901.74,238.004],[3901.73,0.029],[3901.72,1.265],[3901.7,0.03],[3901.69,0.006]],[[3901.75,1.978],[3901.76,1.486],[3901.77,1.12],[3901.78,0.256],[3901.8,0.06]]]
["binance-futures","ETHUSDT",1761782503651,[[3901.74,233.786],[3901.73,0.029],[3901.72,1.276],[3901.7,0.03],[3901.69,0.006]],[[3901.75,2.092],[3901.76,1.486],[3901.77,0.893],[3901.78,0.256],[3901.8,0.06]]]
["binance-futures","ETHUSDT",1761782503705,[[3901.74,234.034],[3901.73,0.029],[3901.72,1.276],[3901.7,0.03],[3901.69,0.006]],[[3901.75,1.989],[3901.76,1.486],[3901.77,0.893],[3901.78,0.256],[3901.8,0.06]]]
["binance-futures","ETHUSDT",1761782503756,[[3901.74,240.759],[3901.73,0.029],[3901.72,1.276],[3901.7,0.03],[3901.69,0.006]],[[3901.75,1.007],[3901.76,1.486],[3901.77,0.893],[3901.78,0.256],[3901.8,0.06]]]
["binance-futures","ETHUSDT",1761782503810,[[3901.81,251.11],[3901.8,0.023],[3901.77,1.788],[3901.76,8.356],[3901.75,0.006]],[[3901.82,0.477],[3901.83,0.012],[3901.84,0.055],[3901.87,0.008],[3901.88,0.043]]]
["binance-futures","ETHUSDT",1761782503860,[[3901.81,245.63],[3901.8,0.023],[3901.79,0.011],[3901.76,6.221],[3901.75,0.006]],[[3901.82,0.477],[3901.83,0.012],[3901.84,0.055],[3901.87,0.008],[3901.88,0.043]]]
["binance-futures","ETHUSDT",1761782503911,[[3901.81,260.418],[3901.8,0.023],[3901.79,0.011],[3901.76,5.875],[3901.75,0.006]],[[3901.82,0.485],[3901.83,0.012],[3901.84,0.055],[3901.87,0.008],[3901.88,0.013]]]
["binance-futures","ETHUSDT",1761782503963,[[3901.81,228.337],[3901.8,0.023],[3901.79,0.011],[3901.76,5.875],[3901.75,0.006]],[[3901.82,0.491],[3901.83,0.012],[3901.84,0.055],[3901.85,0.106],[3901.87,0.008]]]
["binance-futures","ETHUSDT",1761782504013,[[3901.81,229.847],[3901.8,0.023],[3901.79,0.011],[3901.77,0.006],[3901.76,5.875]],[[3901.82,0.491],[3901.83,0.012],[3901.84,0.055],[3901.85,0.106],[3901.87,0.008]]]
["binance-futures","ETHUSDT",1761782504064,[[3901.81,229.848],[3901.8,0.023],[3901.79,0.011],[3901.77,0.006],[3901.76,5.875]],[[3901.82,0.491],[3901.83,0.012],[3901.84,0.055],[3901.85,0.106],[3901.87,0.008]]]
["binance-futures","ETHUSDT",1761782504115,[[3901.81,225.597],[3901.8,0.023],[3901.79,0.011],[3901.77,0.006],[3901.76,5.875]],[[3901.82,0.466],[3901.83,0.012],[3901.84,0.055],[3901.85,0.106],[3901.87,0.008]]]
["binance-futures","ETHUSDT",1761782504166,[[3901.97,179.773],[3901.96,0.006],[3901.95,0.346],[3901.92,0.006],[3901.91,0.061]],[[3901.98,34.185],[3901.99,0.233],[3902.01,1.365],[3902.03,0.667],[3902.06,2.331]]]
["binance-futures","ETHUSDT",1761782504217,[[3901.97,193.477],[3901.96,0.017],[3901.92,0.006],[3901.91,0.061]],[[3901.98,4.1],[3901.99,0.244],[3902.01,1.365],[3902.03,0.667],[3902.06,2.334]]]
["binance-futures","ETHUSDT",1761782504269,[[3901.97,184.708],[3901.96,0.017],[3901.95,0.011],[3901.92,0.206],[3901.91,0.061]],[[3901.98,0.392],[3901.99,0.006],[3902.01,0.113],[3902.03,0.667],[3902.06,2.334]]]
["binance-futures","ETHUSDT",1761782504319,[[3901.99,174.951],[3901.98,15.781],[3901.97,36.97],[3901.96,0.023],[3901.95,0.011]],[[3902.0,10.688],[3902.01,0.113],[3902.03,0.667],[3902.06,2.323],[3902.09,0.03]]]
["binance-futures","ETHUSDT",1761782504371,[[3901.99,157.409],[3901.98,0.011],[3901.97,1.106],[3901.96,0.006]],[[3902.0,13.882],[3902.01,0.13],[3902.03,0.667],[3902.06,2.323],[3902.09,0.03]]]
["binance-futures","ETHUSDT",1761782504420,[[3901.99,151.619],[3901.98,0.034],[3901.97,1.106],[3901.96,0.006],[3901.9,0.03]],[[3902.0,13.89],[3902.01,0.13],[3902.02,0.011],[3902.03,0.667],[3902.06,2.429]]]
["binance-futures","ETHUSDT",1761782504472,[[3901.99,151.777],[3901.98,0.034],[3901.97,1.106],[3901.96,0.006],[3901.95,0.006]],[[3902.0,13.89],[3902.01,0.13],[3902.02,0.011],[3902.03,0.667],[3902.06,2.429]]]
["binance-futures","ETHUSDT",1761782504524,[[3901.99,160.278],[3901.98,0.034],[3901.97,1.106],[3901.96,0.012],[3901.95,0.006]],[[3902.0,13.725],[3902.01,0.13],[3902.02,0.011],[3902.03,0.667],[3902.06,2.429]]]
["binance-futures","ETHUSDT",1761782504577,[[3901.99,140.817],[3901.98,0.034],[3901.97,1.106],[3901.96,0.012],[3901.95,0.006]],[[3902.0,38.907],[3902.01,0.136],[3902.02,0.011],[3902.03,0.667],[3902.06,2.429]]]
["binance-futures","ETHUSDT",1761782504628,[[3901.99,140.829],[3901.98,0.034],[3901.97,1.106],[3901.96,0.012],[3901.95,0.006]],[[3902.0,37.031],[3902.01,0.136],[3902.02,0.011],[3902.03,0.667],[3902.06,2.429]]]
["binance-futures","ETHUSDT",1761782504726,[[3901.99,143.056],[3901.98,0.034],[3901.97,0.672],[3901.96,0.012],[3901.95,0.006]],[[3902.0,27.934],[3902.01,0.136],[3902.02,0.011],[3902.03,0.667],[3902.06,2.429]]]
["binance-futures","ETHUSDT",1761782504838,[[3901.99,119.011],[3901.98,0.034],[3901.97,0.326],[3901.96,0.012],[3901.95,0.006]],[[3902.0,52.645],[3902.01,0.136],[3902.02,0.011],[3902.03,0.667],[3902.06,2.429]]]
["binance-futures","ETHUSDT",1761782504889,[[3901.99,14.816],[3901.98,0.011],[3901.97,0.326],[3901.96,0.012],[3901.95,0.006]],[[3902.0,84.077],[3902.01,0.143],[3902.02,0.011],[3902.03,0.667],[3902.05,0.456]]]
["binance-futures","ETHUSDT",1761782504940,[[3901.99,14.824],[3901.98,0.011],[3901.97,0.326],[3901.96,0.012],[3901.95,0.006]],[[3902.0,95.699],[3902.01,0.143],[3902.02,0.011],[3902.03,0.667],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782504992,[[3901.99,5.775],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006]],[[3902.0,100.251],[3902.01,0.143],[3902.02,0.011],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505043,[[3901.99,5.607],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006],[3901.92,0.217]],[[3902.0,79.746],[3902.01,2.696],[3902.02,0.011],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505095,[[3901.99,5.607],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006],[3901.92,0.217]],[[3902.0,79.844],[3902.01,2.696],[3902.02,0.011],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505147,[[3901.99,5.607],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006],[3901.92,0.217]],[[3902.0,79.468],[3902.01,2.696],[3902.02,0.011],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505200,[[3901.99,5.656],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006],[3901.92,0.217]],[[3902.0,75.186],[3902.01,2.696],[3902.02,0.011],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505251,[[3901.99,5.656],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006],[3901.92,0.217]],[[3902.0,79.696],[3902.01,2.696],[3902.02,0.011],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505302,[[3901.99,5.656],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006],[3901.92,0.217]],[[3902.0,75.186],[3902.01,2.696],[3902.02,0.011],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505354,[[3901.99,12.955],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006],[3901.92,0.217]],[[3902.0,61.299],[3902.01,0.143],[3902.02,0.011],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505405,[[3901.99,12.955],[3901.98,0.011],[3901.97,0.314],[3901.96,0.012],[3901.95,0.006]],[[3902.0,61.208],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505458,[[3901.99,28.894],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,60.997],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505505,[[3901.99,28.906],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.736],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505612,[[3901.99,28.914],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.736],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505722,[[3901.99,28.743],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.686],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505768,[[3901.99,28.838],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.686],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505830,[[3901.99,29.183],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.686],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505876,[[3901.99,29.174],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.661],[3902.01,0.143],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505930,[[3901.99,29.174],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.661],[3902.01,2.064],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782505984,[[3901.99,29.186],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,67.667],[3902.01,2.064],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506040,[[3901.99,29.186],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,67.653],[3902.01,2.064],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506188,[[3901.99,29.176],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,67.304],[3902.01,2.064],[3902.02,0.311],[3902.03,0.446],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506248,[[3901.99,29.176],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,67.304],[3902.01,2.064],[3902.02,0.311],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506296,[[3901.99,29.176],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,67.326],[3902.01,2.064],[3902.02,0.311],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506351,[[3901.99,29.415],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,71.818],[3902.01,2.064],[3902.02,0.311],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506404,[[3901.99,29.07],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,66.587],[3902.01,2.064],[3902.02,0.311],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506501,[[3901.99,29.07],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,66.327],[3902.01,2.064],[3902.02,0.311],[3902.03,0.414],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506612,[[3901.99,29.07],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,66.319],[3902.01,2.064],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506666,[[3901.99,29.415],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,65.035],[3902.01,2.064],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506824,[[3901.99,29.415],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,65.042],[3902.01,2.064],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782506990,[[3901.99,29.415],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,65.175],[3902.01,6.644],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782507096,[[3901.99,29.415],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,65.183],[3902.01,6.644],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782507148,[[3901.99,29.415],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,64.839],[3902.01,6.644],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782507201,[[3901.99,29.415],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.839],[3902.01,6.644],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782507244,[[3901.99,32.951],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,62.839],[3902.01,6.644],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782507304,[[3901.99,32.963],[3901.98,0.011],[3901.97,0.325],[3901.96,0.012],[3901.95,0.006]],[[3902.0,63.071],[3902.01,6.644],[3902.02,0.311],[3902.03,0.42],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1761782507409,[[3902.0,218.301],[3901.99,8.796],[3901.98,0.011],[3901.97,0.283],[3901.96,0.006]],[[3902.01,24.39],[3902.03,0.42],[3902.12,0.041],[3902.15,0.041],[3902.16,0.012]]]
["binance-futures","ETHUSDT",1761782507461,[[3902.0,229.165],[3901.99,7.259],[3901.98,0.011],[3901.97,0.272],[3901.96,0.006]],[[3902.01,8.724],[3902.02,0.011],[3902.03,0.42],[3902.12,0.041],[3902.15,0.041]]]
["binance-futures","ETHUSDT",1761782507511,[[3902.0,220.319],[3901.99,7.146],[3901.98,0.011],[3901.97,0.272],[3901.96,0.006]],[[3902.01,8.647],[3902.03,0.42],[3902.08,0.025],[3902.12,0.041],[3902.15,0.041]]]
["binance-futures","ETHUSDT",1761782507562,[[3902.0,215.81],[3901.99,7.146],[3901.98,0.011],[3901.97,0.272],[3901.96,0.006]],[[3902.01,8.647],[3902.03,0.42],[3902.08,0.025],[3902.12,0.052],[3902.15,0.041]]]
["binance-futures","ETHUSDT",1761782507620,[[3903.01,59.17],[3903.0,11.476],[3902.99,91.427],[3902.98,9.81],[3902.97,0.03]],[[3903.02,18.103],[3903.03,0.01],[3903.04,0.012],[3903.05,6.469],[3903.06,0.019]]]
["binance-futures","ETHUSDT",1761782507671,[[3903.01,38.664],[3903.0,0.035],[3902.99,0.12],[3902.98,0.006],[3902.97,0.042]],[[3903.02,76.57],[3903.03,0.078],[3903.04,0.268],[3903.05,0.016],[3903.06,0.007]]]
["binance-futures","ETHUSDT",1761782507723,[[3903.01,45.741],[3903.0,0.235],[3902.99,0.12],[3902.98,0.006],[3902.97,0.108]],[[3903.02,76.451],[3903.03,0.078],[3903.04,0.279],[3903.05,0.016],[3903.06,0.007]]]
["binance-futures","ETHUSDT",1761782507774,[[3903.01,56.336],[3903.0,0.235],[3902.99,0.12],[3902.98,0.006],[3902.97,0.096]],[[3903.02,60.618],[3903.03,0.078],[3903.04,0.279],[3903.05,0.024],[3903.06,0.007]]]
["binance-futures","ETHUSDT",1761782507825,[[3903.01,58.018],[3903.0,0.235],[3902.99,0.12],[3902.98,0.006],[3902.97,0.096]],[[3903.02,60.612],[3903.03,0.078],[3903.04,0.279],[3903.05,0.016],[3903.06,0.007]]]
["binance-futures","ETHUSDT",1761782507878,[[3903.01,38.785],[3903.0,0.235],[3902.99,0.359],[3902.98,0.006],[3902.97,0.096]],[[3903.02,70.652],[3903.03,0.078],[3903.04,0.279],[3903.05,0.016],[3903.06,0.007]]]
["binance-futures","ETHUSDT",1761782507928,[[3903.01,31.051],[3903.0,0.235],[3902.99,0.359],[3902.98,0.006],[3902.97,0.096]],[[3903.02,78.774],[3903.03,0.078],[3903.04,0.279],[3903.05,0.016],[3903.06,0.007]]]
["binance-futures","ETHUSDT",1761782507976,[[3903.01,29.848],[3903.0,0.235],[3902.99,0.359],[3902.98,0.006],[3902.97,0.096]],[[3903.02,78.488],[3903.03,0.078],[3903.04,0.279],[3903.05,0.016],[3903.06,0.007]]]
["binance-futures","ETHUSDT",1761782508030,[],[[3902.83,60.578],[3902.85,5.047],[3902.86,44.638],[3902.87,5.047],[3902.89,16.548]]]
["binance-futures","ETHUSDT",1761782508081,[[3902.75,8.066],[3902.73,0.03],[3902.72,0.007],[3902.7,4.304],[3902.69,0.03]],[[3902.76,195.837],[3902.77,0.035],[3902.8,0.042],[3902.82,103.064],[3902.83,3.162]]]
["binance-futures","ETHUSDT",1761782508132,[[3902.75,7.843],[3902.73,0.03],[3902.72,0.007],[3902.7,4.304],[3902.69,0.03]],[[3902.76,191.721],[3902.77,0.041],[3902.78,0.011],[3902.8,0.042],[3902.81,22.281]]]
["binance-futures","ETHUSDT",1761782508184,[[3902.75,9.739],[3902.73,0.03],[3902.72,0.007],[3902.7,4.304],[3902.69,0.03]],[[3902.76,185.492],[3902.77,0.041],[3902.78,0.011],[3902.8,0.042],[3902.81,9.516]]]
["binance-futures","ETHUSDT",1761782508234,[[3902.75,9.736],[3902.73,0.03],[3902.72,0.007],[3902.7,4.304],[3902.69,0.03]],[[3902.76,190.013],[3902.77,0.041],[3902.78,0.011],[3902.8,0.148],[3902.81,9.516]]]
["binance-futures","ETHUSDT",1761782508287,[[3902.75,9.745],[3902.74,0.006],[3902.73,0.03],[3902.72,0.013],[3902.7,4.304]],[[3902.76,190.015],[3902.77,0.041],[3902.78,0.011],[3902.8,0.148],[3902.81,9.516]]]
["binance-futures","ETHUSDT",1761782508336,[[3902.75,10.148],[3902.74,0.006],[3902.73,0.03],[3902.72,0.013],[3902.7,4.304]],[[3902.76,193.622],[3902.77,0.041],[3902.78,0.011],[3902.8,0.148],[3902.81,9.516]]]
["binance-futures","ETHUSDT",1761782508390,[[3902.75,10.148],[3902.74,0.006],[3902.73,0.03],[3902.72,0.013],[3902.7,4.304]],[[3902.76,187.538],[3902.77,0.041],[3902.78,0.011],[3902.8,0.148],[3902.81,9.516]]]
["binance-futures","ETHUSDT",1761782508443,[[3902.75,23.196],[3902.74,0.006],[3902.73,0.03],[3902.72,0.013],[3902.7,4.304]],[[3902.76,183.274],[3902.77,0.041],[3902.78,0.011],[3902.8,0.148],[3902.81,9.516]]]
["binance-futures","ETHUSDT",1761782508495,[[3902.75,40.565],[3902.74,0.017],[3902.73,0.03],[3902.72,0.013],[3902.7,4.304]],[[3902.76,169.668],[3902.77,0.154],[3902.78,0.011],[3902.8,0.148],[3902.81,9.516]]]
["binance-futures","ETHUSDT",1761782508546,[[3902.75,40.573],[3902.74,0.017],[3902.73,0.041],[3902.72,0.013],[3902.7,4.515]],[[3902.76,163.395],[3902.77,0.154],[3902.78,0.011],[3902.8,0.148],[3902.81,7.034]]]
["binance-futures","ETHUSDT",1761782508599,[[3902.75,54.807],[3902.74,0.029],[3902.73,0.041],[3902.72,0.013],[3902.7,4.515]],[[3902.76,27.081],[3902.77,0.148],[3902.78,0.011],[3902.8,0.148],[3902.81,4.418]]]
["binance-futures","ETHUSDT",1761782508650,[[3902.75,59.604],[3902.74,0.029],[3902.73,0.041],[3902.72,0.013],[3902.7,4.515]],[[3902.76,29.628],[3902.77,0.148],[3902.78,0.011],[3902.8,0.148],[3902.81,0.957]]]
["binance-futures","ETHUSDT",1761782508702,[[3902.75,54.763],[3902.74,0.029],[3902.73,0.041],[3902.72,0.013],[3902.7,4.515]],[[3902.76,29.636],[3902.77,0.148],[3902.78,0.011],[3902.8,0.148],[3902.91,0.006]]]
["binance-futures","ETHUSDT",1761782508752,[[3902.75,54.701],[3902.74,0.029],[3902.73,0.041],[3902.72,0.013],[3902.7,4.515]],[[3902.76,29.636],[3902.77,0.148],[3902.78,0.011],[3902.8,0.148],[3902.91,0.006]]]
["binance-futures","ETHUSDT",1761782508803,[[3902.95,124.876],[3902.94,0.006],[3902.91,0.03],[3902.88,0.006],[3902.85,0.037]],[[3902.96,16.191],[3902.97,0.006],[3903.0,2.536],[3903.02,0.039],[3903.05,0.016]]]
["binance-futures","ETHUSDT",1761782508855,[[3902.95,118.918],[3902.94,0.017],[3902.93,0.006],[3902.91,0.03],[3902.88,0.017]],[[3902.96,14.295],[3902.97,0.017],[3902.98,0.011],[3903.0,0.974],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782508904,[[3902.95,107.712],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,43.385],[3902.97,0.017],[3902.98,0.011],[3903.0,0.012],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782508956,[[3902.95,77.791],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,58.556],[3902.97,0.017],[3902.98,0.011],[3903.0,0.012],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509009,[[3902.95,77.791],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,56.504],[3902.97,0.017],[3902.98,0.011],[3903.0,0.026],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509056,[[3902.95,93.85],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,56.547],[3902.97,0.017],[3902.98,0.011],[3903.0,0.026],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509110,[[3902.95,93.859],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,45.596],[3902.97,0.017],[3902.98,0.011],[3903.0,0.012],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509161,[[3902.95,100.987],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,34.843],[3902.97,0.017],[3902.98,0.011],[3903.0,0.012],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509215,[[3902.95,101.036],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,44.78],[3902.97,0.017],[3902.98,0.011],[3903.0,0.012],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509262,[[3902.95,24.519],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.017]],[[3902.96,65.265],[3902.97,0.017],[3902.98,0.011],[3903.0,0.012],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509320,[[3902.95,24.478],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.011]],[[3902.96,64.59],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509372,[[3902.95,24.486],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.88,0.011]],[[3902.96,64.128],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509420,[[3902.95,24.486],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.89,0.006]],[[3902.96,64.443],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509474,[[3902.95,24.486],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.89,0.006]],[[3902.96,64.426],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509524,[[3902.95,24.518],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.89,0.006]],[[3902.96,86.108],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509572,[[3902.95,18.63],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.89,0.006]],[[3902.96,86.108],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509630,[[3902.95,7.183],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.89,0.006]],[[3902.96,97.064],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509681,[[3902.95,6.838],[3902.94,0.006],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,88.939],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.039]]]
["binance-futures","ETHUSDT",1761782509732,[[3902.95,13.094],[3902.94,0.006],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,85.83],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782509785,[[3902.95,11.239],[3902.94,0.006],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,90.063],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782509828,[[3902.95,4.847],[3902.94,0.006],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,98.108],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782509888,[[3902.95,4.847],[3902.94,0.006],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,98.112],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782509936,[[3902.95,11.647],[3902.94,0.006],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,85.484],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782509991,[[3902.95,11.647],[3902.94,0.017],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,88.321],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782510043,[[3902.95,11.037],[3902.94,0.017],[3902.93,0.017],[3902.91,0.03],[3902.89,0.006]],[[3902.96,88.312],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782510089,[[3902.95,11.237],[3902.94,0.017],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,88.019],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782510146,[[3902.95,11.237],[3902.94,0.017],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,83.847],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782510196,[[3902.95,11.237],[3902.94,0.017],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,83.815],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782510251,[[3902.95,11.237],[3902.94,0.017],[3902.93,0.006],[3902.91,0.03],[3902.89,0.006]],[[3902.96,86.467],[3902.97,0.017],[3902.98,0.011],[3903.0,0.018],[3903.02,0.167]]]
["binance-futures","ETHUSDT",1761782510302,[],[[3902.7,96.267],[3902.71,140.274],[3902.72,5.078],[3902.73,57.054],[3902.74,8.149]]]
["binance-futures","ETHUSDT",1761782510353,[[3902.55,10.401],[3902.54,0.006],[3902.51,0.03],[3902.48,0.297],[3902.47,0.03]],[[3902.56,92.375],[3902.57,0.012],[3902.58,3.168],[3902.6,0.006],[3902.64,0.013]]]
["binance-futures","ETHUSDT",1761782510404,[[3902.55,10.389],[3902.54,0.006],[3902.51,0.03],[3902.5,0.011],[3902.48,0.011]],[[3902.56,98.676],[3902.57,2.49],[3902.58,3.168],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510456,[[3902.55,10.407],[3902.54,0.006],[3902.51,0.03],[3902.5,0.011],[3902.48,0.011]],[[3902.56,92.246],[3902.57,2.49],[3902.58,3.179],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510506,[[3902.55,10.413],[3902.54,0.006],[3902.51,0.03],[3902.5,0.011],[3902.48,0.011]],[[3902.56,87.017],[3902.57,2.49],[3902.58,3.179],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510557,[[3902.55,4.401],[3902.54,0.012],[3902.51,0.03],[3902.5,0.011],[3902.48,0.011]],[[3902.56,107.185],[3902.57,2.49],[3902.58,3.179],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510608,[[3902.55,4.401],[3902.54,0.012],[3902.53,0.006],[3902.51,0.03],[3902.5,0.011]],[[3902.56,111.959],[3902.57,2.49],[3902.58,5.732],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510660,[[3902.55,4.401],[3902.54,0.012],[3902.53,0.006],[3902.51,0.03],[3902.5,0.011]],[[3902.56,115.569],[3902.57,6.723],[3902.58,5.732],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510710,[[3902.55,4.401],[3902.54,0.012],[3902.53,0.006],[3902.51,0.03],[3902.5,0.011]],[[3902.56,116.484],[3902.57,6.723],[3902.58,5.732],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510760,[[3902.55,4.401],[3902.54,0.012],[3902.53,0.006],[3902.51,0.03],[3902.5,0.011]],[[3902.56,111.98],[3902.57,6.829],[3902.58,5.732],[3902.6,0.292],[3902.61,1.394]]]
["binance-futures","ETHUSDT",1761782510812,[],[[3902.17,181.336],[3902.18,5.069],[3902.2,0.042],[3902.21,28.237],[3902.22,5.774]]]
["binance-futures","ETHUSDT",1761782510864,[[3902.16,23.755],[3902.15,0.006],[3902.14,0.03],[3902.11,0.008],[3902.1,0.03]],[[3902.17,120.084],[3902.18,0.023],[3902.2,2.571],[3902.21,2.552],[3902.22,0.007]]]
["binance-futures","ETHUSDT",1761782510915,[[3902.16,37.286],[3902.15,0.017],[3902.14,0.041],[3902.11,0.008],[3902.1,0.03]],[[3902.17,120.37],[3902.18,0.023],[3902.19,0.011],[3902.2,0.036],[3902.22,0.007]]]
["binance-futures","ETHUSDT",1761782510966,[[3902.16,37.286],[3902.15,0.017],[3902.14,0.041],[3902.11,0.008],[3902.1,0.03]],[[3902.17,120.472],[3902.18,0.023],[3902.19,0.011],[3902.2,0.036],[3902.22,0.007]]]
["binance-futures","ETHUSDT",1761782511017,[[3902.16,31.021],[3902.15,0.017],[3902.14,0.041],[3902.11,0.008],[3902.1,0.03]],[[3902.17,120.355],[3902.18,0.023],[3902.19,0.011],[3902.2,0.036],[3902.22,0.007]]]
["binance-futures","ETHUSDT",1761782511068,[[3902.16,6.487],[3902.15,0.023],[3902.14,0.041],[3902.1,0.03]],[[3902.17,160.841],[3902.18,0.023],[3902.19,0.011],[3902.2,0.036],[3902.22,0.007]]]
["binance-futures","ETHUSDT",1761782511120,[[3902.16,6.487],[3902.15,0.012],[3902.14,0.036],[3902.1,0.03],[3902.05,0.022]],[[3902.17,168.193],[3902.18,0.023],[3902.19,0.011],[3902.2,0.036],[3902.22,0.007]]]
["binance-futures","ETHUSDT",1761782511170,[[3902.16,6.487],[3902.15,0.012],[3902.14,0.036],[3902.1,0.03],[3902.05,0.022]],[[3902.17,165.386],[3902.18,0.023],[3902.19,0.011],[3902.2,0.036],[3902.21,0.106]]]
["binance-futures","ETHUSDT",1761782511221,[[3902.16,6.487],[3902.15,0.012],[3902.14,0.036],[3902.1,0.03],[3902.05,0.011]],[[3902.17,165.834],[3902.18,0.023],[3902.19,0.011],[3902.2,0.036],[3902.21,0.106]]]
["binance-futures","ETHUSDT",1761782511272,[],[[3902.01,198.921],[3902.02,0.006],[3902.04,0.006],[3902.1,0.03],[3902.14,2.529]]]
["binance-futures","ETHUSDT",1761782511324,[[3902.0,13.182],[3901.99,0.017],[3901.93,0.062],[3901.8,0.286],[3901.76,0.012]],[[3902.01,193.055],[3902.02,0.017],[3902.04,0.006],[3902.09,0.011],[3902.1,0.03]]]
["binance-futures","ETHUSDT",1761782511373,[[3902.0,13.178],[3901.99,0.017],[3901.98,0.011],[3901.93,0.062],[3901.8,0.286]],[[3902.01,197.527],[3902.02,0.017],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511426,[[3902.0,13.21],[3901.99,0.017],[3901.98,0.011],[3901.93,0.062],[3901.9,0.041]],[[3902.01,193.469],[3902.02,0.017],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511476,[[3902.0,13.21],[3901.99,0.22],[3901.98,0.011],[3901.93,0.062],[3901.9,0.041]],[[3902.01,201.598],[3902.02,0.017],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511528,[[3902.0,15.106],[3901.99,0.982],[3901.98,0.011],[3901.93,0.062],[3901.9,0.041]],[[3902.01,197.577],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511580,[[3902.0,15.106],[3901.99,1.816],[3901.98,0.011],[3901.93,0.062],[3901.9,0.041]],[[3902.01,224.67],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511625,[[3902.0,20.994],[3901.99,3.071],[3901.98,0.011],[3901.96,0.15],[3901.93,0.062]],[[3902.01,215.645],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511681,[[3902.0,20.994],[3901.99,3.666],[3901.98,0.011],[3901.96,0.15],[3901.93,0.062]],[[3902.01,215.744],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511732,[[3902.0,13.21],[3901.99,3.947],[3901.98,0.011],[3901.96,0.15],[3901.93,0.062]],[[3902.01,220.261],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511786,[[3902.0,13.21],[3901.99,3.947],[3901.98,0.011],[3901.96,0.15],[3901.93,0.062]],[[3902.01,226.535],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511834,[[3902.0,13.178],[3901.99,3.947],[3901.98,0.011],[3901.96,0.15],[3901.93,0.062]],[[3902.01,222.068],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511888,[[3902.0,13.138],[3901.99,3.947],[3901.98,0.011],[3901.96,0.15],[3901.93,0.062]],[[3902.01,222.196],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511943,[[3902.0,14.371],[3901.99,3.936],[3901.96,0.15],[3901.93,0.051]],[[3902.01,229.472],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782511994,[[3902.0,14.363],[3901.99,3.947],[3901.96,0.15],[3901.93,0.062],[3901.89,0.011]],[[3902.01,220.706],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782512044,[[3902.0,15.644],[3901.99,3.947],[3901.96,0.15],[3901.93,0.062],[3901.89,0.011]],[[3902.01,231.667],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782512098,[[3902.0,7.263],[3901.99,3.947],[3901.98,0.011],[3901.96,0.15],[3901.93,0.062]],[[3902.01,232.214],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782512151,[[3902.0,17.566],[3901.99,3.947],[3901.96,0.15],[3901.93,0.051]],[[3902.01,219.076],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782512201,[[3902.0,7.256],[3901.99,3.947],[3901.96,0.15],[3901.95,0.006],[3901.93,0.062]],[[3902.01,230.054],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782512251,[[3902.0,15.645],[3901.99,3.936],[3901.96,0.15],[3901.95,0.006],[3901.93,0.051]],[[3902.01,219.093],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782512303,[[3902.0,15.762],[3901.99,3.936],[3901.96,0.15],[3901.95,0.006],[3901.93,0.051]],[[3902.01,219.098],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.011]]]
["binance-futures","ETHUSDT",1761782512356,[[3902.0,15.796],[3901.99,3.947],[3901.96,0.05],[3901.95,0.006],[3901.93,0.062]],[[3902.01,219.098],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512404,[[3902.0,15.796],[3901.99,3.947],[3901.98,0.011],[3901.96,0.05],[3901.95,0.006]],[[3902.01,219.098],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512458,[[3902.0,17.692],[3901.99,3.947],[3901.98,0.011],[3901.96,0.05],[3901.95,0.006]],[[3902.01,212.824],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512514,[[3902.0,15.971],[3901.99,3.947],[3901.98,0.011],[3901.96,0.05],[3901.95,0.006]],[[3902.01,220.145],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512560,[[3902.0,7.564],[3901.99,3.947],[3901.98,0.011],[3901.96,0.05],[3901.95,0.006]],[[3902.01,222.665],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512619,[[3902.0,7.564],[3901.99,3.936],[3901.96,0.061],[3901.95,0.006]],[[3902.01,226.41],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512670,[[3902.0,7.564],[3901.99,3.936],[3901.96,0.05],[3901.95,0.017],[3901.5,0.512]],[[3902.01,223.583],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512719,[[3902.0,7.564],[3901.99,3.936],[3901.96,0.05],[3901.95,0.017],[3901.94,0.011]],[[3902.01,219.057],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512776,[[3902.0,7.564],[3901.99,3.936],[3901.96,0.061],[3901.95,0.017],[3901.94,0.011]],[[3902.01,219.057],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512831,[[3902.0,7.576],[3901.99,3.936],[3901.96,0.061],[3901.95,0.017]],[[3902.01,229.132],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512881,[[3902.0,7.545],[3901.99,3.936],[3901.96,0.061],[3901.95,0.017],[3901.66,0.043]],[[3902.01,231.958],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512932,[[3902.0,9.125],[3901.99,3.936],[3901.96,0.061],[3901.95,0.017],[3901.88,0.012]],[[3902.01,232.727],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782512983,[[3902.0,9.125],[3901.99,3.936],[3901.97,0.271],[3901.96,0.061],[3901.95,0.006]],[[3902.01,235.566],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782513036,[[3902.0,8.994],[3901.99,3.936],[3901.97,0.271],[3901.96,0.061],[3901.95,0.006]],[[3902.01,229.232],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782513088,[[3902.0,9.0],[3901.99,3.936],[3901.97,0.271],[3901.96,0.061],[3901.95,0.006]],[[3902.01,228.888],[3902.02,0.023],[3902.03,0.011],[3902.04,0.006],[3902.09,0.319]]]
["binance-futures","ETHUSDT",1761782513139,[],[[3901.85,177.291],[3901.86,15.019],[3901.87,60.684],[3901.88,2.509],[3901.9,0.011]]]
["binance-futures","ETHUSDT",1761782513189,[[3901.83,0.012],[3901.81,0.036],[3901.73,0.022],[3901.66,0.03],[3901.56,0.03]],[[3901.85,197.788],[3901.86,33.524],[3901.87,2.046],[3901.88,0.012],[3901.93,0.011]]]
["binance-futures","ETHUSDT",1761782513241,[[3901.84,0.192],[3901.83,0.012],[3901.81,0.036],[3901.77,0.028],[3901.74,0.041]],[[3901.85,203.003],[3901.86,22.78],[3901.87,2.046],[3901.88,0.012],[3901.93,0.011]]]
["binance-futures","ETHUSDT",1761782513290,[[3901.84,131.561],[3901.83,0.024],[3901.81,0.036],[3901.77,0.006],[3901.74,0.03]],[[3901.85,43.37],[3901.86,0.017],[3901.87,0.018],[3901.88,0.006],[3901.92,0.006]]]
["binance-futures","ETHUSDT",1761782513344,[[3901.84,32.582],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.77,0.006]],[[3901.85,111.811],[3901.86,0.023],[3901.87,0.018],[3901.88,0.006],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782513394,[[3901.84,14.581],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.77,0.006]],[[3901.85,128.577],[3901.86,0.023],[3901.87,0.018],[3901.91,0.03],[3902.01,0.512]]]
["binance-futures","ETHUSDT",1761782513448,[[3901.84,36.526],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.77,0.006]],[[3901.85,117.639],[3901.86,0.023],[3901.87,0.018],[3901.91,0.03],[3902.01,0.512]]]
["binance-futures","ETHUSDT",1761782513499,[[3901.84,36.534],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.77,0.006]],[[3901.85,117.405],[3901.86,0.095],[3901.87,0.018],[3901.91,0.03],[3902.01,0.512]]]
["binance-futures","ETHUSDT",1761782513550,[[3901.84,30.461],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.77,0.006]],[[3901.85,123.688],[3901.86,0.095],[3901.87,0.018],[3901.91,0.03],[3902.01,0.512]]]
["binance-futures","ETHUSDT",1761782513602,[[3901.84,28.565],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.77,0.006]],[[3901.85,123.628],[3901.86,0.095],[3901.87,0.018],[3901.91,0.03],[3902.01,0.512]]]
["binance-futures","ETHUSDT",1761782513655,[[3901.84,33.182],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.77,0.006]],[[3901.85,123.628],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782513705,[[3901.84,33.182],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,123.611],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782513757,[[3901.84,33.148],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,123.611],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782513809,[[3901.84,27.26],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,123.362],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782513860,[[3901.84,27.266],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,123.362],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782513911,[[3901.84,27.258],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,123.369],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782513964,[[3901.84,33.146],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,123.353],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514015,[[3901.84,27.258],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,123.34],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514122,[[3901.84,27.264],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,122.83],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514173,[[3901.84,33.127],[3901.83,0.023],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,116.556],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514224,[[3901.84,33.127],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,116.556],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514276,[[3901.84,33.127],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,122.83],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514329,[[3901.84,33.133],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,117.83],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514381,[[3901.84,73.18],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,47.79],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514432,[[3901.84,64.439],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,41.516],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514483,[[3901.84,64.439],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,50.79],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514588,[[3901.84,64.439],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,51.311],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514636,[[3901.84,64.496],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,51.333],[3901.86,0.095],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514691,[[3901.84,64.496],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,47.191],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514744,[[3901.84,64.496],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,47.063],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514852,[[3901.84,64.496],[3901.83,0.035],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,36.829],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782514900,[[3901.84,64.496],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.79,0.006]],[[3901.85,36.673],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515056,[[3901.84,64.496],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,36.673],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515115,[[3901.84,64.621],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,35.138],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515219,[[3901.84,64.621],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,53.41],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515262,[[3901.84,64.621],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,69.465],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515321,[[3901.84,56.515],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,78.496],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515370,[[3901.84,46.14],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,78.49],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515483,[[3901.84,46.14],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,77.225],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515535,[[3901.84,18.516],[3901.83,0.029],[3901.82,0.011],[3901.81,0.036],[3901.8,0.019]],[[3901.85,89.931],[3901.86,0.125],[3901.87,0.018],[3901.9,0.011],[3901.91,0.03]]]
["binance-futures","ETHUSDT",1761782515586,[],[[3901.75,72.176],[3901.77,0.305],[3901.78,5.266],[3901.79,57.205],[3901.81,12.79]]]
["binance-futures","ETHUSDT",1761782515637,[[3901.66,6.963],[3901.65,0.036],[3901.64,0.03],[3901.58,0.006],[3901.56,0.03]],[[3901.67,105.606],[3901.68,14.965],[3901.69,0.054],[3901.7,2.451],[3901.71,89.295]]]
["binance-futures","ETHUSDT",1761782515688,[[3901.66,6.963],[3901.65,0.042],[3901.64,0.03],[3901.61,0.011],[3901.58,0.006]],[[3901.67,110.624],[3901.68,14.976],[3901.69,0.054],[3901.7,18.866],[3901.71,0.012]]]
["binance-futures","ETHUSDT",1761782515740,[[3901.66,12.236],[3901.65,0.042],[3901.64,0.03],[3901.6,0.048],[3901.58,0.006]],[[3901.67,114.204],[3901.68,14.976],[3901.69,5.964],[3901.7,2.445],[3901.74,18.148]]]
["binance-futures","ETHUSDT",1761782515789,[[3901.66,8.889],[3901.65,0.042],[3901.64,0.03],[3901.6,0.048],[3901.58,0.006]],[[3901.67,121.985],[3901.68,14.976],[3901.69,3.506],[3901.7,2.445],[3901.74,18.148]]]
["binance-futures","ETHUSDT",1761782515844,[[3901.66,6.993],[3901.65,0.042],[3901.64,0.03],[3901.6,0.048],[3901.58,0.006]],[[3901.67,119.094],[3901.68,14.976],[3901.69,3.506],[3901.7,2.445],[3901.74,18.148]]]
["binance-futures","ETHUSDT",1761782515895,[[3901.66,8.889],[3901.65,0.042],[3901.64,0.03],[3901.6,0.048],[3901.58,0.006]],[[3901.67,123.601],[3901.68,14.976],[3901.69,3.506],[3901.7,2.445],[3901.74,18.148]]]
["binance-futures","ETHUSDT",1761782515944,[[3901.66,17.531],[3901.65,0.042],[3901.64,0.036],[3901.6,0.048],[3901.58,0.006]],[[3901.67,114.582],[3901.68,14.976],[3901.69,5.718],[3901.7,2.445],[3901.74,18.148]]]
["binance-futures","ETHUSDT",1761782515995,[[3901.66,8.897],[3901.65,0.053],[3901.64,0.036],[3901.61,0.006],[3901.6,0.048]],[[3901.67,119.092],[3901.68,14.976],[3901.69,5.718],[3901.7,2.445],[3901.74,18.148]]]
["binance-futures","ETHUSDT",1761782516051,[[3901.66,14.785],[3901.65,0.042],[3901.64,0.036],[3901.61,0.006],[3901.6,0.048]],[[3901.67,113.75],[3901.68,14.976],[3901.69,5.718],[3901.74,15.668],[3901.82,3.5]]]
["binance-futures","ETHUSDT",1761782516103,[[3901.66,30.882],[3901.65,0.053],[3901.64,0.036],[3901.61,0.006],[3901.6,0.048]],[[3901.67,113.133],[3901.68,0.023],[3901.69,5.706],[3901.74,15.668],[3901.82,3.5]]]
["binance-futures","ETHUSDT",1761782537453,[[3900.66,26.504],[3900.65,0.013],[3900.64,0.006],[3900.63,0.036],[3900.6,0.012]],[[3900.67,50.343],[3900.68,28.162],[3900.69,0.011],[3900.7,0.041],[3900.72,0.006]]]
["binance-futures","ETHUSDT",1761782578449,[[3903.11,51.232],[3903.1,0.029],[3903.09,0.011],[3903.08,0.006],[3903.07,0.277]],[[3903.12,51.13],[3903.13,5.179],[3903.14,0.232],[3903.15,0.006],[3903.16,0.256]]]
["binance-futures","ETHUSDT",1761782629927,[[3905.31,15.628],[3905.3,0.035],[3905.29,0.011],[3905.28,0.019],[3905.27,0.03]],[[3905.32,85.319],[3905.33,0.017],[3905.34,0.011],[3905.37,0.007],[3905.4,0.006]]]
["binance-futures","ETHUSDT",1761782672151,[[3901.25,44.35],[3901.24,0.029],[3901.23,0.011],[3901.22,0.006],[3901.21,0.006]],[[3901.26,52.12],[3901.27,39.815],[3901.28,0.011],[3901.29,0.036],[3901.3,0.456]]]
["binance-futures","ETHUSDT",1761782723702,[[3899.71,48.643],[3899.7,0.034],[3899.67,0.036],[3899.66,0.006],[3899.64,0.011]],[[3899.72,36.991],[3899.73,0.053],[3899.74,0.011],[3899.75,0.007],[3899.76,0.869]]]
["binance-futures","ETHUSDT",1761782733072,[[3899.62,24.481],[3899.6,0.012],[3899.59,0.036],[3899.58,0.006],[3899.56,0.011]],[[3899.63,132.491],[3899.64,21.534],[3899.65,0.742],[3899.66,1.009],[3899.67,0.672]]]
["binance-futures","ETHUSDT",1761782773846,[[3894.26,64.961],[3894.25,0.023],[3894.2,0.043],[3894.18,0.011]],[[3894.27,48.489],[3894.28,0.019],[3894.29,0.041],[3894.33,0.092],[3894.35,0.058]]]
["binance-futures","ETHUSDT",1761782823790,[[3890.58,4.182],[3890.57,0.135],[3890.56,0.042],[3890.55,0.014],[3890.52,0.041]],[[3890.59,281.552],[3890.6,0.286],[3890.61,0.011],[3890.63,0.03],[3890.65,0.643]]]
["binance-futures","ETHUSDT",1761782862293,[[3887.6,43.723],[3887.59,0.017],[3887.52,0.052],[3887.5,0.011],[3887.48,0.086]],[[3887.61,182.042],[3887.62,8.279],[3887.63,0.011],[3887.66,0.03],[3887.69,0.011]]]
["binance-futures","ETHUSDT",1761782912058,[[3886.83,0.361],[3886.8,0.322],[3886.78,0.225],[3886.74,0.067],[3886.73,0.705]],[[3886.84,246.476],[3886.85,0.017],[3886.86,0.011],[3886.87,2.589],[3886.88,12.506]]]
["binance-futures","ETHUSDT",1761782962526,[[3883.22,179.249],[3883.21,0.018],[3883.2,0.029],[3883.18,0.03],[3883.11,0.751]],[[3883.23,11.766],[3883.24,0.304],[3883.25,0.011],[3883.31,0.011],[3883.32,0.844]]]
["binance-futures","ETHUSDT",1761783002271,[[3885.69,122.116],[3885.68,1.301],[3885.67,0.041],[3885.63,0.036],[3885.61,0.011]],[[3885.7,10.69],[3885.71,0.006],[3885.75,3.136],[3885.76,0.017],[3885.77,0.03]]]
["binance-futures","ETHUSDT",1761783051362,[[3892.16,41.286],[3892.15,0.059],[3892.14,0.011],[3892.11,0.012],[3892.1,0.017]],[[3892.17,161.996],[3892.18,0.017],[3892.19,7.147],[3892.2,0.012],[3892.21,2.517]]]
["binance-futures","ETHUSDT",1761783061836,[[3892.76,55.03],[3892.75,0.578],[3892.74,0.241],[3892.73,0.649],[3892.72,0.006]],[[3892.77,81.72],[3892.78,0.023],[3892.79,0.041],[3892.8,0.025],[3892.94,0.011]]]
["binance-futures","ETHUSDT",1761783100701,[[3899.65,48.243],[3899.64,0.454],[3899.63,0.017],[3899.62,0.03],[3899.6,0.019]],[[3899.66,60.286],[3899.67,0.451],[3899.68,0.017],[3899.69,0.006],[3899.7,0.096]]]
["binance-futures","ETHUSDT",1761783141343,[[3900.36,94.173],[3900.35,0.24],[3900.34,0.279],[3900.33,0.013],[3900.32,0.006]],[[3900.37,28.867],[3900.38,0.023],[3900.39,0.095],[3900.4,0.048],[3900.44,1.262]]]
["binance-futures","ETHUSDT",1761783190640,[[3898.13,11.246],[3898.12,0.429],[3898.11,0.006],[3898.1,0.199],[3898.09,0.376]],[[3898.14,88.859],[3898.15,0.107],[3898.16,0.011],[3898.18,0.037],[3898.19,0.078]]]
["binance-futures","ETHUSDT",1761783244411,[[3898.72,208.2],[3898.71,10.922],[3898.7,0.798],[3898.68,0.648],[3898.63,0.374]],[[3898.73,13.011],[3898.74,0.011],[3898.75,0.011],[3898.78,0.03],[3898.8,0.03]]]
["binance-futures","ETHUSDT",1761783296185,[[3903.75,18.433],[3903.74,0.023],[3903.73,0.011],[3903.71,0.03]],[[3903.76,132.579],[3903.77,0.047],[3903.78,0.011],[3903.8,0.006],[3903.82,0.05]]]
["binance-futures","ETHUSDT",1761783334639,[[3909.15,126.699],[3909.14,0.663],[3909.13,0.011],[3909.12,0.03],[3909.11,0.051]],[[3909.16,70.102],[3909.17,0.023],[3909.18,0.011],[3909.2,0.048],[3909.21,4.392]]]
["binance-futures","ETHUSDT",1761783343473,[[3908.83,0.03],[3908.81,0.277]],[[3908.86,10.626],[3908.87,4.845],[3908.88,83.81],[3908.89,0.041],[3908.9,2.479]]]
["binance-futures","ETHUSDT",1761783423072,[[3906.81,63.428],[3906.8,0.046],[3906.79,0.12],[3906.78,0.036],[3906.77,0.646]],[[3906.82,18.08],[3906.83,2.084],[3906.84,0.041],[3906.85,0.012],[3906.9,0.011]]]
["binance-futures","ETHUSDT",1761783432357,[[3907.71,3.729],[3907.7,0.012],[3907.68,0.036],[3907.65,0.033],[3907.64,0.011]],[[3907.72,262.124],[3907.73,5.809],[3907.74,2.603],[3907.77,28.767],[3907.8,0.023]]]
["binance-futures","ETHUSDT",1761783484388,[[3911.74,119.204],[3911.73,1.747],[3911.72,0.011],[3911.7,0.017],[3911.69,1.283]],[[3911.75,8.598],[3911.76,0.036],[3911.8,0.006],[3911.81,0.006],[3911.83,0.022]]]
["binance-futures","ETHUSDT",1761783523618,[[3907.93,54.778],[3907.92,0.468],[3907.91,0.116],[3907.89,1.119],[3907.88,2.364]],[[3907.94,52.896],[3907.95,5.16],[3907.96,1.31],[3907.97,1.067],[3907.98,1.669]]]
["binance-futures","ETHUSDT",1761783575356,[],[[3910.42,197.943],[3910.43,0.742],[3910.44,0.006],[3910.48,0.64],[3910.49,0.03]]]
["binance-futures","ETHUSDT",1761783624876,[[3911.0,44.837],[3910.99,0.191],[3910.98,0.017],[3910.96,0.006],[3910.94,1.032]],[[3911.01,171.386],[3911.02,0.023],[3911.03,0.011],[3911.04,0.013],[3911.05,0.03]]]
["binance-futures","ETHUSDT",1761783665475,[[3911.01,1.045],[3911.0,0.231],[3910.98,0.197],[3910.95,0.198],[3910.94,0.071]],[[3911.02,242.531],[3911.03,2.743],[3911.04,1.135],[3911.08,0.255],[3911.11,2.644]]]
["binance-futures","ETHUSDT",1761783674560,[[3910.15,200.926],[3910.14,1.853],[3910.13,8.961],[3910.12,30.64],[3910.05,0.036]],[[3910.16,5.176],[3910.17,0.042],[3910.2,0.017],[3910.24,0.03],[3910.28,4.903]]]
["binance-futures","ETHUSDT",1761783716660,[[3911.61,42.214],[3911.6,0.767],[3911.59,0.011],[3911.58,0.13],[3911.57,1.031]],[[3911.62,106.991],[3911.63,0.994],[3911.64,0.047],[3911.65,0.462],[3911.66,0.64]]]
["binance-futures","ETHUSDT",1761783791331,[[3909.62,53.698],[3909.61,0.932],[3909.6,0.102],[3909.59,0.696],[3909.58,1.0]],[[3909.63,40.442],[3909.64,0.017],[3909.65,0.011],[3909.66,0.23],[3909.67,0.006]]]
["binance-futures","ETHUSDT",1761783820480,[[3910.69,44.972],[3910.68,0.217],[3910.67,0.023],[3910.65,8.691],[3910.63,0.006]],[[3910.7,156.441],[3910.71,0.017],[3910.72,0.048],[3910.73,0.012],[3910.74,0.006]]]
["binance-futures","ETHUSDT",1761783863050,[[3911.1,1.371],[3911.01,0.271],[3910.99,0.017],[3910.98,0.08],[3910.97,0.011]],[[3911.11,221.791],[3911.12,0.023],[3911.13,0.021],[3911.16,0.036],[3911.19,7.902]]]
["binance-futures","ETHUSDT",1761783916010,[[3911.77,66.242],[3911.76,1.047],[3911.75,0.163],[3911.73,0.341],[3911.72,0.006]],[[3911.78,50.668],[3911.79,1.049],[3911.8,0.023],[3911.82,0.042],[3911.84,0.007]]]
["binance-futures","ETHUSDT",1761783970410,[[3910.19,36.822],[3910.18,0.017],[3910.17,0.047],[3910.16,0.1],[3910.13,0.036]],[[3910.2,62.431],[3910.21,1.063],[3910.22,0.011],[3910.23,0.013],[3910.24,0.03]]]
["binance-futures","ETHUSDT",1761784013352,[[3911.56,97.713],[3911.55,0.839],[3911.54,0.011],[3911.52,0.031],[3911.51,7.179]],[[3911.57,11.288],[3911.58,1.084],[3911.59,0.006],[3911.6,0.012],[3911.61,0.012]]]
["binance-futures","ETHUSDT",1761784024020,[[3911.39,197.031],[3911.38,2.427],[3911.37,0.011],[3911.35,4.472],[3911.33,0.102]],[[3911.4,29.154],[3911.41,0.017],[3911.42,0.011],[3911.44,0.285],[3911.46,0.357]]]
["binance-futures","ETHUSDT",1761784067892,[[3909.02,54.356],[3909.01,0.163],[3909.0,8.976],[3908.99,0.03],[3908.97,0.006]],[[3909.03,151.597],[3909.04,0.029],[3909.05,0.017],[3909.06,0.204],[3909.07,0.036]]]
["binance-futures","ETHUSDT",1761784125914,[[3910.64,253.081],[3910.63,1.946],[3910.62,3.373],[3910.61,0.006],[3910.6,3.558]],[[3910.65,7.219],[3910.66,0.006],[3910.69,0.605],[3910.72,0.013],[3910.73,0.03]]]
["binance-futures","ETHUSDT",1761784182344,[[3909.61,61.542],[3909.6,0.669],[3909.59,0.017],[3909.58,0.036],[3909.56,0.255]],[[3909.62,34.737],[3909.63,0.023],[3909.64,0.018],[3909.66,0.03],[3909.7,0.041]]]
["binance-futures","ETHUSDT",1761784225080,[[3910.13,9.853],[3910.12,0.144],[3910.11,0.041],[3910.1,0.006],[3910.09,0.006]],[[3910.14,159.244],[3910.15,26.148],[3910.16,30.878],[3910.17,0.036],[3910.19,8.188]]]
["binance-futures","ETHUSDT",1761784282254,[[3911.61,25.856],[3911.52,12.249],[3911.51,17.566],[3911.49,0.249],[3911.47,89.461]],[[3911.64,0.235],[3911.67,2.02],[3911.77,0.657],[3911.83,0.041],[3911.88,0.145]]]
["binance-futures","ETHUSDT",1761784321983,[[3914.13,16.148],[3914.12,0.183],[3914.11,0.011],[3914.1,0.206],[3914.09,0.03]],[[3914.14,91.087],[3914.15,0.017],[3914.16,0.656],[3914.17,0.03],[3914.26,3.477]]]
["binance-futures","ETHUSDT",1761784374738,[[3914.05,161.939],[3914.04,0.88],[3914.03,0.296],[3914.01,0.267],[3914.0,2.978]],[[3914.06,29.025],[3914.07,0.537],[3914.08,0.036],[3914.09,0.006],[3914.14,0.041]]]
["binance-futures","ETHUSDT",1761784384063,[[3913.09,0.576],[3913.08,0.493],[3913.06,0.336],[3913.04,0.285],[3913.03,0.168]],[[3913.1,298.442],[3913.11,23.21],[3913.12,32.493],[3913.13,15.032],[3913.14,36.013]]]
["binance-futures","ETHUSDT",1761784440914,[[3912.98,38.967],[3912.97,9.738],[3912.96,0.266],[3912.95,0.03],[3912.92,0.656]],[[3912.99,228.489],[3913.0,24.396],[3913.01,5.554],[3913.02,17.19],[3913.03,0.006]]]
["binance-futures","ETHUSDT",1761784480560,[[3911.88,45.086],[3911.87,0.079],[3911.86,0.011],[3911.85,0.006],[3911.84,0.138]],[[3911.89,66.935],[3911.9,0.549],[3911.91,0.011],[3911.93,0.03],[3911.94,0.006]]]
["binance-futures","ETHUSDT",1761784535800,[[3911.69,60.423],[3911.68,0.017],[3911.67,0.018],[3911.65,0.03],[3911.64,0.006]],[[3911.7,21.886],[3911.71,0.023],[3911.72,0.011],[3911.74,0.64],[3911.75,0.03]]]
["binance-futures","ETHUSDT",1761784577772,[[3914.74,188.397],[3914.73,9.092],[3914.72,0.777],[3914.71,0.006],[3914.7,0.006]],[[3914.75,17.166],[3914.76,0.006],[3914.77,0.03],[3914.79,0.006],[3914.81,0.03]]]
["binance-futures","ETHUSDT",1761784632194,[[3912.29,2.308],[3912.28,0.208],[3912.26,0.006],[3912.25,0.018],[3912.24,0.017]],[[3912.3,211.68],[3912.31,52.253],[3912.32,5.088],[3912.33,0.03],[3912.34,2.434]]]
["binance-futures","ETHUSDT",1761784676146,[[3909.55,0.752],[3909.52,0.176],[3909.51,0.164],[3909.5,1.757],[3909.49,1.378]],[[3909.56,253.173],[3909.57,62.925],[3909.58,15.066],[3909.59,30.658],[3909.6,0.055]]]
["binance-futures","ETHUSDT",1761784685126,[[3907.82,100.813],[3907.81,0.023],[3907.8,6.391],[3907.79,0.03],[3907.78,1.491]],[[3907.83,24.52],[3907.84,1.004],[3907.85,0.047],[3907.88,0.006],[3907.89,2.932]]]
["binance-futures","ETHUSDT",1761784736826,[[3905.62,62.242],[3905.61,0.516],[3905.6,0.548],[3905.57,0.03],[3905.55,0.011]],[[3905.63,42.254],[3905.64,4.934],[3905.65,1.17],[3905.66,0.319],[3905.67,1.559]]]
["binance-futures","ETHUSDT",1761784776931,[[3903.77,141.228],[3903.76,0.017],[3903.75,0.011],[3903.74,0.006],[3903.73,30.03]],[[3903.78,56.043],[3903.79,0.216],[3903.8,0.034],[3903.82,0.036],[3903.84,0.212]]]
["binance-futures","ETHUSDT",1761784830204,[[3903.58,50.359],[3903.57,0.023],[3903.56,0.041],[3903.55,0.006],[3903.54,0.206]],[[3903.59,4.583],[3903.6,0.036],[3903.61,0.011],[3903.65,0.012],[3903.66,0.383]]]
["binance-futures","ETHUSDT",1761784871743,[[3908.45,37.177],[3908.44,0.023],[3908.43,0.011],[3908.41,0.261],[3908.4,0.018]],[[3908.46,44.037],[3908.47,0.132],[3908.48,0.681],[3908.49,0.03],[3908.52,0.013]]]
["binance-futures","ETHUSDT",1761784924565,[[3911.01,60.247],[3911.0,0.042],[3910.99,0.302],[3910.94,0.006],[3910.93,0.011]],[[3911.02,32.124],[3911.03,0.585],[3911.04,0.548],[3911.05,0.027],[3911.06,0.03]]]
["binance-futures","ETHUSDT",1761784982521,[[3909.0,5.383],[3908.99,0.006],[3908.96,0.017],[3908.95,0.011],[3908.94,0.052]],[[3909.01,184.975],[3909.02,0.474],[3909.03,0.011],[3909.04,0.255],[3909.05,2.087]]]
["binance-futures","ETHUSDT",1761785030652,[[3910.19,72.353],[3910.18,0.023],[3910.17,0.011],[3910.15,0.03],[3910.14,0.249]],[[3910.2,136.731],[3910.21,0.029],[3910.22,0.017],[3910.23,0.006],[3910.24,0.043]]]
["binance-futures","ETHUSDT",1761785041477,[[3909.09,101.962],[3909.08,3.18],[3909.07,0.271],[3909.06,2.469],[3909.02,7.518]],[[3909.1,7.262],[3909.11,0.012],[3909.12,0.013],[3909.14,0.03],[3909.19,0.006]]]
["binance-futures","ETHUSDT",1761785096652,[[3909.3,25.174],[3909.29,0.283],[3909.28,0.017],[3909.26,0.03],[3909.25,0.006]],[[3909.31,90.765],[3909.32,6.553],[3909.33,0.681],[3909.36,0.018],[3909.37,0.06]]]
["binance-futures","ETHUSDT",1761785141601,[[3905.44,28.208],[3905.43,0.535],[3905.42,0.011],[3905.41,0.282],[3905.4,0.212]],[[3905.45,66.547],[3905.46,0.126],[3905.47,0.023],[3905.48,0.006],[3905.49,0.03]]]
["binance-futures","ETHUSDT",1761785196528,[[3908.78,18.622],[3908.77,0.448],[3908.76,0.03],[3908.75,0.006],[3908.71,0.017]],[[3908.79,236.21],[3908.8,0.121],[3908.81,0.011],[3908.84,9.942],[3908.85,2.557]]]
["binance-futures","ETHUSDT",1761785240373,[[3911.53,98.344],[3911.52,0.024],[3911.51,0.09],[3911.5,0.018],[3911.49,0.006]],[[3911.54,1.337],[3911.55,0.045],[3911.56,0.035],[3911.58,0.03],[3911.61,0.006]]]
["binance-futures","ETHUSDT",1761785293224,[[3912.46,98.141],[3912.45,0.059],[3912.44,0.011],[3912.43,0.006],[3912.42,0.006]],[[3912.47,23.543],[3912.48,0.402],[3912.49,0.041],[3912.5,0.006],[3912.55,0.034]]]
["binance-futures","ETHUSDT",1761785346333,[[3918.98,12.7],[3918.97,0.017],[3918.96,0.011],[3918.92,0.006],[3918.91,0.006]],[[3918.99,168.117],[3919.0,3.059],[3919.01,3.25],[3919.02,0.006],[3919.06,13.168]]]
["binance-futures","ETHUSDT",1761785388084,[[3919.06,34.935],[3919.05,0.029],[3919.04,0.011],[3919.03,0.006],[3919.01,1.522]],[[3919.07,52.97],[3919.08,0.017],[3919.09,0.011],[3919.11,4.493],[3919.12,28.733]]]
["binance-futures","ETHUSDT",1761785397933,[[3919.24,51.712],[3919.23,0.017],[3919.22,0.017],[3919.2,0.259],[3919.18,0.006]],[[3919.25,109.017],[3919.26,30.311],[3919.27,0.011],[3919.32,0.006],[3919.36,0.266]]]
["binance-futures","ETHUSDT",1761785450100,[[3915.23,123.215],[3915.22,8.634],[3915.21,0.041],[3915.2,0.158],[3915.18,0.007]],[[3915.24,352.317],[3915.25,5.168],[3915.26,5.32],[3915.27,4.075],[3915.28,6.96]]]
["binance-futures","ETHUSDT",1761785491602,[[3912.47,61.139],[3912.46,0.059],[3912.45,0.68],[3912.44,0.006],[3912.43,6.319]],[[3912.48,20.794],[3912.49,0.148],[3912.5,0.041],[3912.51,0.006],[3912.53,0.006]]]
["binance-futures","ETHUSDT",1761785543908,[[3916.6,256.33],[3916.59,1.08],[3916.58,0.662],[3916.56,37.228],[3916.55,48.742]],[[3916.61,0.361],[3916.64,0.036],[3916.7,0.011],[3916.72,0.051],[3916.73,0.011]]]
["binance-futures","ETHUSDT",1761785589159,[[3917.22,64.404],[3917.21,0.359],[3917.2,0.029],[3917.18,0.006],[3917.16,0.206]],[[3917.23,79.546],[3917.24,0.145],[3917.25,0.089],[3917.27,0.03],[3917.28,0.006]]]
["binance-futures","ETHUSDT",1761785646182,[[3917.54,21.83],[3917.53,0.307],[3917.52,0.011],[3917.47,0.011],[3917.43,0.011]],[[3917.55,186.765],[3917.56,0.017],[3917.57,0.65],[3917.59,0.037],[3917.6,1.383]]]
["binance-futures","ETHUSDT",1761785657048,[[3917.71,17.581],[3917.7,0.088],[3917.69,0.072],[3917.67,0.437],[3917.66,0.671]],[[3917.72,66.873],[3917.73,0.023],[3917.74,0.041],[3917.76,0.012],[3917.78,0.03]]]
["binance-futures","ETHUSDT",1761785701092,[[3916.28,18.29],[3916.27,0.011],[3916.25,1.025],[3916.24,0.03],[3916.21,0.011]],[[3916.29,227.236],[3916.3,0.344],[3916.31,2.699],[3916.32,2.537],[3916.33,3.837]]]
["binance-futures","ETHUSDT",1761785789509,[[3918.11,212.199],[3918.1,1.066],[3918.09,0.017],[3918.06,0.006],[3918.04,0.041]],[[3918.12,37.343],[3918.13,0.017],[3918.14,0.011],[3918.15,0.669],[3918.17,0.225]]]
["binance-futures","ETHUSDT",1761785801559,[[3919.32,164.349],[3919.31,1.546],[3919.3,0.925],[3919.29,1.772],[3919.27,0.903]],[[3919.33,26.568],[3919.34,0.214],[3919.35,0.775],[3919.36,0.065],[3919.37,0.795]]]
["binance-futures","ETHUSDT",1761785854106,[[3920.22,70.057],[3920.21,51.742],[3920.2,1.049],[3920.16,1.781],[3920.13,8.957]],[[3920.23,16.419],[3920.24,0.024],[3920.25,0.041],[3920.28,0.007],[3920.3,0.18]]]
["binance-futures","ETHUSDT",1761785906217,[[3918.38,170.738],[3918.37,1.841],[3918.36,0.017],[3918.33,0.043],[3918.32,0.006]],[[3918.39,57.134],[3918.4,0.059],[3918.41,0.049],[3918.43,0.006],[3918.44,0.036]]]
["binance-futures","ETHUSDT",1761785950638,[[3920.28,235.519],[3920.27,13.695],[3920.26,3.025],[3920.25,8.292],[3920.24,227.488]],[[3920.29,4.309],[3920.3,0.162],[3920.31,0.017],[3920.32,0.012],[3920.33,7.682]]]
["binance-futures","ETHUSDT",1761786005210,[[3919.97,26.196],[3919.96,22.383],[3919.95,10.061],[3919.94,0.086],[3919.93,0.006]],[[3919.98,257.372],[3919.99,40.36],[3920.0,30.065],[3920.01,30.006],[3920.57,2.542]]]
["binance-futures","ETHUSDT",1761786014147,[[3918.0,31.983],[3917.99,0.191],[3917.97,0.174],[3917.95,0.658],[3917.94,0.204]],[[3918.01,194.907],[3918.02,4.163],[3918.04,2.559],[3918.05,2.507],[3918.06,2.502]]]
["binance-futures","ETHUSDT",1761786058732,[[3915.88,84.647],[3915.87,0.123],[3915.86,0.011],[3915.85,0.012],[3915.84,0.006]],[[3915.89,20.029],[3915.9,4.163],[3915.91,0.041],[3915.92,0.012],[3915.93,0.039]]]
["binance-futures","ETHUSDT",1761786111900,[[3916.08,46.286],[3916.07,0.54],[3916.06,0.203],[3916.05,0.174],[3916.04,0.419]],[[3916.09,223.75],[3916.1,53.577],[3916.11,0.041],[3916.12,0.006],[3916.13,0.006]]]
["binance-futures","ETHUSDT",1761786158367,[[3914.82,64.538],[3914.81,0.359],[3914.8,1.704],[3914.79,1.171],[3914.77,0.174]],[[3914.83,106.438],[3914.84,53.735],[3914.85,55.651],[3914.86,30.036],[3914.87,30.0]]]
["binance-futures","ETHUSDT",1761786213432,[[3909.31,113.779],[3909.3,0.018],[3909.29,1.587],[3909.28,0.006],[3909.27,0.006]],[[3909.32,86.111],[3909.33,53.022],[3909.34,30.029],[3909.35,30.048],[3909.36,1.205]]]
["binance-futures","ETHUSDT",1761786269304,[[3910.07,139.18],[3910.06,0.023],[3910.05,3.18],[3910.03,0.036],[3910.02,0.006]],[[3910.08,58.077],[3910.09,14.664],[3910.1,0.041],[3910.14,0.007],[3910.15,0.67]]]
["binance-futures","ETHUSDT",1761786308292,[[3906.51,197.143],[3906.5,62.995],[3906.49,7.296],[3906.48,5.836],[3906.47,0.646]],[[3906.52,0.353],[3906.55,0.014],[3906.57,0.006],[3906.6,0.042],[3906.62,0.011]]]
["binance-futures","ETHUSDT",1761786361174,[[3910.74,40.054],[3910.73,0.617],[3910.72,0.017],[3910.7,0.036],[3910.67,0.011]],[[3910.75,251.29],[3910.76,10.656],[3910.77,0.011],[3910.78,2.533],[3910.79,0.006]]]
["binance-futures","ETHUSDT",1761786370200,[[3907.66,16.802],[3907.65,0.017],[3907.64,0.047],[3907.63,0.017],[3907.62,0.025]],[[3907.67,223.537],[3907.68,55.798],[3907.69,35.631],[3907.7,30.652],[3907.71,0.006]]]
["binance-futures","ETHUSDT",1761786435412,[[3912.05,244.215],[3912.04,1.58],[3912.03,0.518],[3912.0,0.231],[3911.99,0.884]],[[3912.06,36.323],[3912.07,0.006],[3912.08,0.261],[3912.11,0.036],[3912.12,0.51]]]
["binance-futures","ETHUSDT",1761786471144,[[3914.6,27.074],[3914.59,0.023],[3914.58,0.011],[3914.57,0.006],[3914.56,15.313]],[[3914.61,270.334],[3914.62,1.822],[3914.63,0.017],[3914.64,0.006],[3914.65,0.695]]]
["binance-futures","ETHUSDT",1761786517658,[[3912.5,68.398],[3912.49,1.039],[3912.48,0.024],[3912.47,0.036],[3912.46,0.006]],[[3912.51,39.827],[3912.52,53.849],[3912.53,0.011],[3912.55,0.006],[3912.57,0.036]]]
["binance-futures","ETHUSDT",1761786571476,[[3916.65,74.83],[3916.64,0.296],[3916.63,0.048],[3916.62,0.326],[3916.61,0.006]],[[3916.66,75.515],[3916.67,0.038],[3916.68,4.193],[3916.69,0.006],[3916.7,8.042]]]
["binance-futures","ETHUSDT",1761786623309,[[3921.31,32.809],[3921.3,0.04],[3921.29,0.011],[3921.27,0.036],[3921.24,2.987]],[[3921.32,85.548],[3921.33,0.062],[3921.34,0.649],[3921.36,0.013],[3921.37,0.036]]]
["binance-futures","ETHUSDT",1761786663157,[[3920.51,47.576],[3920.5,0.017],[3920.49,0.041],[3920.47,0.006],[3920.46,0.401]],[[3920.52,299.281],[3920.53,0.023],[3920.54,3.866],[3920.55,0.638],[3920.56,0.967]]]
["binance-futures","ETHUSDT",1761786672276,[[3919.79,20.013],[3919.78,0.053],[3919.77,0.011],[3919.74,0.036],[3919.72,0.011]],[[3919.8,178.307],[3919.81,2.83],[3919.82,0.042],[3919.83,0.006],[3919.84,1.866]]]
["binance-futures","ETHUSDT",1761786758955,[[3914.38,4.563],[3914.37,0.006],[3914.34,0.036],[3914.28,0.011],[3914.27,0.041]],[[3914.39,131.805],[3914.4,3.86],[3914.41,0.011],[3914.42,0.187],[3914.43,0.03]]]
["binance-futures","ETHUSDT",1761786768874,[[3914.5,2.964],[3914.49,0.036],[3914.48,0.006],[3914.46,0.006],[3914.44,0.006]],[[3914.51,237.948],[3914.52,65.867],[3914.53,37.928],[3914.54,32.517],[3914.55,0.007]]]
["binance-futures","ETHUSDT",1761786824547,[[3918.4,188.47],[3918.39,4.436],[3918.38,0.023],[3918.36,0.012],[3918.33,0.006]],[[3918.41,8.026],[3918.42,1.911],[3918.43,0.036],[3918.44,0.255],[3918.47,0.184]]]
["binance-futures","ETHUSDT",1761786871423,[[3914.82,0.044],[3914.81,0.023],[3914.8,0.064],[3914.79,0.006],[3914.75,0.011]],[[3914.83,234.363],[3914.84,33.629],[3914.85,9.418],[3914.86,14.971],[3914.87,2.551]]]
["binance-futures","ETHUSDT",1761786929630,[[3913.73,99.133],[3913.72,0.563],[3913.71,0.011],[3913.7,0.645],[3913.69,0.809]],[[3913.74,2.067],[3913.75,2.261],[3913.77,0.007],[3913.78,0.03],[3913.79,0.078]]]
["binance-futures","ETHUSDT",1761786985933,[[3919.49,244.961],[3919.48,2.558],[3919.47,0.267],[3919.45,2.509],[3919.44,2.493]],[[3919.5,9.214],[3919.51,0.017],[3919.52,0.047],[3919.58,0.018],[3919.6,0.036]]]
["binance-futures","ETHUSDT",1761787030862,[[3918.5,116.281],[3918.49,0.017],[3918.48,0.03],[3918.46,1.274],[3918.45,0.006]],[[3918.51,35.446],[3918.52,0.28],[3918.53,0.03],[3918.55,0.006],[3918.59,0.011]]]
["binance-futures","ETHUSDT",1761787040480,[[3916.88,204.194],[3916.87,5.254],[3916.86,0.029],[3916.85,0.669],[3916.83,0.006]],[[3916.89,16.288],[3916.9,0.033],[3916.91,0.041],[3916.92,0.007],[3916.97,0.541]]]
["binance-futures","ETHUSDT",1761787094148,[[3913.91,6.681],[3913.9,0.006],[3913.89,0.249],[3913.87,0.006],[3913.86,0.03]],[[3913.92,191.113],[3913.93,2.01],[3913.94,0.011],[3913.96,0.276],[3913.97,11.256]]]
["binance-futures","ETHUSDT",1761787139844,[[3915.15,190.169],[3915.14,0.03],[3915.13,0.011],[3915.12,0.006],[3915.11,0.045]],[[3915.16,1.485],[3915.17,0.006],[3915.18,2.168],[3915.19,0.03],[3915.2,0.012]]]
["binance-futures","ETHUSDT",1761787197732,[[3917.71,148.481],[3917.7,0.018],[3917.69,0.273],[3917.68,0.768],[3917.67,0.07]],[[3917.72,42.931],[3917.73,0.662],[3917.74,0.011],[3917.75,0.045],[3917.76,0.126]]]
["binance-futures","ETHUSDT",1761787246841,[[3917.3,34.224],[3917.29,0.247],[3917.28,0.006],[3917.26,0.036],[3917.25,0.011]],[[3917.31,192.072],[3917.32,12.769],[3917.33,0.024],[3917.34,0.007],[3917.35,0.669]]]
["binance-futures","ETHUSDT",1761787307251,[[3914.58,213.368],[3914.57,0.017],[3914.56,0.31],[3914.55,0.006],[3914.54,0.1]],[[3914.59,33.811],[3914.6,0.023],[3914.61,0.011],[3914.63,0.03],[3914.64,0.006]]]
["binance-futures","ETHUSDT",1761787353259,[[3914.34,201.357],[3914.33,0.023],[3914.32,0.017],[3914.31,1.051],[3914.3,5.368]],[[3914.35,4.815],[3914.36,0.006],[3914.37,0.006],[3914.39,0.036],[3914.4,0.031]]]
["binance-futures","ETHUSDT",1761787413372,[[3916.52,80.32],[3916.51,0.186],[3916.5,0.054],[3916.49,0.006],[3916.48,0.252]],[[3916.53,44.178],[3916.54,0.973],[3916.55,0.041],[3916.56,1.35],[3916.57,0.016]]]
["binance-futures","ETHUSDT",1761787424359,[[3915.8,4.078],[3915.79,0.017],[3915.76,0.255],[3915.69,0.721],[3915.68,0.882]],[[3915.81,238.676],[3915.82,0.041],[3915.83,0.011],[3915.84,0.206],[3915.85,12.5]]]
["binance-futures","ETHUSDT",1761787476433,[[3916.78,48.609],[3916.77,0.731],[3916.76,0.291],[3916.75,0.036],[3916.73,0.006]],[[3916.79,252.685],[3916.8,1.014],[3916.81,0.011],[3916.83,0.639],[3916.85,0.03]]]
["binance-futures","ETHUSDT",1761787538949,[[3914.0,2.605],[3913.94,0.079],[3913.93,0.047],[3913.92,0.028],[3913.79,0.328]],[[3914.01,278.869],[3914.02,6.198],[3914.03,0.011],[3914.04,2.559],[3914.05,0.006]]]
["binance-futures","ETHUSDT",1761787590666,[[3909.98,125.541],[3909.97,0.023],[3909.96,0.047],[3909.95,0.64],[3909.92,0.03]],[[3909.99,8.568],[3910.0,5.11],[3910.01,0.842],[3910.02,0.799],[3910.03,0.215]]]
["binance-futures","ETHUSDT",1761787635617,[[3914.4,68.152],[3914.39,0.21],[3914.38,0.011],[3914.36,0.299],[3914.3,7.183]],[[3914.41,104.892],[3914.42,1.102],[3914.43,0.011],[3914.45,0.096],[3914.65,0.44]]]
["binance-futures","ETHUSDT",1761787687855,[[3912.24,232.131],[3912.23,0.323],[3912.22,0.011],[3912.21,0.006],[3912.2,0.028]],[[3912.25,7.596],[3912.26,0.006],[3912.27,0.056],[3912.28,0.028],[3912.29,0.03]]]
["binance-futures","ETHUSDT",1761787737468,[[3913.51,45.555],[3913.5,1.011],[3913.49,0.089],[3913.47,1.022],[3913.44,0.346]],[[3913.52,80.851],[3913.53,3.585],[3913.54,0.011],[3913.55,2.134],[3913.56,0.006]]]
["binance-futures","ETHUSDT",1761787797508,[[3911.02,96.898],[3911.01,4.522],[3911.0,3.522],[3910.98,0.127],[3910.97,0.006]],[[3911.03,19.568],[3911.04,1.265],[3911.05,0.011],[3911.06,0.006],[3911.11,0.011]]]
["binance-futures","ETHUSDT",1761787802421,[[3911.37,56.442],[3911.36,0.023],[3911.35,0.017],[3911.33,0.042],[3911.32,0.006]],[[3911.38,78.387],[3911.39,2.708],[3911.4,0.223],[3911.41,0.008],[3911.43,0.006]]]
["binance-futures","ETHUSDT",1761787851970,[[3913.84,6.506],[3913.83,0.042],[3913.82,0.006],[3913.8,0.006],[3913.79,0.036]],[[3913.85,120.818],[3913.86,1.362],[3913.87,0.078],[3913.88,0.006],[3913.89,0.03]]]
["binance-futures","ETHUSDT",1761787907694,[[3911.11,47.383],[3911.1,0.036],[3911.09,0.011],[3911.08,0.64],[3911.07,0.036]],[[3911.12,62.202],[3911.13,0.017],[3911.14,0.047],[3911.16,0.279],[3911.18,0.047]]]
["binance-futures","ETHUSDT",1761787965235,[[3911.73,215.265],[3911.72,0.689],[3911.71,0.011],[3911.7,0.018],[3911.68,0.676]],[[3911.74,14.97],[3911.75,0.017],[3911.76,0.011],[3911.77,0.006],[3911.81,0.03]]]
["binance-futures","ETHUSDT",1761788011308,[[3915.35,171.334],[3915.34,0.029],[3915.33,0.012],[3915.31,0.03],[3915.3,0.212]],[[3915.36,39.14],[3915.37,0.011],[3915.38,0.104],[3915.39,0.112],[3915.4,0.06]]]
["binance-futures","ETHUSDT",1761788071294,[[3914.99,80.069],[3914.98,0.668],[3914.97,0.011],[3914.95,0.073],[3914.93,0.006]],[[3915.0,10.755],[3915.01,0.139],[3915.02,0.011],[3915.04,0.056],[3915.05,0.03]]]
["binance-futures","ETHUSDT",1761788114131,[[3919.99,135.034],[3919.98,30.023],[3919.97,30.04],[3919.96,30.65],[3919.95,30.336]],[[3920.0,2.684],[3920.05,0.03],[3920.08,0.296],[3920.1,1.257],[3920.25,0.521]]]
["binance-futures","ETHUSDT",1761788123472,[[3919.19,118.018],[3919.18,32.506],[3919.17,31.69],[3919.16,30.012],[3919.06,0.551]],[[3919.2,56.413],[3919.21,0.029],[3919.22,0.011],[3919.24,0.05],[3919.25,0.006]]]
["binance-futures","ETHUSDT",1761788176923,[[3919.23,24.108],[3919.22,0.02],[3919.21,216.744],[3919.2,85.48],[3919.19,83.879]],[[3919.25,0.3],[3919.26,0.108],[3919.28,0.301],[3919.29,0.266],[3919.43,0.011]]]
["binance-futures","ETHUSDT",1761788219964,[[3917.07,138.193],[3917.06,0.036],[3917.05,0.011],[3917.04,0.267],[3916.99,0.03]],[[3917.08,18.295],[3917.09,0.491],[3917.1,1.716],[3917.11,1.326],[3917.13,0.013]]]
["binance-futures","ETHUSDT",1761788274860,[[3920.6,328.348],[3920.59,30.029],[3920.58,30.011],[3920.57,30.006],[3920.56,31.05]],[[3920.61,95.28],[3920.62,1.62],[3920.63,0.029],[3920.64,0.006],[3920.65,0.065]]]
["binance-futures","ETHUSDT",1761788320036,[[3917.49,105.877],[3917.48,0.964],[3917.47,0.329],[3917.46,1.157],[3917.45,1.024]],[[3917.5,200.501],[3917.51,0.891],[3917.52,0.011],[3917.53,0.006],[3917.54,0.006]]]
["binance-futures","ETHUSDT",1761788377359,[[3922.32,74.796],[3922.31,0.018],[3922.3,0.03],[3922.28,0.006],[3922.26,0.042]],[[3922.33,90.707],[3922.34,2.6],[3922.35,0.03],[3922.36,0.009],[3922.38,8.066]]]
["binance-futures","ETHUSDT",1761788431255,[[3923.83,16.997],[3923.82,0.217],[3923.81,0.011],[3923.8,0.012],[3923.79,0.03]],[[3923.84,83.117],[3923.85,0.644],[3923.87,0.006],[3923.88,0.075],[3923.89,2.734]]]
["binance-futures","ETHUSDT",1761788476423,[[3922.39,1.279],[3922.38,0.583],[3922.36,0.013],[3922.35,0.03],[3922.27,0.03]],[[3922.4,78.08],[3922.41,0.229],[3922.42,2.651],[3922.44,1.504],[3922.46,7.994]]]
["binance-futures","ETHUSDT",1761788517317,[[3921.79,1.195],[3921.78,0.3],[3921.77,0.006],[3921.76,0.006],[3921.75,0.03]],[[3921.8,78.512],[3921.81,1.311],[3921.82,0.011],[3921.84,1.851],[3921.86,0.677]]]
["binance-futures","ETHUSDT",1761788544460,[[3924.26,86.899],[3924.25,0.029],[3924.24,0.017],[3924.22,0.03],[3924.18,0.041]],[[3924.27,10.193],[3924.28,0.017],[3924.29,0.155],[3924.3,0.017],[3924.32,0.006]]]
["binance-futures","ETHUSDT",1761788589576,[[3923.52,233.707],[3923.51,30.017],[3923.5,30.017],[3923.48,30.03],[3923.45,2.501]],[[3923.53,0.182],[3923.54,0.006],[3923.56,0.006],[3923.57,0.036],[3923.6,0.024]]]
["binance-futures","ETHUSDT",1761788648759,[[3923.99,7.019],[3923.98,0.006],[3923.97,0.006],[3923.96,0.006],[3923.93,0.017]],[[3924.0,92.089],[3924.01,0.271],[3924.02,0.011],[3924.03,0.006],[3924.04,0.006]]]
["binance-futures","ETHUSDT",1761788699472,[[3923.89,66.703],[3923.88,1.682],[3923.87,0.084],[3923.84,0.645],[3923.79,1.098]],[[3923.9,30.136],[3923.91,1.389],[3923.92,0.017],[3923.93,0.03],[3923.94,0.131]]]
["binance-futures","ETHUSDT",1761788755896,[[3926.4,148.305],[3926.39,2.152],[3926.38,0.119],[3926.37,0.078],[3926.36,0.006]],[[3926.41,14.626],[3926.42,0.017],[3926.45,0.011],[3926.46,0.077],[3926.47,4.552]]]
["binance-futures","ETHUSDT",1761788811801,[[3927.0,45.864],[3926.99,0.885],[3926.98,0.042],[3926.96,3.833],[3926.95,0.006]],[[3927.01,17.776],[3927.02,0.228],[3927.03,0.011],[3927.05,0.036],[3927.06,0.006]]]
["binance-futures","ETHUSDT",1761788859027,[[3928.28,65.898],[3928.27,0.66],[3928.26,0.059],[3928.25,0.1],[3928.24,0.006]],[[3928.29,92.687],[3928.3,0.313],[3928.31,0.011],[3928.34,0.03],[3928.35,3.163]]]
["binance-futures","ETHUSDT",1761788869529,[[3928.86,41.922],[3928.85,0.402],[3928.84,0.265],[3928.82,0.006],[3928.81,0.667]],[[3928.87,132.92],[3928.88,0.029],[3928.89,1.36],[3928.91,5.728],[3928.94,0.036]]]
["binance-futures","ETHUSDT",1761788917288,[[3927.06,65.197],[3927.05,0.884],[3927.04,1.167],[3927.02,0.006],[3927.0,0.06]],[[3927.07,16.862],[3927.08,0.301],[3927.09,0.017],[3927.12,0.872],[3927.16,0.006]]]
["binance-futures","ETHUSDT",1761788971659,[[3927.21,189.466],[3927.2,0.214],[3927.19,0.041],[3927.17,0.024],[3927.15,0.036]],[[3927.22,40.567],[3927.23,0.055],[3927.24,0.017],[3927.25,1.0],[3927.27,0.03]]]
["binance-futures","ETHUSDT",1761789025272,[[3928.58,28.49],[3928.57,0.047],[3928.56,0.017],[3928.54,0.006],[3928.52,0.006]],[[3928.59,64.524],[3928.6,1.542],[3928.61,0.011],[3928.63,0.03],[3928.64,0.006]]]
["binance-futures","ETHUSDT",1761789068201,[[3928.2,54.877],[3928.19,0.029],[3928.18,0.041],[3928.16,0.013],[3928.08,0.006]],[[3928.21,70.09],[3928.22,0.645],[3928.23,0.486],[3928.25,0.03],[3928.32,0.059]]]
["binance-futures","ETHUSDT",1761789120353,[[3932.15,3.827],[3932.14,0.017],[3932.13,0.03],[3932.11,0.006],[3932.08,0.011]],[[3932.16,168.371],[3932.17,0.665],[3932.18,0.011],[3932.2,0.036],[3932.23,0.636]]]
["binance-futures","ETHUSDT",1761789129882,[[3933.4,0.609],[3933.39,0.106],[3933.38,0.007],[3933.36,0.236],[3933.33,0.264]],[[3933.41,253.677],[3933.42,0.017],[3933.43,2.287],[3933.44,50.509],[3933.45,30.636]]]
["binance-futures","ETHUSDT",1761789190554,[[3928.65,4.754],[3928.64,0.042],[3928.63,0.006],[3928.62,0.206],[3928.6,0.298]],[[3928.66,255.267],[3928.67,2.563],[3928.68,3.186],[3928.69,3.461],[3928.7,0.006]]]
["binance-futures","ETHUSDT",1761789234735,[[3927.95,35.177],[3927.94,0.171],[3927.93,0.011],[3927.92,0.006],[3927.91,0.03]],[[3927.96,69.369],[3927.97,0.142],[3927.98,0.03],[3928.0,0.302],[3928.01,0.03]]]
["binance-futures","ETHUSDT",1761789279570,[[3927.11,149.567],[3927.1,0.648],[3927.09,0.162],[3927.08,0.888],[3927.07,2.367]],[[3927.12,0.261],[3927.13,0.041],[3927.14,0.056],[3927.16,0.006],[3927.18,0.211]]]
["binance-futures","ETHUSDT",1761789343572,[[3930.38,194.689],[3930.37,0.654],[3930.36,0.047],[3930.35,0.006],[3930.33,3.936]],[[3930.39,18.677],[3930.4,0.059],[3930.41,0.041],[3930.46,0.011],[3930.47,0.06]]]
["binance-futures","ETHUSDT",1761789400413,[[3932.44,2.181],[3932.43,0.042],[3932.4,0.018],[3932.39,0.036],[3932.37,0.011]],[[3932.45,125.524],[3932.46,0.029],[3932.47,0.011],[3932.48,0.761],[3932.49,0.672]]]
["binance-futures","ETHUSDT",1761789445303,[[3932.64,56.607],[3932.63,0.017],[3932.62,0.011],[3932.6,0.049],[3932.59,0.006]],[[3932.65,69.984],[3932.66,0.482],[3932.67,0.647],[3932.69,0.014],[3932.7,0.017]]]
["binance-futures","ETHUSDT",1761789505321,[[3928.05,69.156],[3928.04,0.017],[3928.03,0.011],[3928.02,0.03],[3928.01,0.006]],[[3928.06,180.662],[3928.07,0.017],[3928.08,0.247],[3928.12,0.03],[3928.14,0.211]]]
["binance-futures","ETHUSDT",1761789516192,[[3928.07,64.591],[3928.06,0.178],[3928.05,0.011],[3928.0,0.722],[3927.93,0.011]],[[3928.08,57.823],[3928.09,0.13],[3928.1,0.028],[3928.11,0.006],[3928.12,8.322]]]
["binance-futures","ETHUSDT",1761789561168,[[3927.39,32.392],[3927.38,0.023],[3927.37,0.017],[3927.36,0.534],[3927.35,0.03]],[[3927.4,64.288],[3927.41,0.017],[3927.42,0.03],[3927.43,0.667],[3927.47,0.01]]]
["binance-futures","ETHUSDT",1761789617549,[],[[3925.67,49.074],[3926.03,3.278],[3926.12,7.715],[3926.14,3.244],[3926.19,6.744]]]
["binance-futures","ETHUSDT",1761789661258,[[3924.8,1.498],[3924.79,0.017],[3924.78,0.036],[3924.76,0.006],[3924.73,0.03]],[[3924.81,300.754],[3924.82,35.408],[3924.83,42.376],[3924.84,3.52],[3924.85,0.969]]]
["binance-futures","ETHUSDT",1761789716033,[[3926.3,29.518],[3926.29,0.047],[3926.28,0.011],[3926.27,0.006],[3926.26,0.764]],[[3926.31,56.917],[3926.32,0.017],[3926.33,0.018],[3926.36,0.637],[3926.4,0.57]]]
["binance-futures","ETHUSDT",1761789777135,[[3926.3,84.742],[3926.29,0.017],[3926.28,0.067],[3926.27,0.006],[3926.24,0.006]],[[3926.31,46.874],[3926.32,3.773],[3926.33,0.007],[3926.34,0.843],[3926.35,0.036]]]
["binance-futures","ETHUSDT",1761789823270,[[3929.4,85.597],[3929.39,20.15],[3929.38,0.017],[3929.37,0.006],[3929.36,0.03]],[[3929.41,54.841],[3929.42,16.495],[3929.43,0.011],[3929.44,0.012],[3929.45,0.006]]]
["binance-futures","ETHUSDT",1761789879436,[[3922.49,67.02],[3922.48,0.045],[3922.47,0.374],[3922.46,0.197],[3922.45,0.099]],[[3922.5,47.164],[3922.51,42.731],[3922.52,0.011],[3922.54,9.369],[3922.56,0.006]]]
["binance-futures","ETHUSDT",1761789886125,[[3921.32,86.203],[3921.31,4.685],[3921.3,0.076],[3921.28,0.006],[3921.27,0.013]],[[3921.33,48.34],[3921.34,0.605],[3921.35,0.041],[3921.37,0.006],[3921.39,0.286]]]
["binance-futures","ETHUSDT",1761789935808,[[3922.21,221.027],[3922.2,39.303],[3922.19,0.029],[3922.14,1.45],[3922.12,0.254]],[[3922.22,2.672],[3922.23,0.036],[3922.24,0.013],[3922.3,0.03],[3922.31,0.028]]]
["binance-futures","ETHUSDT",1761789995731,[[3922.51,42.313],[3922.5,0.053],[3922.49,0.057],[3922.47,0.006],[3922.45,0.674]],[[3922.52,62.375],[3922.53,6.716],[3922.54,0.017],[3922.55,0.012],[3922.56,1.909]]]
["binance-futures","ETHUSDT",1761790044995,[[3925.82,55.838],[3925.81,0.023],[3925.8,0.034],[3925.78,0.03],[3925.77,1.025]],[[3925.83,64.593],[3925.84,5.902],[3925.85,0.041],[3925.88,2.519],[3925.91,0.041]]]
["binance-futures","ETHUSDT",1761790108344,[[3926.52,171.519],[3926.51,0.029],[3926.5,0.011],[3926.48,0.094],[3926.46,2.44]],[[3926.53,10.465],[3926.54,0.012],[3926.59,0.069],[3926.6,0.042],[3926.61,0.006]]]
["binance-futures","ETHUSDT",1761790168105,[[3930.16,182.534],[3930.15,2.535],[3930.14,15.003],[3930.13,0.072],[3930.12,20.655]],[[3930.17,0.424],[3930.2,0.076],[3930.23,0.257],[3930.24,0.043],[3930.27,0.025]]]
["binance-futures","ETHUSDT",1761790211079,[[3923.57,108.117],[3923.56,0.029],[3923.55,3.174],[3923.54,0.087],[3923.53,0.036]],[[3923.58,71.388],[3923.59,0.017],[3923.6,0.029],[3923.63,0.378],[3923.64,0.213]]]
["binance-futures","ETHUSDT",1761790265623,[[3925.84,48.771],[3925.83,0.011],[3925.76,0.017],[3925.73,0.357],[3925.66,0.673]],[[3925.85,192.383],[3925.86,0.017],[3925.87,0.03],[3925.89,0.047],[3925.92,0.036]]]
["binance-futures","ETHUSDT",1761790310335,[[3929.34,32.891],[3929.33,0.035],[3929.32,0.017],[3929.3,0.036],[3929.26,0.041]],[[3929.35,131.877],[3929.36,8.315],[3929.37,0.011],[3929.38,3.169],[3929.39,12.704]]]
["binance-futures","ETHUSDT",1761790320552,[[3929.67,110.392],[3929.66,0.654],[3929.65,0.011],[3929.64,0.012],[3929.62,0.03]],[[3929.68,1.458],[3929.69,0.128],[3929.71,0.657],[3929.72,0.5],[3929.83,0.011]]]
["binance-futures","ETHUSDT",1761790379755,[[3929.75,205.208],[3929.74,0.06],[3929.73,0.011],[3929.72,0.006],[3929.7,0.011]],[[3929.76,10.403],[3929.78,0.037],[3929.79,0.006],[3929.8,0.023],[3929.84,0.832]]]
["binance-futures","ETHUSDT",1761790428619,[[3929.69,71.329],[3929.68,0.075],[3929.67,0.011],[3929.65,0.643],[3929.64,0.528]],[[3929.7,25.68],[3929.71,5.998],[3929.72,0.029],[3929.75,0.036],[3929.76,0.006]]]
["binance-futures","ETHUSDT",1761790492660,[[3931.59,58.932],[3931.58,0.477],[3931.57,0.011],[3931.56,0.006],[3931.53,0.006]],[[3931.6,53.307],[3931.61,0.167],[3931.62,0.068],[3931.63,0.012],[3931.64,0.014]]]
["binance-futures","ETHUSDT",1761790545848,[[3935.48,14.943],[3935.47,0.006],[3935.44,0.03],[3935.42,0.053],[3935.4,0.547]],[[3935.49,304.279],[3935.5,0.023],[3935.51,33.192],[3935.52,30.013],[3935.53,30.039]]]
["binance-futures","ETHUSDT",1761790588076,[[3934.99,19.989],[3934.98,0.06],[3934.97,0.012],[3934.94,0.006],[3934.85,0.011]],[[3935.0,97.157],[3935.01,47.379],[3935.02,30.067],[3935.04,30.296],[3935.05,0.012]]]
["binance-futures","ETHUSDT",1761790633652,[[3936.17,65.433],[3936.16,0.114],[3936.15,0.066],[3936.14,0.042],[3936.07,0.012]],[[3936.18,55.866],[3936.19,1.973],[3936.2,0.068],[3936.21,0.726],[3936.22,0.009]]]
["binance-futures","ETHUSDT",1761790642460,[[3936.67,152.696],[3936.66,29.46],[3936.65,19.031],[3936.64,5.46],[3936.63,11.891]],[[3936.68,0.951],[3936.71,0.017],[3936.72,0.017],[3936.73,0.013],[3936.74,0.04]]]
["binance-futures","ETHUSDT",1761790698043,[[3937.88,211.726],[3937.87,0.029],[3937.86,0.211],[3937.85,1.214],[3937.84,0.209]],[[3937.89,1.469],[3937.9,0.083],[3937.91,2.276],[3937.92,0.084],[3937.93,0.053]]]
["binance-futures","ETHUSDT",1761790747096,[[3936.57,0.435],[3936.56,0.012],[3936.55,4.474],[3936.53,0.03],[3936.52,0.011]],[[3936.58,211.986],[3936.59,39.93],[3936.6,30.665],[3936.61,0.006],[3936.62,30.03]]]
["binance-futures","ETHUSDT",1761790787752,[[3938.55,1.506],[3938.54,0.006],[3938.53,0.006],[3938.52,0.324],[3938.48,0.007]],[[3938.56,213.46],[3938.57,32.155],[3938.58,12.512],[3938.59,0.704],[3938.6,0.006]]]
["binance-futures","ETHUSDT",1761790842543,[[3937.68,170.218],[3937.67,1.985],[3937.66,0.109],[3937.64,0.006],[3937.63,0.591]],[[3937.69,65.479],[3937.7,0.023],[3937.71,0.041],[3937.75,0.03],[3937.76,0.013]]]
["binance-futures","ETHUSDT",1761790886911,[[3935.0,5.102],[3934.99,0.036],[3934.92,0.363],[3934.88,0.608],[3934.86,0.011]],[[3935.01,187.422],[3935.02,0.017],[3935.03,0.017],[3935.04,0.006],[3935.05,0.03]]]
["binance-futures","ETHUSDT",1761790948201,[[3935.82,67.538],[3935.81,0.023],[3935.8,0.154],[3935.79,0.006],[3935.78,0.636]],[[3935.83,1.965],[3935.84,0.184],[3935.85,0.03],[3935.87,0.127],[3935.94,0.2]]]
["binance-futures","ETHUSDT",1761790958741,[[3937.64,39.563],[3937.63,0.901],[3937.62,0.301],[3937.6,0.524],[3937.59,1.022]],[[3937.65,50.61],[3937.66,0.023],[3937.67,2.719],[3937.68,2.569],[3937.73,0.646]]]
["binance-futures","ETHUSDT",1761791006161,[[3938.0,59.91],[3937.99,1.084],[3937.98,0.011],[3937.97,0.03],[3937.94,20.0]],[[3938.01,21.597],[3938.02,0.935],[3938.03,0.011],[3938.04,0.006],[3938.05,0.006]]]
["binance-futures","ETHUSDT",1761791059362,[[3940.59,69.926],[3940.58,2.056],[3940.57,0.017],[3940.56,0.006],[3940.54,0.036]],[[3940.6,20.519],[3940.61,0.061],[3940.62,0.211],[3940.63,0.03],[3940.64,0.006]]]
["binance-futures","ETHUSDT",1761791113170,[[3938.57,114.023],[3938.56,0.023],[3938.55,0.011],[3938.53,1.557],[3938.52,0.006]],[[3938.58,15.98],[3938.6,0.013],[3938.61,0.03],[3938.64,0.2],[3938.65,0.03]]]
["binance-futures","ETHUSDT",1761791157180,[[3941.31,162.096],[3941.3,1.546],[3941.29,3.405],[3941.28,20.479],[3941.27,0.665]],[[3941.32,47.831],[3941.33,0.906],[3941.34,0.017],[3941.35,0.03],[3941.39,0.036]]]
["binance-futures","ETHUSDT",1761791215098,[[3943.45,213.779],[3943.44,2.083],[3943.43,8.631],[3943.42,16.043],[3943.41,0.039]],[[3943.46,37.548],[3943.49,0.03],[3943.53,0.006],[3943.55,0.03],[3943.58,1.265]]]
["binance-futures","ETHUSDT",1761791256440,[[3942.27,52.813],[3942.26,1.886],[3942.25,0.793],[3942.24,0.042],[3942.23,0.635]],[[3942.28,143.994],[3942.29,0.938],[3942.3,0.096],[3942.31,0.013],[3942.32,0.006]]]
["binance-futures","ETHUSDT",1761791294236,[[3943.28,97.633],[3943.27,0.535],[3943.26,0.675],[3943.24,0.925],[3943.23,2.209]],[[3943.29,36.351],[3943.3,0.047],[3943.31,0.011],[3943.32,0.2],[3943.36,0.013]]]
["binance-futures","ETHUSDT",1761791326610,[[3943.01,2.549],[3943.0,0.084],[3942.96,0.03],[3942.92,0.03],[3942.85,0.036]],[[3943.02,119.132],[3943.03,41.968],[3943.04,30.03],[3943.05,30.03],[3943.08,0.017]]]
["binance-futures","ETHUSDT",1761791372752,[[3942.53,135.843],[3942.52,1.338],[3942.51,0.011],[3942.5,3.914],[3942.49,1.263]],[[3942.54,63.22],[3942.55,1.365],[3942.56,0.047],[3942.58,0.03],[3942.59,0.51]]]
["binance-futures","ETHUSDT",1761791427887,[[3943.58,7.071],[3943.57,0.017],[3943.56,0.146],[3943.55,0.006],[3943.54,0.03]],[[3943.59,184.947],[3943.6,1.013],[3943.61,25.288],[3943.62,30.688],[3943.63,30.0]]]
["binance-futures","ETHUSDT",1761791471021,[[3941.63,20.411],[3941.62,0.268],[3941.61,0.011],[3941.6,1.26],[3941.59,1.126]],[[3941.64,217.416],[3941.65,3.751],[3941.66,0.474],[3941.69,0.243],[3941.7,0.019]]]
["binance-futures","ETHUSDT",1761791525270,[[3941.71,23.192],[3941.7,0.023],[3941.69,0.084],[3941.67,0.628],[3941.66,0.364]],[[3941.72,67.926],[3941.73,0.481],[3941.74,0.054],[3941.75,1.031],[3941.76,2.624]]]
["binance-futures","ETHUSDT",1761791579565,[[3939.7,43.814],[3939.69,0.017],[3939.68,0.017],[3939.67,0.006],[3939.65,0.665]],[[3939.71,95.414],[3939.72,0.604],[3939.73,0.011],[3939.75,0.019],[3939.81,0.03]]]
["binance-futures","ETHUSDT",1761791626340,[[3940.67,9.874],[3940.66,0.012],[3940.61,0.006],[3940.58,0.017],[3940.55,0.03]],[[3940.68,175.982],[3940.69,2.519],[3940.7,20.529],[3940.71,35.461],[3940.72,0.479]]]
["binance-futures","ETHUSDT",1761791637035,[[3941.37,226.945],[3941.36,0.784],[3941.35,3.236],[3941.34,32.988],[3941.33,211.578]],[[3941.38,20.988],[3941.39,0.496],[3941.4,0.028],[3941.41,0.03],[3941.42,0.006]]]
["binance-futures","ETHUSDT",1761791690863,[[3943.28,76.263],[3943.27,0.017],[3943.26,0.011],[3943.25,0.03],[3943.24,0.012]],[[3943.29,31.114],[3943.3,0.077],[3943.31,0.011],[3943.34,0.03],[3943.36,0.011]]]
["binance-futures","ETHUSDT",1761791737997,[],[[3942.73,67.62],[3942.74,13.657],[3942.75,47.53],[3942.76,371.11],[3942.77,0.017]]]
["binance-futures","ETHUSDT",1761791800790,[[3942.98,35.483],[3942.97,4.735],[3942.96,0.823],[3942.95,0.652],[3942.94,0.511]],[[3942.99,47.821],[3943.0,10.952],[3943.01,1.578],[3943.03,0.012],[3943.04,0.036]]]
["binance-futures","ETHUSDT",1761791848896,[[3943.57,70.117],[3943.56,1.157],[3943.55,0.017],[3943.53,0.102],[3943.52,0.259]],[[3943.58,39.702],[3943.59,0.664],[3943.6,0.053],[3943.61,1.089],[3943.62,0.006]]]
["binance-futures","ETHUSDT",1761791908596,[[3943.58,35.901],[3943.57,0.375],[3943.56,0.651],[3943.55,0.012],[3943.54,8.875]],[[3943.59,167.394],[3943.6,0.324],[3943.61,0.011],[3943.62,0.086],[3943.63,0.041]]]
["binance-futures","ETHUSDT",1761791968960,[[3943.83,97.325],[3943.82,0.03],[3943.81,0.072],[3943.8,0.018],[3943.79,0.114]],[[3943.84,56.421],[3943.85,0.023],[3943.86,0.011],[3943.88,0.03],[3943.89,0.006]]]
["binance-futures","ETHUSDT",1761791985120,[[3943.51,53.904],[3943.5,0.061],[3943.49,0.053],[3943.48,0.006],[3943.47,0.006]],[[3943.52,54.053],[3943.53,0.61],[3943.54,0.056],[3943.55,0.03],[3943.56,0.64]]]
["binance-futures","ETHUSDT",1761792028276,[[3942.99,187.069],[3942.98,19.103],[3942.97,0.677],[3942.96,8.018],[3942.95,0.018]],[[3943.0,1.486],[3943.01,1.087],[3943.03,0.093],[3943.04,0.909],[3943.12,0.011]]]
["binance-futures","ETHUSDT",1761792088173,[[3942.86,169.168],[3942.85,0.658],[3942.84,0.017],[3942.82,0.03],[3942.81,0.006]],[[3942.87,38.976],[3942.88,0.024],[3942.89,0.011],[3942.91,0.13],[3942.94,0.011]]]
["binance-futures","ETHUSDT",1761792132673,[[3943.33,113.107],[3943.32,0.109],[3943.31,0.047],[3943.28,0.006],[3943.27,0.255]],[[3943.34,51.54],[3943.35,2.419],[3943.36,4.605],[3943.38,0.106],[3943.76,1.879]]]
["binance-futures","ETHUSDT",1761792191851,[[3944.99,189.732],[3944.98,5.679],[3944.97,12.511],[3944.96,0.025],[3944.95,0.67]],[[3945.0,7.961],[3945.01,0.006],[3945.05,0.054],[3945.07,0.389],[3945.08,0.89]]]
["binance-futures","ETHUSDT",1761792241656,[[3944.49,165.262],[3944.48,30.437],[3944.47,30.042],[3944.46,30.036],[3944.45,30.024]],[[3944.5,27.203],[3944.51,0.166],[3944.52,0.006],[3944.54,0.006],[3944.55,0.634]]]
["binance-futures","ETHUSDT",1761792301264,[[3942.7,0.682],[3942.69,0.042],[3942.67,0.006],[3942.66,0.2]],[[3942.71,130.702],[3942.72,0.779],[3942.73,0.011],[3942.75,0.037],[3942.77,0.635]]]
["binance-futures","ETHUSDT",1761792357689,[[3939.79,91.43],[3939.78,8.017],[3939.77,12.41],[3939.76,10.421],[3939.75,33.891]],[[3939.8,0.333],[3939.81,0.006],[3939.87,0.008],[3939.9,1.382],[3939.91,0.006]]]
["binance-futures","ETHUSDT",1761792401951,[[3939.82,35.779],[3939.81,0.246],[3939.8,0.017],[3939.79,0.006],[3939.78,0.865]],[[3939.83,33.923],[3939.84,3.496],[3939.85,0.126],[3939.86,0.012],[3939.88,3.807]]]
["binance-futures","ETHUSDT",1761792413499,[[3938.64,236.265],[3938.63,43.459],[3938.62,30.023],[3938.61,30.025],[3938.6,30.047]],[[3938.65,0.875],[3938.66,0.045],[3938.67,3.808],[3938.68,0.006],[3938.69,0.036]]]
["binance-futures","ETHUSDT",1761792462246,[[3938.04,57.211],[3938.03,0.017],[3938.02,0.017],[3938.01,0.635],[3938.0,1.184]],[[3938.05,81.342],[3938.06,3.571],[3938.07,2.564],[3938.08,0.03],[3938.09,4.525]]]
["binance-futures","ETHUSDT",1761792521844,[[3937.78,42.744],[3937.77,0.111],[3937.76,0.017],[3937.75,0.006],[3937.74,0.03]],[[3937.79,54.214],[3937.8,0.093],[3937.81,0.646],[3937.82,8.84],[3937.83,2.522]]]
["binance-futures","ETHUSDT",1761792583247,[[3937.39,73.76],[3937.38,0.116],[3937.37,0.067],[3937.36,0.086],[3937.32,0.036]],[[3937.4,105.043],[3937.41,0.023],[3937.42,0.011],[3937.43,0.042],[3937.44,3.816]]]
["binance-futures","ETHUSDT",1761792632688,[[3939.23,27.112],[3939.22,0.982],[3939.21,0.173],[3939.2,0.031],[3939.19,0.115]],[[3939.24,58.861],[3939.25,0.023],[3939.26,0.03],[3939.27,0.006],[3939.28,0.03]]]
["binance-futures","ETHUSDT",1761792692507,[[3942.03,129.904],[3942.01,10.554],[3942.0,19.753],[3941.99,106.369],[3941.96,30.191]],[[3942.04,0.107],[3942.06,0.009],[3942.07,0.011],[3942.11,2.577],[3942.12,7.654]]]
["binance-futures","ETHUSDT",1761792746748,[[3943.55,96.96],[3943.54,0.029],[3943.53,0.011],[3943.52,0.03],[3943.51,0.012]],[[3943.56,28.707],[3943.57,0.047],[3943.58,0.011],[3943.59,0.01],[3943.6,0.535]]]
["binance-futures","ETHUSDT",1761792796427,[[3941.56,34.355],[3941.55,0.012],[3941.52,0.036],[3941.48,0.006],[3941.47,0.03]],[[3941.57,73.15],[3941.58,0.023],[3941.59,0.011],[3941.6,0.754],[3941.62,0.03]]]
["binance-futures","ETHUSDT",1761792807962,[[3941.26,144.128],[3941.25,0.023],[3941.24,0.023],[3941.22,0.324],[3941.21,0.06]],[[3941.27,35.801],[3941.28,0.139],[3941.29,0.116],[3941.3,0.055],[3941.31,0.12]]]
["binance-futures","ETHUSDT",1761792855285,[[3943.97,4.049],[3943.96,0.036],[3943.94,0.017],[3943.85,0.052],[3943.74,0.026]],[[3943.98,256.392],[3943.99,6.671],[3944.0,27.842],[3944.01,30.715],[3944.02,30.496]]]
["binance-futures","ETHUSDT",1761792919832,[[3943.25,49.789],[3943.24,0.283],[3943.23,0.096],[3943.2,0.315],[3943.1,0.041]],[[3943.26,41.228],[3943.27,0.497],[3943.28,0.011],[3943.3,0.036],[3943.31,0.64]]]
["binance-futures","ETHUSDT",1761792982090,[[3941.92,172.692],[3941.91,4.731],[3941.9,2.534],[3941.89,15.636],[3941.88,16.126]],[[3941.93,1.967],[3942.0,0.208],[3942.01,0.017],[3942.04,0.011],[3942.05,0.047]]]
["binance-futures","ETHUSDT",1761793031725,[[3943.58,33.06],[3943.57,0.023],[3943.56,0.011],[3943.55,0.006],[3943.54,0.036]],[[3943.59,52.366],[3943.6,1.899],[3943.61,0.011],[3943.62,0.013],[3943.63,0.03]]]
["binance-futures","ETHUSDT",1761793093562,[[3942.99,168.736],[3942.98,0.071],[3942.97,0.011],[3942.96,0.537],[3942.95,0.635]],[[3943.0,11.264],[3943.01,0.044],[3943.03,0.006],[3943.05,0.03],[3943.08,0.335]]]
["binance-futures","ETHUSDT",1761793103970,[[3943.14,46.286],[3942.86,0.671],[3942.84,0.641],[3942.79,0.025],[3942.78,0.006]],[[3943.15,187.245],[3943.16,0.059],[3943.17,0.011],[3943.19,0.006],[3943.2,0.048]]]
["binance-futures","ETHUSDT",1761793153332,[[3944.99,40.865],[3944.98,0.029],[3944.97,0.011],[3944.96,0.647],[3944.94,0.602]],[[3945.0,59.509],[3945.01,0.227],[3945.02,0.191],[3945.03,0.006],[3945.04,0.05]]]
["binance-futures","ETHUSDT",1761793213332,[[3943.04,80.388],[3943.03,0.441],[3943.02,0.011],[3943.01,1.803],[3942.98,0.011]],[[3943.05,115.007],[3943.06,0.992],[3943.07,5.774],[3943.08,0.683],[3943.09,0.006]]]
["binance-futures","ETHUSDT",1761793261947,[[3941.74,26.287],[3941.73,0.017],[3941.72,0.03],[3941.71,0.006],[3941.7,0.007]],[[3941.75,183.405],[3941.76,0.229],[3941.77,0.686],[3941.78,8.868],[3941.79,6.102]]]
["binance-futures","ETHUSDT",1761793320863,[[3942.47,1.599],[3942.46,0.64],[3942.4,0.271],[3942.37,0.052],[3942.36,4.776]],[[3942.48,229.493],[3942.49,10.963],[3942.5,1.082],[3942.51,0.743],[3942.52,0.006]]]
["binance-futures","ETHUSDT",1761793383127,[[3941.68,2.225],[3941.67,0.018],[3941.66,0.03],[3941.61,1.574],[3941.6,0.046]],[[3941.69,298.753],[3941.7,39.882],[3941.71,0.017],[3941.72,0.635],[3941.73,0.036]]]
["binance-futures","ETHUSDT",1761793428948,[[3938.4,59.338],[3938.39,7.767],[3938.38,0.017],[3938.36,0.03],[3938.35,0.006]],[[3938.41,56.416],[3938.42,4.505],[3938.43,0.779],[3938.46,0.279],[3938.61,0.022]]]
["binance-futures","ETHUSDT",1761793469496,[[3935.77,181.672],[3935.76,42.433],[3935.75,32.46],[3935.73,0.157],[3935.72,30.666]],[[3935.78,1.545],[3935.79,0.03],[3935.8,0.017],[3935.82,0.013],[3935.83,0.017]]]
["binance-futures","ETHUSDT",1761793524530,[[3935.43,28.574],[3935.42,0.023],[3935.41,0.011],[3935.4,0.019],[3935.39,0.03]],[[3935.44,40.261],[3935.45,2.141],[3935.46,1.732],[3935.47,0.642],[3935.48,1.422]]]
["binance-futures","ETHUSDT",1761793535800,[[3935.44,40.314],[3935.43,34.078],[3935.42,0.073],[3935.4,0.013],[3935.39,0.03]],[[3935.45,58.424],[3935.46,0.239],[3935.47,0.017],[3935.48,0.01],[3935.49,0.04]]]
["binance-futures","ETHUSDT",1761793590240,[[3936.26,76.561],[3936.25,0.095],[3936.24,0.532],[3936.23,0.006],[3936.22,0.006]],[[3936.27,17.672],[3936.28,0.716],[3936.29,1.039],[3936.3,2.371],[3936.31,5.03]]]
["binance-futures","ETHUSDT",1761793633529,[[3937.58,147.116],[3937.57,0.029],[3937.56,0.23],[3937.55,0.006],[3937.54,0.03]],[[3937.59,12.084],[3937.6,0.118],[3937.62,0.594],[3937.63,0.03],[3937.73,0.006]]]
["binance-futures","ETHUSDT",1761793693208,[[3940.13,113.141],[3940.12,0.788],[3940.11,0.078],[3940.1,0.006],[3940.08,3.363]],[[3940.14,13.005],[3940.15,0.023],[3940.16,0.017],[3940.17,0.665],[3940.22,0.676]]]
["binance-futures","ETHUSDT",1761793755738,[[3939.7,107.338],[3939.69,0.652],[3939.68,0.047],[3939.67,0.006],[3939.66,0.2]],[[3939.71,11.017],[3939.72,2.326],[3939.73,0.011],[3939.74,0.03],[3939.75,0.007]]]
["binance-futures","ETHUSDT",1761793799856,[[3940.68,63.073],[3940.67,0.047],[3940.66,0.011],[3940.65,0.641],[3940.64,0.006]],[[3940.69,21.542],[3940.7,4.012],[3940.71,0.114],[3940.72,0.012],[3940.77,0.011]]]
["binance-futures","ETHUSDT",1761793860045,[[3939.99,39.455],[3939.98,0.289],[3939.97,0.144],[3939.96,0.603],[3939.95,0.006]],[[3940.0,130.762],[3940.01,0.119],[3940.02,0.011],[3940.03,0.03],[3940.09,0.006]]]
["binance-futures","ETHUSDT",1761793911422,[[3939.44,240.727],[3939.43,3.198],[3939.42,0.267],[3939.41,2.492],[3939.4,0.012]],[[3939.45,72.781],[3939.46,1.933],[3939.47,0.053],[3939.52,2.422],[3939.68,0.774]]]
["binance-futures","ETHUSDT",1761793923338,[[3939.44,33.043],[3939.43,0.029],[3939.42,0.011],[3939.4,0.042],[3939.39,0.007]],[[3939.45,260.217],[3939.46,5.267],[3939.47,0.676],[3939.48,0.036],[3939.49,1.054]]]
["binance-futures","ETHUSDT",1761793983089,[[3939.73,11.097],[3939.72,0.146],[3939.71,0.017],[3939.7,0.041],[3939.69,0.256]],[[3939.74,118.931],[3939.75,4.512],[3939.76,0.646],[3939.78,0.03],[3939.8,0.259]]]
["binance-futures","ETHUSDT",1761794039076,[[3938.46,9.585],[3938.45,0.174],[3938.44,0.977],[3938.43,0.27],[3938.42,0.006]],[[3938.47,190.378],[3938.48,5.615],[3938.49,2.004],[3938.5,6.132],[3938.51,0.212]]]
["binance-futures","ETHUSDT",1761794104436,[[3942.99,270.586],[3942.98,50.035],[3942.96,32.517],[3942.95,21.455],[3942.94,59.345]],[[3943.0,2.331],[3943.01,0.03],[3943.04,0.006],[3943.05,0.03],[3943.06,0.006]]]
["binance-futures","ETHUSDT",1761794145518,[[3944.33,44.635],[3944.32,0.023],[3944.31,0.126],[3944.3,0.017],[3944.28,0.256]],[[3944.34,91.833],[3944.35,1.032],[3944.36,0.024],[3944.38,0.03],[3944.6,0.017]]]
["binance-futures","ETHUSDT",1761794174583,[[3945.0,17.622],[3944.99,0.017],[3944.98,0.041],[3944.95,0.198],[3944.81,21.447]],[[3945.01,250.945],[3945.02,0.069],[3945.03,0.011],[3945.06,0.037],[3945.08,1.3]]]
["binance-futures","ETHUSDT",1761794207545,[],[[3945.61,63.536],[3945.62,27.966],[3945.64,5.32],[3945.69,5.313],[3945.7,107.363]]]
["binance-futures","ETHUSDT",1761794248716,[[3944.43,63.765],[3944.42,47.893],[3944.41,30.041],[3944.4,30.018],[3944.39,30.0]],[[3944.44,53.519],[3944.45,1.671],[3944.46,0.011],[3944.47,6.207],[3944.48,0.006]]]
["binance-futures","ETHUSDT",1761794302702,[[3939.11,2.376],[3939.1,0.017],[3939.09,0.036],[3939.07,3.024],[3939.05,0.069]],[[3939.12,233.424],[3939.13,4.866],[3939.14,6.972],[3939.15,0.006],[3939.16,2.515]]]
["binance-futures","ETHUSDT",1761794357081,[[3937.83,152.786],[3937.81,0.03],[3937.8,48.009],[3937.79,27.808],[3937.78,0.006]],[[3937.84,14.999],[3937.86,0.481],[3937.87,0.166],[3937.88,0.03],[3937.91,0.094]]]
["binance-futures","ETHUSDT",1761794406198,[[3937.8,26.661],[3937.79,0.017],[3937.78,0.011],[3937.76,0.036],[3937.75,0.006]],[[3937.81,188.848],[3937.82,2.25],[3937.83,3.174],[3937.84,0.635],[3937.85,0.253]]]
["binance-futures","ETHUSDT",1761794466894,[[3939.49,183.84],[3939.48,5.439],[3939.47,0.047],[3939.45,2.577],[3939.44,5.739]],[[3939.5,45.483],[3939.51,0.906],[3939.52,0.011],[3939.54,0.006],[3939.55,0.006]]]
["binance-futures","ETHUSDT",1761794520401,[[3939.75,185.131],[3939.74,0.139],[3939.73,2.627],[3939.72,0.006],[3939.71,0.006]],[[3939.76,7.774],[3939.77,48.953],[3939.78,0.029],[3939.8,0.537],[3939.81,1.25]]]
["binance-futures","ETHUSDT",1761794582591,[[3937.51,44.009],[3937.5,0.433],[3937.49,0.041],[3937.48,6.006],[3937.44,0.301]],[[3937.52,180.527],[3937.53,16.169],[3937.54,1.166],[3937.55,1.036],[3937.56,0.043]]]
["binance-futures","ETHUSDT",1761794592306,[[3937.53,1.855],[3937.52,0.018],[3937.51,0.03],[3937.5,0.011],[3937.47,0.03]],[[3937.54,264.432],[3937.55,0.029],[3937.56,0.017],[3937.58,0.048],[3937.6,0.012]]]
["binance-futures","ETHUSDT",1761794641262,[[3938.89,304.305],[3938.88,0.15],[3938.87,0.041],[3938.85,0.012],[3938.54,0.652]],[[3938.9,38.194],[3938.91,0.408],[3938.92,0.017],[3938.94,0.03],[3938.95,0.006]]]
["binance-futures","ETHUSDT",1761794705453,[[3938.42,147.446],[3938.41,0.676],[3938.4,0.023],[3938.39,0.03],[3938.38,0.012]],[[3938.43,60.447],[3938.44,0.053],[3938.45,0.011],[3938.47,0.024],[3938.48,0.03]]]
["binance-futures","ETHUSDT",1761794765508,[[3937.0,25.332],[3936.99,0.138],[3936.98,0.158],[3936.97,0.167],[3936.96,0.006]],[[3937.01,242.168],[3937.02,7.053],[3937.03,0.695],[3937.05,0.057],[3937.17,0.04]]]
["binance-futures","ETHUSDT",1761794813203,[[3936.6,115.671],[3936.59,0.029],[3936.58,0.067],[3936.56,0.03],[3936.54,0.006]],[[3936.61,71.803],[3936.62,1.254],[3936.63,0.017],[3936.64,0.03],[3936.65,0.642]]]
["binance-futures","ETHUSDT",1761794877363,[],[[3936.56,41.213],[3936.61,11.113],[3936.62,20.672],[3936.63,75.055],[3936.64,266.403]]]
["binance-futures","ETHUSDT",1761794936530,[[3936.5,3.67],[3936.49,0.006],[3936.48,0.006],[3936.47,0.006],[3936.45,0.114]],[[3936.51,131.67],[3936.52,38.347],[3936.53,0.023],[3936.54,0.03],[3936.57,0.648]]]
["binance-futures","ETHUSDT",1761794991101,[[3936.26,23.273],[3936.25,0.017],[3936.24,0.018],[3936.23,0.006],[3936.22,0.079]],[[3936.27,64.736],[3936.28,5.202],[3936.29,0.017],[3936.3,4.919],[3936.31,0.063]]]
["binance-futures","ETHUSDT",1761795003812,[[3936.8,73.428],[3936.79,3.891],[3936.78,0.05],[3936.77,0.006],[3936.74,0.653]],[[3936.81,21.281],[3936.82,1.278],[3936.83,0.041],[3936.84,0.006],[3936.86,0.025]]]
["binance-futures","ETHUSDT",1761795052548,[[3937.29,9.025],[3937.28,0.019],[3937.25,0.036],[3937.19,0.008]],[[3937.3,167.979],[3937.31,0.035],[3937.32,0.017],[3937.36,0.007],[3937.37,0.665]]]
["binance-futures","ETHUSDT",1761795118422,[[3939.59,8.175],[3939.58,4.887],[3939.57,0.011],[3939.56,0.03],[3939.55,0.006]],[[3939.6,58.173],[3939.61,0.578],[3939.62,0.652],[3939.64,0.235],[3939.65,0.013]]]
["binance-futures","ETHUSDT",1761795160358,[[3935.74,48.426],[3935.73,0.07],[3935.72,0.589],[3935.71,1.287],[3935.69,1.046]],[[3935.75,95.796],[3935.76,2.209],[3935.77,0.017],[3935.78,0.012],[3935.79,0.036]]]
["binance-futures","ETHUSDT",1761795216723,[[3938.51,130.216],[3938.5,0.175],[3938.49,0.011],[3938.48,0.573],[3938.47,2.594]],[[3938.52,43.732],[3938.53,0.017],[3938.54,0.011],[3938.55,0.062],[3938.56,0.121]]]
["binance-futures","ETHUSDT",1761795278415,[[3937.39,139.687],[3937.38,0.369],[3937.37,0.011],[3937.36,0.006],[3937.35,0.665]],[[3937.4,39.513],[3937.41,0.707],[3937.42,0.041],[3937.43,0.006],[3937.44,0.006]]]
["binance-futures","ETHUSDT",1761795327077,[[3938.12,10.853],[3938.11,1.218],[3938.1,0.059],[3938.07,0.006],[3938.03,0.006]],[[3938.13,82.252],[3938.14,0.073],[3938.15,0.041],[3938.16,0.006],[3938.19,0.03]]]
["binance-futures","ETHUSDT",1761795337851,[[3937.24,25.622],[3937.23,0.023],[3937.22,0.011],[3937.17,0.047],[3937.14,0.757]],[[3937.25,176.007],[3937.26,0.059],[3937.27,0.646],[3937.28,0.715],[3937.31,3.31]]]
["binance-futures","ETHUSDT",1761795402051,[[3936.54,118.644],[3936.53,0.208],[3936.52,0.011],[3936.5,0.03],[3936.48,0.006]],[[3936.55,61.814],[3936.56,0.017],[3936.57,0.743],[3936.59,0.867],[3936.6,1.1]]]
["binance-futures","ETHUSDT",1761795452484,[[3937.42,162.464],[3937.41,0.835],[3937.4,0.017],[3937.39,0.36],[3937.38,0.371]],[[3937.43,37.625],[3937.44,0.127],[3937.45,0.041],[3937.47,0.006],[3937.49,0.045]]]
["binance-futures","ETHUSDT",1761795511305,[[3939.96,45.884],[3939.95,0.658],[3939.94,0.011],[3939.89,0.646],[3939.85,0.918]],[[3939.97,56.023],[3939.98,0.023],[3939.99,0.011],[3940.0,0.018],[3940.07,0.575]]]
["binance-futures","ETHUSDT",1761795560258,[[3939.4,168.073],[3939.39,0.676],[3939.38,0.041],[3939.36,0.025],[3939.33,0.589]],[[3939.41,12.064],[3939.42,0.017],[3939.43,0.041],[3939.44,0.092],[3939.46,0.008]]]
["binance-futures","ETHUSDT",1761795621902,[[3935.87,53.4],[3935.86,0.438],[3935.85,0.011],[3935.84,0.709]],[[3935.88,16.096],[3935.89,1.778],[3935.9,0.023],[3935.93,0.03],[3935.96,0.265]]]
["binance-futures","ETHUSDT",1761795677028,[[3933.43,33.482],[3933.42,0.659],[3933.41,0.221],[3933.4,0.167],[3933.36,0.038]],[[3933.44,53.319],[3933.45,0.392],[3933.46,0.011],[3933.47,0.006],[3933.48,0.012]]]
["binance-futures","ETHUSDT",1761795726814,[],[[3933.13,163.961],[3933.14,0.041],[3933.17,0.446],[3933.18,0.077],[3933.2,0.648]]]
["binance-futures","ETHUSDT",1761795737568,[[3934.55,152.89],[3934.54,7.891],[3934.53,0.011],[3934.52,0.03],[3934.45,1.907]],[[3934.56,58.945],[3934.57,0.053],[3934.58,0.023],[3934.6,0.006],[3934.63,0.017]]]
["binance-futures","ETHUSDT",1761795784178,[[3935.28,18.15],[3935.27,0.025],[3935.26,0.011],[3935.25,0.036],[3935.24,1.742]],[[3935.29,171.368],[3935.3,4.321],[3935.31,0.041],[3935.34,15.976],[3935.35,0.606]]]
["binance-futures","ETHUSDT",1761795844455,[[3934.36,8.992],[3934.35,0.082],[3934.34,0.006],[3934.31,0.086],[3934.29,0.011]],[[3934.37,170.105],[3934.38,0.384],[3934.39,2.096],[3934.4,6.964],[3934.41,0.067]]]
["binance-futures","ETHUSDT",1761795912687,[[3934.09,162.293],[3934.08,4.5],[3934.07,0.047],[3934.06,0.654],[3934.05,0.124]],[[3934.1,1.821],[3934.11,0.012],[3934.12,0.052],[3934.14,0.485],[3934.15,0.006]]]
["binance-futures","ETHUSDT",1761795960555,[[3932.57,63.093],[3932.56,0.547],[3932.55,0.061],[3932.54,0.006],[3932.52,1.686]],[[3932.58,51.049],[3932.59,2.103],[3932.6,1.074],[3932.61,0.578],[3932.62,0.226]]]
["binance-futures","ETHUSDT",1761796017150,[[3930.61,60.356],[3930.6,0.072],[3930.56,0.036],[3930.55,0.011],[3930.53,0.682]],[[3930.62,167.199],[3930.63,0.972],[3930.64,0.006],[3930.67,3.846],[3930.68,7.226]]]
["binance-futures","ETHUSDT",1761796075596,[[3932.53,249.006],[3932.52,0.279],[3932.51,2.54],[3932.5,0.85],[3932.49,2.538]],[[3932.54,0.185],[3932.55,0.046],[3932.6,0.017],[3932.61,0.128],[3932.63,0.182]]]
["binance-futures","ETHUSDT",1761796121458,[[3931.0,37.915],[3930.99,1.071],[3930.98,0.011],[3930.89,0.011],[3930.79,0.643]],[[3931.01,212.614],[3931.02,0.023],[3931.03,0.267],[3931.04,0.03],[3931.05,5.717]]]
["binance-futures","ETHUSDT",1761796135336,[[3931.65,17.137],[3931.64,0.274],[3931.63,0.011],[3931.62,0.13],[3931.6,0.018]],[[3931.66,71.674],[3931.67,0.042],[3931.68,0.023],[3931.69,0.603],[3931.7,0.03]]]
["binance-futures","ETHUSDT",1761796180779,[[3930.0,41.284],[3929.99,0.017],[3929.98,0.127],[3929.97,0.03],[3929.91,0.011]],[[3930.01,242.237],[3930.02,3.992],[3930.03,0.011],[3930.06,0.23],[3930.1,0.041]]]
["binance-futures","ETHUSDT",1761796233259,[[3928.7,23.886],[3928.68,0.011],[3928.64,0.006],[3928.6,0.106],[3928.55,3.291]],[[3928.71,218.471],[3928.72,12.523],[3928.73,5.465],[3928.74,0.006],[3928.75,0.637]]]
["binance-futures","ETHUSDT",1761796288776,[[3927.49,0.719],[3927.48,0.076],[3927.46,0.006],[3927.45,0.043],[3927.38,0.012]],[[3927.5,103.255],[3927.51,0.023],[3927.52,0.265],[3927.55,0.667],[3927.62,5.15]]]
["binance-futures","ETHUSDT",1761796332233,[[3929.66,160.88],[3929.65,0.735],[3929.64,0.023],[3929.61,0.036],[3929.6,0.283]],[[3929.67,7.528],[3929.68,0.017],[3929.69,0.011],[3929.73,0.03],[3929.76,0.011]]]
["binance-futures","ETHUSDT",1761796374462,[[3928.85,33.0],[3928.84,0.059],[3928.83,0.017],[3928.82,0.006],[3928.8,0.024]],[[3928.86,39.394],[3928.87,4.421],[3928.88,0.011],[3928.89,3.451],[3928.9,0.03]]]
["binance-futures","ETHUSDT",1761796449432,[[3927.43,66.439],[3927.42,0.017],[3927.41,0.798],[3927.4,0.017],[3927.39,0.361]],[[3927.44,117.687],[3927.45,0.065],[3927.46,0.017],[3927.48,0.26],[3927.52,0.011]]]
["binance-futures","ETHUSDT",1761796500133,[[3926.8,59.883],[3926.79,0.696],[3926.78,0.017],[3926.75,1.694],[3926.73,0.667]],[[3926.81,76.204],[3926.82,0.275],[3926.83,0.018],[3926.85,0.036],[3926.86,0.006]]]
["binance-futures","ETHUSDT",1761796510794,[[3927.14,103.492],[3927.13,0.035],[3927.12,3.923],[3927.1,5.946],[3927.05,8.039]],[[3927.15,0.494],[3927.16,0.337],[3927.17,0.007],[3927.2,0.03],[3927.21,0.036]]]
["binance-futures","ETHUSDT",1761796558820,[[3928.2,57.748],[3928.19,39.333],[3928.18,30.041],[3928.16,30.014],[3928.15,0.006]],[[3928.21,43.996],[3928.22,0.017],[3928.23,0.041],[3928.27,0.03],[3928.29,0.648]]]
["binance-futures","ETHUSDT",1761796615025,[[3928.61,25.956],[3928.6,2.652],[3928.59,3.589],[3928.58,0.825],[3928.57,0.706]],[[3928.62,63.318],[3928.63,0.876],[3928.64,0.011],[3928.65,0.013],[3928.66,0.066]]]
["binance-futures","ETHUSDT",1761796675486,[[3931.8,40.548],[3931.79,0.059],[3931.78,0.011],[3931.76,0.61],[3931.75,1.515]],[[3931.81,66.891],[3931.82,0.903],[3931.83,0.041],[3931.87,0.073],[3931.88,0.03]]]
["binance-futures","ETHUSDT",1761796725374,[[3930.28,9.903],[3930.27,0.023],[3930.26,0.011],[3930.24,0.006],[3930.21,0.011]],[[3930.29,74.6],[3930.3,0.518],[3930.31,0.011],[3930.34,0.65],[3930.35,0.006]]]
["binance-futures","ETHUSDT",1761796790337,[[3932.68,55.768],[3932.53,4.248],[3932.47,5.84],[3932.4,0.508],[3932.37,3.064]],[[3933.0,4.556],[3933.02,0.667],[3933.15,0.647],[3933.17,1.674],[3933.2,0.006]]]
["binance-futures","ETHUSDT",1761796832121,[[3930.62,0.41],[3930.61,2.55],[3930.6,0.006],[3930.59,0.036],[3930.55,0.422]],[[3930.63,173.108],[3930.64,0.272],[3930.65,0.017],[3930.68,0.03],[3930.69,0.006]]]
["binance-futures","ETHUSDT",1761796842006,[[3930.16,134.645],[3930.15,0.029],[3930.14,0.011],[3930.13,0.03],[3930.12,7.606]],[[3930.17,12.95],[3930.18,13.411],[3930.19,0.006],[3930.2,0.043],[3930.46,4.706]]]
["binance-futures","ETHUSDT",1761796898820,[[3928.1,12.348],[3928.09,0.166],[3928.08,0.011],[3928.06,0.637],[3928.03,4.353]],[[3928.11,118.403],[3928.12,2.883],[3928.13,0.011],[3928.14,0.286],[3928.15,0.006]]]
["binance-futures","ETHUSDT",1761796946380,[[3928.58,2.175],[3928.57,0.031],[3928.56,0.006],[3928.55,0.03],[3928.54,0.006]],[[3928.59,198.515],[3928.6,7.06],[3928.61,0.011],[3928.62,2.553],[3928.64,0.284]]]
["binance-futures","ETHUSDT",1761797005048,[[3931.6,163.179],[3931.59,9.937],[3931.58,8.115],[3931.57,2.416],[3931.56,0.696]],[[3931.61,0.587],[3931.62,2.918],[3931.68,0.036],[3931.72,0.03],[3931.74,0.095]]]
["binance-futures","ETHUSDT",1761797064536,[[3929.25,10.78],[3929.24,0.017],[3929.18,0.131],[3929.14,0.654],[3929.11,0.086]],[[3929.26,106.965],[3929.27,0.053],[3929.28,0.006],[3929.31,0.007],[3929.33,6.131]]]
["binance-futures","ETHUSDT",1761797081173,[[3926.84,51.035],[3926.83,0.672],[3926.82,0.011],[3926.8,0.534],[3926.79,0.643]],[[3926.85,112.464],[3926.86,51.574],[3926.87,0.011],[3926.88,0.331],[3926.89,0.036]]]
["binance-futures","ETHUSDT",1761797156887,[[3921.62,57.329],[3921.61,1.28],[3921.6,1.646],[3921.59,2.445],[3921.58,0.07]],[[3921.63,47.79],[3921.64,1.237],[3921.65,0.261],[3921.66,18.031],[3921.68,0.508]]]
["binance-futures","ETHUSDT",1761797198057,[[3922.95,57.93],[3922.94,0.029],[3922.93,0.011],[3922.92,0.336],[3922.91,0.668]],[[3922.96,45.681],[3922.97,0.029],[3922.98,0.011],[3922.99,1.571],[3923.0,6.623]]]
["binance-futures","ETHUSDT",1761797207828,[[3923.79,83.191],[3923.78,0.017],[3923.77,0.017],[3923.76,0.006],[3923.75,3.852]],[[3923.8,57.197],[3923.81,0.017],[3923.82,0.041],[3923.83,0.638],[3923.85,0.008]]]
["binance-futures","ETHUSDT",1761797257164,[[3914.04,64.577],[3914.03,0.029],[3914.02,0.011],[3914.0,0.066],[3913.91,0.006]],[[3914.05,35.691],[3914.06,0.041],[3914.07,0.011],[3914.08,0.036],[3914.1,0.011]]]
["binance-futures","ETHUSDT",1761797296462,[[3909.4,2.733],[3909.39,0.006],[3909.38,0.03],[3909.36,0.007],[3909.33,0.041]],[[3909.41,287.302],[3909.42,124.743],[3909.43,31.767],[3909.44,57.411],[3909.45,1.965]]]
["binance-futures","ETHUSDT",1761797344884,[[3908.59,215.015],[3908.58,8.49],[3908.57,3.052],[3908.55,3.201],[3908.54,0.006]],[[3908.6,9.533],[3908.61,0.01],[3908.62,0.011],[3908.64,0.006],[3908.65,0.03]]]
["binance-futures","ETHUSDT",1761797393176,[[3907.32,134.905],[3907.31,0.047],[3907.3,0.011],[3907.28,0.037],[3907.27,0.03]],[[3907.33,44.002],[3907.34,0.011],[3907.35,3.834],[3907.36,6.655],[3907.39,0.041]]]
["binance-futures","ETHUSDT",1761797431371,[[3896.01,1.434]],[[3896.19,0.513],[3896.26,5.093],[3896.34,69.386],[3896.44,346.726],[3896.46,0.792]]]
["binance-futures","ETHUSDT",1761797478439,[[3888.9,83.151],[3888.89,22.284],[3888.88,0.017],[3888.83,0.072]],[[3888.91,6.436],[3888.92,0.011],[3888.93,17.006],[3888.94,0.037],[3888.95,41.0]]]
["binance-futures","ETHUSDT",1761797516242,[[3890.84,59.671],[3890.83,0.006],[3890.8,0.06],[3890.79,0.006],[3890.77,0.643]],[[3890.85,12.709],[3890.86,2.072],[3890.89,0.036],[3890.93,0.041],[3890.96,0.011]]]
["binance-futures","ETHUSDT",1761797524916,[[3888.01,96.225],[3888.0,15.544],[3887.99,0.011],[3887.98,0.041]],[[3888.02,105.586],[3888.03,0.041],[3888.04,0.011],[3888.07,0.03],[3888.1,30.011]]]
["binance-futures","ETHUSDT",1761797572531,[[3889.36,65.537],[3889.35,2.236],[3889.34,0.047],[3889.33,0.649],[3889.32,0.302]],[[3889.37,22.757],[3889.38,0.011],[3889.39,0.011],[3889.4,0.042],[3889.41,0.06]]]
["binance-futures","ETHUSDT",1761797610521,[[3886.72,1.921],[3886.71,0.036],[3886.68,0.008],[3886.67,0.03],[3886.59,0.03]],[[3886.73,82.236],[3886.74,1.015],[3886.75,0.011],[3886.76,0.03],[3886.77,0.007]]]
["binance-futures","ETHUSDT",1761797657822,[[3884.86,115.847],[3884.85,3.872],[3884.84,0.011],[3884.83,0.03],[3884.81,0.656]],[[3884.87,0.234],[3884.89,0.11],[3884.92,0.03],[3884.94,0.008],[3885.0,0.581]]]
["binance-futures","ETHUSDT",1761797702171,[[3885.12,10.267],[3885.11,0.036],[3885.07,0.03],[3885.04,0.257],[3885.01,0.287]],[[3885.13,129.171],[3885.14,12.496],[3885.15,0.041],[3885.16,0.007],[3885.2,0.018]]]
["binance-futures","ETHUSDT",1761797742653,[[3879.63,78.786],[3879.62,0.011],[3879.61,0.011],[3879.6,2.172],[3879.59,0.102]],[[3879.64,44.097],[3879.65,0.041],[3879.66,0.011],[3879.7,0.078],[3879.71,0.012]]]
["binance-futures","ETHUSDT",1761797751332,[[3878.48,0.176],[3878.47,0.06],[3878.4,0.065],[3878.39,0.011],[3878.35,0.03]],[[3878.49,197.545],[3878.5,0.017],[3878.54,6.991],[3878.55,0.03],[3878.57,0.03]]]
["binance-futures","ETHUSDT",1761797788992,[[3882.27,202.196],[3882.26,17.328],[3882.25,16.878],[3882.24,0.661],[3882.22,0.03]],[[3882.28,3.05],[3882.29,0.09],[3882.3,0.03],[3882.32,0.01],[3882.34,0.037]]]
["binance-futures","ETHUSDT",1761797836207,[[3871.16,29.078],[3871.15,80.565],[3871.14,0.809],[3871.12,0.663],[3871.1,0.016]],[[3871.17,100.373],[3871.18,2.061],[3871.19,0.03],[3871.22,0.011],[3871.23,9.048]]]
["binance-futures","ETHUSDT",1761797883488,[[3880.8,0.061],[3880.79,0.22],[3880.77,0.03],[3880.74,0.976],[3880.73,0.036]],[[3880.82,176.927],[3880.83,12.996],[3880.84,5.325],[3880.85,20.447],[3880.86,0.52]]]
["binance-futures","ETHUSDT",1761797921193,[[3878.9,3.88],[3878.89,0.011],[3878.86,0.03],[3878.84,0.006],[3878.83,3.895]],[[3878.91,70.115],[3878.92,0.084],[3878.93,0.011],[3878.94,0.335],[3878.95,2.835]]]
["binance-futures","ETHUSDT",1761797968752,[[3886.36,75.834],[3886.35,0.071],[3886.34,0.011],[3886.33,0.006],[3886.32,0.006]],[[3886.37,11.746],[3886.38,0.011],[3886.39,0.011],[3886.4,0.054],[3886.44,0.952]]]
["binance-futures","ETHUSDT",1761798006405,[[3888.55,66.8],[3888.54,0.323],[3888.53,0.011],[3888.5,0.03],[3888.49,0.006]],[[3888.56,24.117],[3888.57,1.369],[3888.58,0.011],[3888.6,0.042],[3888.71,0.087]]]
["binance-futures","ETHUSDT",1761798053673,[[3894.34,36.292],[3894.33,0.011],[3894.32,0.076],[3894.31,0.006],[3894.3,0.006]],[[3894.35,73.015],[3894.36,0.047],[3894.37,0.069],[3894.4,0.018],[3894.41,0.036]]]
["binance-futures","ETHUSDT",1761798062420,[[3894.34,184.756],[3894.33,4.499],[3894.31,0.195],[3894.3,0.03],[3894.26,0.03]],[[3894.35,1.161],[3894.36,0.106],[3894.4,0.056],[3894.43,0.155],[3894.45,0.03]]]
["binance-futures","ETHUSDT",1761798101036,[[3891.69,1.051],[3891.67,1.056],[3891.63,0.036],[3891.61,0.022],[3891.6,0.047]],[[3891.7,87.194],[3891.71,0.331],[3891.72,0.011],[3891.74,0.036],[3891.79,0.01]]]
["binance-futures","ETHUSDT",1761798149001,[[3885.49,12.789],[3885.43,100.905],[3885.42,118.907],[3885.41,12.366],[3885.4,12.366]],[[3885.5,0.522],[3885.54,0.57],[3885.55,0.045],[3885.56,0.056],[3885.57,0.02]]]
["binance-futures","ETHUSDT",1761798187241,[[3881.81,36.407],[3881.8,0.023],[3881.79,0.011],[3881.78,0.03],[3881.74,1.581]],[[3881.82,38.034],[3881.83,0.082],[3881.84,0.011],[3881.85,0.006],[3881.86,0.03]]]
["binance-futures","ETHUSDT",1761798235321,[[3865.34,0.008],[3865.25,4.597],[3865.23,0.008],[3865.2,2.971],[3864.94,7.378]],[[3865.63,3.632],[3865.98,9.3],[3865.99,3.696],[3866.01,129.983],[3866.03,1.702]]]
["binance-futures","ETHUSDT",1761798274723,[[3867.07,102.675],[3867.06,0.017],[3867.05,0.011],[3867.0,0.369],[3866.98,0.007]],[[3867.08,6.093],[3867.09,0.006],[3867.11,5.317],[3867.12,0.03],[3867.13,0.011]]]
["binance-futures","ETHUSDT",1761798320048,[[3864.34,50.501],[3864.33,1.635],[3864.32,5.138],[3864.31,31.436],[3864.3,30.012]],[[3864.35,62.974],[3864.36,0.059],[3864.37,0.011],[3864.38,0.007],[3864.39,0.086]]]
["binance-futures","ETHUSDT",1761798367282,[[3865.88,0.849],[3865.85,0.041],[3865.82,0.011],[3865.8,0.023],[3865.78,0.334]],[[3865.89,160.1],[3865.9,0.041],[3865.91,2.564],[3865.93,0.635],[3865.95,11.347]]]
["binance-futures","ETHUSDT",1761798375948,[[3863.2,0.27],[3863.18,0.03],[3863.16,0.096],[3863.14,0.011],[3863.13,0.03]],[[3863.21,100.115],[3863.27,0.03],[3863.3,0.01],[3863.31,71.564],[3863.32,0.011]]]
["binance-futures","ETHUSDT",1761798413452,[[3863.81,39.765],[3863.8,0.022],[3863.79,0.017],[3863.77,0.019],[3863.76,0.006]],[[3863.82,55.074],[3863.83,0.023],[3863.84,0.041],[3863.86,0.006],[3863.88,0.03]]]
["binance-futures","ETHUSDT",1761798460585,[[3851.67,58.997],[3851.66,0.019],[3851.65,0.011],[3851.63,0.008],[3851.6,0.048]],[[3851.68,22.607],[3851.69,0.017],[3851.7,0.041],[3851.72,0.012],[3851.76,0.018]]]
["binance-futures","ETHUSDT",1761798498026,[[3844.75,7.543],[3844.74,0.006],[3844.72,0.26],[3844.69,0.03],[3844.68,0.35]],[[3844.76,97.143],[3844.77,0.698],[3844.79,0.04],[3844.8,0.278],[3844.84,0.011]]]
["binance-futures","ETHUSDT",1761798544951,[[3837.4,80.061],[3837.11,1.029],[3837.02,8.392],[3836.46,0.183],[3836.4,12.907]],[[3837.58,23.513],[3837.6,0.521],[3837.7,0.521],[3837.74,241.463],[3837.76,119.888]]]
["binance-futures","ETHUSDT",1761798591884,[[3852.49,226.514],[3852.48,12.057],[3852.47,0.138],[3852.46,0.017],[3852.45,0.792]],[[3852.5,15.079],[3852.51,1.565],[3852.52,0.006],[3852.54,0.057],[3852.6,0.006]]]
["binance-futures","ETHUSDT",1761798629400,[[3853.33,9.65],[3853.31,0.288],[3853.27,0.03],[3853.22,3.892],[3853.19,0.017]],[[3853.34,107.661],[3853.35,1.612],[3853.36,3.728],[3853.4,0.036],[3853.45,3.476]]]
["binance-futures","ETHUSDT",1761798676440,[[3858.36,56.204],[3858.35,8.562],[3858.32,4.266],[3858.31,0.03],[3858.29,0.252]],[[3858.37,60.672],[3858.38,0.041],[3858.4,0.018],[3858.44,1.266],[3858.5,0.887]]]
["binance-futures","ETHUSDT",1761798685144,[[3858.89,48.435],[3858.88,0.047],[3858.87,0.011],[3858.84,0.006],[3858.81,0.041]],[[3858.9,63.81],[3858.91,0.017],[3858.92,0.011],[3858.96,0.506],[3858.98,2.917]]]
["binance-futures","ETHUSDT",1761798722811,[[3845.59,57.136],[3845.58,0.017],[3845.57,0.052],[3845.55,0.03]],[[3845.6,90.908],[3845.61,0.006],[3845.63,0.44],[3845.64,0.011],[3845.67,0.008]]]
["binance-futures","ETHUSDT",1761798769935,[[3849.99,51.629],[3849.98,0.041],[3849.97,0.018],[3849.93,9.091],[3849.92,0.041]],[[3850.0,17.048],[3850.01,0.011],[3850.02,0.109],[3850.05,0.54],[3850.06,0.221]]]
["binance-futures","ETHUSDT",1761798807404,[[3858.49,64.436],[3858.48,0.976],[3858.47,3.225],[3858.46,0.006],[3858.45,0.006]],[[3858.5,42.871],[3858.51,0.265],[3858.52,0.011],[3858.53,0.006],[3858.55,0.456]]]
["binance-futures","ETHUSDT",1761798837721,[[3856.82,44.086],[3856.81,0.017],[3856.8,0.029],[3856.79,0.012],[3856.78,0.03]],[[3856.83,30.455],[3856.84,1.945],[3856.85,0.204],[3856.86,0.24],[3856.87,0.106]]]
["binance-futures","ETHUSDT",1761798901567,[[3864.88,0.92],[3864.81,0.153],[3864.7,0.517],[3864.68,58.344],[3864.6,0.517]],[[3865.55,2.069],[3865.56,0.03],[3865.75,0.065],[3865.8,0.367],[3865.82,0.231]]]
["binance-futures","ETHUSDT",1761798939040,[[3884.54,36.994],[3884.53,0.237],[3884.51,0.03],[3884.5,0.01]],[[3884.55,13.744],[3884.56,0.011],[3884.57,0.011],[3884.6,0.006],[3884.62,0.03]]]
["binance-futures","ETHUSDT",1761798947670,[],[[3887.36,54.305],[3887.39,0.006],[3887.48,0.03],[3887.52,0.007],[3887.55,0.006]]]
["binance-futures","ETHUSDT",1761798985154,[[3894.51,0.025],[3894.49,0.011],[3894.47,0.03]],[[3894.52,95.978],[3894.53,0.532],[3894.54,0.011],[3894.55,37.449],[3894.57,0.205]]]
["binance-futures","ETHUSDT",1761799032041,[],[[3906.13,12.955],[3906.15,51.352],[3906.16,19.273],[3906.17,72.614],[3906.18,8.533]]]
["binance-futures","ETHUSDT",1761799079011,[[3904.98,6.736],[3904.97,0.088],[3904.92,0.03],[3904.88,0.106],[3904.77,0.012]],[[3904.99,39.074],[3905.0,94.835],[3905.01,0.283],[3905.02,0.105],[3905.13,0.341]]]
["binance-futures","ETHUSDT",1761799116487,[[3907.99,93.02],[3907.98,0.053],[3907.97,0.011],[3907.95,0.006],[3907.94,3.838]],[[3908.0,27.765],[3908.01,0.017],[3908.02,0.403],[3908.09,0.011],[3908.45,20.0]]]
["binance-futures","ETHUSDT",1761799163543,[[3899.04,28.612],[3899.03,0.011],[3898.97,0.011],[3898.94,0.03],[3898.93,0.011]],[[3899.05,31.35],[3899.06,0.047],[3899.07,0.011],[3899.08,0.521],[3899.13,0.041]]]
["binance-futures","ETHUSDT",1761799210533,[[3909.42,22.55],[3909.4,0.023],[3909.39,0.03],[3909.37,0.006],[3909.34,0.011]],[[3909.43,183.092],[3909.44,0.023],[3909.45,9.83],[3909.46,27.317],[3909.47,0.048]]]
["binance-futures","ETHUSDT",1761799248409,[[3900.3,73.706],[3900.29,0.017],[3900.28,0.011],[3900.26,0.007],[3900.25,0.006]],[[3900.31,28.878],[3900.32,0.03],[3900.39,0.03],[3900.4,0.012],[3900.45,0.03]]]
["binance-futures","ETHUSDT",1761799257139,[[3901.19,66.285],[3901.18,0.017],[3901.17,0.041],[3901.16,0.03],[3901.15,0.039]],[[3901.2,0.924],[3901.21,0.03],[3901.22,0.051],[3901.23,0.221],[3901.24,0.006]]]
["binance-futures","ETHUSDT",1761799294783,[[3895.0,33.06],[3894.99,0.017],[3894.98,0.047],[3894.96,0.964],[3894.92,0.083]],[[3895.01,54.382],[3895.02,0.682],[3895.03,0.079],[3895.04,0.456],[3895.05,0.08]]]
["binance-futures","ETHUSDT",1761799342191,[],[[3890.59,50.802],[3890.6,11.735],[3890.61,0.63],[3890.63,6.504],[3890.64,0.21]]]
["binance-futures","ETHUSDT",1761799389779,[[3892.04,68.287],[3892.03,0.011],[3892.02,0.101],[3892.01,0.006],[3892.0,0.149]],[[3892.05,0.418],[3892.06,0.024],[3892.07,0.011],[3892.13,0.041],[3892.16,0.017]]]
["binance-futures","ETHUSDT",1761799441318,[[3890.48,80.44],[3890.47,0.531],[3890.46,4.909],[3890.44,0.277],[3890.43,0.006]],[[3890.49,46.691],[3890.5,0.017],[3890.51,0.011],[3890.52,0.024],[3890.53,0.03]]]
["binance-futures","ETHUSDT",1761799476482,[[3891.38,59.294],[3891.37,0.053],[3891.36,0.011],[3891.34,0.006],[3891.32,0.006]],[[3891.39,37.147],[3891.4,0.107],[3891.41,0.03],[3891.42,0.03],[3891.44,6.292]]]
["binance-futures","ETHUSDT",1761799514990,[[3891.53,3.867],[3891.52,0.467],[3891.51,0.021],[3891.44,0.023],[3891.39,0.008]],[[3891.54,198.804],[3891.55,39.78],[3891.56,12.5],[3891.57,30.024],[3891.58,0.011]]]
["binance-futures","ETHUSDT",1761799562260,[[3894.46,75.415],[3894.45,0.068],[3894.44,0.011],[3894.43,0.03],[3894.42,0.006]],[[3894.47,9.62],[3894.48,0.011],[3894.49,0.018],[3894.5,0.029],[3894.51,0.03]]]
["binance-futures","ETHUSDT",1761799571002,[[3894.14,47.141],[3894.13,0.059],[3894.12,0.011],[3894.09,0.03],[3894.07,0.138]],[[3894.15,41.723],[3894.16,0.025],[3894.17,0.05],[3894.18,6.288],[3894.2,0.019]]]
["binance-futures","ETHUSDT",1761799609128,[[3899.94,227.081],[3899.93,3.857],[3899.92,0.88],[3899.91,0.655],[3899.87,0.011]],[[3899.95,44.423],[3899.96,6.276],[3899.97,0.041],[3900.0,0.324],[3900.01,0.03]]]
["binance-futures","ETHUSDT",1761799657794,[[3897.54,158.442],[3897.53,21.273],[3897.52,2.984],[3897.49,15.073],[3897.48,84.224]],[[3897.55,7.179],[3897.56,0.006],[3897.57,0.066],[3897.6,0.024],[3897.61,0.036]]]
["binance-futures","ETHUSDT",1761799706686,[[3890.7,46.22],[3890.69,1.863],[3890.68,0.017],[3890.67,0.772],[3890.66,0.821]],[[3890.71,40.681],[3890.72,0.065],[3890.73,0.035],[3890.74,0.03],[3890.75,0.006]]]
["binance-futures","ETHUSDT",1761799746788,[[3890.15,75.636],[3890.14,3.428],[3890.13,4.021],[3890.12,1.225],[3890.11,0.042]],[[3890.16,41.293],[3890.17,0.059],[3890.18,0.017],[3890.2,0.012],[3890.22,0.006]]]
["binance-futures","ETHUSDT",1761799795436,[[3886.36,62.656],[3886.35,0.017],[3886.34,0.011],[3886.32,0.086],[3886.31,0.056]],[[3886.37,25.49],[3886.38,0.06],[3886.39,0.011],[3886.4,0.029],[3886.41,0.03]]]
["binance-futures","ETHUSDT",1761799834529,[[3887.31,2.452],[3887.3,0.053],[3887.28,0.006],[3887.26,0.042],[3887.21,0.116]],[[3887.32,80.492],[3887.33,0.053],[3887.34,0.011],[3887.36,0.74],[3887.37,0.008]]]
["binance-futures","ETHUSDT",1761799843692,[[3885.83,66.313],[3885.82,0.011],[3885.81,0.017],[3885.79,0.006],[3885.78,1.761]],[[3885.84,7.893],[3885.85,0.692],[3885.87,0.257],[3885.88,0.03],[3885.92,0.041]]]
["binance-futures","ETHUSDT",1761799892814,[[3888.54,10.64],[3888.53,0.702],[3888.52,0.011],[3888.5,0.011],[3888.49,0.036]],[[3888.55,84.183],[3888.56,0.017],[3888.57,0.017],[3888.58,0.03],[3888.6,0.006]]]
["binance-futures","ETHUSDT",1761799930856,[],[[3888.42,66.376],[3888.44,5.97],[3888.46,9.586],[3888.48,15.556],[3888.49,72.12]]]
["binance-futures","ETHUSDT",1761799979102,[[3893.97,100.872],[3893.96,0.101],[3893.95,0.089],[3893.94,0.084],[3893.93,0.288]],[[3893.98,6.114],[3894.0,0.037],[3894.06,0.011],[3894.08,0.006],[3894.1,0.011]]]
["binance-futures","ETHUSDT",1761800026871,[[3895.15,42.368],[3895.14,0.023],[3895.13,0.011],[3895.12,0.006],[3895.11,0.03]],[[3895.16,42.979],[3895.17,0.017],[3895.18,0.011],[3895.19,0.03],[3895.2,0.042]]]
["binance-futures","ETHUSDT",1761800068728,[[3892.0,63.475],[3891.99,0.011],[3891.98,0.019],[3891.94,0.491],[3891.93,2.411]],[[3892.01,102.629],[3892.02,0.078],[3892.03,0.011],[3892.04,0.643],[3892.07,0.036]]]
["binance-futures","ETHUSDT",1761800119065,[[3884.84,48.68],[3884.83,0.017],[3884.82,0.025],[3884.81,0.006],[3884.8,0.024]],[[3884.85,22.332],[3884.86,0.095],[3884.87,0.102],[3884.88,0.078],[3884.89,0.078]]]
["binance-futures","ETHUSDT",1761800160210,[[3887.1,91.356],[3887.09,0.017],[3887.08,0.011],[3887.07,0.006],[3887.06,0.06]],[[3887.11,18.484],[3887.12,0.059],[3887.13,0.011],[3887.16,0.036],[3887.19,0.011]]]
["binance-futures","ETHUSDT",1761800169813,[[3887.02,106.868],[3887.01,18.004],[3886.98,0.006],[3886.97,0.087],[3886.95,0.011]],[[3887.03,37.958],[3887.04,0.011],[3887.06,6.0],[3887.07,0.03],[3887.11,4.261]]]
["binance-futures","ETHUSDT",1761800220336,[[3887.63,64.25],[3887.62,0.029],[3887.61,0.017],[3887.59,1.059],[3887.58,0.2]],[[3887.64,126.65],[3887.65,0.023],[3887.66,0.041],[3887.68,4.378],[3887.7,30.687]]]
["binance-futures","ETHUSDT",1761800260532,[[3888.1,81.865],[3888.09,0.029],[3888.08,0.011],[3888.06,0.006],[3888.04,0.036]],[[3888.11,4.709],[3888.12,1.829],[3888.14,1.857],[3888.15,0.036],[3888.19,0.03]]]
["binance-futures","ETHUSDT",1761800312429,[[3885.67,46.916],[3885.66,0.661],[3885.65,0.011],[3885.64,0.743],[3885.62,1.025]],[[3885.68,155.449],[3885.69,0.036],[3885.7,0.011],[3885.72,0.036],[3885.76,0.011]]]
["binance-futures","ETHUSDT",1761800351105,[[3875.88,59.305],[3875.87,1.621],[3875.86,3.734],[3875.85,0.007],[3875.84,45.84]],[[3875.89,30.671],[3875.9,0.017],[3875.91,0.041],[3875.95,0.299],[3876.0,0.065]]]
["binance-futures","ETHUSDT",1761800398704,[[3869.46,26.799],[3869.45,0.047],[3869.44,0.011],[3869.41,0.036],[3869.4,0.017]],[[3869.47,85.035],[3869.48,0.011],[3869.49,0.041],[3869.53,2.13],[3869.54,3.192]]]
["binance-futures","ETHUSDT",1761800446125,[[3868.0,32.278],[3867.99,0.047],[3867.98,0.041],[3867.97,0.136],[3867.92,0.111]],[[3868.01,53.7],[3868.02,4.784],[3868.03,1.275],[3868.04,3.878],[3868.06,0.006]]]
["binance-futures","ETHUSDT",1761800484061,[[3872.86,57.643],[3872.85,5.241],[3872.84,0.137],[3872.83,0.006],[3872.82,0.006]],[[3872.87,7.091],[3872.88,4.057],[3872.89,1.111],[3872.9,0.196],[3872.91,0.616]]]
["binance-futures","ETHUSDT",1761800492750,[[3872.86,2.195],[3872.85,0.006],[3872.82,0.03],[3872.8,0.019]],[[3872.87,115.751],[3872.88,30.106],[3872.89,30.1],[3872.9,30.03],[3872.92,0.646]]]
["binance-futures","ETHUSDT",1761800540559,[[3869.12,31.186],[3869.11,0.029],[3869.1,0.028],[3869.06,0.006],[3869.05,0.011]],[[3869.13,40.035],[3869.14,0.011],[3869.15,0.065],[3869.16,0.012],[3869.17,0.006]]]
["binance-futures","ETHUSDT",1761800579107,[[3868.07,0.453],[3868.06,0.006],[3868.05,0.113],[3868.01,0.036],[3867.95,0.011]],[[3868.08,150.005],[3868.09,2.015],[3868.1,0.011],[3868.11,0.006],[3868.12,0.03]]]
["binance-futures","ETHUSDT",1761800628325,[[3874.43,30.109],[3874.42,0.023],[3874.41,0.018],[3874.4,0.054],[3874.35,0.03]],[[3874.44,228.964],[3874.45,0.041],[3874.46,0.011],[3874.5,0.013],[3874.51,31.1]]]
["binance-futures","ETHUSDT",1761800653217,[[3869.98,18.522],[3869.97,0.011],[3869.96,0.011],[3869.94,0.03],[3869.58,0.017]],[[3869.99,299.003],[3870.0,59.889],[3870.01,2.032],[3870.03,0.006],[3870.05,0.03]]]
["binance-futures","ETHUSDT",1761800715034,[[3863.53,164.648],[3863.52,20.063],[3863.51,0.041],[3863.5,0.011],[3863.48,0.006]],[[3863.54,2.17],[3863.55,0.006],[3863.57,0.135],[3863.58,0.179],[3863.64,0.078]]]
["binance-futures","ETHUSDT",1761800723740,[[3856.78,34.266],[3856.77,0.017],[3856.76,0.011],[3856.75,1.538],[3856.73,0.03]],[[3856.79,28.237],[3856.8,0.029],[3856.81,0.011],[3856.82,0.007],[3856.87,0.011]]]
["binance-futures","ETHUSDT",1761800801032,[[3864.36,29.778],[3864.35,0.595],[3864.34,0.029],[3864.33,0.326],[3864.32,0.006]],[[3864.37,131.471],[3864.38,0.017],[3864.39,0.215],[3864.4,2.46],[3864.41,0.586]]]
["binance-futures","ETHUSDT",1761800809921,[[3866.49,56.872],[3866.48,0.053],[3866.47,0.017],[3866.46,0.006],[3866.45,0.01]],[[3866.5,6.203],[3866.51,0.22],[3866.52,0.16],[3866.53,0.499],[3866.56,1.283]]]
["binance-futures","ETHUSDT",1761800858658,[[3868.42,93.451],[3868.41,0.408],[3868.4,11.303],[3868.37,0.586],[3868.36,0.073]],[[3868.43,4.687],[3868.44,0.012],[3868.46,0.03],[3868.5,0.03],[3868.54,0.03]]]
["binance-futures","ETHUSDT",1761800898041,[[3871.09,139.32],[3871.08,0.235],[3871.07,0.029],[3871.05,0.06],[3871.04,0.541]],[[3871.1,3.968],[3871.11,1.116],[3871.12,0.397],[3871.13,0.367],[3871.14,0.521]]]
["binance-futures","ETHUSDT",1761800947400,[[3870.81,131.589],[3870.8,1.595],[3870.79,0.011],[3870.78,0.006],[3870.77,0.006]],[[3870.82,2.692],[3870.83,0.521],[3870.84,0.567],[3870.86,0.575],[3870.87,0.189]]]
["binance-futures","ETHUSDT",1761800987629,[[3868.49,2.925],[3868.46,0.03],[3868.43,0.1],[3868.38,0.041],[3868.31,0.357]],[[3868.5,186.64],[3868.52,3.919],[3868.53,117.638],[3868.54,34.856],[3868.55,0.017]]]
["binance-futures","ETHUSDT",1761801038317,[[3860.68,34.536],[3860.67,0.047],[3860.66,0.011],[3860.64,0.048],[3860.63,0.837]],[[3860.69,30.017],[3860.7,0.058],[3860.71,0.029],[3860.72,0.006],[3860.74,0.03]]]
["binance-futures","ETHUSDT",1761801047206,[[3862.66,124.835],[3862.65,0.061],[3862.64,0.006],[3862.63,0.03],[3862.62,0.007]],[[3862.67,4.619],[3862.68,0.011],[3862.72,0.044],[3862.75,0.051],[3862.82,0.047]]]
["binance-futures","ETHUSDT",1761801085564,[[3857.55,8.421],[3857.54,0.012],[3857.53,0.014],[3857.52,0.015],[3857.5,0.072]],[[3857.56,134.268],[3857.57,3.678],[3857.58,0.21],[3857.6,2.365],[3857.63,2.571]]]
["binance-futures","ETHUSDT",1761801133822,[[3860.84,136.575],[3860.83,0.017],[3860.82,0.289],[3860.81,0.012],[3860.8,1.184]],[[3860.85,0.986],[3860.86,0.006],[3860.87,0.007],[3860.88,0.036],[3860.9,0.011]]]
["binance-futures","ETHUSDT",1761801173568,[[3863.15,75.613],[3863.14,0.023],[3863.13,0.011],[3863.12,0.006],[3863.1,0.284]],[[3863.16,11.217],[3863.17,6.432],[3863.18,0.06],[3863.2,0.03],[3863.23,0.006]]]
["binance-futures","ETHUSDT",1761801225110,[[3865.52,82.761],[3865.51,0.023],[3865.5,2.116],[3865.49,0.03],[3865.48,0.258]],[[3865.53,2.565],[3865.54,0.006],[3865.57,0.03],[3865.61,0.011],[3865.68,0.018]]]
["binance-futures","ETHUSDT",1761801285941,[[3870.0,179.399],[3869.99,3.134],[3869.98,0.071],[3869.96,0.03],[3869.95,0.012]],[[3870.01,33.708],[3870.02,0.053],[3870.03,0.011],[3870.06,0.03],[3870.09,0.011]]]
["binance-futures","ETHUSDT",1761801313658,[],[[3868.26,110.244],[3868.27,12.516],[3868.28,12.0],[3868.3,0.077],[3868.31,13.409]]]
["binance-futures","ETHUSDT",1761801364204,[[3865.48,6.687]],[[3865.49,274.999],[3865.5,83.259],[3865.51,2.48],[3865.52,51.421],[3865.53,52.648]]]
["binance-futures","ETHUSDT",1761801373455,[[3864.61,26.958],[3864.6,15.98],[3864.59,0.244],[3864.57,0.228],[3864.56,7.4]],[[3864.62,88.29],[3864.63,0.805],[3864.64,0.664],[3864.66,0.2],[3864.67,0.036]]]
["binance-futures","ETHUSDT",1761801416527,[[3864.24,10.392],[3864.23,0.017],[3864.22,0.011],[3864.2,0.047],[3864.17,0.017]],[[3864.25,58.276],[3864.26,0.017],[3864.27,0.177],[3864.29,0.72],[3864.32,0.006]]]
["binance-futures","ETHUSDT",1761801466105,[[3860.07,178.876],[3860.06,0.017],[3860.05,0.011],[3860.03,0.042],[3860.0,1.285]],[[3860.08,1.661],[3860.09,0.019],[3860.1,0.034],[3860.14,0.006],[3860.16,0.042]]]
["binance-futures","ETHUSDT",1761801507684,[[3861.3,47.883],[3861.29,0.032],[3861.28,0.017],[3861.27,0.361],[3861.23,0.036]],[[3861.31,172.269],[3861.32,33.236],[3861.33,56.305],[3861.34,30.012],[3861.35,30.084]]]
["binance-futures","ETHUSDT",1761801557898,[[3863.0,7.156],[3862.98,0.006],[3862.93,0.407],[3862.91,0.041],[3862.9,0.022]],[[3863.01,247.604],[3863.02,0.029],[3863.03,0.041],[3863.04,0.006],[3863.06,11.929]]]
["binance-futures","ETHUSDT",1761801611918,[[3860.64,45.576],[3860.63,0.323],[3860.62,0.011],[3860.61,0.342],[3860.6,0.006]],[[3860.65,56.683],[3860.66,0.67],[3860.67,0.011],[3860.68,0.012],[3860.69,0.03]]]
["binance-futures","ETHUSDT",1761801653255,[[3865.26,7.484],[3865.23,0.006],[3865.2,0.529],[3865.19,1.609],[3865.18,0.052]],[[3865.27,114.556],[3865.28,1.282],[3865.29,0.011],[3865.3,4.605],[3865.31,0.03]]]
["binance-futures","ETHUSDT",1761801703251,[[3862.26,37.536],[3862.25,0.285],[3862.24,0.023],[3862.21,0.03],[3862.2,0.012]],[[3862.27,88.547],[3862.28,0.017],[3862.29,0.011],[3862.3,0.09],[3862.32,0.33]]]
["binance-futures","ETHUSDT",1761801743392,[[3870.48,8.235],[3870.47,0.03],[3870.43,0.042],[3870.42,3.875],[3870.31,0.011]],[[3870.49,117.453],[3870.5,0.047],[3870.51,0.011],[3870.52,0.008],[3870.54,0.03]]]
["binance-futures","ETHUSDT",1761801752557,[[3870.23,105.736],[3870.22,0.041],[3870.21,0.161],[3870.2,0.03],[3870.16,0.011]],[[3870.24,129.221],[3870.25,0.784],[3870.26,0.017],[3870.27,0.012],[3870.29,0.03]]]
["binance-futures","ETHUSDT",1761801801667,[[3869.05,54.234],[3869.04,0.018],[3869.03,0.746],[3869.0,2.412],[3868.98,0.006]],[[3869.06,109.258],[3869.07,0.023],[3869.08,0.011],[3869.1,0.013],[3869.11,1.165]]]
["binance-futures","ETHUSDT",1761801846612,[[3868.6,69.092],[3868.59,1.749],[3868.58,0.011],[3868.57,0.014],[3868.56,0.264]],[[3868.61,123.784],[3868.62,11.947],[3868.63,0.658],[3868.64,0.03],[3868.65,0.119]]]
["binance-futures","ETHUSDT",1761801901051,[[3867.7,231.138],[3867.69,38.024],[3867.68,22.766],[3867.67,53.732],[3867.66,0.249]],[[3867.71,0.007],[3867.72,0.121],[3867.74,4.476],[3867.75,0.03],[3867.78,0.018]]]
["binance-futures","ETHUSDT",1761801954162,[[3865.25,136.935],[3865.24,0.275],[3865.23,0.011],[3865.22,0.03],[3865.2,0.018]],[[3865.26,47.795],[3865.27,0.017],[3865.28,0.305],[3865.31,0.647],[3865.33,0.036]]]
["binance-futures","ETHUSDT",1761801997284,[[3868.24,62.887],[3868.23,0.059],[3868.22,0.167],[3868.21,0.163],[3868.2,0.212]],[[3868.25,43.567],[3868.26,0.011],[3868.27,0.041],[3868.28,0.111],[3868.29,0.03]]]
["binance-futures","ETHUSDT",1761802006491,[[3868.51,249.391],[3868.5,0.725],[3868.49,0.017],[3868.48,0.007],[3868.47,0.03]],[[3868.52,0.408],[3868.53,0.036],[3868.57,0.03],[3868.6,0.017],[3868.66,0.017]]]
["binance-futures","ETHUSDT",1761802048602,[[3867.65,7.347],[3867.64,0.019],[3867.63,0.006],[3867.61,0.3],[3867.6,0.048]],[[3867.66,121.188],[3867.67,0.349],[3867.68,0.696],[3867.7,0.857],[3867.72,0.006]]]
["binance-futures","ETHUSDT",1761802103928,[[3868.98,49.358],[3868.97,0.053],[3868.96,0.167],[3868.95,0.22],[3868.94,0.306]],[[3868.99,167.07],[3869.0,0.673],[3869.01,6.899],[3869.02,0.006],[3869.1,40.32]]]
["binance-futures","ETHUSDT",1761802155974,[[3873.76,0.902],[3873.75,0.042],[3873.68,0.01],[3873.67,0.038],[3873.64,0.01]],[[3873.77,220.228],[3873.78,0.023],[3873.79,2.497],[3873.8,15.048],[3873.81,30.682]]]
["binance-futures","ETHUSDT",1761802196524,[[3872.78,37.2],[3872.77,0.059],[3872.76,0.017],[3872.74,0.013],[3872.72,0.006]],[[3872.79,88.47],[3872.8,30.394],[3872.81,31.916],[3872.82,10.0],[3872.91,0.235]]]
["binance-futures","ETHUSDT",1761802247125,[[3871.72,57.458],[3871.71,0.413],[3871.7,0.041],[3871.68,0.854],[3871.67,2.478]],[[3871.73,52.061],[3871.74,0.146],[3871.75,0.018],[3871.76,0.294],[3871.77,0.988]]]
["binance-futures","ETHUSDT",1761802298203,[[3870.21,1.775],[3870.2,0.178],[3870.17,0.064],[3870.16,0.017]],[[3870.22,137.443],[3870.23,0.787],[3870.24,0.017],[3870.25,0.03],[3870.26,0.006]]]
["binance-futures","ETHUSDT",1761802337064,[[3875.38,46.633],[3875.37,0.011],[3875.36,0.017],[3875.35,0.365],[3874.67,6.404]],[[3875.39,142.488],[3875.4,0.023],[3875.41,0.041],[3875.43,0.006],[3875.44,30.646]]]
["binance-futures","ETHUSDT",1761802345793,[[3878.14,39.288],[3878.13,0.047],[3878.12,0.011],[3878.1,0.2],[3878.09,0.427]],[[3878.15,149.26],[3878.16,42.665],[3878.17,18.336],[3878.18,30.006],[3878.2,0.036]]]
["binance-futures","ETHUSDT",1761802384540,[[3877.1,114.089],[3877.08,0.313],[3877.05,0.289],[3877.04,0.289],[3877.03,0.289]],[[3877.11,0.042],[3877.14,0.006],[3877.16,0.02],[3877.2,0.024],[3877.22,0.023]]]
["binance-futures","ETHUSDT",1761802432920,[[3879.17,229.781],[3879.16,2.026],[3879.15,0.011],[3879.14,0.263],[3879.13,0.618]],[[3879.18,6.596],[3879.2,0.296],[3879.22,0.03],[3879.23,0.011],[3879.28,0.011]]]
["binance-futures","ETHUSDT",1761802481955,[[3880.47,198.766],[3880.46,0.039],[3880.45,0.011],[3880.44,0.006],[3880.42,0.03]],[[3880.48,0.589],[3880.49,0.006],[3880.5,0.046],[3880.52,0.03],[3880.57,0.006]]]
["binance-futures","ETHUSDT",1761802513207,[[3880.43,20.476],[3880.42,32.215],[3880.32,9.888],[3880.29,12.75],[3880.28,19.891]],[[3880.48,0.006],[3880.5,0.02],[3880.56,0.011],[3880.57,1.178],[3880.68,1.047]]]
["binance-futures","ETHUSDT",1761802574755,[[3881.29,265.825],[3881.28,0.686],[3881.27,7.416],[3881.26,31.027],[3881.25,24.478]],[[3881.3,11.025],[3881.31,0.017],[3881.32,0.052],[3881.36,0.03],[3881.42,0.014]]]
["binance-futures","ETHUSDT",1761802623162,[[3880.0,337.409],[3879.99,0.424],[3879.98,0.047],[3879.97,0.006],[3879.96,0.043]],[[3880.01,93.799],[3880.02,0.939],[3880.03,0.011],[3880.04,0.036],[3880.07,1.692]]]
["binance-futures","ETHUSDT",1761802677609,[[3883.11,219.822],[3883.1,0.764],[3883.09,0.011],[3883.08,0.036],[3883.07,0.644]],[[3883.12,2.342],[3883.13,0.006],[3883.14,0.036],[3883.18,0.036],[3883.2,0.053]]]
["binance-futures","ETHUSDT",1761802687358,[[3883.89,121.915],[3883.88,0.681],[3883.87,0.011],[3883.86,1.818],[3883.84,0.287]],[[3883.9,13.729],[3883.91,0.19],[3883.92,0.017],[3883.94,0.689],[3883.96,0.306]]]
["binance-futures","ETHUSDT",1761802730604,[[3882.87,63.45],[3882.86,4.528],[3882.85,0.084],[3882.84,0.282],[3882.82,0.006]],[[3882.88,45.18],[3882.89,0.006],[3882.9,0.011],[3882.91,0.036],[3882.93,0.006]]]
["binance-futures","ETHUSDT",1761802780577,[[3894.3,7.784],[3894.29,0.047],[3894.28,0.017],[3894.26,0.006],[3894.25,0.036]],[[3894.31,99.523],[3894.32,0.023],[3894.33,0.011],[3894.34,0.006],[3894.38,0.006]]]
["binance-futures","ETHUSDT",1761802828351,[[3903.82,93.272],[3903.81,0.652],[3903.8,0.017],[3903.79,0.102],[3903.76,0.641]],[[3903.83,37.251],[3903.84,7.294],[3903.85,40.809],[3903.88,0.297],[3903.9,0.007]]]
["binance-futures","ETHUSDT",1761802866490,[[3900.88,8.922],[3900.85,0.006],[3900.84,0.03],[3900.82,0.006]],[[3900.89,115.167],[3900.9,4.068],[3900.91,0.017],[3900.93,0.03],[3900.94,0.289]]]
["binance-futures","ETHUSDT",1761802914933,[[3899.61,207.747],[3899.6,3.535],[3899.59,0.011],[3899.58,0.2],[3899.54,0.096]],[[3899.62,135.729],[3899.63,0.035],[3899.64,0.011],[3899.68,0.03],[3899.7,0.339]]]
["binance-futures","ETHUSDT",1761802953710,[[3902.19,177.039],[3902.18,0.658],[3902.17,0.05],[3902.16,0.006],[3902.15,0.03]],[[3902.2,7.066],[3902.21,0.006],[3902.27,0.008],[3902.28,0.041],[3902.31,0.762]]]
["binance-futures","ETHUSDT",1761802962519,[[3903.4,46.402],[3903.39,0.047],[3903.38,0.011],[3903.37,0.006],[3903.36,1.2]],[[3903.41,126.98],[3903.42,0.017],[3903.43,0.824],[3903.45,0.641],[3903.55,2.45]]]
["binance-futures","ETHUSDT",1761803010261,[[3912.28,137.29],[3912.27,0.034],[3912.26,0.011],[3912.24,0.23],[3912.23,2.084]],[[3912.29,69.419],[3912.3,0.421],[3912.31,0.047],[3912.36,0.006],[3912.37,0.017]]]
["binance-futures","ETHUSDT",1761803048352,[[3910.55,46.127],[3910.54,0.053],[3910.53,0.011],[3910.51,0.006],[3910.5,0.036]],[[3910.56,64.015],[3910.57,0.44],[3910.58,0.011],[3910.6,0.023],[3910.61,0.158]]]
["binance-futures","ETHUSDT",1761803096259,[[3913.93,18.142],[3913.92,0.023],[3913.91,0.017],[3913.9,0.03],[3913.88,0.006]],[[3913.94,122.675],[3913.95,0.017],[3913.96,0.011],[3913.97,0.03],[3913.99,1.223]]]
["binance-futures","ETHUSDT",1761803122344,[[3913.4,130.255],[3913.39,0.713],[3913.36,3.193],[3913.33,29.707],[3913.32,36.691]],[[3913.41,84.536],[3913.42,0.032],[3913.44,0.006],[3913.45,0.007],[3913.48,0.036]]]
["binance-futures","ETHUSDT",1761803182082,[],[[3914.55,167.609],[3914.56,5.312],[3914.58,7.779],[3914.65,12.0],[3914.67,12.0]]]
["binance-futures","ETHUSDT",1761803229518,[[3912.21,117.309],[3912.2,2.536],[3912.18,0.64],[3912.17,0.036],[3912.16,0.007]],[[3912.22,37.944],[3912.26,0.03],[3912.32,0.03],[3912.33,0.006],[3912.37,0.006]]]
["binance-futures","ETHUSDT",1761803267295,[[3909.63,77.284],[3909.62,0.011],[3909.61,0.011],[3909.6,0.018],[3909.57,0.03]],[[3909.64,57.607],[3909.65,0.023],[3909.66,0.011],[3909.67,0.006],[3909.68,0.03]]]
["binance-futures","ETHUSDT",1761803276045,[[3912.34,98.044],[3912.33,0.041],[3912.32,0.449],[3912.31,0.012],[3912.3,0.019]],[[3912.35,47.849],[3912.36,0.011],[3912.37,0.041],[3912.4,0.278],[3912.41,0.083]]]
["binance-futures","ETHUSDT",1761803324174,[[3913.93,44.153],[3913.92,0.658],[3913.91,0.011],[3913.9,0.006],[3913.89,0.03]],[[3913.94,85.366],[3913.95,0.017],[3913.96,0.011],[3913.97,0.178],[3913.98,0.044]]]
["binance-futures","ETHUSDT",1761803363296,[[3916.24,20.541],[3916.23,0.047],[3916.22,0.011],[3916.2,0.013],[3916.19,0.042]],[[3916.25,99.751],[3916.26,0.023],[3916.27,0.011],[3916.29,0.036],[3916.32,0.006]]]
["binance-futures","ETHUSDT",1761803411226,[[3918.66,3.985],[3918.65,0.012],[3918.64,0.03],[3918.61,0.006],[3918.6,0.054]],[[3918.67,206.86],[3918.68,6.16],[3918.69,0.011],[3918.71,1.649],[3918.72,3.168]]]
["binance-futures","ETHUSDT",1761803450158,[[3916.43,57.961],[3916.42,0.023],[3916.41,0.011],[3916.4,0.012],[3916.23,0.011]],[[3916.44,76.753],[3916.45,0.707],[3916.46,0.65],[3916.47,2.03],[3916.48,0.255]]]
["binance-futures","ETHUSDT",1761803499732,[[3919.36,0.654],[3919.35,0.011],[3919.34,0.047],[3919.32,0.15],[3919.3,0.03]],[[3919.37,68.242],[3919.38,0.855],[3919.39,0.017],[3919.4,0.017],[3919.41,0.047]]]
["binance-futures","ETHUSDT",1761803549772,[[3915.68,75.817],[3915.67,1.083],[3915.66,0.217],[3915.64,1.058],[3915.63,0.018]],[[3915.69,65.899],[3915.7,0.209],[3915.71,0.011],[3915.74,0.036],[3915.75,0.007]]]
["binance-futures","ETHUSDT",1761803590188,[[3918.58,81.572],[3918.57,0.035],[3918.56,0.055],[3918.55,9.476],[3918.54,2.842]],[[3918.59,68.835],[3918.6,0.046],[3918.61,0.649],[3918.65,1.093],[3918.66,0.638]]]
["binance-futures","ETHUSDT",1761803599733,[[3917.99,92.984],[3917.98,0.073],[3917.97,0.017],[3917.95,0.018],[3917.93,0.03]],[[3918.0,59.325],[3918.01,0.011],[3918.02,0.011],[3918.04,0.03],[3918.05,0.639]]]
["binance-futures","ETHUSDT",1761803649533,[[3921.19,31.024],[3921.18,0.468],[3921.17,0.047],[3921.12,0.006],[3921.1,0.011]],[[3921.2,86.581],[3921.21,0.427],[3921.22,0.011],[3921.23,0.035],[3921.24,0.01]]]
["binance-futures","ETHUSDT",1761803688988,[[3920.52,22.626],[3920.51,0.083],[3920.5,0.011],[3920.49,0.036],[3920.46,0.006]],[[3920.53,63.98],[3920.54,1.013],[3920.55,0.011],[3920.56,0.006],[3920.67,0.079]]]
["binance-futures","ETHUSDT",1761803747546,[[3917.92,106.579],[3917.91,0.089],[3917.9,0.097],[3917.88,0.013],[3917.87,0.006]],[[3917.93,20.213],[3917.94,0.017],[3917.95,0.011],[3917.97,0.03],[3918.0,2.229]]]
["binance-futures","ETHUSDT",1761803781459,[[3919.88,79.712],[3919.87,0.993],[3919.86,0.011],[3919.83,0.042],[3919.69,0.644]],[[3919.89,42.871],[3919.9,0.07],[3919.91,0.011],[3919.92,2.519],[3919.93,2.486]]]
["binance-futures","ETHUSDT",1761803834205,[[3917.98,146.552],[3917.97,7.594],[3917.96,0.329],[3917.95,0.006],[3917.94,0.121]],[[3917.99,17.721],[3918.0,0.029],[3918.01,0.69],[3918.03,0.03],[3918.07,0.047]]]
["binance-futures","ETHUSDT",1761803886468,[[3917.04,40.972],[3917.03,0.029],[3917.02,0.041],[3917.01,0.227],[3917.0,0.012]],[[3917.05,144.031],[3917.06,0.023],[3917.07,3.444],[3917.09,0.03],[3917.11,2.519]]]
["binance-futures","ETHUSDT",1761803926990,[[3917.42,12.61],[3917.41,0.006],[3917.38,0.03],[3917.37,0.011],[3917.36,0.006]],[[3917.43,199.775],[3917.44,0.029],[3917.45,0.011],[3917.46,0.06],[3917.49,0.006]]]
["binance-futures","ETHUSDT",1761803936208,[[3918.25,149.293],[3918.24,1.979],[3918.23,2.511],[3918.22,1.1],[3918.2,0.339]],[[3918.26,59.663],[3918.27,0.017],[3918.28,0.011],[3918.29,0.036],[3918.33,0.036]]]
["binance-futures","ETHUSDT",1761803975536,[[3915.01,117.409],[3915.0,0.153],[3914.99,0.011],[3914.97,0.042],[3914.84,6.321]],[[3915.02,83.089],[3915.03,0.047],[3915.04,0.029],[3915.07,0.03],[3915.08,0.012]]]
["binance-futures","ETHUSDT",1761804025558,[[3915.82,214.716],[3915.81,0.061],[3915.8,0.017],[3915.79,0.036],[3915.76,0.045]],[[3915.83,15.405],[3915.84,0.023],[3915.85,0.011],[3915.86,0.037],[3915.9,0.331]]]
["binance-futures","ETHUSDT",1761804075233,[[3914.94,40.227],[3914.93,3.897],[3914.92,0.011],[3914.89,0.012],[3914.86,0.017]],[[3914.95,79.784],[3914.96,0.023],[3914.97,0.011],[3914.98,0.03],[3915.0,0.018]]]
["binance-futures","ETHUSDT",1761804117895,[[3913.26,137.701],[3913.25,0.029],[3913.24,0.011],[3913.22,0.037],[3913.2,0.018]],[[3913.27,124.875],[3913.28,7.198],[3913.29,0.017],[3913.34,0.639],[3913.35,0.047]]]
["binance-futures","ETHUSDT",1761804169065,[[3916.99,30.551],[3916.98,0.229],[3916.97,0.023],[3916.95,0.03],[3916.93,0.012]],[[3917.0,93.345],[3917.01,1.683],[3917.02,2.487],[3917.03,0.381],[3917.04,0.006]]]
["binance-futures","ETHUSDT",1761804178692,[[3916.84,28.191],[3916.83,0.053],[3916.82,0.011],[3916.81,0.006],[3916.77,0.006]],[[3916.85,74.384],[3916.86,16.679],[3916.87,0.042],[3916.88,0.036],[3916.91,0.645]]]
["binance-futures","ETHUSDT",1761804219959,[],[[3917.33,169.212],[3917.34,0.006],[3917.37,0.03],[3917.4,0.006],[3917.41,0.03]]]
["binance-futures","ETHUSDT",1761804273208,[[3915.02,2.614],[3915.0,0.267],[3914.99,0.03],[3914.96,0.011],[3914.94,0.011]],[[3915.03,185.606],[3915.04,6.539],[3915.06,0.006],[3915.07,0.006],[3915.08,0.03]]]
["binance-futures","ETHUSDT",1761804313207,[[3914.22,101.257],[3914.21,0.023],[3914.2,0.024],[3914.18,0.03],[3914.15,3.832]],[[3914.23,66.937],[3914.24,75.171],[3914.25,1.136],[3914.26,0.179],[3914.27,0.006]]]
["binance-futures","ETHUSDT",1761804363192,[[3914.3,55.456],[3914.29,7.917],[3914.28,0.047],[3914.27,0.006],[3914.17,0.006]],[[3914.31,68.952],[3914.32,12.563],[3914.33,4.631],[3914.34,0.03],[3914.37,0.006]]]
["binance-futures","ETHUSDT",1761804414361,[[3914.4,91.563],[3914.39,0.028],[3914.38,0.011],[3914.37,0.03],[3914.34,0.327]],[[3914.41,4.993],[3914.43,1.265],[3914.45,0.012],[3914.47,0.03],[3914.49,0.99]]]
["binance-futures","ETHUSDT",1761804455205,[[3915.13,216.762],[3915.12,0.029],[3915.11,11.027],[3915.1,0.109],[3915.09,0.011]],[[3915.14,4.93],[3915.15,0.006],[3915.16,0.03],[3915.21,0.03],[3915.24,0.567]]]
["binance-futures","ETHUSDT",1761804507104,[[3913.81,8.471],[3913.8,0.762],[3913.77,0.007],[3913.74,0.03],[3913.72,1.033]],[[3913.82,183.709],[3913.83,0.006],[3913.84,107.739],[3913.86,3.939],[3913.87,7.572]]]
["binance-futures","ETHUSDT",1761804516157,[[3912.22,12.152],[3912.21,0.059],[3912.2,0.034],[3912.19,0.286],[3912.17,0.03]],[[3912.23,114.948],[3912.24,0.304],[3912.25,0.169],[3912.28,0.67],[3912.29,1.044]]]
["binance-futures","ETHUSDT",1761804556607,[[3912.47,106.806],[3912.46,0.023],[3912.45,0.011],[3912.43,0.036],[3912.41,0.008]],[[3912.48,99.54],[3912.49,6.66],[3912.5,0.011],[3912.51,0.007],[3912.54,2.031]]]
["binance-futures","ETHUSDT",1761804609302,[[3914.6,89.911],[3914.59,0.011],[3914.58,0.017],[3914.57,0.03],[3914.52,0.017]],[[3914.61,67.923],[3914.62,0.011],[3914.63,14.994],[3914.64,0.189],[3914.65,0.576]]]
["binance-futures","ETHUSDT",1761804651810,[[3911.27,100.153],[3911.26,2.247],[3911.25,4.051],[3911.24,1.093],[3911.22,0.03]],[[3911.28,15.886],[3911.3,0.164],[3911.31,0.006],[3911.33,0.03],[3911.36,0.007]]]
["binance-futures","ETHUSDT",1761804705708,[[3913.69,194.766],[3913.68,0.959],[3913.62,0.608],[3913.61,0.041],[3913.6,0.012]],[[3913.7,9.818],[3913.71,0.052],[3913.74,0.03],[3913.78,0.011],[3913.79,0.038]]]
["binance-futures","ETHUSDT",1761804758484,[[3911.55,103.935],[3911.54,0.047],[3911.53,0.018],[3911.52,0.012],[3911.49,0.277]],[[3911.56,76.372],[3911.57,9.671],[3911.58,0.011],[3911.59,0.036],[3911.6,0.024]]]
["binance-futures","ETHUSDT",1761804799031,[],[[3904.77,185.626],[3904.79,0.011],[3904.8,1.925],[3904.81,0.006],[3904.82,0.03]]]
["binance-futures","ETHUSDT",1761804850018,[[3906.29,200.492],[3906.28,1.02],[3906.27,0.017],[3906.26,0.739],[3906.24,0.659]],[[3906.3,4.121],[3906.31,1.06],[3906.32,0.038],[3906.33,0.167],[3906.34,0.044]]]
["binance-futures","ETHUSDT",1761804892149,[[3904.23,3.64],[3904.22,0.006],[3904.21,0.036],[3904.2,0.036],[3904.16,0.006]],[[3904.24,237.374],[3904.25,1.178],[3904.26,1.435],[3904.27,2.561],[3904.29,0.03]]]
["binance-futures","ETHUSDT",1761804901316,[],[[3904.35,274.594],[3904.36,0.641],[3904.37,40.331],[3904.4,0.012],[3904.41,6.331]]]
["binance-futures","ETHUSDT",1761804949874,[[3903.76,83.364],[3903.75,0.017],[3903.74,0.012],[3903.73,0.036],[3903.72,0.23]],[[3903.77,27.171],[3903.78,0.011],[3903.79,0.017],[3903.8,0.774],[3903.81,0.03]]]
["binance-futures","ETHUSDT",1761804979047,[[3898.21,152.768],[3898.2,0.923],[3898.19,0.011],[3898.16,0.135],[3898.15,0.642]],[[3898.22,20.671],[3898.23,1.526],[3898.24,0.011],[3898.25,0.03],[3898.26,0.218]]]
["binance-futures","ETHUSDT",1761805037947,[[3898.28,199.911],[3898.27,0.012],[3898.24,0.03],[3898.2,25.594],[3898.19,12.775]],[[3898.29,35.989],[3898.34,0.008],[3898.36,0.256],[3898.38,0.03],[3898.41,0.006]]]
["binance-futures","ETHUSDT",1761805086746,[[3898.39,61.061],[3898.38,0.023],[3898.37,0.011],[3898.35,0.036],[3898.33,0.006]],[[3898.4,30.425],[3898.41,0.017],[3898.42,0.041],[3898.43,0.03],[3898.44,2.698]]]
["binance-futures","ETHUSDT",1761805126416,[[3901.35,55.523],[3901.34,0.011],[3901.33,0.011],[3901.31,0.03],[3901.2,0.677]],[[3901.36,76.026],[3901.37,0.071],[3901.38,0.011],[3901.4,0.012],[3901.44,0.017]]]
["binance-futures","ETHUSDT",1761805135808,[[3900.63,179.198],[3900.62,5.636],[3900.61,0.237],[3900.6,0.025],[3900.59,0.036]],[[3900.64,5.473],[3900.65,0.011],[3900.68,0.03],[3900.72,0.23],[3900.73,0.011]]]
["binance-futures","ETHUSDT",1761805176241,[[3902.63,45.511],[3902.62,0.053],[3902.61,0.011],[3902.6,0.027],[3902.58,0.285]],[[3902.64,119.213],[3902.65,5.953],[3902.66,1.685],[3902.68,0.256],[3902.69,0.012]]]
["binance-futures","ETHUSDT",1761805227266,[[3903.92,151.479],[3903.91,0.04],[3903.9,0.041],[3903.89,0.265],[3903.88,0.013]],[[3903.93,46.776],[3903.94,0.103],[3903.95,0.056],[3903.96,0.08],[3903.98,0.006]]]
["binance-futures","ETHUSDT",1761805277379,[[3900.0,88.82],[3899.99,0.741],[3899.98,0.021],[3899.97,0.649],[3899.96,2.002]],[[3900.01,54.644],[3900.02,0.751],[3900.03,0.017],[3900.04,0.548],[3900.07,0.518]]]
["binance-futures","ETHUSDT",1761805318411,[[3902.26,58.715],[3902.25,0.017],[3902.24,0.523],[3902.23,0.006],[3902.22,1.065]],[[3902.27,25.589],[3902.28,0.597],[3902.29,0.041],[3902.3,0.208],[3902.31,0.036]]]
["binance-futures","ETHUSDT",1761805371047,[[3905.16,115.027],[3905.15,0.431],[3905.14,0.082],[3905.13,0.045],[3905.12,0.036]],[[3905.17,5.796],[3905.2,0.093],[3905.21,0.036],[3905.29,0.03],[3905.3,0.011]]]
["binance-futures","ETHUSDT",1761805413464,[[3906.82,36.808],[3906.81,0.029],[3906.8,0.053],[3906.79,0.006],[3906.78,0.287]],[[3906.83,46.735],[3906.84,0.053],[3906.85,0.011],[3906.86,0.057],[3906.9,0.007]]]
["binance-futures","ETHUSDT",1761805466880,[[3905.44,210.588],[3905.43,0.136],[3905.42,0.047],[3905.41,0.006],[3905.4,0.017]],[[3905.45,124.069],[3905.46,0.423],[3905.47,0.047],[3905.52,0.006],[3906.08,3.138]]]
["binance-futures","ETHUSDT",1761805477051,[],[[3904.26,84.662],[3904.27,0.017],[3904.3,0.03],[3904.32,0.006],[3904.34,2.572]]]
["binance-futures","ETHUSDT",1761805518024,[[3900.85,71.819],[3900.84,0.059],[3900.83,3.856],[3900.82,0.006],[3900.8,0.042]],[[3900.86,15.93],[3900.87,0.047],[3900.88,0.011],[3900.89,0.007],[3900.9,0.017]]]
["binance-futures","ETHUSDT",1761805569235,[[3904.39,0.543],[3904.35,0.03],[3904.29,0.011],[3904.28,0.041],[3904.25,0.011]],[[3904.4,260.331],[3904.41,7.13],[3904.43,14.176],[3904.44,124.672],[3904.45,42.957]]]
["binance-futures","ETHUSDT",1761805638552,[[3905.09,54.625],[3905.08,4.232],[3905.07,0.011],[3905.06,0.677],[3905.05,0.012]],[[3905.1,13.42],[3905.11,0.693],[3905.12,0.017],[3905.16,0.006],[3905.18,0.011]]]
["binance-futures","ETHUSDT",1761805666630,[],[[3906.61,147.218],[3906.62,0.029],[3906.66,0.03],[3906.68,0.64],[3906.69,0.011]]]
["binance-futures","ETHUSDT",1761805723548,[[3904.14,16.97],[3904.13,0.017],[3904.12,0.017],[3904.08,0.006],[3904.06,0.041]],[[3904.15,110.491],[3904.16,0.145],[3904.17,0.011],[3904.18,0.006],[3904.19,0.036]]]
["binance-futures","ETHUSDT",1761805766456,[[3904.2,255.843],[3904.19,8.452],[3904.18,2.565],[3904.16,0.013],[3903.95,0.03]],[[3904.21,4.115],[3904.22,1.682],[3904.23,0.797],[3904.24,0.594],[3904.25,0.577]]]
["binance-futures","ETHUSDT",1761805823242,[[3908.46,0.477],[3908.45,0.006],[3908.43,0.006],[3908.42,0.036],[3908.4,0.012]],[[3908.47,217.549],[3908.48,2.097],[3908.52,0.037],[3908.54,5.338],[3908.55,44.478]]]
["binance-futures","ETHUSDT",1761805833516,[[3908.09,76.141],[3908.08,0.053],[3908.07,0.029],[3908.04,0.645],[3908.03,1.8]],[[3908.1,78.747],[3908.11,0.023],[3908.12,0.011],[3908.13,0.03],[3908.14,0.006]]]
["binance-futures","ETHUSDT",1761805874101,[[3912.21,0.237],[3912.2,0.059],[3912.19,0.047],[3912.15,0.036],[3912.14,0.011]],[[3912.22,86.421],[3912.23,1.296],[3912.24,0.017],[3912.25,0.039],[3912.26,0.039]]]
["binance-futures","ETHUSDT",1761805924811,[[3909.29,185.061],[3909.28,9.095],[3909.27,0.041],[3909.24,0.287],[3909.23,6.748]],[[3909.3,6.595],[3909.31,0.006],[3909.34,0.03],[3909.36,0.022],[3909.37,0.022]]]
["binance-futures","ETHUSDT",1761805977617,[[3910.87,139.193],[3910.86,0.255],[3910.85,0.017],[3910.82,0.935],[3910.81,0.006]],[[3910.88,55.126],[3910.89,0.023],[3910.9,0.011],[3910.94,0.007],[3910.96,0.017]]]
["binance-futures","ETHUSDT",1761806022156,[[3910.12,59.663],[3910.11,0.321],[3910.1,0.657],[3910.09,0.539],[3910.08,0.012]],[[3910.13,24.288],[3910.14,0.161],[3910.15,0.02],[3910.17,1.285],[3910.18,0.012]]]
["binance-futures","ETHUSDT",1761806079288,[[3909.01,48.781],[3909.0,0.214],[3908.99,0.041],[3908.97,0.006],[3908.95,0.404]],[[3909.02,60.966],[3909.03,0.053],[3909.04,0.266],[3909.06,0.608],[3909.07,0.03]]]
["binance-futures","ETHUSDT",1761806123545,[[3909.27,81.463],[3909.26,0.663],[3909.25,0.032],[3909.22,0.723],[3909.21,0.94]],[[3909.28,63.055],[3909.29,0.068],[3909.3,0.041],[3909.34,0.567],[3909.35,0.5]]]
["binance-futures","ETHUSDT",1761806182440,[[3907.37,106.443],[3907.36,0.023],[3907.35,0.011],[3907.34,0.006],[3907.33,1.031]],[[3907.38,89.853],[3907.39,1.852],[3907.4,2.471],[3907.41,1.454],[3907.42,1.352]]]
["binance-futures","ETHUSDT",1761806192061,[],[[3907.68,78.248],[3907.69,0.21],[3907.7,60.318],[3907.71,56.731],[3907.72,30.618]]]
["binance-futures","ETHUSDT",1761806234010,[[3905.0,14.157],[3904.99,0.131],[3904.98,0.011],[3904.97,0.1],[3904.96,0.653]],[[3905.01,73.2],[3905.02,0.167],[3905.03,0.026],[3905.04,0.048],[3905.05,0.006]]]
["binance-futures","ETHUSDT",1761806294594,[[3903.23,57.262],[3903.22,0.073],[3903.21,0.011],[3903.2,0.018],[3903.19,0.03]],[[3903.24,60.239],[3903.25,0.166],[3903.26,0.011],[3903.28,0.036],[3903.29,0.006]]]
["binance-futures","ETHUSDT",1761806332632,[[3903.92,69.312],[3903.91,0.017],[3903.9,0.041],[3903.88,0.647],[3903.85,0.006]],[[3903.93,42.527],[3903.94,0.017],[3903.95,0.017],[3903.96,0.281],[3903.99,0.059]]]
["binance-futures","ETHUSDT",1761806393066,[[3903.71,56.399],[3903.7,0.708],[3903.69,0.041],[3903.68,0.006],[3903.12,3.307]],[[3903.72,44.198],[3903.73,0.023],[3903.74,0.011],[3903.75,0.006],[3903.76,0.548]]]
["binance-futures","ETHUSDT",1761806450028,[[3905.06,108.35],[3905.05,0.735],[3905.04,0.047],[3905.02,0.006],[3905.01,2.342]],[[3905.07,55.997],[3905.08,0.348],[3905.09,0.012],[3905.1,0.295],[3905.11,0.06]]]
["binance-futures","ETHUSDT",1761806493280,[[3908.65,4.716],[3908.64,0.024],[3908.63,0.017],[3908.62,0.036],[3908.45,0.021]],[[3908.66,68.934],[3908.67,0.023],[3908.68,0.041],[3908.73,0.03],[3908.74,0.011]]]
["binance-futures","ETHUSDT",1761806503434,[[3910.15,89.822],[3910.14,2.889],[3910.13,0.089],[3910.11,0.613],[3910.1,3.193]],[[3910.16,33.29],[3910.17,0.011],[3910.18,0.017],[3910.2,0.036],[3910.21,0.006]]]
["binance-futures","ETHUSDT",1761806552402,[[3915.06,5.44],[3915.05,0.042],[3914.94,0.011],[3914.87,0.01],[3914.86,1.504]],[[3915.07,188.198],[3915.08,0.047],[3915.09,0.011],[3915.12,0.356],[3915.14,0.099]]]
["binance-futures","ETHUSDT",1761806593202,[[3918.92,33.652],[3918.91,0.023],[3918.89,0.006],[3918.88,0.03],[3918.72,0.047]],[[3918.93,152.087],[3918.94,3.874],[3918.95,0.649],[3918.96,0.269],[3918.97,0.015]]]
["binance-futures","ETHUSDT",1761806641452,[[3920.87,113.568],[3920.86,0.029],[3920.85,0.017],[3920.84,0.037],[3920.8,0.023]],[[3920.88,34.714],[3920.89,0.047],[3920.9,0.011],[3920.94,0.558],[3920.95,0.128]]]
["binance-futures","ETHUSDT",1761806680068,[[3920.59,114.509],[3920.58,31.131],[3920.57,0.669],[3920.55,0.006],[3920.53,0.006]],[[3920.6,70.448],[3920.61,0.017],[3920.62,0.011],[3920.64,0.037],[3920.68,0.041]]]
["binance-futures","ETHUSDT",1761806728588,[[3919.88,29.002],[3919.87,0.661],[3919.86,0.011],[3919.85,2.597]],[[3919.89,77.617],[3919.9,0.017],[3919.91,0.011],[3919.92,0.03],[3919.96,0.03]]]
["binance-futures","ETHUSDT",1761806777105,[[3922.74,32.009],[3922.73,0.023],[3922.72,0.167],[3922.7,0.041],[3922.69,0.012]],[[3922.75,85.006],[3922.76,0.041],[3922.77,0.011],[3922.78,0.006],[3922.84,0.03]]]
["binance-futures","ETHUSDT",1761806818788,[[3919.27,102.809],[3919.26,0.011],[3919.25,0.052],[3919.24,0.012],[3919.21,0.776]],[[3919.28,49.109],[3919.29,0.048],[3919.3,0.033],[3919.33,0.03],[3919.37,0.041]]]
["binance-futures","ETHUSDT",1761806827982,[[3921.05,208.616],[3921.04,2.601],[3921.03,2.513],[3921.02,3.8],[3921.01,2.442]],[[3921.06,4.159],[3921.1,0.03],[3921.12,0.255],[3921.14,0.017],[3921.17,0.022]]]
["binance-futures","ETHUSDT",1761806877888,[[3921.3,28.288],[3921.29,0.081]],[[3921.31,171.871],[3921.32,0.012],[3921.33,0.645],[3921.36,0.006],[3921.37,12.22]]]
["binance-futures","ETHUSDT",1761806915249,[[3918.83,129.789],[3918.82,0.088],[3918.81,0.017],[3918.8,0.018],[3918.79,0.03]],[[3918.84,42.241],[3918.85,0.13],[3918.86,0.011],[3918.88,1.996],[3918.9,1.3]]]
["binance-futures","ETHUSDT",1761806973241,[],[[3920.03,92.309],[3920.04,26.72],[3920.05,23.973],[3920.06,15.878],[3920.07,0.006]]]
["binance-futures","ETHUSDT",1761807016460,[[3917.47,320.41],[3917.46,0.017],[3917.45,0.249],[3917.44,27.953],[3917.43,16.329]],[[3917.48,6.889],[3917.49,0.03],[3917.53,0.011],[3917.55,0.018],[3917.56,0.03]]]
["binance-futures","ETHUSDT",1761807071676,[[3916.26,50.584],[3916.25,0.776],[3916.24,0.041],[3916.21,0.639],[3916.2,0.013]],[[3916.27,180.984],[3916.28,0.101],[3916.29,0.127],[3916.3,0.134],[3916.32,0.332]]]
["binance-futures","ETHUSDT",1761807125340,[[3917.99,194.387],[3917.98,2.098],[3917.97,0.011],[3917.96,0.51],[3917.95,0.012]],[[3918.0,8.657],[3918.01,0.036],[3918.05,0.037],[3918.06,0.011],[3918.07,0.011]]]
["binance-futures","ETHUSDT",1761807168660,[[3919.4,0.396],[3919.39,0.086],[3919.36,0.018],[3919.33,0.011]],[[3919.41,179.706],[3919.42,0.023],[3919.43,0.011],[3919.44,0.541],[3919.45,0.123]]]
["binance-futures","ETHUSDT",1761807179958,[[3920.13,73.066],[3920.12,2.216],[3920.11,0.011],[3920.1,0.019],[3920.08,0.638]],[[3920.14,5.393],[3920.15,0.006],[3920.16,0.006],[3920.17,0.036],[3920.2,0.027]]]
["binance-futures","ETHUSDT",1761807224124,[[3921.6,0.756],[3921.59,0.061],[3921.57,0.006],[3921.55,0.036]],[[3921.61,95.015],[3921.62,0.688],[3921.63,0.011],[3921.66,0.036],[3921.68,0.515]]]
["binance-futures","ETHUSDT",1761807284717,[[3917.17,35.223],[3917.16,0.796],[3917.15,0.051],[3917.13,0.013],[3917.12,0.006]],[[3917.18,180.234],[3917.19,0.679],[3917.2,0.917],[3917.22,0.326],[3917.23,0.012]]]
["binance-futures","ETHUSDT",1761807340507,[[3915.18,105.239],[3915.17,1.373],[3915.16,4.303],[3915.15,4.229],[3915.13,0.036]],[[3915.19,62.746],[3915.2,0.029],[3915.21,0.011],[3915.23,0.036],[3915.24,0.212]]]
["binance-futures","ETHUSDT",1761807386988,[[3916.16,1.307],[3916.15,0.795],[3916.14,4.12],[3916.11,0.036],[3916.1,0.028]],[[3916.17,232.264],[3916.18,0.023],[3916.19,0.011],[3916.2,0.911],[3916.21,1.451]]]
["binance-futures","ETHUSDT",1761807448416,[[3915.12,79.219],[3915.11,0.803],[3915.09,0.03],[3915.08,0.639],[3915.06,0.039]],[[3915.13,39.373],[3915.14,0.03],[3915.15,0.017],[3915.16,0.006],[3915.17,0.03]]]
["binance-futures","ETHUSDT",1761807461133,[[3915.37,56.196],[3915.36,3.562],[3915.35,0.312],[3915.34,0.06],[3915.33,0.019]],[[3915.38,55.859],[3915.39,0.662],[3915.4,0.017],[3915.41,0.03],[3915.42,0.006]]]
["binance-futures","ETHUSDT",1761807509844,[[3915.52,67.15],[3915.51,0.83],[3915.5,0.028],[3915.49,0.348],[3915.48,3.361]],[[3915.53,56.387],[3915.54,0.023],[3915.55,0.023],[3915.57,0.03],[3915.6,0.661]]]
["binance-futures","ETHUSDT",1761807574469,[[3913.68,7.695],[3913.67,0.043],[3913.66,0.481],[3913.64,0.359],[3913.61,10.011]],[[3913.69,208.515],[3913.7,3.945],[3913.71,0.089],[3913.72,0.078],[3913.73,6.28]]]
["binance-futures","ETHUSDT",1761807647343,[[3912.39,164.581],[3912.38,0.908],[3912.37,0.017],[3912.36,0.046],[3912.35,0.006]],[[3912.4,58.16],[3912.41,0.041],[3912.42,0.011],[3912.44,0.255],[3912.45,0.03]]]
["binance-futures","ETHUSDT",1761807673260,[[3912.55,28.573],[3912.54,0.023],[3912.53,1.211],[3912.47,0.011],[3912.39,1.579]],[[3912.56,253.336],[3912.57,0.035],[3912.58,0.65],[3912.59,0.039],[3912.6,0.049]]]
["binance-futures","ETHUSDT",1761807732088,[[3910.75,31.61],[3910.74,0.782],[3910.73,0.041],[3910.72,0.006],[3910.7,1.317]],[[3910.76,51.956],[3910.77,1.393],[3910.78,3.888],[3910.8,0.018],[3911.08,8.324]]]
["binance-futures","ETHUSDT",1761807775456,[[3908.87,79.821],[3908.86,0.203],[3908.85,0.131],[3908.83,0.03],[3908.82,0.006]],[[3908.88,61.82],[3908.89,0.029],[3908.9,0.022],[3908.91,0.03],[3908.92,0.03]]]
["binance-futures","ETHUSDT",1761807833978,[[3911.03,0.9],[3910.98,0.206],[3910.94,0.047],[3910.93,0.006],[3910.92,0.228]],[[3911.04,315.834],[3911.05,0.045],[3911.06,0.017],[3911.08,0.285],[3911.1,23.016]]]
["binance-futures","ETHUSDT",1761807878237,[[3909.6,94.137],[3909.59,1.416],[3909.58,0.011],[3909.56,0.676],[3909.52,1.308]],[[3909.61,39.198],[3909.62,0.03],[3909.63,0.047],[3909.69,0.011],[3909.71,0.012]]]
["binance-futures","ETHUSDT",1761807888187,[[3909.25,89.472],[3909.24,0.023],[3909.23,0.087],[3909.22,1.047],[3909.21,0.08]],[[3909.26,31.45],[3909.27,0.023],[3909.28,0.047],[3909.36,0.042],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1761807947665,[[3909.5,87.392],[3909.49,0.466],[3909.48,0.278],[3909.47,0.541],[3909.45,0.036]],[[3909.51,61.852],[3909.52,0.017],[3909.53,0.011],[3909.54,0.64],[3909.55,0.03]]]
["binance-futures","ETHUSDT",1761807993125,[[3906.08,53.473],[3906.07,0.023],[3906.06,0.062],[3906.04,8.377],[3905.76,2.205]],[[3906.09,58.572],[3906.1,0.029],[3906.11,0.011],[3906.12,0.206],[3906.13,0.03]]]
["binance-futures","ETHUSDT",1761808043386,[[3916.59,132.291],[3916.58,0.029],[3916.57,0.017],[3916.56,0.286],[3916.55,0.03]],[[3916.6,60.913],[3916.61,0.023],[3916.62,1.267],[3916.67,4.204],[3916.68,0.041]]]
["binance-futures","ETHUSDT",1761808097042,[[3917.11,468.664],[3917.1,113.901],[3917.08,9.795],[3917.07,4.909],[3917.06,112.448]],[[3917.12,29.152],[3917.14,0.023],[3917.15,0.094],[3917.18,0.041],[3917.19,0.006]]]
["binance-futures","ETHUSDT",1761808139868,[[3916.9,8.291],[3916.89,0.018],[3916.85,0.012],[3916.83,0.301]],[[3916.91,194.178],[3916.92,21.5],[3916.93,3.919],[3916.94,0.012],[3916.95,0.639]]]
["binance-futures","ETHUSDT",1761808194078,[[3915.57,11.27],[3915.56,0.19],[3915.55,0.017],[3915.5,0.011],[3915.44,0.585]],[[3915.58,139.017],[3915.59,0.017],[3915.6,0.675],[3915.61,0.03],[3915.65,0.669]]]
["binance-futures","ETHUSDT",1761808239192,[[3918.16,33.43],[3918.15,0.249],[3918.14,0.017],[3918.13,0.913],[3918.12,0.236]],[[3918.17,57.446],[3918.18,0.208],[3918.19,0.017],[3918.2,0.243],[3918.24,0.036]]]
["binance-futures","ETHUSDT",1761808248664,[[3918.49,5.438],[3918.48,0.334],[3918.47,0.078],[3918.46,0.012],[3918.44,4.453]],[[3918.5,66.024],[3918.51,0.158],[3918.52,0.047],[3918.53,2.421],[3918.54,1.021]]]
["binance-futures","ETHUSDT",1761808310851,[[3926.45,60.767],[3926.44,1.738],[3926.42,0.813],[3926.41,0.03],[3926.4,0.018]],[[3926.46,105.275],[3926.47,0.017],[3926.48,0.648],[3926.49,0.02],[3926.5,0.036]]]
["binance-futures","ETHUSDT",1761808338068,[[3925.99,179.519],[3925.98,0.013],[3925.97,1.937],[3925.96,2.735],[3925.95,0.867]],[[3926.0,10.175],[3926.06,0.03],[3926.08,0.025],[3926.09,0.006],[3926.1,0.03]]]
["binance-futures","ETHUSDT",1761808387789,[[3927.74,135.121],[3927.73,0.568],[3927.72,0.017],[3927.71,2.321],[3927.7,1.014]],[[3927.75,76.009],[3927.76,0.277],[3927.78,0.291],[3927.79,0.041],[3927.84,10.332]]]
["binance-futures","ETHUSDT",1761808437888,[[3927.99,37.416],[3927.98,0.017],[3927.97,0.011],[3927.92,0.017],[3927.9,0.012]],[[3928.0,121.1],[3928.01,30.37],[3928.02,0.011],[3928.03,15.004],[3928.04,31.92]]]
["binance-futures","ETHUSDT",1761808479221,[[3926.25,16.756],[3926.24,0.677],[3926.23,0.011],[3926.21,0.042],[3926.18,0.011]],[[3926.26,181.808],[3926.27,30.654],[3926.28,0.047],[3926.3,2.35],[3926.32,0.013]]]
["binance-futures","ETHUSDT",1761808489032,[[3925.23,89.543],[3925.22,0.142],[3925.21,0.041],[3925.2,0.025],[3925.18,0.637]],[[3925.24,3.19],[3925.25,0.017],[3925.26,0.656],[3925.27,5.638],[3925.28,0.066]]]
["binance-futures","ETHUSDT",1761808573213,[[3931.5,0.056],[3931.48,0.923],[3931.47,0.03],[3931.44,0.1],[3931.42,0.011]],[[3931.51,266.249],[3931.52,97.864],[3931.53,37.361],[3931.54,0.011],[3931.56,0.036]]]
["binance-futures","ETHUSDT",1761808582051,[[3931.07,85.43],[3931.06,10.093],[3931.05,3.826],[3931.03,0.012],[3931.02,0.03]],[[3931.08,28.624],[3931.09,0.017],[3931.1,0.011],[3931.11,0.03],[3931.12,0.05]]]
["binance-futures","ETHUSDT",1761808630128,[[3931.63,85.421],[3931.62,0.695],[3931.61,8.06],[3931.6,15.276],[3931.59,0.238]],[[3931.64,67.785],[3931.65,0.017],[3931.66,0.047],[3931.7,0.03],[3931.72,0.011]]]
["binance-futures","ETHUSDT",1761808669932,[[3932.79,28.166],[3932.78,0.011],[3932.77,0.011],[3932.76,1.117],[3932.75,0.672]],[[3932.8,175.29],[3932.81,0.017],[3932.82,0.011],[3932.83,0.006],[3932.84,0.04]]]
["binance-futures","ETHUSDT",1761808718361,[[3938.99,108.49],[3938.98,1.038],[3938.97,0.011],[3938.95,0.03],[3938.92,0.011]],[[3939.0,9.82],[3939.02,0.065],[3939.07,0.011],[3939.08,0.052],[3939.1,0.011]]]
["binance-futures","ETHUSDT",1761808756467,[[3939.32,0.981],[3939.31,0.402],[3939.3,1.118],[3939.29,0.006],[3939.27,0.643]],[[3939.33,89.582],[3939.34,0.059],[3939.35,0.011],[3939.37,0.006],[3939.38,0.03]]]
["binance-futures","ETHUSDT",1761808805679,[[3938.24,11.398],[3938.23,0.006],[3938.22,0.011],[3938.21,0.047],[3938.2,0.04]],[[3938.25,187.159],[3938.26,0.017],[3938.27,0.011],[3938.28,0.206],[3938.29,0.194]]]
["binance-futures","ETHUSDT",1761808814783,[[3937.73,4.377],[3937.72,0.262],[3937.71,59.11],[3937.7,376.559],[3937.65,0.006]],[[3937.74,234.532],[3937.75,0.059],[3937.76,0.011],[3937.78,0.007],[3937.79,0.635]]]
["binance-futures","ETHUSDT",1761808855739,[[3935.58,28.799],[3935.57,20.419],[3935.56,0.011],[3935.54,0.03]],[[3935.59,222.492],[3935.6,0.047],[3935.61,0.017],[3935.63,0.03],[3935.64,0.251]]]
["binance-futures","ETHUSDT",1761808907590,[[3938.44,73.304],[3938.43,1.209],[3938.42,1.112],[3938.41,8.886],[3938.4,0.067]],[[3938.45,91.336],[3938.46,0.047],[3938.47,0.023],[3938.5,0.036],[3938.52,0.33]]]
["binance-futures","ETHUSDT",1761808955724,[[3935.83,140.69],[3935.82,17.087],[3935.81,47.732],[3935.8,0.119],[3935.78,0.296]],[[3935.84,48.821],[3935.85,0.023],[3935.86,0.041],[3935.88,0.29],[3935.9,0.03]]]
["binance-futures","ETHUSDT",1761808996999,[[3935.53,13.607],[3935.52,5.556],[3935.5,29.983],[3935.49,146.656],[3935.48,0.053]],[[3935.54,193.134],[3935.55,0.054],[3935.56,0.265],[3935.59,0.03],[3935.6,0.018]]]
["binance-futures","ETHUSDT",1761809050074,[[3932.93,79.032],[3932.92,1.158],[3932.91,0.011],[3932.9,0.636],[3932.88,0.006]],[[3932.94,15.047],[3932.95,0.764],[3932.96,0.041],[3932.97,0.03],[3932.98,0.042]]]
["binance-futures","ETHUSDT",1761809091298,[[3935.25,324.295],[3935.24,12.882],[3935.23,0.011],[3935.2,0.042],[3935.19,8.893]],[[3935.26,9.525],[3935.27,0.02],[3935.31,0.03],[3935.33,0.013],[3935.34,0.022]]]
["binance-futures","ETHUSDT",1761809142704,[[3937.13,48.049],[3937.12,1.01],[3937.11,0.006],[3937.06,0.8],[3937.05,2.393]],[[3937.14,75.96],[3937.15,10.047],[3937.16,0.011],[3937.18,0.006],[3937.19,0.03]]]
["binance-futures","ETHUSDT",1761809152092,[[3936.25,65.21],[3936.24,0.035],[3936.21,0.006],[3936.2,0.025]],[[3936.26,51.897],[3936.27,0.029],[3936.28,0.011],[3936.3,0.03],[3936.4,0.053]]]
["binance-futures","ETHUSDT",1761809192738,[[3935.46,3.9],[3935.44,0.03],[3935.42,0.006],[3935.39,0.181],[3935.36,0.03]],[[3935.47,210.076],[3935.48,0.017],[3935.49,0.011],[3935.52,2.974],[3935.53,0.012]]]
["binance-futures","ETHUSDT",1761809245968,[[3937.72,40.4],[3937.71,3.307],[3937.7,0.017],[3937.69,0.036],[3937.68,0.2]],[[3937.73,66.104],[3937.74,0.073],[3937.75,0.041],[3937.76,0.645],[3937.79,0.01]]]
["binance-futures","ETHUSDT",1761809299571,[[3936.0,103.381],[3935.99,0.142],[3935.98,4.564],[3935.97,0.02],[3935.96,1.716]],[[3936.01,154.274],[3936.02,0.096],[3936.03,0.03],[3936.04,0.006],[3936.11,0.006]]]
["binance-futures","ETHUSDT",1761809344343,[[3932.93,11.665],[3932.92,0.153],[3932.89,0.03],[3932.85,0.041],[3932.69,0.461]],[[3932.94,87.72],[3932.95,0.071],[3932.96,0.358],[3932.98,0.012],[3933.0,0.691]]]
["binance-futures","ETHUSDT",1761809397932,[[3932.63,6.657],[3932.62,0.067],[3932.6,0.012],[3932.59,0.03]],[[3932.64,85.977],[3932.65,1.482],[3932.66,2.06],[3932.67,0.15],[3932.68,1.059]]]
["binance-futures","ETHUSDT",1761809438286,[[3934.56,173.687],[3934.55,0.176],[3934.54,0.028],[3934.52,1.555],[3934.5,0.007]],[[3934.57,62.608],[3934.58,0.023],[3934.59,0.047],[3934.6,0.02],[3934.62,0.006]]]
["binance-futures","ETHUSDT",1761809490792,[[3935.91,104.537],[3935.9,4.658],[3935.89,0.017],[3935.88,0.642],[3935.87,0.039]],[[3935.92,39.764],[3935.93,4.035],[3935.94,0.017],[3935.95,0.006],[3935.96,8.335]]]
["binance-futures","ETHUSDT",1761809504169,[[3935.67,117.182],[3935.66,0.073],[3935.65,0.011],[3935.64,0.006],[3935.63,0.03]],[[3935.68,26.242],[3935.69,1.215],[3935.7,0.078],[3935.71,0.042],[3935.72,0.006]]]
["binance-futures","ETHUSDT",1761809541452,[[3932.09,62.733],[3932.08,0.023],[3932.07,0.011],[3932.05,0.012],[3932.01,0.023]],[[3932.1,174.305],[3932.11,0.029],[3932.12,0.011],[3932.15,1.7],[3932.16,0.006]]]
["binance-futures","ETHUSDT",1761809606837,[[3934.79,286.066],[3934.78,0.03],[3934.76,9.501],[3934.75,14.959],[3934.74,13.047]],[[3934.8,7.726],[3934.81,0.006],[3934.83,0.028],[3934.86,0.036],[3934.92,0.012]]]
["binance-futures","ETHUSDT",1761809649770,[[3934.87,39.33],[3934.86,0.012],[3934.84,0.027],[3934.81,0.012],[3934.8,0.562]],[[3934.88,291.245],[3934.89,0.029],[3934.9,0.03],[3934.92,0.006],[3934.93,0.44]]]
["binance-futures","ETHUSDT",1761809708997,[[3931.56,7.868],[3931.55,0.056],[3931.54,0.006],[3931.53,0.038],[3931.5,0.017]],[[3931.57,140.068],[3931.58,0.165],[3931.59,0.707],[3931.6,3.834],[3931.61,0.042]]]
["binance-futures","ETHUSDT",1761809764535,[[3933.59,172.55],[3933.58,4.648],[3933.57,0.738],[3933.55,1.259],[3933.54,0.512]],[[3933.6,68.519],[3933.61,0.413],[3933.62,0.011],[3933.63,0.03],[3933.65,0.021]]]
["binance-futures","ETHUSDT",1761809810346,[[3935.36,73.317],[3935.35,0.827],[3935.34,0.563],[3935.33,0.085],[3935.3,0.642]],[[3935.37,104.609],[3935.38,0.43],[3935.39,0.024],[3935.4,0.018],[3935.41,0.055]]]
["binance-futures","ETHUSDT",1761809820144,[[3936.0,70.934],[3935.99,0.646],[3935.98,3.9],[3935.97,10.084],[3935.96,0.043]],[[3936.01,170.96],[3936.02,2.121],[3936.03,0.053],[3936.25,0.008],[3936.8,1.081]]]
["binance-futures","ETHUSDT",1761809877069,[[3934.79,174.081],[3934.78,9.185],[3934.77,0.446],[3934.76,0.006],[3934.75,0.642]],[[3934.8,29.901],[3934.81,2.055],[3934.82,0.344],[3934.83,0.006],[3934.87,0.965]]]
["binance-futures","ETHUSDT",1761809926585,[[3932.96,86.634],[3932.95,0.711],[3932.94,0.041],[3932.93,1.748],[3932.92,3.364]],[[3932.97,67.309],[3932.98,1.011],[3932.99,0.119],[3933.0,0.596],[3933.01,0.078]]]
["binance-futures","ETHUSDT",1761809989296,[[3932.11,104.259],[3932.1,0.629],[3932.09,0.646],[3932.06,0.058],[3932.04,0.206]],[[3932.12,273.092],[3932.13,6.497],[3932.14,0.647],[3932.15,0.006],[3932.16,0.097]]]
["binance-futures","ETHUSDT",1761810037176,[[3933.4,172.9],[3933.39,0.093],[3933.38,0.049],[3933.36,0.006],[3933.32,1.266]],[[3933.41,150.83],[3933.42,0.073],[3933.43,0.392],[3933.45,1.216],[3933.46,0.006]]]
["binance-futures","ETHUSDT",1761810100520,[[3933.94,140.245],[3933.93,4.106],[3933.92,0.278],[3933.9,0.475],[3933.89,0.036]],[[3933.95,80.3],[3933.96,0.053],[3933.97,0.061],[3933.98,0.988],[3933.99,1.687]]]
["binance-futures","ETHUSDT",1761810164808,[[3934.21,121.625],[3934.2,0.106],[3934.19,0.011],[3934.17,2.128],[3934.16,2.411]],[[3934.22,81.711],[3934.23,0.091],[3934.24,0.321],[3934.26,0.03],[3934.28,1.023]]]
["binance-futures","ETHUSDT",1761810210015,[[3936.0,22.588],[3935.99,0.023],[3935.98,0.011],[3935.97,0.036],[3935.96,0.006]],[[3936.01,144.099],[3936.02,5.116],[3936.03,0.011],[3936.04,0.036],[3936.06,0.325]]]
["binance-futures","ETHUSDT",1761810221988,[[3935.26,193.979],[3935.25,0.042],[3935.24,0.011],[3935.22,0.006]],[[3935.27,18.038],[3935.28,0.261],[3935.29,0.171],[3935.3,0.006],[3935.31,0.143]]]
["binance-futures","ETHUSDT",1761810301509,[[3939.16,202.272],[3939.15,0.011],[3939.14,0.03],[3939.12,0.006],[3939.11,12.67]],[[3939.17,8.807],[3939.18,0.017],[3939.19,0.787],[3939.2,0.345],[3939.24,0.043]]]
["binance-futures","ETHUSDT",1761810327744,[[3939.32,33.702],[3939.31,0.241],[3939.3,0.101],[3939.29,0.078],[3939.28,0.078]],[[3939.33,90.407],[3939.34,0.179],[3939.35,0.11],[3939.36,0.036],[3939.4,0.046]]]
["binance-futures","ETHUSDT",1761810385491,[[3937.44,130.99],[3937.43,6.139],[3937.42,27.914],[3937.41,1.17],[3937.4,0.542]],[[3937.45,48.759],[3937.46,0.077],[3937.47,0.612],[3937.48,0.391],[3937.49,0.164]]]
["binance-futures","ETHUSDT",1761810432753,[[3938.11,39.017],[3938.1,0.837],[3938.09,0.006],[3938.07,0.03],[3938.05,0.648]],[[3938.12,67.586],[3938.13,0.039],[3938.14,0.011],[3938.15,4.41],[3938.16,0.652]]]
["binance-futures","ETHUSDT",1761810493243,[[3935.04,20.492],[3935.03,0.029],[3935.02,0.011],[3935.01,0.122],[3935.0,14.717]],[[3935.05,383.942],[3935.06,0.029],[3935.07,0.041],[3935.08,0.376],[3935.13,0.011]]]
["binance-futures","ETHUSDT",1761810548355,[[3930.65,2.206],[3930.64,0.097],[3930.6,0.441],[3930.58,1.318],[3930.57,0.133]],[[3930.66,93.764],[3930.67,0.561],[3930.68,0.011],[3930.69,0.03],[3930.71,0.012]]]
["binance-futures","ETHUSDT",1761810590412,[[3931.98,6.172],[3931.97,0.229],[3931.94,0.006],[3931.93,0.036],[3931.9,0.011]],[[3931.99,316.248],[3932.0,0.687],[3932.01,156.362],[3932.02,2.483],[3932.03,944.356]]]
["binance-futures","ETHUSDT",1761810599977,[[3932.01,67.13],[3932.0,0.062],[3931.99,0.011],[3931.96,0.03],[3931.95,0.007]],[[3932.02,90.298],[3932.03,940.136],[3932.04,0.199],[3932.07,0.227],[3932.11,0.03]]]
["binance-futures","ETHUSDT",1761810645960,[[3930.93,119.488],[3930.92,0.336],[3930.91,0.651],[3930.89,0.036],[3930.88,0.206]],[[3930.94,103.769],[3930.95,0.131],[3930.96,0.021],[3930.97,4.156],[3930.98,7.396]]]
["binance-futures","ETHUSDT",1761810701272,[[3933.6,44.736],[3933.59,31.551],[3933.58,0.317],[3933.57,0.249],[3933.56,1.945]],[[3933.61,0.642],[3933.72,0.168],[3933.73,0.072],[3933.74,0.123],[3933.84,0.018]]]
["binance-futures","ETHUSDT",1761810757933,[[3934.16,76.545],[3934.15,0.41],[3934.14,0.011],[3934.13,0.006],[3934.12,0.642]],[[3934.17,24.045],[3934.18,0.1],[3934.19,0.311],[3934.2,0.266],[3934.21,0.089]]]
["binance-futures","ETHUSDT",1761810804405,[[3934.15,308.427],[3934.14,1.149],[3934.13,0.017],[3934.12,0.254],[3934.11,2.563]],[[3934.16,0.423],[3934.17,0.046],[3934.19,0.017],[3934.2,0.018],[3934.26,0.011]]]
["binance-futures","ETHUSDT",1761810865248,[[3937.14,333.368],[3937.13,0.053],[3937.1,0.006],[3937.07,0.006],[3937.06,0.047]],[[3937.15,0.152],[3937.16,0.023],[3937.18,0.013],[3937.19,0.03],[3937.2,0.118]]]
["binance-futures","ETHUSDT",1761810876120,[[3936.38,229.716],[3936.37,0.689],[3936.36,0.017],[3936.35,6.579],[3936.32,0.025]],[[3936.39,15.007],[3936.4,0.059],[3936.41,0.03],[3936.43,0.581],[3936.45,0.03]]]
["binance-futures","ETHUSDT",1761810921920,[[3936.28,69.496],[3936.27,5.418],[3936.26,238.611],[3936.24,68.547],[3936.23,270.698]],[[3936.29,0.301],[3936.3,0.336],[3936.31,0.047],[3936.43,0.021],[3936.48,0.006]]]
["binance-futures","ETHUSDT",1761810992309,[[3937.36,76.484],[3937.35,0.377],[3937.34,0.025],[3937.32,0.006],[3937.31,0.03]],[[3937.37,83.972],[3937.38,0.267],[3937.39,0.042],[3937.4,0.419],[3937.41,0.681]]]
["binance-futures","ETHUSDT",1761811030608,[[3936.28,29.774],[3936.27,0.023],[3936.26,0.041],[3936.25,0.007],[3936.24,0.012]],[[3936.29,87.549],[3936.3,0.739],[3936.31,2.868],[3936.32,0.006],[3936.33,0.83]]]
["binance-futures","ETHUSDT",1761811091964,[[3935.84,206.346],[3935.83,2.664],[3935.82,30.054],[3935.81,8.269],[3935.8,30.679]],[[3935.85,14.942],[3935.86,0.047],[3935.87,0.245],[3935.88,0.124],[3935.92,0.011]]]
["binance-futures","ETHUSDT",1761811149756,[[3938.28,128.91],[3938.27,40.086],[3938.26,30.646],[3938.25,30.042],[3938.21,0.682]],[[3938.29,42.287],[3938.3,0.059],[3938.31,0.011],[3938.34,0.03],[3938.37,0.011]]]
["binance-futures","ETHUSDT",1761811196396,[[3938.18,61.818],[3938.17,0.059],[3938.16,0.023],[3938.14,0.006]],[[3938.19,142.115],[3938.2,0.843],[3938.21,3.193],[3938.23,0.036],[3938.24,0.006]]]
["binance-futures","ETHUSDT",1761811249935,[[3935.42,2.759],[3935.4,0.012],[3935.39,0.03]],[[3935.43,307.286],[3935.44,0.029],[3935.45,0.011],[3935.49,4.547],[3935.5,1.851]]]
["binance-futures","ETHUSDT",1761811290807,[[3936.01,117.138],[3936.0,0.048],[3935.94,8.8],[3935.93,2.524],[3935.9,30.049]],[[3936.02,163.919],[3936.03,16.277],[3936.04,0.041],[3936.1,0.011],[3936.11,0.03]]]
["binance-futures","ETHUSDT",1761811300012,[[3935.78,0.214],[3935.77,0.03],[3935.76,0.012],[3935.75,7.536],[3935.73,0.03]],[[3935.79,14.539],[3935.8,4.22],[3935.81,247.427],[3935.82,2.957],[3935.83,0.011]]]
["binance-futures","ETHUSDT",1761811354332,[[3936.67,25.903],[3936.66,0.182],[3936.65,0.147],[3936.64,0.006],[3936.63,0.006]],[[3936.68,93.656],[3936.69,0.666],[3936.7,0.028],[3936.72,0.036],[3936.74,0.486]]]
["binance-futures","ETHUSDT",1761811399039,[[3936.43,216.307],[3936.42,6.708],[3936.41,19.839],[3936.4,30.012],[3936.39,0.006]],[[3936.44,0.077],[3936.45,0.013],[3936.47,0.115],[3936.48,0.006],[3936.6,0.034]]]
["binance-futures","ETHUSDT",1761811451416,[[3932.86,10.838],[3932.85,0.006],[3932.84,0.006],[3932.83,0.006],[3932.79,0.017]],[[3932.87,237.005],[3932.88,1.014],[3932.89,0.674],[3932.9,0.081],[3932.91,0.86]]]
["binance-futures","ETHUSDT",1761811503373,[[3931.61,244.197],[3931.6,16.738],[3931.59,30.611],[3931.58,0.018],[3931.57,2.516]],[[3931.62,3.015],[3931.63,0.006],[3931.64,0.03],[3931.67,0.03],[3931.68,0.066]]]
["binance-futures","ETHUSDT",1761811545376,[[3931.28,78.746],[3931.27,0.065],[3931.26,0.29],[3931.24,0.254],[3931.21,0.03]],[[3931.29,177.925],[3931.3,0.029],[3931.31,0.674],[3931.32,3.199],[3931.36,0.03]]]
["binance-futures","ETHUSDT",1761811600069,[[3933.98,3.587],[3933.97,0.029],[3933.93,0.012],[3933.9,0.011],[3933.89,0.006]],[[3933.99,406.233],[3934.0,69.073],[3934.01,0.041],[3934.02,0.03],[3934.03,0.636]]]
["binance-futures","ETHUSDT",1761811642946,[[3933.34,151.924],[3933.33,68.65],[3933.32,0.012],[3933.31,42.512],[3933.3,32.224]],[[3933.35,28.284],[3933.36,0.106],[3933.37,0.248],[3933.38,0.522],[3933.4,2.657]]]
["binance-futures","ETHUSDT",1761811651917,[[3935.53,84.019],[3935.52,0.659],[3935.51,0.041],[3935.49,30.977]],[[3935.54,51.098],[3935.55,0.267],[3935.56,0.011],[3935.59,0.03],[3935.6,0.533]]]
["binance-futures","ETHUSDT",1761811707931,[[3936.26,33.17],[3936.25,0.029],[3936.24,0.254],[3936.22,0.11],[3936.21,0.006]],[[3936.27,299.972],[3936.28,0.041],[3936.29,2.126],[3936.3,2.744],[3936.31,0.006]]]
["binance-futures","ETHUSDT",1761811748791,[[3936.99,27.419],[3936.98,0.011],[3936.97,0.011],[3936.95,0.036],[3936.92,0.011]],[[3937.0,233.093],[3937.01,0.041],[3937.02,0.011],[3937.03,2.505],[3937.04,8.207]]]
["binance-futures","ETHUSDT",1761811798229,[[3930.43,28.335],[3930.42,0.562],[3930.41,0.017],[3930.4,0.018],[3930.39,0.107]],[[3930.44,65.891],[3930.45,0.271],[3930.46,0.011],[3930.47,0.007],[3930.48,0.192]]]
["binance-futures","ETHUSDT",1761811836902,[[3928.29,12.241],[3928.28,0.017],[3928.27,0.233],[3928.25,0.042],[3928.21,0.017]],[[3928.3,222.686],[3928.31,10.559],[3928.32,7.375],[3928.33,6.86],[3928.34,0.024]]]
["binance-futures","ETHUSDT",1761811884768,[[3926.52,220.42],[3926.51,0.272],[3926.5,0.063],[3926.49,0.006],[3926.48,0.006]],[[3926.53,1120.569],[3926.54,0.029],[3926.55,0.011],[3926.56,0.006],[3926.58,0.007]]]
["binance-futures","ETHUSDT",1761811934208,[[3933.67,165.389],[3933.66,46.697],[3933.65,30.101],[3933.64,30.332],[3933.63,33.607]],[[3933.68,10.396],[3933.69,0.006],[3933.7,0.011],[3933.72,0.006],[3933.74,0.006]]]
["binance-futures","ETHUSDT",1761811974030,[[3925.29,60.636],[3925.28,0.017],[3925.27,0.011],[3925.26,0.667],[3925.2,0.526]],[[3925.3,61.668],[3925.31,0.053],[3925.32,0.011],[3925.34,0.012],[3925.36,3.821]]]
["binance-futures","ETHUSDT",1761811982944,[[3926.9,180.724],[3926.89,0.178],[3926.88,0.017],[3926.86,0.637],[3926.85,9.596]],[[3926.91,51.768],[3926.92,0.047],[3926.93,0.011],[3926.98,0.068],[3927.0,0.03]]]
["binance-futures","ETHUSDT",1761812032465,[[3928.62,2.547],[3928.61,0.013],[3928.6,0.012],[3928.58,0.03],[3928.56,0.006]],[[3928.63,114.33],[3928.64,0.265],[3928.65,0.011],[3928.67,1.393],[3928.68,0.539]]]
["binance-futures","ETHUSDT",1761812071401,[[3926.3,430.9],[3926.29,9.167],[3926.26,13.771],[3926.24,0.006],[3926.22,27.245]],[[3926.31,0.447],[3926.32,0.03],[3926.34,0.01],[3926.36,0.036],[3926.38,0.011]]]
["binance-futures","ETHUSDT",1761812124331,[[3928.94,44.553],[3928.93,0.023],[3928.92,0.023],[3928.84,0.036],[3928.8,44.703]],[[3928.95,314.556],[3928.96,0.017],[3928.97,0.011],[3928.98,5.653],[3928.99,17.4]]]
["binance-futures","ETHUSDT",1761812167672,[[3928.84,249.766],[3928.83,0.923],[3928.82,0.017],[3928.81,0.03],[3928.8,19.496]],[[3928.85,12.477],[3928.86,0.011],[3928.87,0.041],[3928.88,0.03],[3928.89,0.085]]]
["binance-futures","ETHUSDT",1761812220694,[[3926.91,0.936],[3926.88,0.042],[3926.87,0.853],[3926.85,0.011],[3926.84,0.052]],[[3926.92,357.799],[3926.93,0.017],[3926.94,49.647],[3926.95,2.421],[3926.96,0.036]]]
["binance-futures","ETHUSDT",1761812230742,[[3927.59,124.199],[3927.58,0.235],[3927.57,0.011],[3927.53,0.066],[3927.52,0.254]],[[3927.6,78.053],[3927.61,0.053],[3927.62,0.017],[3927.63,0.644],[3927.65,0.048]]]
["binance-futures","ETHUSDT",1761812307672,[[3928.7,74.889],[3928.69,0.023],[3928.68,0.036],[3928.66,0.03],[3928.64,0.012]],[[3928.71,172.316],[3928.72,0.451],[3928.73,0.678],[3928.77,0.03],[3928.81,0.04]]]
["binance-futures","ETHUSDT",1761812328835,[[3926.59,93.585],[3926.58,0.017],[3926.57,0.053],[3926.55,0.653],[3926.53,0.036]],[[3926.6,92.289],[3926.61,0.053],[3926.62,0.011],[3926.64,0.006],[3926.65,0.03]]]
["binance-futures","ETHUSDT",1761812381575,[[3927.31,9.148],[3927.3,3.339],[3927.28,0.037],[3927.26,0.03],[3927.23,0.034]],[[3927.32,305.515],[3927.33,0.047],[3927.34,0.011],[3927.38,0.006],[3927.39,0.03]]]
["binance-futures","ETHUSDT",1761812423868,[[3929.11,172.252],[3929.1,22.625],[3929.09,30.011],[3929.08,30.969],[3929.07,0.055]],[[3929.12,41.696],[3929.13,0.053],[3929.14,0.011],[3929.15,0.008],[3929.16,0.034]]]
["binance-futures","ETHUSDT",1761812480263,[[3929.16,1.583],[3929.15,0.012],[3929.12,0.038],[3929.11,2.524],[3929.07,0.017]],[[3929.17,254.357],[3929.18,1.196],[3929.19,0.058],[3929.2,0.058],[3929.21,0.07]]]
["binance-futures","ETHUSDT",1761812527565,[[3930.06,119.025],[3930.05,0.113],[3930.04,0.119],[3930.03,0.088],[3930.01,0.006]],[[3930.07,50.293],[3930.08,0.011],[3930.09,0.017],[3930.15,0.018],[3930.18,0.057]]]
["binance-futures","ETHUSDT",1761812584356,[[3929.88,28.736],[3929.87,0.053],[3929.86,0.034],[3929.84,0.01],[3929.82,0.042]],[[3929.89,166.573],[3929.9,0.029],[3929.91,3.174],[3929.92,0.01],[3929.93,2.632]]]
["binance-futures","ETHUSDT",1761812594440,[[3928.15,75.601],[3928.14,18.986],[3928.13,100.019],[3928.12,0.018],[3928.09,0.654]],[[3928.16,26.731],[3928.17,0.233],[3928.18,0.011],[3928.2,0.042],[3928.33,0.075]]]
["binance-futures","ETHUSDT",1761812642793,[[3928.99,210.805],[3928.98,0.342],[3928.97,0.017],[3928.95,0.03],[3928.87,0.132]],[[3929.0,2.416],[3929.01,0.036],[3929.02,0.006],[3929.04,0.006],[3929.05,0.03]]]
["binance-futures","ETHUSDT",1761812704008,[[3927.98,19.469],[3927.97,0.017],[3927.96,4.09],[3927.95,0.03],[3927.92,0.011]],[[3927.99,270.386],[3928.0,5.764],[3928.01,0.023],[3928.04,0.036],[3928.05,1.212]]]
["binance-futures","ETHUSDT",1761812750105,[[3926.26,65.453],[3926.25,0.011],[3926.24,0.096],[3926.23,0.006],[3926.21,0.03]],[[3926.27,124.249],[3926.28,1.035],[3926.29,0.266],[3926.3,1.018],[3926.31,0.007]]]
["binance-futures","ETHUSDT",1761812806092,[[3924.44,91.525],[3924.43,0.189],[3924.42,0.011],[3924.4,0.656],[3924.39,0.765]],[[3924.45,104.591],[3924.46,1.195],[3924.47,0.011],[3924.48,0.496],[3924.5,0.03]]]
["binance-futures","ETHUSDT",1761812858993,[[3923.29,46.84],[3923.28,0.035],[3923.27,0.011],[3923.26,0.09],[3923.22,0.041]],[[3923.3,151.722],[3923.31,0.46],[3923.32,1.114],[3923.33,0.006],[3923.34,0.042]]]
["binance-futures","ETHUSDT",1761812904056,[[3925.12,74.085],[3925.11,0.029],[3925.1,0.011],[3925.09,0.03],[3925.08,0.018]],[[3925.13,96.779],[3925.14,0.062],[3925.15,0.011],[3925.16,0.667],[3925.19,0.076]]]
["binance-futures","ETHUSDT",1761812959766,[[3926.0,133.888],[3925.99,0.178],[3925.98,0.024],[3925.96,10.06],[3925.86,0.66]],[[3926.01,75.736],[3926.02,13.516],[3926.03,0.076],[3926.04,0.036],[3926.05,0.012]]]
["binance-futures","ETHUSDT",1761812988504,[[3924.87,25.729],[3924.86,0.166],[3924.85,0.011],[3924.84,0.106],[3924.83,0.006]],[[3924.88,120.569],[3924.89,0.794],[3924.9,0.509],[3924.91,0.823],[3924.92,0.637]]]
["binance-futures","ETHUSDT",1761813013556,[[3924.05,54.14],[3924.04,0.023],[3924.03,0.011],[3924.01,0.1],[3924.0,0.042]],[[3924.06,231.497],[3924.07,0.865],[3924.08,1.509],[3924.09,0.016],[3924.13,0.012]]]
["binance-futures","ETHUSDT",1761813068569,[[3921.65,152.29],[3921.64,0.056],[3921.63,0.041],[3921.59,0.113],[3921.57,10.005]],[[3921.66,152.259],[3921.67,0.017],[3921.68,0.011],[3921.7,0.036],[3921.72,0.006]]]
["binance-futures","ETHUSDT",1761813110496,[[3925.54,115.868],[3925.53,0.111],[3925.52,0.021],[3925.5,0.007],[3925.49,0.03]],[[3925.55,69.763],[3925.56,0.029],[3925.57,0.071],[3925.58,0.04],[3925.6,0.032]]]
["binance-futures","ETHUSDT",1761813166575,[[3926.37,12.581],[3926.36,0.017],[3926.35,0.011],[3926.33,0.036],[3926.32,2.428]],[[3926.38,228.853],[3926.39,0.029],[3926.4,0.315],[3926.42,0.03],[3926.44,2.079]]]
["binance-futures","ETHUSDT",1761813230076,[[3928.37,142.681],[3928.36,0.247],[3928.35,0.337],[3928.34,0.006],[3928.33,0.012]],[[3928.38,55.083],[3928.39,0.181],[3928.4,0.141],[3928.41,0.09],[3928.42,0.014]]]
["binance-futures","ETHUSDT",1761813277920,[[3926.61,78.441],[3926.6,1.322],[3926.59,0.011],[3926.57,0.012],[3926.54,0.03]],[[3926.62,82.515],[3926.63,0.616],[3926.64,0.018],[3926.66,0.03],[3926.69,0.778]]]
["binance-futures","ETHUSDT",1761813291039,[[3926.61,42.267],[3926.6,1.38],[3926.59,0.011],[3926.58,33.039],[3926.57,0.012]],[[3926.62,83.487],[3926.63,0.81],[3926.64,0.03],[3926.65,0.637],[3926.66,0.03]]]
["binance-futures","ETHUSDT",1761813349176,[[3931.37,208.035],[3931.36,0.277],[3931.35,7.254],[3931.34,12.5],[3931.33,23.168]],[[3931.38,1.221],[3931.39,0.131],[3931.42,0.056],[3931.44,0.019],[3931.45,0.383]]]
["binance-futures","ETHUSDT",1761813394491,[[3931.33,231.527],[3931.32,9.359],[3931.31,14.987],[3931.3,12.5],[3931.29,5.46]],[[3931.34,1.619],[3931.35,0.313],[3931.38,0.036],[3931.4,0.012],[3931.42,0.011]]]
["binance-futures","ETHUSDT",1761813452201,[[3933.03,116.536],[3933.02,0.023],[3933.01,1.324],[3933.0,1.758],[3932.99,0.269]],[[3933.04,6.313],[3933.06,0.006],[3933.07,0.434],[3933.08,0.244],[3933.15,0.234]]]
["binance-futures","ETHUSDT",1761813495635,[[3930.89,4.376],[3930.88,0.078],[3930.85,0.03],[3930.84,0.006],[3930.75,0.022]],[[3930.9,159.074],[3930.91,0.467],[3930.92,0.295],[3930.93,0.4],[3930.94,0.006]]]
["binance-futures","ETHUSDT",1761813557350,[[3930.64,168.662],[3930.63,0.098],[3930.62,0.011],[3930.6,0.054],[3930.57,0.007]],[[3930.65,75.558],[3930.66,0.326],[3930.67,0.041],[3930.68,0.508],[3930.7,0.446]]]
["binance-futures","ETHUSDT",1761813616553,[[3929.94,213.922],[3929.93,0.172],[3929.92,0.029],[3929.9,0.006],[3929.89,0.043]],[[3929.95,65.692],[3929.96,0.011],[3929.97,0.041],[3929.98,0.13],[3929.99,0.13]]]
["binance-futures","ETHUSDT",1761813667850,[[3930.49,135.794],[3930.48,1.658],[3930.47,0.054],[3930.46,0.006],[3930.45,0.006]],[[3930.5,100.607],[3930.51,0.521],[3930.52,1.9],[3930.54,0.095],[3930.56,0.328]]]
["binance-futures","ETHUSDT",1761813684468,[[3930.03,118.793],[3930.02,0.075],[3930.01,0.011],[3930.0,0.029],[3929.98,0.03]],[[3930.04,89.116],[3930.05,0.74],[3930.06,0.336],[3930.08,0.508],[3930.09,0.064]]]
["binance-futures","ETHUSDT",1761813725833,[[3929.28,66.909],[3929.27,1.641],[3929.26,0.011],[3929.25,0.01],[3929.24,0.667]],[[3929.29,16.777],[3929.3,0.029],[3929.31,0.018],[3929.33,0.03],[3929.34,0.012]]]
["binance-futures","ETHUSDT",1761813789846,[[3931.88,359.115],[3931.87,0.647],[3931.86,0.521],[3931.84,75.332],[3931.81,0.03]],[[3931.89,0.998],[3931.9,0.006],[3931.91,0.03],[3931.93,0.013],[3931.97,0.017]]]
["binance-futures","ETHUSDT",1761813851736,[[3930.99,60.924],[3930.98,0.613],[3930.97,0.647],[3930.96,2.814],[3930.95,11.845]],[[3931.0,14.684],[3931.01,0.036],[3931.02,0.03],[3931.05,0.03],[3931.09,0.041]]]
["binance-futures","ETHUSDT",1761813900251,[[3931.75,23.3],[3931.74,0.522],[3931.73,0.011],[3931.72,0.01],[3931.7,0.012]],[[3931.76,177.981],[3931.77,0.029],[3931.78,1.743],[3931.79,0.636],[3931.8,0.622]]]
["binance-futures","ETHUSDT",1761813960505,[[3932.99,194.772],[3932.98,4.036],[3932.97,0.071],[3932.96,0.644],[3932.95,0.012]],[[3933.0,2.689],[3933.01,0.056],[3933.02,0.05],[3933.04,0.094],[3933.14,0.021]]]
["binance-futures","ETHUSDT",1761814023133,[[3930.94,55.866],[3930.93,0.483],[3930.92,1.145],[3930.9,0.309],[3930.8,0.543]],[[3930.95,88.933],[3930.96,0.083],[3930.97,0.011],[3930.98,0.636],[3930.99,0.006]]]
["binance-futures","ETHUSDT",1761814072012,[[3929.03,1.215],[3929.02,0.006],[3929.01,0.036],[3929.0,4.863],[3928.98,0.122]],[[3929.04,310.47],[3929.05,70.36],[3929.06,50.364],[3929.07,50.329],[3929.08,30.782]]]
["binance-futures","ETHUSDT",1761814081929,[[3927.64,51.423],[3927.63,0.023],[3927.62,0.011],[3927.61,0.042],[3927.6,0.024]],[[3927.65,218.553],[3927.66,1.706],[3927.67,0.011],[3927.68,0.637],[3927.69,0.006]]]
["binance-futures","ETHUSDT",1761814128533,[[3926.99,270.052],[3926.98,0.916],[3926.97,1.081],[3926.96,0.643],[3926.94,0.325]],[[3927.0,2.19],[3927.02,0.036],[3927.06,0.011],[3927.07,0.041],[3927.1,1.893]]]
["binance-futures","ETHUSDT",1761814185641,[[3927.07,1.288],[3927.0,0.031],[3926.89,0.006],[3926.76,8.406],[3926.68,0.049]],[[3927.08,207.051],[3927.09,0.029],[3927.1,15.882],[3927.12,0.048],[3927.13,0.04]]]
["binance-futures","ETHUSDT",1761814245443,[[3928.29,25.931],[3928.28,0.045],[3928.27,0.267],[3928.25,0.042],[3928.22,0.011]],[[3928.3,80.286],[3928.31,0.753],[3928.32,0.029],[3928.34,1.797],[3928.38,2.093]]]
["binance-futures","ETHUSDT",1761814291917,[[3927.47,71.063],[3927.46,0.045],[3927.45,0.428],[3927.43,0.042],[3927.36,0.67]],[[3927.48,10.099],[3927.49,0.158],[3927.5,0.006],[3927.52,0.538],[3927.53,0.006]]]
["binance-futures","ETHUSDT",1761814351368,[[3927.48,83.953],[3927.47,2.035],[3927.46,0.011],[3927.44,0.637],[3927.43,0.042]],[[3927.49,4.081],[3927.5,0.11],[3927.51,2.626],[3927.53,0.03],[3927.54,0.006]]]
["binance-futures","ETHUSDT",1761814400681,[[3926.09,224.28],[3926.08,0.023],[3926.07,0.048],[3926.06,0.042],[3926.05,0.955]],[[3926.1,0.418],[3926.11,0.07],[3926.16,0.036],[3926.17,0.03],[3926.19,0.139]]]
["binance-futures","ETHUSDT",1761814458268,[[3925.3,75.014],[3925.29,0.023],[3925.28,0.011],[3925.26,0.06],[3925.24,0.006]],[[3925.31,157.67],[3925.32,15.801],[3925.33,0.012],[3925.36,1.842],[3925.37,0.006]]]
["binance-futures","ETHUSDT",1761814474153,[[3924.61,49.323],[3924.6,0.167],[3924.59,0.19],[3924.58,0.226],[3924.57,3.799]],[[3924.62,88.768],[3924.63,0.087],[3924.64,0.772],[3924.65,1.57],[3924.66,0.695]]]
["binance-futures","ETHUSDT",1761814519074,[[3924.53,192.798],[3924.52,0.023],[3924.51,0.03],[3924.49,0.551]],[[3924.54,27.229],[3924.55,0.017],[3924.56,0.29],[3924.57,0.026],[3924.6,0.054]]]
["binance-futures","ETHUSDT",1761814577574,[[3923.07,50.885],[3923.06,0.053],[3923.05,0.154],[3923.04,0.373],[3923.02,0.668]],[[3923.08,170.47],[3923.09,1.322],[3923.1,3.374],[3923.11,0.006],[3923.12,0.03]]]
["binance-futures","ETHUSDT",1761814630716,[[3920.17,84.638],[3920.16,0.278],[3920.15,0.012],[3920.14,0.644],[3920.13,0.03]],[[3920.18,8.425],[3920.19,0.006],[3920.2,0.015],[3920.21,0.036],[3920.26,0.051]]]
["binance-futures","ETHUSDT",1761814671193,[[3919.14,70.925],[3919.13,0.073],[3919.12,0.017],[3919.11,70.03],[3919.1,0.02]],[[3919.15,201.252],[3919.16,0.302],[3919.17,0.011],[3919.18,6.371],[3919.19,10.133]]]
["binance-futures","ETHUSDT",1761814724389,[[3919.27,21.249],[3919.26,0.042],[3919.25,0.041],[3919.24,0.022],[3919.21,0.03]],[[3919.28,215.82],[3919.29,1.398],[3919.3,0.662],[3919.31,0.03],[3919.32,0.261]]]
["binance-futures","ETHUSDT",1761814769140,[[3920.83,105.906],[3920.82,0.7],[3920.81,0.023],[3920.8,0.042],[3920.79,0.066]],[[3920.84,62.698],[3920.85,0.142],[3920.86,0.011],[3920.87,0.4],[3920.88,0.971]]]
["binance-futures","ETHUSDT",1761814781370,[[3921.46,69.852],[3921.45,0.049],[3921.44,0.011],[3921.43,0.006],[3921.42,0.03]],[[3921.47,123.828],[3921.48,0.234],[3921.49,3.556],[3921.5,1.023],[3921.52,0.03]]]
["binance-futures","ETHUSDT",1761814836231,[[3919.39,249.537],[3919.38,0.063],[3919.37,0.011],[3919.36,0.006],[3919.35,0.337]],[[3919.4,17.075],[3919.41,0.017],[3919.42,0.011],[3919.43,0.049],[3919.44,0.206]]]
["binance-futures","ETHUSDT",1761814880388,[[3918.19,339.128],[3918.18,10.315],[3918.17,0.096],[3918.16,0.03],[3918.14,0.012]],[[3918.2,12.19],[3918.21,2.899],[3918.22,0.18],[3918.24,0.043],[3918.25,0.006]]]
["binance-futures","ETHUSDT",1761814933589,[[3919.64,1.44],[3919.63,0.141],[3919.62,0.011],[3919.61,0.08],[3919.6,4.374]],[[3919.65,285.21],[3919.66,0.035],[3919.67,0.041],[3919.68,2.195],[3919.7,3.553]]]
["binance-futures","ETHUSDT",1761814992200,[[3917.66,16.338],[3917.65,0.405],[3917.64,0.031],[3917.63,0.034],[3917.61,0.04]],[[3917.67,139.615],[3917.68,0.132],[3917.69,0.011],[3917.7,0.265],[3917.71,0.036]]]
["binance-futures","ETHUSDT",1761815036120,[[3917.11,195.831],[3917.1,0.152],[3917.09,0.011],[3917.08,0.006],[3917.07,0.639]],[[3917.12,15.043],[3917.13,1.045],[3917.14,0.041],[3917.16,0.018],[3917.17,0.03]]]
["binance-futures","ETHUSDT",1761815092404,[[3916.26,77.257],[3916.25,4.48],[3916.24,0.042],[3916.23,0.012],[3916.22,0.013]],[[3916.27,66.695],[3916.28,0.094],[3916.29,0.656],[3916.32,0.019],[3916.33,0.332]]]
["binance-futures","ETHUSDT",1761815120112,[[3918.58,124.081],[3918.57,13.412],[3918.56,0.011],[3918.54,0.006],[3918.51,0.011]],[[3918.59,23.409],[3918.6,0.212],[3918.61,0.011],[3918.62,0.08],[3918.66,0.01]]]
["binance-futures","ETHUSDT",1761815146312,[[3918.51,95.887],[3918.5,19.777],[3918.49,0.017],[3918.48,0.006],[3918.46,0.006]],[[3918.52,55.062],[3918.53,0.571],[3918.54,3.186],[3918.56,0.006],[3918.57,0.262]]]
["binance-futures","ETHUSDT",1761815204246,[[3918.09,61.108],[3918.08,0.017],[3918.07,0.011],[3918.06,0.006],[3918.03,0.036]],[[3918.1,177.917],[3918.11,54.248],[3918.12,0.752],[3918.13,0.199],[3918.14,1.683]]]
["binance-futures","ETHUSDT",1761815251706,[[3917.65,58.424],[3917.64,4.516],[3917.63,0.011],[3917.61,0.007],[3917.6,0.372]],[[3917.66,91.022],[3917.67,0.905],[3917.68,0.521],[3917.7,2.747],[3917.9,0.023]]]
["binance-futures","ETHUSDT",1761815309437,[[3917.11,326.359],[3917.1,14.852],[3917.09,0.032],[3917.07,0.03],[3917.04,0.017]],[[3917.12,83.81],[3917.13,4.375],[3917.14,0.349],[3917.15,0.016],[3917.16,0.279]]]
["binance-futures","ETHUSDT",1761815353656,[[3916.71,302.356],[3916.7,0.061],[3916.69,0.032],[3916.68,0.006],[3916.66,0.006]],[[3916.72,24.406],[3916.73,0.097],[3916.74,0.157],[3916.77,0.03],[3916.79,0.975]]]
["binance-futures","ETHUSDT",1761815406246,[[3914.54,59.649],[3914.53,0.023],[3914.52,0.853],[3914.51,0.022],[3914.5,0.042]],[[3914.55,14.626],[3914.56,0.006],[3914.57,0.006],[3914.59,0.669],[3914.6,0.006]]]
["binance-futures","ETHUSDT",1761815459436,[[3912.79,89.438],[3912.78,0.924],[3912.77,0.017],[3912.75,0.03],[3912.74,0.006]],[[3912.8,74.914],[3912.81,0.1],[3912.82,0.011],[3912.83,0.03],[3912.84,0.172]]]
["binance-futures","ETHUSDT",1761815500261,[[3912.27,105.668],[3912.26,1.284],[3912.25,0.011],[3912.23,8.418],[3912.22,0.006]],[[3912.28,76.007],[3912.29,4.895],[3912.3,0.021],[3912.31,0.391],[3912.32,0.272]]]
["binance-futures","ETHUSDT",1761815509465,[[3910.0,99.754],[3909.99,0.321],[3909.98,0.041],[3909.94,0.054],[3909.9,0.143]],[[3910.01,159.514],[3910.02,9.932],[3910.03,0.651],[3910.04,8.951],[3910.06,0.291]]]
["binance-futures","ETHUSDT",1761815558958,[[3909.79,109.05],[3909.78,1.01],[3909.77,0.018],[3909.76,0.006],[3909.74,0.03]],[[3909.8,80.549],[3909.81,2.893],[3909.82,0.023],[3909.83,0.03],[3909.84,0.766]]]
["binance-futures","ETHUSDT",1761815600090,[[3909.68,23.173],[3909.67,0.891],[3909.66,0.294],[3909.65,0.036],[3909.64,0.006]],[[3909.69,130.874],[3909.7,1.807],[3909.71,0.017],[3909.72,0.537],[3909.73,0.01]]]
["binance-futures","ETHUSDT",1761815651426,[[3909.34,115.985],[3909.33,0.197],[3909.32,0.011],[3909.31,4.466],[3909.3,0.03]],[[3909.35,57.679],[3909.36,0.029],[3909.37,0.011],[3909.38,1.028],[3909.39,0.03]]]
["binance-futures","ETHUSDT",1761815693472,[[3908.42,191.186],[3908.41,0.33],[3908.4,0.084],[3908.39,0.006],[3908.38,0.006]],[[3908.43,76.572],[3908.44,0.023],[3908.45,0.481],[3908.46,0.32],[3908.47,0.04]]]
["binance-futures","ETHUSDT",1761815742684,[[3910.0,192.169],[3909.99,0.671],[3909.98,0.041],[3909.96,1.923],[3909.95,0.036]],[[3910.01,163.108],[3910.02,0.894],[3910.03,0.011],[3910.05,0.03],[3910.1,0.188]]]
["binance-futures","ETHUSDT",1761815764628,[[3910.0,223.612],[3909.99,0.349],[3909.98,0.041],[3909.97,1.046],[3909.96,1.283]],[[3910.01,113.064],[3910.02,10.549],[3910.03,0.011],[3910.04,2.663],[3910.05,0.511]]]
["binance-futures","ETHUSDT",1761815793393,[[3906.06,101.237],[3906.05,0.017],[3906.04,0.053],[3906.0,6.963],[3905.98,0.011]],[[3906.07,122.999],[3906.08,0.842],[3906.09,1.035],[3906.1,0.047],[3906.11,0.006]]]
["binance-futures","ETHUSDT",1761815843040,[[3904.0,151.983],[3903.99,0.688],[3903.98,0.011],[3903.95,1.548],[3903.93,0.017]],[[3904.01,117.27],[3904.02,0.318],[3904.03,0.011],[3904.05,0.03],[3904.08,0.206]]]
["binance-futures","ETHUSDT",1761815883137,[[3905.99,220.149],[3905.98,2.095],[3905.97,0.516],[3905.96,0.721],[3905.95,0.271]],[[3906.0,149.645],[3906.01,0.13],[3906.02,0.709],[3906.03,3.021],[3906.04,2.355]]]
["binance-futures","ETHUSDT",1761815931702,[[3900.25,278.848],[3900.24,0.029],[3900.23,2.748],[3900.22,0.647],[3900.11,0.011]],[[3900.26,4.601],[3900.27,0.006],[3900.28,0.294],[3900.3,0.006],[3900.32,0.267]]]
["binance-futures","ETHUSDT",1761815980518,[[3896.97,141.654],[3896.96,0.104],[3896.95,1.147],[3896.94,5.292],[3896.91,0.03]],[[3896.98,36.27],[3896.99,0.035],[3897.0,0.55],[3897.01,1.254],[3897.02,0.091]]]
["binance-futures","ETHUSDT",1761816018920,[[3893.1,180.62],[3893.09,2.762],[3893.08,0.666],[3893.07,0.011],[3893.04,0.051]],[[3893.11,14.177],[3893.13,0.006],[3893.15,0.03],[3893.21,0.01],[3893.22,0.04]]]
["binance-futures","ETHUSDT",1761816066961,[[3892.44,90.151],[3892.43,0.69],[3892.42,0.011],[3892.41,1.55],[3892.4,2.281]],[[3892.45,54.017],[3892.46,3.918],[3892.47,0.011],[3892.5,0.036],[3892.51,1.494]]]
["binance-futures","ETHUSDT",1761816075905,[[3891.98,17.963],[3891.97,0.029],[3891.96,0.041],[3891.94,0.006],[3891.93,3.758]],[[3891.99,82.775],[3892.0,15.595],[3892.01,0.017],[3892.02,0.358],[3892.03,0.006]]]
["binance-futures","ETHUSDT",1761816114852,[[3895.91,98.739],[3895.9,0.028],[3895.89,0.011],[3895.86,0.036],[3895.85,0.018]],[[3895.92,28.823],[3895.93,0.017],[3895.94,0.011],[3895.95,0.036],[3895.96,0.096]]]
["binance-futures","ETHUSDT",1761816163517,[[3892.71,268.03],[3892.7,0.04],[3892.69,0.011],[3892.68,0.685],[3892.67,0.106]],[[3892.72,5.83],[3892.73,0.036],[3892.74,0.006],[3892.76,0.006],[3892.78,0.006]]]
["binance-futures","ETHUSDT",1761816204877,[[3893.61,33.677],[3893.6,0.035],[3893.59,0.339],[3893.56,0.03],[3893.55,0.006]],[[3893.62,85.663],[3893.63,0.154],[3893.64,0.056],[3893.68,0.649],[3893.69,0.053]]]
["binance-futures","ETHUSDT",1761816257100,[[3896.2,87.155],[3896.19,1.0],[3896.18,3.89],[3896.16,0.304],[3896.13,0.057]],[[3896.21,30.099],[3896.22,0.356],[3896.23,0.013],[3896.25,0.03],[3896.29,0.03]]]
["binance-futures","ETHUSDT",1761816306942,[],[[3896.71,141.096],[3896.73,0.024],[3896.74,0.007],[3896.75,0.03],[3896.78,30.867]]]
["binance-futures","ETHUSDT",1761816346601,[[3900.0,190.644],[3899.99,0.04],[3899.98,0.06],[3899.97,0.006],[3899.96,0.16]],[[3900.01,89.886],[3900.02,31.729],[3900.03,30.053],[3900.04,31.012],[3900.05,30.0]]]
["binance-futures","ETHUSDT",1761816359642,[[3900.36,73.491],[3900.35,0.017],[3900.34,0.55],[3900.33,0.543],[3900.32,0.85]],[[3900.37,101.123],[3900.38,30.017],[3900.39,40.344],[3900.4,30.018],[3900.41,31.636]]]
["binance-futures","ETHUSDT",1761816407909,[[3900.78,70.015],[3900.77,0.323],[3900.76,0.011],[3900.74,0.006],[3900.73,3.211]],[[3900.79,61.55],[3900.8,30.035],[3900.81,30.011],[3900.82,30.006],[3900.93,0.011]]]
["binance-futures","ETHUSDT",1761816448806,[[3901.44,88.493],[3901.43,20.108],[3901.42,0.059],[3901.41,0.047],[3901.4,0.262]],[[3901.45,149.409],[3901.46,0.549],[3901.47,0.261],[3901.48,1.006],[3901.49,0.272]]]
["binance-futures","ETHUSDT",1761816500316,[[3901.38,18.162],[3901.37,0.023],[3901.36,0.011],[3901.35,0.007],[3901.34,2.422]],[[3901.39,63.186],[3901.4,0.042],[3901.41,0.041],[3901.42,1.641],[3901.43,0.007]]]
["binance-futures","ETHUSDT",1761816544512,[[3901.91,204.984],[3901.9,6.371],[3901.89,1.326],[3901.88,4.624],[3901.87,0.671]],[[3901.92,189.619],[3901.93,3.073],[3901.94,0.285],[3901.95,0.006],[3901.97,1.03]]]
["binance-futures","ETHUSDT",1761816600050,[[3903.84,75.418],[3903.81,12.0],[3903.78,48.017],[3903.77,0.253],[3903.76,12.253]],[[3903.85,0.123],[3903.86,0.027],[3903.87,0.019],[3903.92,0.287],[3904.04,0.029]]]
["binance-futures","ETHUSDT",1761816649335,[[3910.48,36.846],[3910.47,0.017],[3910.46,0.017],[3910.44,5.583],[3910.4,0.315]],[[3910.49,56.319],[3910.5,0.017],[3910.51,0.011],[3910.55,0.03],[3910.56,0.006]]]
["binance-futures","ETHUSDT",1761816690008,[[3910.58,164.368],[3910.57,1.787],[3910.56,0.023],[3910.54,0.066],[3910.51,0.024]],[[3910.59,58.129],[3910.6,0.023],[3910.61,0.147],[3910.63,0.03],[3910.67,0.011]]]
["binance-futures","ETHUSDT",1761816699372,[[3908.32,70.464],[3908.31,0.107],[3908.3,0.118],[3908.29,2.365],[3908.28,4.879]],[[3908.33,120.305],[3908.34,0.066],[3908.35,0.242],[3908.37,0.006],[3908.38,8.225]]]
["binance-futures","ETHUSDT",1761816785964,[[3906.0,2.366],[3905.92,0.037],[3905.91,0.04],[3905.88,0.725]],[[3906.01,221.931],[3906.02,0.081],[3906.03,0.202],[3906.04,2.544],[3906.06,0.021]]]
["binance-futures","ETHUSDT",1761816795249,[[3903.57,56.816],[3903.55,0.052],[3903.54,0.404],[3903.53,0.655],[3903.52,0.03]],[[3903.58,71.563],[3903.59,0.023],[3903.6,0.029],[3903.62,0.03],[3903.63,0.006]]]
["binance-futures","ETHUSDT",1761816845856,[[3898.87,67.624],[3898.86,0.011],[3898.85,0.024],[3898.84,0.04],[3898.8,0.078]],[[3898.88,43.236],[3898.89,0.035],[3898.9,0.022],[3898.92,0.574],[3898.99,0.011]]]
["binance-futures","ETHUSDT",1761816886174,[[3899.76,0.636],[3899.67,0.011],[3899.65,0.011],[3899.64,0.006],[3899.63,0.021]],[[3899.77,188.65],[3899.78,25.047],[3899.79,15.26],[3899.8,0.018],[3899.82,0.03]]]
["binance-futures","ETHUSDT",1761816937443,[[3896.0,11.944],[3895.99,0.036],[3895.98,0.563],[3895.96,0.011],[3895.95,0.03]],[[3896.01,162.799],[3896.02,0.011],[3896.04,0.006],[3896.05,1.982],[3896.06,0.007]]]
["binance-futures","ETHUSDT",1761816987936,[[3890.81,25.528],[3890.8,0.086],[3890.79,0.654],[3890.78,1.747],[3890.77,0.014]],[[3890.82,70.754],[3890.83,0.053],[3890.84,1.104],[3890.86,0.006],[3890.87,0.03]]]
["binance-futures","ETHUSDT",1761817019993,[[3892.06,254.512],[3892.05,0.017],[3892.04,0.041],[3892.0,0.042],[3891.98,25.826]],[[3892.07,0.762],[3892.08,0.064],[3892.13,0.03],[3892.19,0.007],[3892.2,0.019]]]
["binance-futures","ETHUSDT",1761817036705,[[3894.84,229.601],[3894.83,0.934],[3894.82,0.011],[3894.8,0.018],[3894.79,1.52]],[[3894.85,3.394],[3894.86,0.006],[3894.87,0.03],[3894.91,0.03],[3894.93,0.011]]]
["binance-futures","ETHUSDT",1761817078913,[[3896.22,59.541],[3896.21,0.041],[3896.2,0.034],[3896.17,0.006],[3896.16,0.055]],[[3896.23,144.523],[3896.24,0.267],[3896.25,0.041],[3896.29,0.03],[3896.31,0.011]]]
["binance-futures","ETHUSDT",1761817135332,[[3895.42,73.907],[3895.41,0.261],[3895.4,0.017],[3895.39,0.03],[3895.35,0.036]],[[3895.43,110.811],[3895.44,0.613],[3895.45,0.011],[3895.46,6.49],[3895.54,0.047]]]
["binance-futures","ETHUSDT",1761817193952,[[3897.73,230.364],[3897.72,10.122],[3897.71,15.585],[3897.7,2.012],[3897.69,20.142]],[[3897.74,117.127],[3897.75,0.059],[3897.76,0.011],[3897.79,0.006],[3897.81,1.0]]]
["binance-futures","ETHUSDT",1761817238791,[[3897.43,262.643],[3897.42,0.023],[3897.41,0.011],[3897.4,20.006],[3897.39,0.066]],[[3897.44,6.302],[3897.45,0.036],[3897.46,0.006],[3897.47,0.011],[3897.48,0.011]]]
["binance-futures","ETHUSDT",1761817295556,[[3896.51,99.792],[3896.5,0.047],[3896.49,0.034],[3896.48,0.338],[3896.47,0.497]],[[3896.52,57.424],[3896.53,0.427],[3896.54,0.023],[3896.56,0.006],[3896.58,0.206]]]
["binance-futures","ETHUSDT",1761817351310,[[3894.93,2.099],[3894.92,0.617],[3894.91,0.059],[3894.9,0.206],[3894.88,0.006]],[[3894.94,164.094],[3894.95,0.059],[3894.96,0.017],[3894.97,3.207],[3894.98,1.066]]]
["binance-futures","ETHUSDT",1761817396476,[[3894.56,66.554],[3894.55,0.16],[3894.54,0.761],[3894.53,1.066],[3894.52,0.776]],[[3894.57,40.729],[3894.58,0.743],[3894.59,0.171],[3894.6,0.012],[3894.62,0.036]]]
["binance-futures","ETHUSDT",1761817407357,[[3893.79,173.466],[3893.78,0.244],[3893.77,0.011],[3893.76,0.662],[3893.75,0.062]],[[3893.8,33.922],[3893.81,0.512],[3893.82,0.444],[3893.83,14.159],[3893.84,0.048]]]
["binance-futures","ETHUSDT",1761817452751,[[3896.7,133.537],[3896.69,39.572],[3896.68,30.938],[3896.67,30.036],[3896.66,0.03]],[[3896.71,22.545],[3896.72,0.11],[3896.74,1.03],[3896.76,0.007],[3896.79,0.103]]]
["binance-futures","ETHUSDT",1761817512700,[[3894.72,81.421],[3894.71,0.139],[3894.7,0.71],[3894.69,0.006],[3894.67,0.733]],[[3894.73,20.492],[3894.74,0.104],[3894.75,0.041],[3894.79,0.13],[3894.8,0.006]]]
["binance-futures","ETHUSDT",1761817564607,[[3900.82,0.075],[3900.81,0.006],[3900.8,0.26],[3900.79,0.006],[3900.78,0.036]],[[3900.83,175.716],[3900.84,0.035],[3900.85,0.011],[3900.87,0.298],[3900.88,0.871]]]
["binance-futures","ETHUSDT",1761817610295,[[3898.14,153.399],[3898.13,7.777],[3898.12,0.017],[3898.1,3.136],[3898.09,6.966]],[[3898.15,168.154],[3898.16,0.023],[3898.17,1.626],[3898.18,0.006],[3898.19,0.006]]]
["binance-futures","ETHUSDT",1761817674204,[[3899.16,230.687],[3899.15,3.707],[3899.14,0.681],[3899.13,0.051],[3899.11,1.036]],[[3899.17,32.944],[3899.18,0.288],[3899.19,0.011],[3899.2,1.029],[3899.22,0.03]]]
["binance-futures","ETHUSDT",1761817700836,[[3898.79,164.119],[3898.78,0.798],[3898.77,0.052],[3898.76,0.03],[3898.75,4.057]],[[3898.8,91.054],[3898.81,0.029],[3898.82,0.011],[3898.83,1.03],[3898.85,0.006]]]
["binance-futures","ETHUSDT",1761817777915,[[3897.68,5.373],[3897.67,0.017],[3897.66,0.364],[3897.65,0.006],[3897.62,0.03]],[[3897.69,181.67],[3897.7,0.017],[3897.71,0.108],[3897.72,0.006],[3897.75,0.072]]]
["binance-futures","ETHUSDT",1761817787403,[[3896.29,65.574],[3896.28,0.325],[3896.27,0.408],[3896.26,0.65],[3896.25,0.01]],[[3896.3,87.494],[3896.31,0.066],[3896.32,0.071],[3896.33,1.0],[3896.34,0.036]]]
["binance-futures","ETHUSDT",1761817834898,[[3897.0,23.654],[3896.99,0.023],[3896.98,0.017],[3896.96,0.262],[3896.94,0.006]],[[3897.01,87.483],[3897.02,0.123],[3897.03,0.225],[3897.04,1.0],[3897.05,0.012]]]
["binance-futures","ETHUSDT",1761817890327,[[3899.96,84.062],[3899.95,0.665],[3899.94,5.619],[3899.93,1.036],[3899.92,0.774]],[[3899.97,62.603],[3899.98,0.012],[3899.99,0.017],[3900.0,0.593],[3900.01,3.161]]]
["binance-futures","ETHUSDT",1761817950813,[[3902.99,242.318],[3902.98,2.506],[3902.97,34.43],[3902.96,12.979],[3902.95,0.664]],[[3903.0,9.682],[3903.01,0.034],[3903.04,0.03],[3903.07,0.022],[3903.1,0.059]]]
["binance-futures","ETHUSDT",1761817993263,[[3901.74,105.488],[3901.73,0.023],[3901.72,0.49],[3901.71,1.006],[3901.7,6.281]],[[3901.75,123.144],[3901.76,0.129],[3901.77,0.061],[3901.78,1.0],[3902.0,0.543]]]
["binance-futures","ETHUSDT",1761818052850,[[3901.8,51.57],[3901.79,0.017],[3901.78,0.011],[3901.76,1.036],[3901.58,5.672]],[[3901.81,54.284],[3901.82,0.18],[3901.83,0.688],[3901.84,1.0],[3901.89,0.011]]]
["binance-futures","ETHUSDT",1761818102177,[[3902.15,77.139],[3902.14,0.808],[3902.13,0.017],[3902.11,0.006],[3902.1,0.037]],[[3902.16,66.633],[3902.17,0.153],[3902.18,0.017],[3902.2,0.776],[3902.21,0.007]]]
["binance-futures","ETHUSDT",1761818111354,[[3902.33,90.717],[3902.32,0.017],[3902.31,0.025],[3902.3,0.054],[3902.28,0.018]],[[3902.34,58.312],[3902.35,0.024],[3902.36,0.011],[3902.38,0.03],[3902.4,0.549]]]
["binance-futures","ETHUSDT",1761818164092,[[3905.83,72.248],[3905.82,4.355],[3905.81,0.041],[3905.8,1.019],[3905.78,0.641]],[[3905.84,43.48],[3905.85,0.074],[3905.86,0.061],[3905.87,0.006],[3905.88,0.036]]]
["binance-futures","ETHUSDT",1761818208409,[[3904.63,132.667],[3904.62,0.052],[3904.61,0.011],[3904.6,1.658],[3904.59,0.036]],[[3904.64,19.139],[3904.65,0.063],[3904.66,0.041],[3904.68,1.006],[3904.69,1.03]]]
["binance-futures","ETHUSDT",1761818268387,[[3901.94,113.939],[3901.93,0.023],[3901.92,0.738],[3901.91,1.641],[3901.9,0.011]],[[3901.95,6.369],[3901.96,0.045],[3901.97,0.03],[3901.98,0.281],[3901.99,1.066]]]
["binance-futures","ETHUSDT",1761818314737,[[3899.62,24.201],[3899.61,0.023],[3899.6,0.053],[3899.59,0.051],[3899.58,0.006]],[[3899.63,90.201],[3899.64,0.133],[3899.65,0.011],[3899.67,0.036],[3899.68,0.256]]]
["binance-futures","ETHUSDT",1761818371909,[[3898.26,33.362],[3898.25,0.011],[3898.24,0.092],[3898.22,0.144],[3898.21,0.374]],[[3898.27,83.055],[3898.28,0.706],[3898.29,0.011],[3898.3,0.006],[3898.39,0.704]]]
["binance-futures","ETHUSDT",1761818429227,[[3895.44,60.526],[3895.43,0.203],[3895.42,0.011],[3895.41,0.006],[3895.4,0.016]],[[3895.45,210.728],[3895.46,14.634],[3895.47,1.563],[3895.48,2.504],[3895.49,1.923]]]
["binance-futures","ETHUSDT",1761818434765,[[3895.79,62.014],[3895.78,0.023],[3895.77,0.047],[3895.73,0.353],[3895.72,0.66]],[[3895.8,131.748],[3895.81,0.017],[3895.82,0.011],[3895.84,0.1],[3895.85,0.006]]]
["binance-futures","ETHUSDT",1761818481961,[[3894.1,49.745],[3894.09,0.023],[3894.08,1.437],[3894.06,0.708],[3894.04,0.047]],[[3894.11,58.481],[3894.12,0.335],[3894.13,3.863],[3894.14,0.501],[3894.15,0.006]]]
["binance-futures","ETHUSDT",1761818534424,[[3892.67,243.576],[3892.66,0.011],[3892.65,0.705],[3892.54,6.065],[3892.44,1.053]],[[3892.68,3.316],[3892.69,0.011],[3892.71,1.024],[3892.75,0.03],[3892.76,0.011]]]
["binance-futures","ETHUSDT",1761818573751,[],[[3893.68,82.754],[3893.69,0.006],[3893.72,0.673],[3893.74,0.078],[3893.76,0.036]]]
["binance-futures","ETHUSDT",1761818624214,[[3894.09,19.084],[3894.08,0.047],[3894.07,0.011],[3894.01,0.268],[3894.0,0.054]],[[3894.1,110.619],[3894.11,0.029],[3894.12,0.122],[3894.13,0.006],[3894.14,0.62]]]
["binance-futures","ETHUSDT",1761818665541,[[3898.66,29.225],[3898.65,0.058],[3898.64,0.017],[3898.63,0.03],[3898.62,0.007]],[[3898.67,71.468],[3898.68,0.677],[3898.69,0.011],[3898.7,0.006],[3898.71,0.006]]]
["binance-futures","ETHUSDT",1761818723666,[[3904.99,50.417],[3904.98,0.017],[3904.97,0.011],[3904.96,0.292],[3904.95,0.647]],[[3900.54,0.013],[3900.56,0.03],[3900.58,0.125],[3900.6,0.579],[3905.0,16.065]]]
["binance-futures","ETHUSDT",1761818775663,[[3904.74,68.966],[3904.73,0.023],[3904.72,0.041],[3904.71,0.42],[3904.7,0.641]],[[3900.54,0.013],[3900.56,0.03],[3900.58,0.125],[3900.6,0.579],[3904.75,32.757]]]
["binance-futures","ETHUSDT",1761818818428,[[3903.37,234.96],[3903.36,0.03],[3903.35,0.011],[3903.34,0.03],[3903.32,21.949]],[[3900.54,0.013],[3900.56,0.03],[3900.58,0.125],[3900.6,0.579],[3903.38,58.301]]]
["binance-futures","ETHUSDT",1761818827985,[[3901.22,88.463],[3901.21,0.035],[3901.2,0.677],[3901.19,0.03],[3901.17,0.006]],[[3901.23,17.502],[3901.24,0.203],[3901.25,0.011],[3901.28,0.256],[3901.29,0.03]]]
["binance-futures","ETHUSDT",1761818881233,[[3896.09,12.374],[3896.08,0.047],[3896.07,0.011],[3896.06,0.336],[3896.04,0.057]],[[3896.1,143.521],[3896.11,0.029],[3896.12,0.041],[3896.16,0.036],[3896.17,0.642]]]
["binance-futures","ETHUSDT",1761818923808,[[3897.7,5.346],[3897.69,0.024],[3897.6,0.346],[3897.59,0.011],[3897.58,0.094]],[[3897.71,224.284],[3897.72,1.188],[3897.73,2.259],[3897.75,0.297],[3897.77,0.648]]]
["binance-futures","ETHUSDT",1761818982493,[[3896.54,111.605],[3896.53,0.059],[3896.52,0.177],[3896.51,0.006],[3896.49,0.03]],[[3896.55,218.245],[3896.56,0.043],[3896.57,0.011],[3896.58,0.067],[3896.59,0.585]]]
["binance-futures","ETHUSDT",1761819029861,[[3894.19,0.37],[3894.14,0.006],[3894.12,0.086]],[[3894.2,225.144],[3894.21,0.041],[3894.22,0.011],[3894.23,1.222],[3894.24,0.678]]]
["binance-futures","ETHUSDT",1761819082800,[[3896.02,253.418],[3896.01,2.591],[3896.0,1.01],[3895.99,0.115],[3895.98,0.648]],[[3896.03,15.418],[3896.04,0.017],[3896.05,0.011],[3896.1,0.006],[3896.2,0.283]]]
["binance-futures","ETHUSDT",1761819130692,[[3895.45,166.659],[3895.44,0.045],[3895.43,0.477],[3895.42,0.924],[3895.41,0.1]],[[3895.46,74.708],[3895.47,0.073],[3895.48,0.017],[3895.5,0.006],[3895.51,0.506]]]
["binance-futures","ETHUSDT",1761819139937,[[3896.19,74.715],[3896.18,0.24],[3896.17,0.445],[3896.16,1.042],[3896.15,0.006]],[[3896.2,53.258],[3896.21,0.451],[3896.22,0.765],[3896.23,1.296],[3896.24,0.091]]]
["binance-futures","ETHUSDT",1761819196848,[[3894.32,1.673],[3894.31,0.061],[3894.25,0.017],[3894.21,0.011],[3894.17,0.011]],[[3894.33,285.367],[3894.34,4.881],[3894.35,1.823],[3894.36,0.902],[3894.37,7.981]]]
["binance-futures","ETHUSDT",1761819241461,[[3894.19,53.458],[3894.18,0.172],[3894.17,0.011],[3894.16,0.006],[3894.15,0.03]],[[3894.2,110.294],[3894.21,0.052],[3894.22,7.489],[3894.23,10.056],[3894.24,1.045]]]
["binance-futures","ETHUSDT",1761819294043,[[3889.02,208.281],[3889.01,0.023],[3889.0,0.017],[3888.98,0.643],[3888.97,0.006]],[[3889.03,6.722],[3889.04,0.572],[3889.06,0.006],[3889.08,0.006],[3889.09,5.272]]]
["binance-futures","ETHUSDT",1761819344173,[],[[3888.04,41.964],[3888.27,106.961],[3888.32,5.464],[3888.33,9.466],[3888.35,16.92]]]
["binance-futures","ETHUSDT",1761819383127,[[3888.96,20.269],[3888.95,1.385],[3888.94,0.019],[3888.93,0.036],[3888.91,0.006]],[[3888.97,87.393],[3888.98,0.341],[3888.99,0.684],[3889.0,0.019],[3889.13,0.047]]]
["binance-futures","ETHUSDT",1761819433279,[[3889.16,1.11],[3889.14,0.006],[3889.12,0.006],[3889.11,0.295],[3889.1,0.748]],[[3889.17,175.356],[3889.18,8.848],[3889.19,0.017],[3889.2,0.031],[3889.22,0.03]]]
["binance-futures","ETHUSDT",1761819442272,[[3889.45,47.962],[3889.44,0.282],[3889.43,0.011],[3889.42,0.03],[3889.41,0.03]],[[3889.46,86.085],[3889.47,0.023],[3889.48,0.011],[3889.49,0.006],[3889.51,1.034]]]
["binance-futures","ETHUSDT",1761819484349,[[3887.28,112.947],[3887.27,0.053],[3887.26,0.661],[3887.25,0.007],[3887.24,0.006]],[[3887.29,12.498],[3887.3,0.017],[3887.31,0.011],[3887.36,0.054],[3887.45,2.324]]]
["binance-futures","ETHUSDT",1761819536980,[[3888.62,2.398],[3888.61,0.243],[3888.6,0.018],[3888.58,0.036],[3888.57,0.011]],[[3888.63,133.405],[3888.64,0.023],[3888.65,2.264],[3888.66,0.643],[3888.68,0.039]]]
["binance-futures","ETHUSDT",1761819579454,[[3891.16,226.293],[3891.15,0.973],[3891.14,0.017],[3891.13,0.007],[3891.12,0.908]],[[3891.17,8.252],[3891.18,0.006],[3891.19,0.03],[3891.2,0.012],[3891.23,0.046]]]
["binance-futures","ETHUSDT",1761819633609,[[3890.32,0.214],[3890.31,0.006],[3890.3,0.006],[3890.28,0.012],[3890.23,0.011]],[[3890.33,186.488],[3890.34,0.117],[3890.35,0.011],[3890.37,1.239],[3890.38,0.102]]]
["binance-futures","ETHUSDT",1761819688969,[[3893.59,592.218],[3893.58,2.529],[3893.57,0.059],[3893.56,0.006],[3893.55,0.006]],[[3893.6,27.213],[3893.61,0.011],[3893.62,0.011],[3893.63,1.03],[3893.64,0.006]]]
["binance-futures","ETHUSDT",1761819730316,[[3895.9,28.816],[3895.89,0.029],[3895.88,0.011],[3895.86,0.006],[3895.84,1.0]],[[3895.91,200.966],[3895.92,0.226],[3895.93,0.011],[3895.94,0.858],[3895.95,1.102]]]
["binance-futures","ETHUSDT",1761819765233,[[3897.84,91.612],[3897.83,1.029],[3897.82,0.011],[3897.8,0.665],[3897.78,0.89]],[[3897.85,8.475],[3897.86,0.061],[3897.87,0.006],[3897.88,0.03],[3897.91,0.006]]]
["binance-futures","ETHUSDT",1761819795813,[[3897.85,4.396],[3897.84,0.059],[3897.77,0.495],[3897.76,0.036],[3897.75,0.641]],[[3897.86,191.443],[3897.87,0.899],[3897.88,4.201],[3897.89,0.012],[3897.96,3.401]]]
["binance-futures","ETHUSDT",1761819837335,[[3904.58,65.016],[3904.57,0.011],[3904.56,0.6],[3904.55,0.006],[3904.54,4.999]],[[3904.59,71.762],[3904.6,0.059],[3904.61,0.097],[3904.62,1.0],[3904.64,0.03]]]
["binance-futures","ETHUSDT",1761819886135,[[3903.31,48.245],[3903.3,0.07],[3903.29,0.011],[3903.27,0.271],[3903.26,1.036]],[[3903.32,268.503],[3903.33,0.053],[3903.34,0.011],[3903.36,0.013],[3903.37,0.03]]]
["binance-futures","ETHUSDT",1761819931759,[[3901.06,230.997],[3901.05,13.406],[3901.04,0.011],[3901.02,6.966],[3901.0,0.304]],[[3901.07,37.844],[3901.08,0.146],[3901.09,0.017],[3901.12,0.006],[3901.19,1.501]]]
["binance-futures","ETHUSDT",1761819987305,[[3901.68,277.63],[3901.67,69.12],[3901.66,34.224],[3901.65,30.036],[3901.64,0.006]],[[3901.69,1.722],[3901.7,0.036],[3901.72,0.006],[3901.75,0.006],[3901.76,0.017]]]
["binance-futures","ETHUSDT",1761820041029,[[3897.7,120.838],[3897.69,5.367],[3897.68,2.094],[3897.67,1.558],[3897.65,0.006]],[[3897.71,40.293],[3897.72,0.042],[3897.73,0.011],[3897.75,0.007],[3897.76,1.312]]]
["binance-futures","ETHUSDT",1761820086130,[[3898.67,204.197],[3898.66,4.652],[3898.65,0.235],[3898.64,0.357],[3898.63,0.085]],[[3898.68,57.365],[3898.69,0.044],[3898.7,0.052],[3898.73,0.147],[3898.74,0.03]]]
["binance-futures","ETHUSDT",1761820143436,[[3896.99,82.153],[3896.98,0.8],[3896.97,0.011],[3896.95,1.79],[3896.94,0.316]],[[3897.0,81.147],[3897.01,4.259],[3897.02,0.109],[3897.03,1.0],[3897.06,2.036]]]
["binance-futures","ETHUSDT",1761820188018,[[3897.51,71.874],[3897.5,0.023],[3897.49,0.703],[3897.48,0.006],[3897.47,0.006]],[[3897.52,80.841],[3897.53,0.08],[3897.54,0.048],[3897.55,1.006],[3897.56,0.036]]]
["binance-futures","ETHUSDT",1761820198241,[[3898.09,89.268],[3898.08,0.436],[3898.07,0.041],[3898.05,0.006],[3898.04,0.269]],[[3898.1,85.959],[3898.11,0.041],[3898.12,0.011],[3898.13,0.03],[3898.18,0.175]]]
["binance-futures","ETHUSDT",1761820250805,[[3898.21,114.437],[3898.2,1.014],[3898.19,0.835],[3898.17,0.006],[3897.99,0.013]],[[3898.22,0.622],[3898.23,0.161],[3898.25,1.0],[3898.26,0.03],[3898.3,1.303]]]
["binance-futures","ETHUSDT",1761820292412,[[3898.21,127.055],[3898.2,4.326],[3898.19,0.193],[3898.18,0.012],[3898.17,0.006]],[[3898.22,58.483],[3898.23,0.564],[3898.24,0.313],[3898.25,1.254],[3898.26,0.227]]]
["binance-futures","ETHUSDT",1761820344852,[[3898.56,146.131],[3898.55,0.029],[3898.54,0.011],[3898.53,0.672],[3898.52,0.006]],[[3898.57,61.589],[3898.58,0.017],[3898.59,0.041],[3898.6,0.006],[3898.63,0.03]]]
["binance-futures","ETHUSDT",1761820398360,[[3898.94,68.465],[3898.93,1.954],[3898.92,7.83],[3898.91,0.672],[3898.9,0.083]],[[3898.95,119.017],[3898.96,0.059],[3898.97,0.017],[3899.01,0.74],[3899.05,0.036]]]
["binance-futures","ETHUSDT",1761820410853,[[3901.48,132.493],[3901.47,0.664],[3901.46,6.811],[3901.45,20.006],[3901.44,0.048]],[[3901.49,66.398],[3901.5,0.011],[3901.51,0.011],[3901.52,0.03],[3901.53,0.165]]]
["binance-futures","ETHUSDT",1761820452529,[[3901.19,53.147],[3901.18,0.074],[3901.17,0.017],[3901.15,0.647],[3901.13,0.834]],[[3901.2,80.794],[3901.21,0.023],[3901.22,0.041],[3901.23,1.0],[3901.24,0.006]]]
["binance-futures","ETHUSDT",1761820501094,[[3902.95,49.218],[3902.94,0.159],[3902.93,0.011],[3902.92,1.009],[3902.91,0.796]],[[3902.96,158.518],[3902.97,0.078],[3902.98,0.048],[3902.99,1.0],[3903.0,0.042]]]
["binance-futures","ETHUSDT",1761820558101,[[3904.91,200.153],[3904.9,0.117],[3904.89,1.521],[3904.88,3.162],[3904.84,0.041]],[[3904.92,57.759],[3904.93,0.079],[3904.94,0.011],[3904.96,0.542],[3904.99,1.047]]]
["binance-futures","ETHUSDT",1761820617411,[[3901.08,31.464],[3901.07,0.195],[3901.06,0.047],[3901.03,0.006],[3901.0,0.042]],[[3901.09,75.304],[3901.1,0.029],[3901.11,0.011],[3901.12,0.066],[3901.14,0.006]]]
["binance-futures","ETHUSDT",1761820664917,[[3895.03,288.56],[3895.02,12.391],[3895.01,2.092],[3895.0,3.354],[3894.99,1.294]],[[3895.04,48.566],[3895.05,1.056],[3895.06,0.011],[3895.07,9.051],[3895.08,0.03]]]
["binance-futures","ETHUSDT",1761820722611,[[3893.0,117.311],[3892.99,0.728],[3892.98,0.364],[3892.97,2.567],[3892.94,1.557]],[[3893.01,12.227],[3893.02,0.029],[3893.03,0.097],[3893.04,0.282],[3893.05,0.036]]]
["binance-futures","ETHUSDT",1761820768360,[[3895.95,72.876],[3895.94,0.029],[3895.93,0.011],[3895.92,0.049],[3895.9,0.006]],[[3895.96,168.007],[3895.97,0.101],[3895.98,0.084],[3895.99,0.036],[3896.0,0.024]]]
["binance-futures","ETHUSDT",1761820824900,[[3896.12,1.355],[3896.1,0.006]],[[3896.13,217.875],[3896.14,49.693],[3896.15,0.006],[3896.16,0.006],[3896.17,22.786]]]
["binance-futures","ETHUSDT",1761820834900,[[3894.57,54.565],[3894.56,0.653],[3894.55,0.011],[3894.54,4.117],[3894.5,0.024]],[[3894.58,175.762],[3894.59,0.024],[3894.6,0.029],[3894.62,0.036],[3894.63,1.056]]]
["binance-futures","ETHUSDT",1761820881669,[[3893.5,61.096],[3893.49,0.011],[3893.48,0.654],[3893.47,2.99],[3893.46,10.006]],[[3893.51,153.739],[3893.52,6.211],[3893.53,0.047],[3893.55,16.125],[3893.64,1.106]]]
["binance-futures","ETHUSDT",1761820939925,[[3895.52,65.987],[3895.51,1.295],[3895.5,3.9],[3895.49,0.006],[3895.47,0.036]],[[3895.53,1.381],[3895.54,0.073],[3895.56,0.013],[3895.58,0.036],[3895.6,0.03]]]
["binance-futures","ETHUSDT",1761821001081,[[3894.72,26.619],[3894.71,0.029],[3894.7,0.011],[3894.69,0.407],[3894.68,0.512]],[[3894.73,113.014],[3894.74,0.029],[3894.75,0.018],[3894.78,0.036],[3894.79,0.019]]]
["binance-futures","ETHUSDT",1761821048021,[[3892.74,53.342],[3892.73,0.068],[3892.72,0.011],[3892.71,0.626],[3892.7,0.682]],[[3892.75,88.316],[3892.76,0.079],[3892.77,0.018],[3892.78,2.039],[3892.8,0.018]]]
["binance-futures","ETHUSDT",1761821100992,[],[[3889.62,148.832],[3889.63,25.619],[3889.64,14.02],[3889.66,0.012],[3889.67,6.408]]]
["binance-futures","ETHUSDT",1761821144131,[[3882.1,133.018],[3882.09,30.073],[3882.08,30.017],[3882.06,30.006],[3882.01,0.476]],[[3882.11,12.367],[3882.12,5.464],[3882.13,12.586],[3882.14,0.012],[3882.27,0.014]]]
["binance-futures","ETHUSDT",1761821190018,[[3886.03,7.384],[3886.02,0.006],[3886.01,0.006],[3886.0,0.024],[3885.99,0.036]],[[3886.04,90.771],[3886.05,0.034],[3886.06,0.041],[3886.08,0.663],[3886.09,0.01]]]
["binance-futures","ETHUSDT",1761821200048,[[3885.6,88.065],[3885.59,0.017],[3885.58,0.047],[3885.57,1.313],[3885.56,0.65]],[[3885.61,61.957],[3885.62,0.082],[3885.63,0.011],[3885.65,0.006],[3885.66,0.03]]]
["binance-futures","ETHUSDT",1761821239533,[[3890.6,45.013],[3890.59,0.094],[3890.58,0.223],[3890.57,0.006],[3890.55,0.036]],[[3890.61,185.526],[3890.62,9.054],[3890.63,0.011],[3890.64,0.295],[3890.65,2.67]]]
["binance-futures","ETHUSDT",1761821292953,[[3891.28,138.948],[3891.27,0.047],[3891.26,0.668],[3891.24,0.012],[3891.23,0.046]],[[3891.29,3.744],[3891.3,0.006],[3891.33,0.03],[3891.37,0.052],[3891.45,0.017]]]
["binance-futures","ETHUSDT",1761821347645,[[3893.26,21.084],[3893.25,0.017],[3893.24,1.059],[3893.22,0.006],[3893.2,0.041]],[[3893.27,68.872],[3893.28,0.047],[3893.29,0.332],[3893.3,1.011],[3893.33,0.673]]]
["binance-futures","ETHUSDT",1761821395464,[[3890.41,60.26],[3890.4,0.035],[3890.39,0.145],[3890.36,0.931],[3890.34,0.018]],[[3890.42,195.017],[3890.43,0.029],[3890.44,0.812],[3890.45,1.0],[3890.46,0.464]]]
["binance-futures","ETHUSDT",1761821452207,[[3893.75,38.35],[3893.74,1.041],[3893.68,0.018],[3893.66,0.041],[3893.64,0.611]],[[3893.76,216.311],[3893.77,0.023],[3893.78,4.7],[3893.79,5.823],[3893.8,0.006]]]
["binance-futures","ETHUSDT",1761821496362,[[3894.96,2.312],[3894.95,0.006],[3894.94,0.006],[3894.92,3.943],[3894.85,0.006]],[[3894.97,198.757],[3894.98,0.058],[3894.99,6.927],[3895.0,0.042],[3895.02,1.332]]]
["binance-futures","ETHUSDT",1761821506739,[[3896.35,368.961],[3896.34,97.376],[3896.33,6.915],[3896.32,12.662],[3896.31,59.097]],[[3896.45,0.011],[3896.53,0.014],[3896.54,0.125],[3896.55,0.008],[3896.57,0.063]]]
["binance-futures","ETHUSDT",1761821564892,[[3896.04,93.309],[3896.03,0.029],[3896.02,0.011],[3896.01,3.304],[3896.0,0.328]],[[3896.05,139.165],[3896.06,0.029],[3896.07,0.017],[3896.09,0.03],[3896.13,2.831]]]
["binance-futures","ETHUSDT",1761821609988,[[3897.05,101.677],[3897.04,0.029],[3897.03,0.041],[3897.02,0.268],[3897.0,0.03]],[[3897.06,197.213],[3897.07,1.731],[3897.08,7.047],[3897.09,1.086],[3897.1,1.0]]]
["binance-futures","ETHUSDT",1761821670086,[[3890.65,238.1],[3890.64,0.688],[3890.63,0.041],[3890.6,0.006],[3890.58,0.011]],[[3890.66,4.301],[3890.67,0.115],[3890.68,0.036],[3890.69,1.0],[3890.7,0.006]]]
["binance-futures","ETHUSDT",1761821717133,[[3891.12,270.186],[3891.11,0.051],[3891.1,0.011],[3891.09,0.03],[3891.06,3.854]],[[3891.13,11.0],[3891.14,0.006],[3891.15,0.007],[3891.17,0.03],[3891.2,0.285]]]
["binance-futures","ETHUSDT",1761821774453,[[3891.07,160.834],[3891.06,0.045],[3891.05,0.654],[3891.04,0.267],[3891.03,0.01]],[[3891.08,0.779],[3891.09,0.042],[3891.1,0.304],[3891.11,1.0],[3891.15,0.017]]]
["binance-futures","ETHUSDT",1761821821592,[],[[3890.82,195.574],[3890.85,20.156],[3890.86,0.03],[3890.88,0.006],[3890.89,0.01]]]
["binance-futures","ETHUSDT",1761821887306,[[3890.85,23.273],[3890.84,0.017],[3890.83,0.017],[3890.82,0.627],[3890.81,0.016]],[[3890.86,66.389],[3890.87,0.073],[3890.88,1.501],[3890.89,1.018],[3890.9,0.043]]]
["binance-futures","ETHUSDT",1761821898144,[[3890.85,180.703],[3890.84,0.322],[3890.83,0.654],[3890.81,0.016],[3890.8,0.13]],[[3890.86,20.23],[3890.87,0.416],[3890.88,0.017],[3890.9,0.124],[3890.92,0.006]]]
["binance-futures","ETHUSDT",1761821958944,[[3890.94,69.292],[3890.93,0.023],[3890.92,0.654],[3890.91,0.006],[3890.88,0.303]],[[3890.95,7.858],[3890.96,0.531],[3890.98,1.006],[3890.99,0.006],[3891.05,3.356]]]
["binance-futures","ETHUSDT",1761822009388,[[3891.99,107.022],[3891.98,0.035],[3891.97,0.018],[3891.96,0.03],[3891.94,0.012]],[[3892.0,22.439],[3892.01,2.638],[3892.02,0.293],[3892.06,0.22],[3892.08,0.074]]]
["binance-futures","ETHUSDT",1761822065232,[[3890.53,189.637],[3890.52,0.329],[3890.51,0.011],[3890.5,0.445],[3890.49,0.036]],[[3890.54,73.716],[3890.55,0.017],[3890.56,0.011],[3890.57,2.494],[3890.58,5.649]]]
["binance-futures","ETHUSDT",1761822112284,[[3890.27,1.282],[3890.26,1.568],[3890.24,0.006],[3890.22,0.006],[3890.2,0.019]],[[3890.28,228.736],[3890.29,0.017],[3890.3,0.011],[3890.31,0.006],[3890.33,0.084]]]
["binance-futures","ETHUSDT",1761822166379,[[3888.78,19.552],[3888.77,0.023],[3888.76,0.276],[3888.73,0.009],[3888.52,6.169]],[[3888.79,182.373],[3888.8,0.041],[3888.81,0.011],[3888.82,0.006],[3888.83,0.03]]]
["binance-futures","ETHUSDT",1761822221765,[[3889.39,198.289],[3889.38,150.636],[3889.37,59.597],[3889.36,65.409],[3889.35,25.783]],[[3889.4,0.099],[3889.41,10.006],[3889.44,0.047],[3889.45,0.035],[3889.46,0.011]]]
["binance-futures","ETHUSDT",1761822266952,[[3888.8,15.177],[3888.79,0.692],[3888.78,0.03],[3888.77,0.006],[3888.75,0.007]],[[3888.81,200.965],[3888.82,0.035],[3888.83,0.709],[3888.84,1.07],[3888.85,0.727]]]
["binance-futures","ETHUSDT",1761822276997,[[3887.31,0.006],[3887.26,1.934],[3887.24,0.519],[3887.17,8.72],[3887.14,0.112]],[[3887.33,87.791],[3887.34,0.023],[3887.35,0.011],[3887.37,0.03],[3887.39,0.007]]]
["binance-futures","ETHUSDT",1761822322645,[[3888.54,93.23],[3888.53,1.111],[3888.52,0.017],[3888.51,0.03],[3888.5,0.006]],[[3888.55,102.928],[3888.56,0.28],[3888.57,0.041],[3888.58,0.643],[3888.59,0.677]]]
["binance-futures","ETHUSDT",1761822381132,[[3892.63,99.439],[3892.62,0.023],[3892.61,0.017],[3892.6,0.017],[3892.59,4.337]],[[3892.64,137.312],[3892.65,0.029],[3892.66,0.018],[3892.67,0.03],[3892.68,0.643]]]
["binance-futures","ETHUSDT",1761822437364,[[3891.39,62.138],[3891.38,1.681],[3891.37,0.011],[3891.36,0.558],[3891.35,0.742]],[[3891.4,53.082],[3891.41,0.029],[3891.42,0.107],[3891.44,0.007],[3891.5,0.649]]]
["binance-futures","ETHUSDT",1761822486310,[],[[3891.1,277.011],[3891.13,14.682],[3891.14,0.406],[3891.15,188.351],[3891.16,6.58]]]
["binance-futures","ETHUSDT",1761822520410,[[3890.0,99.644],[3889.99,0.024],[3889.98,0.017],[3889.97,1.006],[3889.92,0.006]],[[3890.01,151.543],[3890.02,2.771],[3890.03,0.017],[3890.04,1.263],[3890.05,0.036]]]
["binance-futures","ETHUSDT",1761822554100,[[3885.93,113.518],[3885.92,1.456],[3885.89,0.65],[3885.88,1.714],[3885.87,0.033]],[[3885.94,91.781],[3885.95,0.023],[3885.96,0.353],[3885.97,1.0],[3885.98,0.036]]]
["binance-futures","ETHUSDT",1761822633222,[[3878.84,231.71],[3878.83,0.062],[3878.82,0.05],[3878.8,0.042],[3878.77,5.076]],[[3878.85,18.243],[3878.86,0.017],[3878.87,0.017],[3878.89,0.06],[3878.94,0.03]]]
["binance-futures","ETHUSDT",1761822641965,[[3877.53,265.34],[3877.52,0.053],[3877.51,0.011],[3877.5,0.008],[3877.49,7.006]],[[3877.54,56.346],[3877.55,0.053],[3877.56,0.011],[3877.59,0.03],[3877.6,0.018]]]
["binance-futures","ETHUSDT",1761822680370,[[3879.52,191.845],[3879.51,0.036],[3879.5,0.017],[3879.48,0.036],[3879.46,0.006]],[[3879.53,42.347],[3879.54,0.017],[3879.55,0.397],[3879.57,0.03],[3879.58,16.899]]]
["binance-futures","ETHUSDT",1761822732088,[[3883.86,198.646],[3883.85,1.216],[3883.84,0.308],[3883.82,0.01],[3883.8,0.019]],[[3883.87,13.477],[3883.88,0.047],[3883.89,0.011],[3883.9,0.014],[3883.92,0.036]]]
["binance-futures","ETHUSDT",1761822787726,[[3882.5,51.865],[3882.49,0.14],[3882.48,0.017],[3882.47,0.036],[3882.43,0.006]],[[3882.51,153.538],[3882.52,0.035],[3882.53,0.011],[3882.55,0.03],[3883.11,1.5]]]
["binance-futures","ETHUSDT",1761822831571,[[3887.7,21.656],[3887.69,0.023],[3887.68,0.047],[3887.64,0.036],[3887.57,0.006]],[[3887.71,77.124],[3887.72,9.487],[3887.73,2.058],[3887.74,0.674],[3887.75,0.006]]]
["binance-futures","ETHUSDT",1761822888996,[[3884.45,94.938],[3884.44,0.141],[3884.43,0.017],[3884.41,0.006],[3884.4,1.036]],[[3884.46,77.453],[3884.47,3.198],[3884.48,0.056],[3884.49,1.65],[3884.51,0.03]]]
["binance-futures","ETHUSDT",1761822901330,[[3883.44,60.195],[3883.43,0.023],[3883.42,0.017],[3883.41,0.03],[3883.4,0.036]],[[3883.45,87.389],[3883.46,0.864],[3883.47,1.319],[3883.49,0.03],[3883.5,0.088]]]
["binance-futures","ETHUSDT",1761822943392,[[3880.77,65.69],[3880.76,0.08],[3880.75,0.011],[3880.74,0.006],[3880.73,6.604]],[[3880.78,70.796],[3880.79,1.387],[3880.8,0.048],[3880.81,0.006],[3880.83,1.31]]]
["binance-futures","ETHUSDT",1761822994260,[[3880.04,4.924],[3880.03,0.012],[3879.99,1.047],[3879.98,0.791],[3879.97,0.011]],[[3880.05,192.99],[3880.06,3.206],[3880.07,0.011],[3880.08,0.546],[3880.1,19.373]]]
["binance-futures","ETHUSDT",1761823038494,[[3883.6,78.444],[3883.59,0.024],[3883.58,0.041],[3883.57,0.006],[3883.56,0.006]],[[3883.61,116.036],[3883.62,7.949],[3883.63,43.222],[3883.64,0.048],[3883.66,0.644]]]
["binance-futures","ETHUSDT",1761823088991,[[3878.42,85.169],[3878.41,0.017],[3878.4,0.035],[3878.38,0.013],[3878.34,0.017]],[[3878.43,63.147],[3878.44,0.047],[3878.45,0.011],[3878.46,1.855],[3878.48,0.008]]]
["binance-futures","ETHUSDT",1761823138634,[[3882.04,86.524],[3882.03,0.041],[3882.02,0.017],[3882.0,0.047]],[[3882.05,30.362],[3882.06,0.03],[3882.09,0.006],[3882.1,0.03],[3882.11,0.08]]]
["binance-futures","ETHUSDT",1761823190577,[[3885.52,32.857],[3885.51,0.035],[3885.5,0.028],[3885.47,0.006],[3885.46,0.006]],[[3885.53,231.979],[3885.54,0.358],[3885.55,0.011],[3885.56,0.257],[3885.58,0.03]]]
["binance-futures","ETHUSDT",1761823232335,[[3888.27,7.212],[3888.26,0.073],[3888.25,0.006],[3888.24,0.036],[3888.23,0.006]],[[3888.28,278.416],[3888.29,0.679],[3888.3,0.039],[3888.32,0.03],[3888.36,0.047]]]
["binance-futures","ETHUSDT",1761823276353,[[3884.9,4.942],[3884.87,1.0],[3884.85,0.011],[3884.84,0.041],[3884.83,0.05]],[[3884.91,154.695],[3884.92,0.006],[3884.93,0.036],[3884.94,19.082],[3884.95,3.998]]]
["binance-futures","ETHUSDT",1761823286652,[[3883.22,63.976],[3883.21,2.693],[3883.2,0.078],[3883.19,1.644],[3883.16,0.04]],[[3883.23,55.411],[3883.24,3.44],[3883.25,1.805],[3883.28,1.293],[3883.29,0.006]]]
["binance-futures","ETHUSDT",1761823342682,[[3884.64,59.729],[3884.63,0.061],[3884.62,0.056],[3884.6,0.051],[3884.59,1.659]],[[3884.65,14.978],[3884.66,0.017],[3884.67,0.041],[3884.68,0.077],[3884.71,0.03]]]
["binance-futures","ETHUSDT",1761823389325,[[3885.9,14.02],[3885.89,2.942],[3885.88,0.119],[3885.87,2.663],[3885.86,0.036]],[[3885.91,252.464],[3885.92,0.256],[3885.93,0.668],[3885.94,0.03],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1761823444904,[[3889.99,217.11],[3889.98,33.049],[3889.97,1.028],[3889.95,0.006],[3889.94,0.03]],[[3890.0,29.651],[3890.01,0.047],[3890.02,0.011],[3890.03,0.353],[3890.04,7.425]]]
["binance-futures","ETHUSDT",1761823502370,[[3889.99,250.483],[3889.98,5.585],[3889.97,7.502],[3889.96,0.269],[3889.95,3.856]],[[3890.0,30.972],[3890.01,18.634],[3890.02,0.061],[3890.08,0.047],[3890.11,0.017]]]
["binance-futures","ETHUSDT",1761823550356,[[3891.57,167.1],[3891.56,6.315],[3891.55,0.041],[3891.53,1.643],[3891.52,0.006]],[[3891.58,65.21],[3891.59,0.023],[3891.6,0.023],[3891.62,0.03],[3891.66,0.011]]]
["binance-futures","ETHUSDT",1761823607556,[[3892.24,148.262],[3892.23,0.159],[3892.22,0.017],[3892.21,1.849],[3892.2,2.19]],[[3892.25,11.105],[3892.26,0.017],[3892.27,0.061],[3892.32,0.013],[3892.34,0.041]]]
["binance-futures","ETHUSDT",1761823657296,[[3891.19,115.843],[3891.18,0.853],[3891.17,0.017],[3891.16,3.854],[3891.14,0.679]],[[3891.2,67.496],[3891.21,0.023],[3891.22,0.011],[3891.24,1.04],[3891.26,0.006]]]
["binance-futures","ETHUSDT",1761823667788,[[3891.6,88.289],[3891.59,4.039],[3891.58,3.911],[3891.57,1.025],[3891.56,0.01]],[[3891.61,44.184],[3891.62,0.023],[3891.63,0.017],[3891.65,0.036],[3891.67,1.045]]]
["binance-futures","ETHUSDT",1761823729179,[[3890.2,1.062],[3890.19,0.006],[3890.16,1.006],[3890.15,0.036],[3890.14,5.086]],[[3890.21,170.742],[3890.22,0.66],[3890.23,0.011],[3890.24,9.569],[3890.25,0.012]]]
["binance-futures","ETHUSDT",1761823783872,[[3888.0,71.571],[3887.99,0.029],[3887.98,5.822],[3887.97,2.666],[3887.96,0.006]],[[3888.01,42.77],[3888.02,0.053],[3888.03,0.011],[3888.04,0.006],[3888.06,0.236]]]
["binance-futures","ETHUSDT",1761823842960,[[3891.04,64.315],[3891.03,2.443],[3891.02,0.443],[3891.01,0.359],[3891.0,0.383]],[[3891.05,108.089],[3891.06,0.017],[3891.07,0.011],[3891.08,0.006],[3891.09,0.036]]]
["binance-futures","ETHUSDT",1761823897432,[[3889.16,247.013],[3889.15,3.305],[3889.14,0.011],[3889.13,12.654],[3889.12,18.952]],[[3889.17,2.39],[3889.18,0.144],[3889.2,0.219],[3889.23,0.011],[3889.24,0.082]]]
["binance-futures","ETHUSDT",1761823951003,[[3886.95,0.494],[3886.93,0.49],[3886.91,0.036],[3886.85,1.484],[3886.84,0.279]],[[3886.96,146.801],[3886.97,0.017],[3886.98,0.655],[3887.0,0.049],[3887.04,0.053]]]
["binance-futures","ETHUSDT",1761823960562,[[3886.79,80.364],[3886.78,3.903],[3886.77,0.061],[3886.76,0.78],[3886.75,0.03]],[[3886.8,53.694],[3886.81,0.619],[3886.82,1.047],[3886.83,0.012],[3886.89,0.011]]]
["binance-futures","ETHUSDT",1761824006123,[[3889.34,1.249],[3889.33,1.011],[3889.26,0.04],[3889.22,0.006],[3889.09,0.661]],[[3889.35,281.454],[3889.36,16.466],[3889.37,15.621],[3889.38,0.69],[3889.39,0.105]]]
["binance-futures","ETHUSDT",1761824064879,[[3891.48,91.001],[3891.47,0.122],[3891.46,3.865],[3891.45,10.66],[3891.44,0.543]],[[3891.49,77.588],[3891.5,0.034],[3891.51,0.017],[3891.53,0.036],[3891.54,2.638]]]
["binance-futures","ETHUSDT",1761824118880,[[3896.2,130.105],[3896.19,3.192],[3896.18,0.023],[3896.16,0.036],[3896.13,0.011]],[[3896.21,94.504],[3896.22,0.149],[3896.23,3.986],[3896.24,0.391],[3896.25,0.03]]]
["binance-futures","ETHUSDT",1761824161379,[[3895.0,14.773],[3894.99,0.047],[3894.98,0.011],[3894.95,0.03],[3894.94,0.017]],[[3895.01,181.825],[3895.02,0.029],[3895.03,0.011],[3895.04,0.006],[3895.19,4.267]]]
["binance-futures","ETHUSDT",1761824220518,[[3893.63,62.548],[3893.62,2.333],[3893.61,0.011],[3893.6,1.018],[3893.59,0.03]],[[3893.64,91.728],[3893.65,0.029],[3893.66,0.011],[3893.67,0.013],[3893.69,0.536]]]
["binance-futures","ETHUSDT",1761824270505,[[3891.31,242.749],[3891.3,0.054],[3891.29,13.324],[3891.28,10.273],[3891.27,31.925]],[[3891.32,37.379],[3891.33,0.017],[3891.34,0.011],[3891.36,0.036],[3891.45,0.154]]]
["binance-futures","ETHUSDT",1761824332290,[[3891.01,17.009],[3891.0,11.18],[3890.99,0.011],[3890.98,1.006],[3890.96,1.326]],[[3891.02,108.558],[3891.03,0.011],[3891.04,0.041],[3891.05,0.649],[3891.06,1.25]]]
["binance-futures","ETHUSDT",1761824344740,[[3891.01,239.631],[3891.0,12.661],[3890.99,0.011],[3890.98,1.649],[3890.96,0.006]],[[3891.02,77.866],[3891.03,0.017],[3891.04,0.041],[3891.05,0.006],[3891.06,0.151]]]
["binance-futures","ETHUSDT",1761824396564,[[3891.39,25.562],[3891.38,0.061],[3891.37,0.067],[3891.36,1.206],[3891.35,0.876]],[[3891.4,418.214],[3891.41,0.017],[3891.42,0.431],[3891.43,1.0],[3891.44,0.679]]]
["binance-futures","ETHUSDT",1761824456204,[[3888.05,59.975],[3888.04,0.027],[3888.03,0.017],[3888.02,0.006],[3888.01,0.03]],[[3888.06,78.497],[3888.07,9.27],[3888.08,0.017],[3888.1,0.259],[3888.11,0.045]]]
["binance-futures","ETHUSDT",1761824510712,[[3886.89,48.707],[3886.88,0.006],[3886.87,0.006],[3886.85,0.006],[3886.84,0.03]],[[3886.9,133.62],[3886.91,0.867],[3886.92,5.487],[3886.93,0.107],[3886.98,0.011]]]
["binance-futures","ETHUSDT",1761824555966,[[3889.59,67.455],[3889.58,0.116],[3889.57,0.731],[3889.56,0.006],[3889.55,1.006]],[[3889.6,87.762],[3889.61,0.064],[3889.62,0.092],[3889.63,1.184],[3889.64,0.104]]]
["binance-futures","ETHUSDT",1761824595667,[[3890.55,2.058],[3890.53,0.175],[3890.52,0.006],[3890.51,0.16],[3890.5,0.011]],[[3890.56,223.02],[3890.57,57.093],[3890.58,97.017],[3890.59,62.999],[3890.6,7.868]]]
["binance-futures","ETHUSDT",1761824668068,[[3890.62,70.789],[3890.61,0.023],[3890.6,0.017],[3890.59,0.336],[3890.58,0.605]],[[3890.63,156.08],[3890.64,8.317],[3890.65,0.674],[3890.66,0.006],[3890.68,0.006]]]
["binance-futures","ETHUSDT",1761824733293,[[3891.43,1.323],[3891.42,0.06],[3891.39,0.006],[3891.36,0.006]],[[3891.44,303.924],[3891.45,23.547],[3891.46,18.753],[3891.47,0.018],[3891.48,10.755]]]
["binance-futures","ETHUSDT",1761824744088,[[3891.25,122.842],[3891.24,1.116],[3891.23,0.052],[3891.21,0.643],[3891.2,0.268]],[[3891.26,14.559],[3891.27,0.017],[3891.28,0.047],[3891.29,1.0],[3891.3,0.013]]]
["binance-futures","ETHUSDT",1761824791309,[[3890.88,6.839],[3890.87,0.006],[3890.86,0.13],[3890.84,0.011],[3890.83,1.653]],[[3890.89,265.785],[3890.9,0.023],[3890.91,14.581],[3890.92,1.051],[3890.93,0.03]]]
["binance-futures","ETHUSDT",1761824848730,[[3893.95,130.779],[3893.94,0.029],[3893.93,11.331],[3893.92,20.047],[3893.91,5.426]],[[3893.96,27.4],[3893.97,0.053],[3893.98,0.012],[3893.99,0.006],[3894.0,20.285]]]
["binance-futures","ETHUSDT",1761824892041,[[3894.93,84.378],[3894.92,0.037],[3894.91,0.961],[3894.9,1.648],[3894.89,0.998]],[[3894.94,28.633],[3894.95,0.054],[3894.96,0.029],[3894.97,1.0],[3895.0,0.025]]]
["binance-futures","ETHUSDT",1761824948862,[[3890.79,55.367],[3890.78,1.105],[3890.77,0.021],[3890.76,1.309],[3890.75,3.725]],[[3890.8,99.072],[3890.81,0.156],[3890.82,0.011],[3890.83,0.03],[3890.84,18.967]]]
["binance-futures","ETHUSDT",1761825010752,[[3886.79,10.137],[3886.76,0.03],[3886.73,0.006],[3886.72,0.03],[3886.71,0.088]],[[3886.8,116.567],[3886.81,35.217],[3886.82,30.017],[3886.83,30.012],[3886.84,30.397]]]
["binance-futures","ETHUSDT",1761825054010,[[3882.39,220.47],[3882.38,7.64],[3882.37,6.968],[3882.36,0.012],[3882.35,0.866]],[[3882.4,66.354],[3882.41,0.325],[3882.42,0.017],[3882.43,0.143],[3882.44,0.528]]]
["binance-futures","ETHUSDT",1761825063278,[[3881.0,33.019],[3880.96,0.036],[3880.94,0.013],[3880.93,0.011],[3880.92,0.036]],[[3881.01,102.912],[3881.02,11.384],[3881.03,0.764],[3881.04,1.694],[3881.05,0.03]]]
["binance-futures","ETHUSDT",1761825113964,[[3881.13,40.139],[3881.12,1.21],[3881.11,0.011],[3881.1,2.681],[3881.09,0.006]],[[3881.14,135.931],[3881.15,4.564],[3881.16,0.017],[3881.18,0.03],[3881.2,0.269]]]
["binance-futures","ETHUSDT",1761825157081,[[3884.91,78.035],[3884.9,0.034],[3884.89,0.011],[3884.88,0.212],[3884.84,0.661]],[[3884.92,90.733],[3884.93,0.067],[3884.94,0.011],[3884.95,0.36],[3884.96,0.14]]]
["binance-futures","ETHUSDT",1761825219207,[[3881.92,60.596],[3881.91,3.881],[3881.9,0.022],[3881.89,0.03]],[[3881.93,136.965],[3881.94,0.017],[3881.95,0.475],[3881.96,1.675],[3882.03,0.645]]]
["binance-futures","ETHUSDT",1761825261054,[[3880.2,229.824],[3880.19,6.117],[3880.18,0.028],[3880.16,3.193],[3880.15,0.006]],[[3880.21,3.968],[3880.22,0.006],[3880.25,0.03],[3880.28,0.147],[3880.3,0.03]]]
["binance-futures","ETHUSDT",1761825287640,[[3881.26,146.128],[3881.25,3.196],[3881.24,0.054],[3881.2,0.036],[3881.1,0.036]],[[3881.27,68.323],[3881.28,8.202],[3881.29,3.543],[3881.3,1.0],[3881.31,0.006]]]
["binance-futures","ETHUSDT",1761825372630,[[3884.73,7.286],[3884.72,0.006],[3884.7,0.006],[3884.69,0.03],[3884.65,0.201]],[[3884.74,191.765],[3884.75,31.201],[3884.76,30.024],[3884.79,30.03],[3884.8,0.028]]]
["binance-futures","ETHUSDT",1761825421950,[[3884.14,20.092],[3884.12,0.062],[3884.06,0.111],[3884.05,0.03],[3884.04,0.032]],[[3884.15,442.234],[3884.16,30.041],[3884.17,30.011],[3884.18,30.01],[3884.19,13.164]]]
["binance-futures","ETHUSDT",1761825431845,[[3883.01,108.112],[3883.0,0.068],[3882.99,0.071],[3882.98,0.65],[3882.96,0.019]],[[3883.02,97.882],[3883.03,45.121],[3883.04,30.114],[3883.05,14.14],[3883.06,31.036]]]
["binance-futures","ETHUSDT",1761825493935,[[3881.52,235.273],[3881.51,0.011],[3881.5,2.803],[3881.49,0.058],[3881.48,0.645]],[[3881.53,75.815],[3881.54,0.083],[3881.55,0.418],[3881.56,1.03],[3881.57,0.75]]]
["binance-futures","ETHUSDT",1761825538166,[[3882.32,84.456],[3882.31,0.053],[3882.3,0.018],[3882.29,0.006],[3882.28,0.006]],[[3882.33,59.387],[3882.34,0.152],[3882.35,0.036],[3882.36,3.768],[3882.37,3.744]]]
["binance-futures","ETHUSDT",1761825593736,[[3880.32,25.436],[3880.31,0.017],[3880.3,0.011],[3880.29,0.03],[3880.27,4.71]],[[3880.33,145.333],[3880.34,1.39],[3880.35,3.473],[3880.36,0.036],[3880.37,0.012]]]
["binance-futures","ETHUSDT",1761825634070,[[3882.91,56.601],[3882.9,6.071],[3882.89,7.206],[3882.88,0.006],[3882.87,0.011]],[[3882.92,93.432],[3882.93,0.073],[3882.94,1.047],[3882.95,0.087],[3882.96,0.656]]]
["binance-futures","ETHUSDT",1761825687927,[[3881.03,90.8],[3881.02,3.085],[3881.01,0.017],[3881.0,0.025],[3880.99,0.03]],[[3881.04,56.1],[3881.05,0.662],[3881.06,0.011],[3881.08,0.006],[3881.1,0.077]]]
["binance-futures","ETHUSDT",1761825742683,[[3876.78,32.725],[3876.77,1.491],[3876.76,0.489],[3876.75,0.006],[3876.73,0.036]],[[3876.79,194.85],[3876.8,0.052],[3876.81,0.041],[3876.83,0.008],[3876.84,0.548]]]
["binance-futures","ETHUSDT",1761825782987,[[3878.66,122.8],[3878.65,175.803],[3878.64,4.73],[3878.63,44.151],[3878.62,12.623]],[[3878.67,0.036],[3878.69,0.006],[3878.71,0.006],[3878.72,0.047],[3878.73,0.528]]]
["binance-futures","ETHUSDT",1761825791943,[[3879.22,54.961],[3879.21,3.228],[3879.2,0.062],[3879.19,0.045],[3879.18,0.013]],[[3879.23,62.379],[3879.24,4.034],[3879.25,0.071],[3879.26,0.045],[3879.27,1.538]]]
["binance-futures","ETHUSDT",1761825833322,[[3879.27,170.496],[3879.26,0.017],[3879.25,10.298],[3879.24,15.036],[3879.23,30.104]],[[3879.28,19.608],[3879.29,0.017],[3879.3,0.017],[3879.32,2.787],[3879.33,1.522]]]
["binance-futures","ETHUSDT",1761825885548,[[3880.09,1.329],[3880.07,0.006],[3880.0,0.054],[3879.99,0.054],[3879.96,0.274]],[[3880.1,270.809],[3880.11,5.607],[3880.12,0.021],[3880.13,0.675],[3880.16,3.57]]]
["binance-futures","ETHUSDT",1761825938280,[[3880.18,101.921],[3880.17,45.467],[3880.16,33.905],[3880.15,30.012],[3880.14,1.03]],[[3880.19,1.734],[3880.2,0.042],[3880.22,1.0],[3880.23,0.006],[3880.27,0.047]]]
["binance-futures","ETHUSDT",1761825988697,[[3881.57,262.878],[3881.56,3.578],[3881.55,3.882],[3881.54,1.651],[3881.53,0.039]],[[3881.58,6.088],[3881.59,0.012],[3881.6,0.02],[3881.61,1.03],[3881.62,0.06]]]
["binance-futures","ETHUSDT",1761826035052,[[3879.83,249.995],[3879.81,0.843],[3879.79,0.756],[3879.77,310.582],[3879.76,205.679]],[[3879.84,0.006],[3879.86,0.03],[3879.88,0.011],[3879.9,0.038],[3879.92,0.007]]]
["binance-futures","ETHUSDT",1761826044118,[[3878.75,253.138],[3878.74,22.855],[3878.73,0.011],[3878.72,12.517],[3878.71,0.03]],[[3878.76,9.51],[3878.77,0.036],[3878.79,0.645],[3878.8,0.269],[3878.81,0.03]]]
["binance-futures","ETHUSDT",1761826121730,[],[[3875.86,204.992],[3875.87,0.011],[3875.88,0.006],[3875.9,0.03],[3875.94,0.011]]]
["binance-futures","ETHUSDT",1761826130749,[[3873.98,119.562],[3873.97,6.642],[3873.96,0.03],[3873.9,0.017],[3873.84,0.023]],[[3873.99,20.492],[3874.0,0.065],[3874.04,0.676],[3874.07,0.011],[3874.08,0.03]]]
["binance-futures","ETHUSDT",1761826169288,[[3871.66,103.151],[3871.65,0.053],[3871.64,0.011],[3871.62,0.006],[3871.6,0.053]],[[3871.67,248.764],[3871.68,0.029],[3871.69,0.041],[3871.7,0.017],[3871.71,2.086]]]
["binance-futures","ETHUSDT",1761826217696,[[3876.39,86.461],[3876.38,0.017],[3876.37,0.011],[3876.36,0.042],[3876.35,0.006]],[[3876.4,83.782],[3876.41,0.053],[3876.42,0.011],[3876.43,0.006],[3876.45,0.03]]]
["binance-futures","ETHUSDT",1761826268852,[[3872.35,167.023],[3872.34,0.023],[3872.33,0.078],[3872.32,3.879],[3872.29,0.03]],[[3872.36,9.029],[3872.37,0.017],[3872.38,0.141],[3872.4,0.03],[3872.42,0.006]]]
["binance-futures","ETHUSDT",1761826309474,[[3873.9,0.429],[3873.88,0.006],[3873.86,0.006],[3873.78,0.011],[3873.77,0.041]],[[3873.91,317.289],[3873.92,36.619],[3873.93,0.017],[3873.95,1.578],[3873.97,1.858]]]
["binance-futures","ETHUSDT",1761826359074,[[3875.04,0.635],[3875.02,0.1],[3875.0,0.733],[3874.99,0.342],[3874.98,0.011]],[[3875.05,183.294],[3875.06,30.415],[3875.07,0.523],[3875.08,36.33],[3875.09,337.821]]]
["binance-futures","ETHUSDT",1761826403172,[[3875.07,98.884],[3875.06,0.024],[3875.05,0.011],[3875.02,0.069],[3875.01,0.03]],[[3875.08,213.348],[3875.09,0.754],[3875.1,0.011],[3875.11,1.555],[3875.12,0.006]]]
["binance-futures","ETHUSDT",1761826412551,[[3875.49,60.452],[3875.48,0.41],[3875.47,0.017],[3875.45,0.006],[3875.44,0.03]],[[3875.5,32.971],[3875.51,0.061],[3875.52,0.017],[3875.54,0.531],[3875.55,1.003]]]
["binance-futures","ETHUSDT",1761826466577,[[3872.03,42.251],[3872.02,0.017],[3872.01,0.011],[3872.0,1.415],[3871.97,0.008]],[[3872.04,96.272],[3872.05,0.062],[3872.06,0.011],[3872.07,0.3],[3872.09,0.036]]]
["binance-futures","ETHUSDT",1761826507514,[[3872.12,43.47],[3872.11,0.51],[3872.1,3.897],[3872.09,0.043],[3872.08,0.006]],[[3872.13,94.894],[3872.14,1.314],[3872.15,0.657],[3872.16,0.048],[3872.17,0.516]]]
["binance-futures","ETHUSDT",1761826556520,[[3868.14,47.054],[3868.13,0.011],[3868.12,0.011],[3868.11,0.008],[3868.08,0.017]],[[3868.15,71.309],[3868.16,3.186],[3868.17,0.024],[3868.18,0.03],[3868.19,3.163]]]
["binance-futures","ETHUSDT",1761826596852,[[3871.46,64.41],[3871.45,0.87],[3871.44,4.024],[3871.43,0.658],[3871.42,0.036]],[[3871.47,22.181],[3871.48,0.087],[3871.49,0.011],[3871.5,0.046],[3871.51,0.03]]]
["binance-futures","ETHUSDT",1761826644819,[[3868.81,2.448],[3868.8,0.035],[3868.79,0.05],[3868.75,0.057]],[[3868.82,206.201],[3868.83,0.123],[3868.84,1.734],[3868.85,6.325],[3868.88,0.138]]]
["binance-futures","ETHUSDT",1761826693274,[[3857.16,0.749],[3857.15,0.352],[3857.14,6.392],[3857.13,0.249],[3857.11,0.279]],[[3857.21,13.196],[3857.23,0.736],[3857.24,0.736],[3857.26,0.736],[3857.27,0.736]]]
["binance-futures","ETHUSDT",1761826730975,[[3866.92,89.66],[3866.91,0.041],[3866.89,3.879],[3866.87,0.03],[3866.84,0.011]],[[3866.93,121.715],[3866.94,0.017],[3866.95,4.787],[3866.96,0.775],[3866.97,0.16]]]
["binance-futures","ETHUSDT",1761826739762,[[3867.06,36.698],[3867.05,0.011],[3867.04,0.065],[3867.02,0.006],[3867.0,0.084]],[[3867.07,108.811],[3867.08,0.054],[3867.09,0.011],[3867.13,0.478],[3867.16,0.011]]]
["binance-futures","ETHUSDT",1761826787649,[[3872.43,115.075],[3872.42,0.409],[3872.41,0.011],[3872.39,0.143],[3872.38,0.13]],[[3872.44,92.148],[3872.45,0.017],[3872.46,0.011],[3872.47,0.006],[3872.49,0.03]]]
["binance-futures","ETHUSDT",1761826826015,[[3866.61,4.641],[3866.59,0.03],[3866.58,0.151],[3866.56,0.429],[3866.54,0.111]],[[3866.62,230.683],[3866.63,0.017],[3866.64,30.318],[3866.65,42.09],[3866.66,53.593]]]
["binance-futures","ETHUSDT",1761826876393,[[3868.08,3.26],[3868.07,0.036],[3868.06,0.006],[3868.03,0.03],[3868.01,0.011]],[[3868.09,138.516],[3868.1,1.742],[3868.11,11.141],[3868.12,0.716],[3868.15,0.045]]]
["binance-futures","ETHUSDT",1761826925489,[[3865.44,73.707],[3865.43,1.132],[3865.42,3.891],[3865.4,0.012],[3865.36,0.011]],[[3865.45,84.519],[3865.46,0.017],[3865.47,0.011],[3865.48,0.758],[3865.5,0.007]]]
["binance-futures","ETHUSDT",1761826963884,[[3863.05,162.122],[3863.04,0.062],[3863.03,2.397],[3863.02,0.006],[3863.01,0.006]],[[3863.06,1.238],[3863.07,0.058],[3863.09,0.006],[3863.1,0.011],[3863.13,0.036]]]
["binance-futures","ETHUSDT",1761827012608,[[3860.82,211.844],[3860.81,1.503],[3860.8,0.035],[3860.78,0.108],[3860.63,0.689]],[[3860.83,24.98],[3860.84,0.017],[3860.85,0.018],[3860.88,0.03],[3860.91,0.691]]]
["binance-futures","ETHUSDT",1761827051443,[[3857.24,203.083],[3857.23,5.983],[3857.21,0.012],[3857.2,0.037],[3857.19,0.024]],[[3857.25,3.734],[3857.26,0.017],[3857.27,0.006],[3857.28,0.206],[3857.31,0.784]]]
["binance-futures","ETHUSDT",1761827060096,[[3854.77,195.306],[3854.76,16.765],[3854.75,0.01],[3854.74,6.828],[3854.73,73.199]],[[3854.78,66.155],[3854.79,0.006],[3854.8,0.018],[3854.81,0.03],[3854.85,0.03]]]
["binance-futures","ETHUSDT",1761827107257,[[3850.0,1686.129],[3849.99,0.045],[3849.98,0.19],[3849.96,0.656],[3849.95,0.847]],[[3850.01,40.001],[3850.02,0.017],[3850.03,1.257],[3850.04,0.017],[3850.05,0.054]]]
["binance-futures","ETHUSDT",1761827144955,[[3850.0,123.387],[3849.99,0.011],[3849.98,0.011],[3849.96,0.006],[3849.94,0.017]],[[3850.01,101.816],[3850.02,0.017],[3850.03,0.011],[3850.05,0.03],[3850.08,0.007]]]
["binance-futures","ETHUSDT",1761827174899,[[3841.63,95.792],[3841.6,0.024],[3841.59,1.441],[3841.5,0.008],[3841.44,0.006]],[[3841.64,117.849],[3841.68,0.03],[3841.72,0.041],[3841.75,0.011],[3841.76,0.03]]]
["binance-futures","ETHUSDT",1761827229663,[[3853.07,253.029],[3853.06,0.011],[3853.05,0.011],[3853.04,0.03],[3853.01,0.006]],[[3853.08,7.583],[3853.1,0.057],[3853.11,0.26],[3853.12,0.259],[3853.15,5.8]]]
["binance-futures","ETHUSDT",1761827277824,[[3850.0,211.274],[3849.99,3.935],[3849.98,0.017],[3849.94,0.216],[3849.91,0.01]],[[3850.01,25.805],[3850.02,0.072],[3850.03,0.09],[3850.04,0.259],[3850.05,1.339]]]
["binance-futures","ETHUSDT",1761827286504,[[3848.22,73.688],[3848.21,0.023],[3848.2,0.087],[3848.17,0.006],[3848.14,0.011]],[[3848.23,67.271],[3848.24,0.739],[3848.25,2.022],[3848.26,8.247],[3848.27,0.012]]]
["binance-futures","ETHUSDT",1761827324654,[[3844.58,75.117],[3844.56,0.006],[3844.53,0.266],[3844.52,0.011],[3844.51,0.036]],[[3844.59,63.539],[3844.6,2.423],[3844.61,0.173],[3844.62,0.121],[3844.63,0.036]]]
["binance-futures","ETHUSDT",1761827372090,[[3845.08,40.428],[3845.07,0.011],[3845.06,0.042],[3845.02,0.006],[3845.01,1.306]],[[3845.09,148.016],[3845.1,0.017],[3845.11,0.011],[3845.15,0.681],[3845.18,0.011]]]
["binance-futures","ETHUSDT",1761827419362,[[3853.02,266.686],[3853.01,0.011],[3853.0,2.835],[3852.99,6.418],[3852.98,0.012]],[[3853.03,38.055],[3853.04,0.041],[3853.05,0.017],[3853.12,0.03],[3853.22,0.021]]]
["binance-futures","ETHUSDT",1761827457152,[[3852.6,50.485],[3852.59,0.017],[3852.58,0.011],[3852.57,0.03],[3852.51,3.893]],[[3852.61,107.246],[3852.62,0.047],[3852.63,0.011],[3852.64,0.038],[3852.66,0.03]]]
["binance-futures","ETHUSDT",1761827504464,[[3846.0,395.176],[3845.99,0.051],[3845.98,0.027],[3845.96,0.042],[3845.95,0.006]],[[3846.01,123.066],[3846.02,3.93],[3846.03,0.011],[3846.04,0.007],[3846.05,0.03]]]
["binance-futures","ETHUSDT",1761827542297,[[3851.66,75.684],[3851.65,0.011],[3851.64,0.047],[3851.63,0.012],[3851.61,0.036]],[[3851.67,70.251],[3851.68,0.023],[3851.69,0.047],[3851.7,0.006],[3851.73,0.036]]]
["binance-futures","ETHUSDT",1761827590225,[[3853.76,47.327],[3853.75,0.029],[3853.74,0.011],[3853.72,0.286],[3853.62,0.011]],[[3853.77,94.278],[3853.78,0.023],[3853.79,0.011],[3853.8,0.013],[3853.81,0.03]]]
["binance-futures","ETHUSDT",1761827599050,[[3855.79,58.736],[3855.78,0.023],[3855.77,0.017],[3855.74,0.036]],[[3855.8,96.378],[3855.81,0.109],[3855.82,7.528],[3855.83,1.0],[3855.84,0.355]]]
["binance-futures","ETHUSDT",1761827637238,[[3853.11,114.212],[3853.1,0.034],[3853.09,4.51],[3853.08,0.016],[3853.07,0.097]],[[3853.12,40.845],[3853.13,0.173],[3853.14,0.011],[3853.15,0.03],[3853.16,0.006]]]
["binance-futures","ETHUSDT",1761827685529,[[3852.78,83.444],[3852.77,0.049],[3852.76,0.601],[3852.75,0.941],[3852.74,3.893]],[[3852.79,99.637],[3852.8,4.877],[3852.81,1.217],[3852.82,1.035],[3852.84,0.006]]]
["binance-futures","ETHUSDT",1761827733389,[[3852.11,96.154],[3852.09,35.33],[3852.08,255.79],[3852.07,0.029],[3852.06,0.552]],[[3852.12,0.114],[3852.13,0.03],[3852.17,0.011],[3852.25,0.014],[3852.27,0.041]]]
["binance-futures","ETHUSDT",1761827784663,[[3848.25,18.688],[3848.24,0.041],[3848.23,0.011],[3848.21,0.014],[3848.2,0.019]],[[3848.26,97.977],[3848.27,0.017],[3848.28,0.229],[3848.3,0.03],[3848.32,0.328]]]
["binance-futures","ETHUSDT",1761827820061,[[3851.31,18.268],[3851.3,2.506],[3851.29,0.024],[3851.28,0.006],[3851.27,0.036]],[[3851.32,84.661],[3851.33,1.512],[3851.34,0.011],[3851.35,0.037],[3851.37,0.491]]]
["binance-futures","ETHUSDT",1761827858225,[[3851.56,87.957],[3851.55,0.017],[3851.54,0.011],[3851.52,0.036],[3851.49,0.006]],[[3851.57,110.051],[3851.58,0.053],[3851.59,0.157],[3851.6,0.012],[3851.74,0.661]]]
["binance-futures","ETHUSDT",1761827907786,[[3849.75,70.886],[3849.74,0.673],[3849.73,0.011],[3849.72,0.013],[3849.71,0.006]],[[3849.76,95.215],[3849.77,0.017],[3849.78,0.011],[3849.79,0.03],[3849.8,0.034]]]
["binance-futures","ETHUSDT",1761827916871,[],[[3849.43,128.218],[3849.45,0.01],[3849.46,0.902],[3849.47,0.686],[3849.51,0.037]]]
["binance-futures","ETHUSDT",1761827956609,[[3847.85,183.322],[3847.84,0.433],[3847.83,3.175],[3847.82,0.082],[3847.81,0.018]],[[3847.86,119.27],[3847.87,0.023],[3847.88,0.048],[3847.92,0.03],[3847.94,0.011]]]
["binance-futures","ETHUSDT",1761828005771,[],[[3845.4,111.776],[3845.41,0.036],[3845.42,0.011],[3845.45,0.03],[3845.47,0.006]]]
["binance-futures","ETHUSDT",1761828046201,[[3845.54,199.968],[3845.53,0.017],[3845.52,9.5],[3845.5,0.624]],[[3845.55,1.657],[3845.56,0.142],[3845.58,0.03],[3845.6,0.042],[3845.63,0.011]]]
["binance-futures","ETHUSDT",1761828093869,[[3828.77,55.968],[3828.76,1.54],[3828.55,0.736],[3828.54,0.736],[3828.53,0.736]],[[3828.78,25.085],[3828.79,0.029],[3828.8,0.012],[3828.85,12.511],[3828.87,0.009]]]
["binance-futures","ETHUSDT",1761828140754,[[3827.75,101.691],[3827.74,3.942],[3827.73,0.011],[3827.72,0.006],[3827.71,0.006]],[[3827.76,1.363],[3827.77,0.036],[3827.8,0.29],[3827.81,0.03],[3827.82,0.329]]]
["binance-futures","ETHUSDT",1761828178226,[[3829.76,231.15],[3829.59,18.755],[3829.47,28.132],[3829.41,9.302],[3829.37,0.03]],[[3829.77,23.807],[3829.78,3.487],[3829.8,3.084],[3829.81,22.068],[3829.82,0.03]]]
["binance-futures","ETHUSDT",1761828225355,[[3825.26,185.456],[3825.22,0.03],[3825.21,0.654],[3825.2,0.012],[3825.17,0.03]],[[3825.27,75.304],[3825.3,1.03],[3825.31,0.006],[3825.36,0.013],[3825.38,0.03]]]
["binance-futures","ETHUSDT",1761828234039,[[3827.69,115.107],[3827.68,0.011],[3827.67,0.011],[3827.65,0.654],[3827.62,0.03]],[[3827.7,49.957],[3827.74,0.052],[3827.75,0.18],[3827.76,1.661],[3827.77,1.307]]]
["binance-futures","ETHUSDT",1761828271714,[[3822.25,3.398],[3822.17,0.011],[3822.16,0.053],[3822.1,0.014],[3822.08,0.03]],[[3822.27,3.059],[3822.28,34.77],[3822.29,58.191],[3822.3,73.269],[3822.31,200.527]]]
["binance-futures","ETHUSDT",1761828318667,[[3818.38,144.909],[3818.37,10.537],[3818.36,0.017],[3818.32,0.032],[3818.3,33.288]],[[3818.39,13.671],[3818.4,0.099],[3818.41,0.043],[3818.43,0.146],[3818.46,4250.766]]]
["binance-futures","ETHUSDT",1761828359434,[[3814.25,94.039],[3814.24,0.043],[3814.23,0.024],[3814.21,0.006],[3814.2,0.3]],[[3814.26,44.433],[3814.27,0.011],[3814.28,0.011],[3814.3,0.032],[3814.34,0.011]]]
["binance-futures","ETHUSDT",1761828403532,[[3816.85,83.598],[3816.84,0.017],[3816.83,0.608],[3816.8,0.54],[3816.78,0.341]],[[3816.86,40.901],[3816.87,0.011],[3816.88,0.043],[3816.94,0.011],[3817.0,0.023]]]
["binance-futures","ETHUSDT",1761828451202,[[3814.88,174.849],[3814.87,0.061],[3814.86,0.011],[3814.85,0.012],[3814.84,0.387]],[[3814.89,1504.107],[3814.9,0.914],[3814.91,0.017],[3814.92,0.044],[3814.93,0.006]]]
["binance-futures","ETHUSDT",1761828488783,[[3815.99,48.743],[3815.98,0.049],[3815.97,0.011],[3815.96,0.037],[3815.93,0.006]],[[3816.0,948.775],[3816.01,3.966],[3816.02,0.336],[3816.05,0.006],[3816.06,0.011]]]
["binance-futures","ETHUSDT",1761828497497,[[3818.29,122.444],[3818.28,0.029],[3818.27,0.011],[3818.26,0.234],[3818.25,0.142]],[[3818.3,11.326],[3818.31,0.011],[3818.34,0.032],[3818.37,0.043],[3818.38,0.075]]]
["binance-futures","ETHUSDT",1761828535357,[[3815.39,193.431],[3815.38,3.235],[3815.37,0.017],[3815.36,0.796],[3815.35,0.255]],[[3815.4,3.968],[3815.41,0.032],[3815.42,0.852],[3815.45,0.032],[3815.52,0.027]]]
["binance-futures","ETHUSDT",1761828582480,[[3809.13,147.523],[3809.12,0.017],[3809.11,0.011],[3809.09,0.041],[3809.08,76.193]],[[3809.14,57.626],[3809.15,0.011],[3809.16,0.043],[3809.2,0.025],[3809.22,0.043]]]
["binance-futures","ETHUSDT",1761828629618,[[3810.66,3.73],[3810.65,0.038],[3810.64,0.757],[3810.62,0.032],[3810.6,0.03]],[[3810.67,83.407],[3810.68,0.017],[3810.69,1.348],[3810.7,0.657],[3810.71,0.032]]]
["binance-futures","ETHUSDT",1761828667520,[[3803.75,58.002],[3803.74,0.024],[3803.73,0.011],[3803.71,0.032],[3803.69,0.006]],[[3803.76,97.463],[3803.77,0.023],[3803.78,0.011],[3803.79,0.032],[3803.8,0.262]]]
["binance-futures","ETHUSDT",1761828714612,[[3799.11,18.589],[3799.1,0.032],[3799.09,0.051],[3799.08,0.006],[3799.05,0.039]],[[3799.12,73.814],[3799.13,0.282],[3799.17,0.032],[3799.2,0.056],[3799.21,0.26]]]
["binance-futures","ETHUSDT",1761828761604,[[3805.09,45.819],[3805.08,0.306],[3805.06,0.006],[3805.05,0.032],[3804.71,0.089]],[[3805.1,67.653],[3805.11,0.017],[3805.12,0.669],[3805.16,0.04],[3805.17,0.032]]]
["binance-futures","ETHUSDT",1761828799267,[[3803.8,220.431],[3803.79,0.061],[3803.78,0.011],[3803.76,0.006],[3803.7,0.043]],[[3803.81,155.499],[3803.82,8.535],[3803.83,1.301],[3803.84,0.006],[3803.85,0.69]]]
["binance-futures","ETHUSDT",1761828807941,[[3802.37,205.446],[3802.36,0.007],[3802.35,0.044],[3802.31,0.032],[3802.28,12.5]],[[3802.38,22.849],[3802.42,0.032],[3802.46,0.084],[3802.47,0.006],[3802.48,0.613]]]
["binance-futures","ETHUSDT",1761828845848,[[3807.9,129.151],[3807.89,0.011],[3807.88,0.017],[3807.85,0.006],[3807.83,0.011]],[[3807.91,142.614],[3807.92,0.049],[3807.93,0.011],[3807.96,0.032],[3807.99,0.011]]]
["binance-futures","ETHUSDT",1761828893590,[[3806.39,126.718],[3806.38,0.151],[3806.37,0.049],[3806.36,0.006],[3806.32,0.006]],[[3806.4,15.727],[3806.41,0.663],[3806.42,0.006],[3806.44,0.011],[3806.45,0.043]]]
["binance-futures","ETHUSDT",1761828929952,[],[[3810.94,57.275],[3810.95,0.498],[3810.96,157.107],[3810.97,9.011],[3810.98,24.635]]]
["binance-futures","ETHUSDT",1761828978824,[[3813.81,4.434],[3813.8,6.649],[3813.79,29.344],[3813.78,194.47],[3813.76,22.166]],[[3813.82,2.175],[3813.83,0.156],[3813.85,0.195],[3813.89,3.207],[3813.94,0.032]]]
["binance-futures","ETHUSDT",1761829026746,[[3811.87,82.638],[3811.86,0.062],[3811.85,0.011],[3811.83,0.662],[3811.82,1.057]],[[3811.88,21.748],[3811.89,0.017],[3811.9,0.017],[3811.92,0.039],[3811.96,0.032]]]
["binance-futures","ETHUSDT",1761829074373,[[3816.11,116.847],[3816.1,0.011],[3816.09,3.206],[3816.08,0.956],[3816.06,0.2]],[[3816.12,65.479],[3816.13,0.043],[3816.14,0.12],[3816.17,0.21],[3816.2,0.113]]]
["binance-futures","ETHUSDT",1761829112949,[[3815.43,173.031],[3815.42,0.067],[3815.41,0.011],[3815.4,0.012],[3815.39,7.073]],[[3815.44,16.063],[3815.45,1.975],[3815.46,0.039],[3815.47,0.132],[3815.48,6.871]]]
["binance-futures","ETHUSDT",1761829121808,[[3815.19,65.492],[3815.18,0.023],[3815.17,0.04],[3815.16,0.038],[3815.14,0.007]],[[3815.2,124.248],[3815.21,6.29],[3815.22,21.335],[3815.23,0.012],[3815.32,0.262]]]
["binance-futures","ETHUSDT",1761829160654,[[3814.58,46.78],[3814.57,0.017],[3814.56,0.017],[3814.54,0.032],[3814.32,0.941]],[[3814.59,201.495],[3814.6,0.061],[3814.61,0.165],[3814.63,0.013],[3814.64,7.448]]]
["binance-futures","ETHUSDT",1761829209309,[[3813.1,28.166],[3813.09,7.51],[3813.08,0.243],[3813.07,3.934],[3813.06,2.87]],[[3813.11,240.957],[3813.12,0.182],[3813.13,113.332],[3813.14,0.025],[3813.15,0.006]]]
["binance-futures","ETHUSDT",1761829257237,[[3809.76,56.189],[3809.75,0.017],[3809.74,0.024],[3809.72,0.032]],[[3809.77,132.149],[3809.78,0.029],[3809.79,0.011],[3809.8,0.044],[3809.81,0.663]]]
["binance-futures","ETHUSDT",1761829295155,[[3809.83,259.473],[3809.82,0.017],[3809.81,0.049],[3809.8,0.013],[3809.78,1.507]],[[3809.84,0.551],[3809.85,0.006],[3809.86,3.937],[3809.88,0.3],[3809.97,0.022]]]
["binance-futures","ETHUSDT",1761829343199,[[3815.84,190.621],[3815.83,0.017],[3815.8,0.016],[3815.78,0.032],[3815.76,0.359]],[[3815.85,36.786],[3815.86,0.017],[3815.87,0.043],[3815.91,0.032],[3815.93,0.011]]]
["binance-futures","ETHUSDT",1761829381015,[[3818.01,78.421],[3818.0,0.329],[3817.99,0.151],[3817.98,0.042],[3817.95,0.888]],[[3818.02,110.957],[3818.03,0.017],[3818.04,0.017],[3818.05,0.032],[3818.06,0.253]]]
["binance-futures","ETHUSDT",1761829389705,[[3819.36,132.569],[3819.35,4.514],[3819.34,0.011],[3819.32,0.032],[3819.31,0.006]],[[3819.37,9.101],[3819.38,0.012],[3819.39,0.032],[3819.42,0.335],[3819.45,0.011]]]
["binance-futures","ETHUSDT",1761829437245,[[3820.85,3.888],[3820.84,2.371],[3820.83,0.038],[3820.81,0.1],[3820.8,0.035]],[[3820.86,226.682],[3820.87,0.029],[3820.88,0.011],[3820.9,0.032],[3820.94,0.33]]]
["binance-futures","ETHUSDT",1761829475347,[[3820.46,142.161],[3820.45,0.24],[3820.44,3.856],[3820.43,6.543],[3820.42,0.671]],[[3820.47,1.897],[3820.48,0.038],[3820.52,0.032],[3820.56,0.032],[3820.6,0.006]]]
["binance-futures","ETHUSDT",1761829542039,[[3823.99,194.463],[3823.98,0.039],[3823.97,36.899],[3823.96,3.247],[3823.95,0.012]],[[3824.0,320.648],[3824.01,0.98],[3824.02,0.011],[3824.04,0.032],[3824.06,3.193]]]
["binance-futures","ETHUSDT",1761829570943,[],[[3825.88,152.331],[3825.89,15.201],[3825.9,11.166],[3825.91,68.364],[3825.92,3.521]]]
["binance-futures","ETHUSDT",1761829608798,[[3829.44,10.953],[3829.42,0.032],[3829.4,3.356],[3829.37,0.038],[3829.36,1.304]],[[3829.45,219.242],[3829.46,0.011],[3829.47,0.011],[3829.48,0.317],[3829.49,0.725]]]
["binance-futures","ETHUSDT",1761829656652,[[3828.68,73.032],[3828.67,0.017],[3828.66,0.017],[3828.64,0.032]],[[3828.69,99.512],[3828.7,0.934],[3828.71,2.88],[3828.72,2.842],[3828.73,0.038]]]
["binance-futures","ETHUSDT",1761829694856,[[3824.47,82.594],[3824.46,0.5],[3824.45,0.011],[3824.44,0.038],[3824.43,0.006]],[[3824.48,55.586],[3824.49,0.017],[3824.5,0.011],[3824.51,0.006],[3824.52,0.038]]]
["binance-futures","ETHUSDT",1761829703586,[[3827.81,59.878],[3827.8,1.396],[3827.79,0.061],[3827.78,0.006],[3827.77,0.006]],[[3827.82,53.889],[3827.83,3.995],[3827.84,0.017],[3827.85,0.006],[3827.86,0.032]]]
["binance-futures","ETHUSDT",1761829751808,[[3826.15,0.893],[3826.14,0.062],[3826.1,0.032],[3826.08,0.011],[3825.98,0.686]],[[3826.16,259.922],[3826.17,0.517],[3826.18,0.051],[3826.19,0.04],[3826.2,0.019]]]
["binance-futures","ETHUSDT",1761829790923,[[3826.17,2.54],[3826.16,0.032],[3826.12,0.032],[3826.08,0.032],[3826.06,0.011]],[[3826.18,237.391],[3826.19,0.317],[3826.2,0.048],[3826.23,0.011],[3826.24,0.008]]]
["binance-futures","ETHUSDT",1761829840152,[[3826.8,183.302],[3826.79,5.824],[3826.78,3.454],[3826.77,0.068],[3826.76,0.299]],[[3826.81,118.115],[3826.82,0.137],[3826.83,0.026],[3826.84,0.006],[3826.85,0.032]]]
["binance-futures","ETHUSDT",1761829888597,[[3828.99,85.361],[3828.98,0.634],[3828.97,0.017],[3828.96,0.006],[3828.95,0.038]],[[3829.0,64.497],[3829.01,0.049],[3829.02,0.077],[3829.04,0.095],[3829.05,0.032]]]
["binance-futures","ETHUSDT",1761829928486,[[3830.15,219.661],[3830.14,0.696],[3830.13,0.011],[3830.12,0.8],[3830.11,0.032]],[[3830.16,53.796],[3830.17,6.815],[3830.18,0.095],[3830.2,0.013],[3830.21,0.151]]]
["binance-futures","ETHUSDT",1761829976428,[[3833.88,207.53],[3833.87,0.67],[3833.86,0.011],[3833.83,0.04],[3833.82,1.674]],[[3833.89,0.452],[3833.9,0.006],[3833.94,0.01],[3833.95,0.032],[3833.98,0.472]]]
["binance-futures","ETHUSDT",1761830014814,[[3831.22,1.163],[3831.2,0.029],[3831.18,0.012],[3831.17,0.202],[3831.14,0.961]],[[3831.23,193.093],[3831.24,0.036],[3831.25,0.011],[3831.28,0.032],[3831.36,0.267]]]
["binance-futures","ETHUSDT",1761830023692,[[3830.56,57.907],[3830.54,3.959],[3830.52,0.006],[3830.51,0.019],[3830.48,0.664]],[[3830.57,96.598],[3830.58,0.364],[3830.59,0.017],[3830.6,0.267],[3830.61,0.032]]]
["binance-futures","ETHUSDT",1761830073900,[[3827.6,66.932],[3827.59,7.848],[3827.58,4.444],[3827.57,0.032],[3827.56,0.388]],[[3827.61,77.125],[3827.62,8.001],[3827.63,3.936],[3827.64,0.012],[3827.67,0.007]]]
["binance-futures","ETHUSDT",1761830122945,[[3826.95,304.012],[3826.94,6.031],[3826.93,4.584],[3826.92,0.554],[3826.91,0.038]],[[3826.96,6.682],[3826.98,0.032],[3827.04,0.038],[3827.06,0.006],[3827.08,0.032]]]
["binance-futures","ETHUSDT",1761830163916,[[3826.97,9.791],[3826.96,0.674],[3826.95,0.006],[3826.92,0.461],[3826.9,0.032]],[[3826.98,211.95],[3826.99,0.024],[3827.0,0.039],[3827.01,34.687],[3827.02,22.409]]]
["binance-futures","ETHUSDT",1761830202905,[[3826.87,49.57],[3826.86,0.235],[3826.85,0.011],[3826.83,0.008],[3826.81,0.279]],[[3826.88,57.314],[3826.89,0.011],[3826.9,0.024],[3826.91,0.054],[3826.92,0.949]]]
["binance-futures","ETHUSDT",1761830252792,[[3821.54,91.334],[3821.52,0.006],[3821.5,0.032],[3821.49,0.006],[3821.48,0.006]],[[3821.55,69.9],[3821.56,0.006],[3821.58,0.245],[3821.6,0.017],[3821.63,0.032]]]
["binance-futures","ETHUSDT",1761830261698,[[3822.67,8.568],[3822.66,0.044],[3822.61,0.006],[3822.6,0.029],[3822.59,0.011]],[[3822.68,198.198],[3822.69,0.037],[3822.7,0.011],[3822.72,0.038],[3822.76,1.1]]]
["binance-futures","ETHUSDT",1761830340567,[[3820.19,141.305],[3820.18,0.063],[3820.17,0.043],[3820.14,0.661],[3820.13,0.111]],[[3820.2,28.294],[3820.21,0.073],[3820.22,0.017],[3820.23,2.699],[3820.24,0.032]]]
["binance-futures","ETHUSDT",1761830349305,[[3820.33,0.039],[3820.29,0.032],[3820.27,2.545],[3820.23,0.848],[3820.22,0.466]],[[3820.36,330.628],[3820.41,93.173],[3820.42,19.838],[3820.48,32.185],[3820.49,28.815]]]
["binance-futures","ETHUSDT",1761830397017,[[3819.65,206.974],[3819.64,0.672],[3819.63,0.011],[3819.61,0.032],[3819.6,0.012]],[[3819.66,39.719],[3819.67,0.011],[3819.68,0.011],[3819.69,0.039],[3819.73,0.109]]]
["binance-futures","ETHUSDT",1761830436307,[[3819.0,25.941],[3818.99,0.049],[3818.98,0.011],[3818.97,0.006],[3818.96,0.298]],[[3819.01,94.531],[3819.02,0.011],[3819.03,2.575],[3819.04,9.429],[3819.07,0.032]]]
["binance-futures","ETHUSDT",1761830486900,[[3815.46,282.381],[3815.45,0.673],[3815.44,6.887],[3815.43,57.684],[3815.42,0.023]],[[3815.47,47.157],[3815.48,0.038],[3815.5,0.006],[3815.52,0.038],[3815.53,0.006]]]
["binance-futures","ETHUSDT",1761830527144,[[3817.7,215.203],[3817.69,0.023],[3817.68,0.017],[3817.67,0.032],[3817.66,0.655]],[[3817.71,1.008],[3817.72,0.267],[3817.74,1.644],[3817.79,0.008],[3817.8,0.023]]]
["binance-futures","ETHUSDT",1761830577161,[[3821.63,0.819],[3821.62,0.006],[3821.6,0.012],[3821.59,0.032]],[[3821.64,276.172],[3821.65,30.344],[3821.66,30.738],[3821.67,34.39],[3821.68,9.69]]]
["binance-futures","ETHUSDT",1761830586269,[[3823.76,103.124],[3823.75,0.156],[3823.74,0.043],[3823.72,0.654],[3823.71,0.006]],[[3823.77,33.379],[3823.78,0.031],[3823.79,1.026],[3823.8,0.018],[3823.81,0.018]]]
["binance-futures","ETHUSDT",1761830626573,[[3821.23,129.708],[3821.22,0.156],[3821.21,0.017],[3821.2,0.018],[3821.19,0.032]],[[3821.24,105.479],[3821.25,0.374],[3821.26,0.011],[3821.29,0.008],[3821.3,0.032]]]
["binance-futures","ETHUSDT",1761830674813,[[3810.07,58.332],[3810.06,0.167],[3810.05,0.206],[3810.04,0.118],[3810.03,0.329]],[[3810.08,3.901],[3810.09,0.061],[3810.1,0.011],[3810.12,0.006],[3810.13,0.032]]]
["binance-futures","ETHUSDT",1761830712803,[[3809.74,81.081],[3809.73,0.023],[3809.72,0.011],[3809.7,0.038],[3809.69,3.2]],[[3809.75,72.735],[3809.76,0.024],[3809.77,0.011],[3809.8,0.006],[3809.89,0.017]]]
["binance-futures","ETHUSDT",1761830760392,[[3813.02,38.998],[3813.01,0.073],[3813.0,0.645],[3812.92,0.312],[3812.88,0.305]],[[3813.03,304.583],[3813.04,38.809],[3813.05,30.826],[3813.06,0.006],[3813.07,0.032]]]
["binance-futures","ETHUSDT",1761830809332,[[3810.27,108.136],[3810.26,0.024],[3810.25,0.032],[3810.24,0.006],[3810.23,0.038]],[[3810.28,60.793],[3810.29,0.523],[3810.3,0.674],[3810.32,0.032],[3810.34,0.04]]]
["binance-futures","ETHUSDT",1761830847897,[[3810.7,60.604],[3810.69,0.055],[3810.68,0.011],[3810.63,0.017],[3810.53,0.011]],[[3810.71,89.438],[3810.72,0.055],[3810.73,0.011],[3810.74,0.689],[3810.75,0.007]]]
["binance-futures","ETHUSDT",1761830897065,[[3814.43,161.371],[3814.42,0.055],[3814.41,0.017],[3814.4,0.012],[3814.39,0.012]],[[3814.44,17.205],[3814.45,0.017],[3814.46,0.011],[3814.47,0.032],[3814.5,0.022]]]
["binance-futures","ETHUSDT",1761830905981,[[3815.27,115.68],[3815.26,0.319],[3815.25,0.017],[3815.23,0.006],[3815.16,1.332]],[[3815.28,106.394],[3815.29,0.412],[3815.3,16.528],[3815.31,0.185],[3815.32,0.154]]]
["binance-futures","ETHUSDT",1761830945213,[[3816.47,33.92],[3816.46,0.157],[3816.45,0.011],[3816.44,1.571],[3816.43,1.007]],[[3816.48,91.287],[3816.49,0.067],[3816.5,0.011],[3816.51,0.656],[3816.53,0.006]]]
["binance-futures","ETHUSDT",1761830996174,[[3817.86,12.022],[3817.85,0.128],[3817.84,0.013],[3817.83,0.038],[3817.81,0.346]],[[3817.87,127.494],[3817.88,3.624],[3817.89,0.011],[3817.9,0.017],[3817.91,0.006]]]
["binance-futures","ETHUSDT",1761831034411,[[3816.04,36.94],[3816.03,0.023],[3816.02,0.011],[3816.0,0.069],[3815.97,0.011]],[[3816.05,63.117],[3816.06,0.049],[3816.07,0.011],[3816.11,0.032],[3816.12,0.294]]]
["binance-futures","ETHUSDT",1761831081641,[[3810.76,34.55],[3810.75,0.028],[3810.74,0.294],[3810.73,0.011],[3810.72,0.045]],[[3810.77,210.07],[3810.78,0.029],[3810.79,0.011],[3810.8,0.012],[3810.82,0.032]]]
["binance-futures","ETHUSDT",1761831128869,[[3803.21,162.922],[3803.2,0.029],[3803.19,11.57],[3803.18,2.403],[3803.17,34.362]],[[3803.22,15.68],[3803.23,0.011],[3803.24,0.011],[3803.26,0.032],[3803.32,0.011]]]
["binance-futures","ETHUSDT",1761831166519,[[3806.7,40.386],[3806.69,0.023],[3806.68,0.043],[3806.66,0.006],[3806.59,0.263]],[[3806.71,82.274],[3806.72,0.011],[3806.73,0.702],[3806.74,4.214],[3806.75,0.032]]]
["binance-futures","ETHUSDT",1761831214004,[[3806.15,234.363],[3806.14,0.017],[3806.12,0.032],[3806.11,0.01],[3806.08,0.043]],[[3806.16,13.563],[3806.17,0.017],[3806.18,0.011],[3806.2,0.055],[3806.24,0.273]]]
["binance-futures","ETHUSDT",1761831222721,[[3808.27,198.799],[3808.26,0.011],[3808.22,0.032],[3808.2,0.006],[3808.19,0.011]],[[3808.28,40.152],[3808.34,0.032],[3808.35,0.066],[3808.36,0.006],[3808.38,0.032]]]
["binance-futures","ETHUSDT",1761831260599,[[3810.33,69.926],[3810.32,0.017],[3810.31,0.043],[3810.3,0.023],[3810.28,3.942]],[[3810.34,19.535],[3810.35,0.018],[3810.36,0.011],[3810.37,0.006],[3810.38,0.032]]]
["binance-futures","ETHUSDT",1761831294158,[],[[3809.32,309.018],[3809.38,0.261],[3809.39,54.565],[3809.4,32.35],[3809.41,9.447]]]
["binance-futures","ETHUSDT",1761831345767,[[3803.57,153.01],[3803.54,0.056],[3803.53,0.011],[3803.5,0.007],[3803.49,0.032]],[[3803.58,0.204],[3803.63,0.69],[3803.67,0.043],[3803.7,0.011],[3803.71,0.668]]]
["binance-futures","ETHUSDT",1761831392942,[],[[3800.35,39.099],[3800.36,3.399],[3800.37,3.399],[3800.38,3.399],[3800.39,4.004]]]
["binance-futures","ETHUSDT",1761831439898,[[3783.97,87.506],[3783.96,0.043],[3783.95,0.011],[3783.92,0.032],[3783.9,0.013]],[[3783.98,62.211],[3783.99,1.644],[3784.04,0.264],[3784.06,0.032],[3784.11,0.051]]]
["binance-futures","ETHUSDT",1761831477404,[[3788.3,120.588],[3788.29,0.012],[3788.26,0.032],[3788.22,0.043],[3788.2,0.013]],[[3788.31,85.101],[3788.32,10.645],[3788.34,0.337],[3788.37,0.032],[3788.4,0.024]]]
["binance-futures","ETHUSDT",1761831486045,[[3788.68,246.233],[3788.65,0.006],[3788.64,0.032],[3788.63,6.267],[3788.61,0.055]],[[3788.69,7.84],[3788.7,0.006],[3788.72,0.007],[3788.75,0.011],[3788.77,0.132]]]
["binance-futures","ETHUSDT",1761831523514,[[3782.04,22.489],[3782.03,0.032],[3782.01,0.011],[3782.0,0.018]],[[3782.05,151.57],[3782.06,5.431],[3782.07,0.032],[3782.11,0.032],[3782.14,1.393]]]
["binance-futures","ETHUSDT",1761831570425,[[3789.8,122.575],[3789.79,0.012],[3789.78,0.032],[3789.77,0.072],[3789.76,0.007]],[[3789.81,41.151],[3789.82,0.017],[3789.83,0.011],[3789.84,0.006],[3789.85,0.032]]]
["binance-futures","ETHUSDT",1761831617434,[],[[3791.55,6.796],[3791.64,239.108],[3791.68,6.791],[3791.7,0.527],[3791.71,6.794]]]
["binance-futures","ETHUSDT",1761831654957,[[3781.96,5.265]],[[3781.97,95.945],[3781.99,0.308],[3782.01,35.043],[3782.02,21.42],[3782.03,178.844]]]
["binance-futures","ETHUSDT",1761831701908,[[3786.51,70.466],[3786.5,0.017],[3786.49,0.043],[3786.37,0.051],[3786.35,0.006]],[[3786.52,110.722],[3786.53,0.094],[3786.54,0.011],[3786.55,0.032],[3786.56,0.022]]]
["binance-futures","ETHUSDT",1761831748912,[[3769.25,51.853],[3769.24,0.017],[3769.23,0.043],[3769.2,0.025],[3769.18,0.011]],[[3769.26,65.0],[3769.27,0.011],[3769.28,0.011],[3769.3,0.032],[3769.32,0.291]]]
["binance-futures","ETHUSDT",1761831786430,[[3775.76,102.835],[3775.75,0.024],[3775.74,42.133],[3775.72,0.006],[3775.68,0.012]],[[3775.77,70.301],[3775.78,1.347],[3775.79,4.671],[3775.8,0.006],[3775.81,0.032]]]
["binance-futures","ETHUSDT",1761831795072,[[3779.79,5.562],[3779.78,0.023],[3779.77,0.011],[3779.76,0.038],[3779.75,0.007]],[[3779.8,105.258],[3779.82,0.026],[3779.84,0.032],[3779.87,0.018],[3779.88,1.041]]]
["binance-futures","ETHUSDT",1761831832600,[[3781.62,54.816],[3781.61,3.947],[3781.6,25.422],[3781.59,60.796],[3781.58,142.889]],[[3781.63,0.044],[3781.68,0.049],[3781.69,1.163],[3781.78,0.012],[3781.8,0.025]]]
["binance-futures","ETHUSDT",1761831895191,[[3781.66,186.339],[3781.65,22.143],[3781.63,0.01],[3781.62,0.382],[3781.61,0.017]],[[3781.67,21.65],[3781.68,0.032],[3781.89,0.347],[3781.9,1.303],[3781.99,0.026]]]
["binance-futures","ETHUSDT",1761831926874,[[3781.74,177.542],[3781.73,0.216],[3781.72,0.011],[3781.69,0.694],[3781.68,0.006]],[[3781.75,10.779],[3781.76,0.011],[3781.77,0.043],[3781.78,0.017],[3781.8,0.013]]]
["binance-futures","ETHUSDT",1761831964520,[[3789.88,84.344],[3789.87,0.025],[3789.86,0.017],[3789.85,0.04],[3789.83,0.038]],[[3789.89,5.378],[3789.9,0.011],[3789.91,0.017],[3789.94,0.032],[3790.0,0.035]]]
["binance-futures","ETHUSDT",1761832011576,[[3793.76,72.206],[3793.75,0.457],[3793.74,0.011],[3793.73,0.074],[3793.7,0.669]],[[3793.77,97.48],[3793.78,0.215],[3793.79,0.011],[3793.8,0.177],[3793.81,0.006]]]
["binance-futures","ETHUSDT",1761832049237,[[3791.7,151.426],[3791.69,0.345],[3791.68,0.017],[3791.67,0.059],[3791.64,30.692]],[[3791.71,0.299],[3791.73,0.064],[3791.74,0.02],[3791.77,0.032],[3791.79,0.022]]]
["binance-futures","ETHUSDT",1761832096682,[[3795.99,87.686],[3795.98,0.029],[3795.97,0.011],[3795.96,0.659],[3795.95,1.605]],[[3796.0,12.765],[3796.01,0.043],[3796.02,0.011],[3796.05,0.144],[3796.06,0.032]]]
["binance-futures","ETHUSDT",1761832105348,[[3794.92,43.886],[3794.91,0.055],[3794.9,0.011],[3794.88,0.038],[3794.85,0.2]],[[3794.93,222.772],[3794.94,0.354],[3794.95,0.011],[3794.96,0.358],[3794.97,0.032]]]
["binance-futures","ETHUSDT",1761832143000,[[3788.4,66.018],[3788.39,0.017],[3788.38,0.011],[3788.36,0.032],[3788.33,0.024]],[[3788.41,52.703],[3788.42,0.017],[3788.43,0.011],[3788.45,0.038],[3788.49,0.049]]]
["binance-futures","ETHUSDT",1761832190423,[[3787.68,91.358],[3787.67,0.017],[3787.66,0.376],[3787.62,3.41],[3787.61,0.038]],[[3787.69,21.286],[3787.7,0.011],[3787.71,0.043],[3787.73,0.006],[3787.74,0.29]]]
["binance-futures","ETHUSDT",1761832237575,[[3797.79,144.132],[3797.78,0.011],[3797.77,0.011],[3797.75,0.032],[3797.72,0.676]],[[3797.8,11.43],[3797.82,0.011],[3797.84,0.295],[3797.88,0.274],[3797.92,0.263]]]
["binance-futures","ETHUSDT",1761832275336,[[3797.85,242.158],[3797.84,8.561],[3797.83,0.746],[3797.82,0.032],[3797.8,0.013]],[[3797.86,19.034],[3797.87,0.038],[3797.88,0.011],[3797.91,0.032],[3797.92,1.375]]]
["binance-futures","ETHUSDT",1761832323128,[[3791.66,18.007],[3791.65,0.027],[3791.64,0.011],[3791.63,0.032],[3791.6,0.023]],[[3791.67,92.305],[3791.68,0.622],[3791.69,1.649],[3791.7,0.848],[3791.71,0.27]]]
["binance-futures","ETHUSDT",1761832361184,[[3793.04,16.515],[3792.98,12.0],[3792.97,36.102],[3792.96,190.182],[3792.95,0.671]],[[3793.05,0.059],[3793.1,0.061],[3793.13,0.043],[3793.16,0.053],[3793.18,1.16]]]
["binance-futures","ETHUSDT",1761832370265,[[3793.91,145.334],[3793.9,0.048],[3793.89,0.67],[3793.88,0.032],[3793.86,0.006]],[[3793.92,4.338],[3793.95,0.317],[3793.96,0.032],[3793.99,0.1],[3794.0,0.031]]]
["binance-futures","ETHUSDT",1761832417920,[[3787.37,61.509],[3787.36,0.017],[3787.35,0.046],[3787.32,0.032],[3787.3,0.852]],[[3787.38,105.94],[3787.39,0.017],[3787.4,0.017],[3787.41,0.006],[3787.42,0.661]]]
["binance-futures","ETHUSDT",1761832462576,[[3793.79,36.663],[3793.78,0.123],[3793.77,0.011],[3793.75,0.038],[3793.72,0.011]],[[3793.8,100.172],[3793.81,0.017],[3793.82,0.011],[3793.84,0.032],[3793.88,0.043]]]
["binance-futures","ETHUSDT",1761832503602,[[3798.27,79.418],[3798.26,0.038],[3798.2,29.642],[3798.19,0.061],[3798.18,0.659]],[[3798.28,85.532],[3798.29,0.006],[3798.38,0.299],[3798.46,0.977],[3798.59,0.043]]]
["binance-futures","ETHUSDT",1761832550988,[[3788.51,5.527],[3788.5,0.007],[3788.49,0.006],[3788.47,0.032],[3788.45,0.011]],[[3788.52,173.885],[3788.53,0.02],[3788.54,0.684],[3788.55,0.006],[3788.56,0.032]]]
["binance-futures","ETHUSDT",1761832588704,[[3780.27,112.419],[3780.26,20.062],[3780.25,0.011],[3780.24,0.006],[3780.23,0.032]],[[3780.28,8.029],[3780.31,0.032],[3780.32,0.006],[3780.38,0.529],[3780.4,0.055]]]
["binance-futures","ETHUSDT",1761832636000,[[3782.03,118.831],[3782.02,0.225],[3782.01,4.639],[3782.0,0.024]],[[3782.04,50.511],[3782.05,0.011],[3782.06,0.011],[3782.07,0.682],[3782.08,1.685]]]
["binance-futures","ETHUSDT",1761832673719,[[3760.58,57.567],[3760.57,282.175],[3760.55,11.64],[3760.54,54.107],[3760.53,10.515]],[[3760.64,0.01],[3760.66,0.031],[3760.77,0.017],[3760.78,0.086],[3760.79,0.054]]]
["binance-futures","ETHUSDT",1761832682367,[[3767.1,90.215],[3767.09,0.017],[3767.08,0.011],[3767.06,0.032],[3767.04,0.007]],[[3767.11,101.499],[3767.12,0.017],[3767.16,0.032],[3767.19,0.028],[3767.2,0.012]]]
["binance-futures","ETHUSDT",1761832729582,[[3774.64,2.293],[3774.57,0.353],[3774.55,0.017],[3774.54,0.032],[3774.51,0.011]],[[3774.65,80.199],[3774.66,0.011],[3774.67,0.011],[3774.68,0.006],[3774.69,0.058]]]
["binance-futures","ETHUSDT",1761832767431,[[3765.96,142.624],[3765.95,0.011],[3765.93,0.039],[3765.9,4.22],[3765.89,0.034]],[[3765.97,15.091],[3765.98,0.038],[3766.0,4.03],[3766.18,3.002],[3766.2,0.006]]]
["binance-futures","ETHUSDT",1761832814718,[[3765.84,181.014],[3765.83,0.011],[3765.82,0.012],[3765.81,0.032],[3765.8,0.006]],[[3765.85,66.403],[3765.86,0.023],[3765.87,0.043],[3765.93,0.043],[3765.95,0.008]]]
["binance-futures","ETHUSDT",1761832852233,[[3771.76,115.807],[3771.75,0.012],[3771.71,0.163],[3771.7,0.038],[3771.68,0.011]],[[3771.77,59.429],[3771.78,1.871],[3771.79,12.403],[3771.83,0.032],[3771.84,0.543]]]
["binance-futures","ETHUSDT",1761832899423,[[3771.4,11.164],[3771.37,0.017],[3771.36,0.017],[3771.34,0.032],[3771.3,0.334]],[[3771.41,142.277],[3771.42,15.989],[3771.43,93.172],[3771.44,3.184],[3771.45,0.032]]]
["binance-futures","ETHUSDT",1761832946673,[],[[3768.3,8.162],[3768.33,6.179],[3768.34,38.297],[3768.35,7.96],[3768.36,6.179]]]
["binance-futures","ETHUSDT",1761832984309,[[3772.8,20.498],[3772.79,1.917],[3772.78,0.043],[3772.72,0.043],[3772.69,0.017]],[[3772.81,156.263],[3772.82,0.017],[3772.83,0.663],[3772.85,0.032],[3772.88,0.27]]]
["binance-futures","ETHUSDT",1761832993090,[[3772.73,93.075],[3772.72,0.044],[3772.7,0.011],[3772.69,0.011],[3772.68,0.032]],[[3772.74,109.116],[3772.75,0.011],[3772.77,0.01],[3772.78,0.05],[3772.8,0.035]]]
["binance-futures","ETHUSDT",1761833032454,[[3770.74,371.042],[3770.71,28.438],[3770.7,25.13],[3770.67,3.587],[3770.64,9.458]],[[3770.75,79.961],[3770.76,0.265],[3770.77,0.766],[3770.8,0.018],[3770.81,0.032]]]
["binance-futures","ETHUSDT",1761833078184,[[3776.5,71.336],[3776.49,5.563],[3776.48,0.011],[3776.45,0.032],[3776.44,0.264]],[[3776.51,99.378],[3776.52,0.017],[3776.53,0.011],[3776.55,0.006],[3776.58,0.006]]]
["binance-futures","ETHUSDT",1761833125644,[[3775.0,72.042],[3774.99,20.501],[3774.98,1.544],[3774.96,1.329],[3774.92,0.017]],[[3775.01,10898.006],[3775.02,0.04],[3775.03,0.053],[3775.04,0.01],[3775.05,0.006]]]
["binance-futures","ETHUSDT",1761833163241,[[3790.1,20.843],[3790.09,0.055],[3790.08,0.348],[3790.06,0.66],[3790.0,0.093]],[[3790.11,75.368],[3790.12,2.062],[3790.13,3.137],[3790.15,0.032],[3790.24,0.035]]]
["binance-futures","ETHUSDT",1761833210305,[[3787.1,65.762],[3787.09,0.029],[3787.08,0.348],[3787.06,0.202],[3787.05,0.176]],[[3787.11,79.789],[3787.12,0.011],[3787.13,0.011],[3787.19,0.043],[3787.2,0.036]]]
["binance-futures","ETHUSDT",1761833219000,[],[[3785.37,290.957],[3785.39,0.063],[3785.4,0.045],[3785.42,0.006],[3785.43,74.006]]]
["binance-futures","ETHUSDT",1761833295062,[[3786.67,43.639],[3786.66,1.188],[3786.65,0.011],[3786.64,0.296],[3786.63,0.018]],[[3786.68,170.601],[3786.69,0.061],[3786.7,0.011],[3786.72,0.039],[3786.76,0.043]]]
["binance-futures","ETHUSDT",1761833303843,[],[[3786.82,294.323],[3786.83,17.934],[3786.84,154.786],[3786.85,0.03],[3786.86,0.052]]]
["binance-futures","ETHUSDT",1761833351057,[[3781.08,99.079],[3781.07,0.017],[3781.05,0.007],[3781.04,0.032],[3781.02,0.006]],[[3781.09,7.853],[3781.1,0.006],[3781.13,0.043],[3781.14,0.271],[3781.16,0.264]]]
["binance-futures","ETHUSDT",1761833389209,[[3781.51,102.296],[3781.5,1.34],[3781.49,0.024],[3781.48,7.946],[3781.47,0.007]],[[3781.52,111.066],[3781.53,1.768],[3781.54,0.018],[3781.55,0.006],[3781.58,0.032]]]
["binance-futures","ETHUSDT",1761833436744,[[3778.89,273.543],[3778.88,0.049],[3778.81,0.297],[3778.8,0.547],[3778.77,0.043]],[[3778.9,65.363],[3778.91,0.017],[3778.92,0.043],[3778.96,0.032],[3778.98,0.011]]]
["binance-futures","ETHUSDT",1761833474876,[[3783.19,241.348],[3783.17,56.988],[3783.16,179.4]],[[3783.2,239.065],[3783.21,0.032],[3783.24,0.006],[3783.28,0.281],[3783.29,0.276]]]
["binance-futures","ETHUSDT",1761833522317,[[3779.87,24.017],[3779.84,12.186],[3779.83,110.468],[3779.82,44.681],[3779.81,0.793]],[[3779.95,0.039],[3779.98,0.043],[3780.0,0.186],[3780.01,0.518],[3780.02,0.149]]]
["binance-futures","ETHUSDT",1761833531157,[[3780.09,73.891],[3780.08,0.017],[3780.07,0.011],[3780.06,0.006],[3780.03,0.032]],[[3780.1,76.525],[3780.11,0.023],[3780.12,0.011],[3780.14,0.032],[3780.16,0.5]]]
["binance-futures","ETHUSDT",1761833568952,[[3780.4,116.699],[3780.39,1.083],[3780.38,0.798],[3780.33,0.011],[3780.29,0.15]],[[3780.41,113.879],[3780.42,0.651],[3780.43,0.054],[3780.44,0.694],[3780.45,0.64]]]
["binance-futures","ETHUSDT",1761833638119,[[3781.9,164.769],[3781.89,0.029],[3781.88,0.011],[3781.86,0.038],[3781.83,0.011]],[[3781.91,106.853],[3781.92,0.017],[3781.93,0.049],[3781.96,0.662],[3781.97,1.292]]]
["binance-futures","ETHUSDT",1761833654443,[[3782.64,127.523],[3782.63,0.049],[3782.62,0.011],[3782.59,0.032],[3782.56,0.043]],[[3782.65,83.883],[3782.66,0.017],[3782.67,0.011],[3782.68,7.753],[3782.69,0.661]]]
["binance-futures","ETHUSDT",1761833702455,[[3791.05,91.851],[3791.02,0.289],[3791.01,0.289],[3791.0,43.656],[3790.99,15.023]],[[3791.06,0.178],[3791.14,0.018],[3791.18,0.177],[3791.2,0.035],[3791.23,0.811]]]
["binance-futures","ETHUSDT",1761833749757,[[3786.36,55.239],[3786.35,0.798],[3786.34,0.011],[3786.32,1.879],[3786.3,0.013]],[[3786.37,72.062],[3786.38,0.049],[3786.39,0.011],[3786.4,0.024],[3786.41,0.01]]]
["binance-futures","ETHUSDT",1761833787429,[],[[3784.62,63.154],[3784.63,19.991],[3784.65,20.636],[3784.66,247.021],[3784.67,0.011]]]
["binance-futures","ETHUSDT",1761833834735,[[3778.76,25.067],[3778.75,0.157],[3778.74,0.018],[3778.72,0.272],[3778.71,0.032]],[[3778.77,236.905],[3778.78,0.023],[3778.79,0.011],[3778.8,0.712],[3778.9,0.114]]]
["binance-futures","ETHUSDT",1761833843427,[[3780.39,65.175],[3780.38,0.049],[3780.37,0.011],[3780.36,0.338]],[[3780.4,68.984],[3780.41,0.017],[3780.42,0.127],[3780.45,0.006],[3780.54,0.685]]]
["binance-futures","ETHUSDT",1761833881706,[[3777.33,44.044],[3777.32,0.017],[3777.31,0.044],[3777.28,0.018],[3777.27,0.062]],[[3777.34,85.124],[3777.35,0.024],[3777.36,0.355],[3777.38,0.032],[3777.4,0.012]]]
["binance-futures","ETHUSDT",1761833929492,[[3779.78,103.464],[3779.77,0.81],[3779.76,0.011],[3779.74,1.263],[3779.73,3.038]],[[3779.79,12.046],[3779.8,0.013],[3779.81,0.043],[3779.84,0.264],[3779.85,0.032]]]
["binance-futures","ETHUSDT",1761833967505,[[3780.45,142.317],[3780.44,0.017],[3780.43,0.049],[3780.41,0.006],[3780.4,0.023]],[[3780.46,0.175],[3780.48,0.041],[3780.49,0.032],[3780.5,0.006],[3780.51,0.039]]]
["binance-futures","ETHUSDT",1761834015181,[[3777.05,193.037],[3777.04,0.027],[3777.03,1.604],[3777.01,6.356],[3777.0,3.763]],[[3777.06,1.646],[3777.07,0.038],[3777.12,0.006],[3777.17,0.043],[3777.18,0.009]]]
["binance-futures","ETHUSDT",1761834062656,[[3774.54,128.637],[3774.53,2.344],[3774.52,0.011],[3774.5,0.006],[3774.47,2.705]],[[3774.55,44.65],[3774.56,0.041],[3774.57,0.043],[3774.59,0.013],[3774.61,0.032]]]
["binance-futures","ETHUSDT",1761834100392,[[3783.99,191.076],[3783.98,0.023],[3783.97,0.061],[3783.96,4.821]],[[3784.0,67.094],[3784.01,0.011],[3784.02,0.011],[3784.04,0.006],[3784.05,0.032]]]
["binance-futures","ETHUSDT",1761834148528,[[3787.13,12.193],[3787.11,0.043],[3787.07,0.297],[3787.03,0.049],[3786.98,0.006]],[[3787.14,284.977],[3787.15,0.945],[3787.16,3.972],[3787.17,0.04],[3787.18,0.007]]]
["binance-futures","ETHUSDT",1761834186876,[[3782.59,98.491],[3782.58,0.023],[3782.57,0.011],[3782.55,0.693],[3782.54,0.012]],[[3782.6,7.551],[3782.61,0.032],[3782.62,0.264],[3782.65,0.032],[3782.7,0.007]]]
["binance-futures","ETHUSDT",1761834208324,[[3779.49,203.104],[3779.48,0.017],[3779.47,0.011],[3779.45,0.01],[3779.44,21.441]],[[3779.5,8.248],[3779.51,0.006],[3779.52,0.007],[3779.59,0.032],[3779.6,0.012]]]
["binance-futures","ETHUSDT",1761834244225,[[3773.57,63.686],[3773.56,0.017],[3773.54,0.006],[3773.53,0.838],[3773.5,0.022]],[[3773.58,42.675],[3773.59,1.051],[3773.6,0.843],[3773.62,0.006],[3773.64,0.038]]]
["binance-futures","ETHUSDT",1761834282761,[[3779.5,49.253],[3779.49,0.399],[3779.48,0.043],[3779.47,0.006],[3779.45,0.067]],[[3779.51,76.943],[3779.52,0.011],[3779.53,0.011],[3779.56,0.03],[3779.57,0.168]]]
["binance-futures","ETHUSDT",1761834330748,[[3781.99,72.616],[3781.98,0.011],[3781.97,0.011],[3781.96,3.966],[3781.95,0.032]],[[3782.0,99.346],[3782.01,0.043],[3782.02,0.011],[3782.05,0.132],[3782.08,0.283]]]
["binance-futures","ETHUSDT",1761834379073,[],[[3780.46,202.102],[3780.49,14.718],[3780.5,0.032],[3780.51,20.18],[3780.52,17.759]]]
["binance-futures","ETHUSDT",1761834417112,[[3779.46,83.251],[3779.45,0.011],[3779.44,0.011],[3779.43,0.038],[3779.42,0.176]],[[3779.47,40.749],[3779.48,0.017],[3779.49,0.011],[3779.53,0.03],[3779.55,0.011]]]
["binance-futures","ETHUSDT",1761834425903,[[3780.76,44.666],[3780.75,0.043],[3780.74,0.011],[3780.68,0.011],[3780.67,0.032]],[[3780.77,252.76],[3780.78,0.055],[3780.79,0.018],[3780.8,0.012],[3780.81,0.712]]]
["binance-futures","ETHUSDT",1761834464885,[[3777.27,15.658],[3777.26,0.017],[3777.13,0.011],[3777.04,0.012],[3777.02,0.542]],[[3777.28,189.28],[3777.29,8.049],[3777.3,0.01],[3777.32,0.356],[3777.33,0.022]]]
["binance-futures","ETHUSDT",1761834512350,[[3775.65,0.065],[3775.64,0.402],[3775.63,0.011],[3775.62,0.17],[3775.61,0.032]],[[3775.66,74.557],[3775.67,0.05],[3775.68,0.092],[3775.69,0.055],[3775.7,0.043]]]
["binance-futures","ETHUSDT",1761834560690,[[3774.92,206.087],[3774.91,0.68],[3774.9,0.017],[3774.88,0.038],[3774.84,0.043]],[[3774.93,18.19],[3774.94,0.038],[3774.99,0.032],[3775.0,0.02],[3775.05,0.022]]]
["binance-futures","ETHUSDT",1761834600508,[[3777.54,69.199],[3777.49,0.295],[3777.48,0.001],[3777.47,0.751],[3777.45,13.44]],[[3777.55,4.152],[3777.56,6.488],[3777.57,0.083],[3777.58,5.842],[3777.6,0.044]]]
["binance-futures","ETHUSDT",1761834647756,[[3781.5,13.132],[3781.49,0.022],[3781.48,0.011],[3781.44,0.017],[3781.41,0.032]],[[3781.51,224.424],[3781.52,0.281],[3781.53,44.77],[3781.54,0.006],[3781.56,0.264]]]
["binance-futures","ETHUSDT",1761834695584,[[3779.84,87.822],[3779.83,0.017],[3779.82,0.018],[3779.76,0.023],[3779.74,0.04]],[[3779.85,23.13],[3779.86,0.043],[3779.87,0.088],[3779.91,0.062],[3779.92,0.006]]]
["binance-futures","ETHUSDT",1761834733502,[[3781.09,16.64],[3781.08,0.172],[3781.07,0.011],[3781.03,0.032],[3781.02,0.006]],[[3781.1,118.655],[3781.11,0.11],[3781.12,0.011],[3781.14,0.006],[3781.16,0.877]]]
["binance-futures","ETHUSDT",1761834742330,[[3778.36,1.792],[3778.35,0.012],[3778.32,0.032],[3778.29,0.011],[3778.28,0.032]],[[3778.37,297.463],[3778.38,0.049],[3778.39,0.117],[3778.41,0.008],[3778.42,0.032]]]
["binance-futures","ETHUSDT",1761834780695,[],[[3774.53,28.024],[3774.56,6.126],[3774.59,3.9],[3774.6,0.253],[3774.64,14.902]]]
["binance-futures","ETHUSDT",1761834823568,[[3767.57,48.326],[3767.56,2.5],[3767.55,1.29],[3767.54,0.032],[3767.53,0.269]],[[3767.58,77.962],[3767.59,0.023],[3767.6,0.576],[3767.62,0.032],[3767.64,0.211]]]
["binance-futures","ETHUSDT",1761834875391,[[3774.83,17.665],[3774.82,0.049],[3774.81,0.017],[3774.8,0.023],[3774.79,0.006]],[[3774.84,100.619],[3774.85,4.047],[3774.86,0.674],[3774.88,0.032],[3774.89,0.006]]]
["binance-futures","ETHUSDT",1761834913588,[[3776.72,63.503],[3776.71,0.21],[3776.7,2.254],[3776.66,0.293],[3776.3,0.154]],[[3776.73,49.338],[3776.74,0.078],[3776.75,0.043],[3776.79,0.032],[3776.8,0.299]]]
["binance-futures","ETHUSDT",1761834961972,[[3775.64,4.852],[3775.62,0.512],[3775.61,0.006],[3775.6,0.032]],[[3775.65,163.705],[3775.66,0.718],[3775.67,0.011],[3775.69,1.739],[3775.7,1.334]]]
["binance-futures","ETHUSDT",1761834999907,[[3780.99,8.554],[3780.98,0.011],[3780.97,0.011],[3780.96,0.006],[3780.94,0.038]],[[3781.0,86.829],[3781.01,0.019],[3781.02,0.051],[3781.03,0.032],[3781.05,1.501]]]
["binance-futures","ETHUSDT",1761835047557,[[3775.17,135.994],[3775.16,0.976],[3775.15,3.986],[3775.14,0.663],[3775.13,0.038]],[[3775.18,1.32],[3775.19,0.109],[3775.2,0.024],[3775.22,0.039],[3775.23,0.032]]]
["binance-futures","ETHUSDT",1761835056334,[[3776.32,16.621],[3776.31,0.043],[3776.3,0.017],[3776.28,0.006],[3776.25,1.599]],[[3776.33,71.573],[3776.34,0.011],[3776.35,0.011],[3776.36,0.032],[3776.37,0.663]]]
["binance-futures","ETHUSDT",1761835095194,[[3782.35,42.148],[3782.34,0.029],[3782.33,0.011],[3782.31,0.012],[3782.3,0.032]],[[3782.36,58.222],[3782.37,0.023],[3782.38,0.672],[3782.4,0.044],[3782.44,0.345]]]
["binance-futures","ETHUSDT",1761835143172,[[3780.95,6.552],[3780.94,0.006],[3780.91,3.973],[3780.89,0.032],[3780.8,0.018]],[[3780.96,202.7],[3780.97,0.343],[3780.98,0.662],[3781.0,4.082],[3781.01,0.032]]]
["binance-futures","ETHUSDT",1761835192359,[[3778.42,89.049],[3778.41,0.011],[3778.4,0.097],[3778.37,0.674],[3778.35,0.04]],[[3778.43,0.422],[3778.44,0.011],[3778.45,0.011],[3778.47,0.038],[3778.51,0.049]]]
["binance-futures","ETHUSDT",1761835230984,[[3782.31,57.952],[3782.3,0.049],[3782.29,0.011],[3782.27,0.006],[3782.26,0.032]],[[3782.32,100.639],[3782.33,0.062],[3782.34,0.017],[3782.35,0.046],[3782.4,0.041]]]
["binance-futures","ETHUSDT",1761835280411,[[3782.99,33.382],[3782.98,0.023],[3782.97,0.011],[3782.96,0.032],[3782.95,0.006]],[[3783.0,94.14],[3783.01,0.017],[3783.02,0.085],[3783.03,0.424],[3783.04,0.661]]]
["binance-futures","ETHUSDT",1761835319067,[[3784.38,108.888],[3784.36,37.496],[3784.35,0.032],[3784.34,0.015],[3784.33,0.006]],[[3784.39,188.301],[3784.41,0.007],[3784.43,0.032],[3784.44,0.824],[3784.52,0.964]]]
["binance-futures","ETHUSDT",1761835327917,[[3786.28,9.464],[3786.26,0.011],[3786.17,0.011],[3786.14,0.333],[3786.13,0.006]],[[3786.29,244.026],[3786.3,0.017],[3786.31,0.011],[3786.32,0.042],[3786.34,0.01]]]
["binance-futures","ETHUSDT",1761835375267,[[3795.83,11.528],[3795.82,0.109],[3795.81,1.777],[3795.8,0.539],[3795.74,0.19]],[[3795.84,81.154],[3795.85,0.139],[3795.86,0.043],[3795.87,0.659],[3795.88,11.162]]]
["binance-futures","ETHUSDT",1761835438680,[[3797.77,66.522],[3797.76,0.329],[3797.75,0.019],[3797.74,0.313],[3797.73,0.006]],[[3797.78,101.645],[3797.79,0.011],[3797.8,0.066],[3797.84,2.11],[3797.85,0.013]]]
["binance-futures","ETHUSDT",1761835461022,[[3797.47,116.132],[3797.46,1.039],[3797.45,0.174],[3797.43,0.012],[3797.42,0.032]],[[3797.48,12.823],[3797.49,0.105],[3797.5,0.011],[3797.53,0.032],[3797.64,0.013]]]
["binance-futures","ETHUSDT",1761835509115,[[3793.16,20.029],[3793.15,0.029],[3793.14,0.011],[3793.11,0.032],[3792.97,0.438]],[[3793.17,150.433],[3793.18,0.023],[3793.19,0.011],[3793.2,0.018],[3793.21,0.364]]]
["binance-futures","ETHUSDT",1761835547959,[[3790.71,47.354],[3790.7,0.049],[3790.69,4.414],[3790.68,24.104],[3790.67,0.406]],[[3790.72,86.954],[3790.73,0.131],[3790.74,0.023],[3790.77,0.032],[3790.8,0.04]]]
["binance-futures","ETHUSDT",1761835595581,[],[[3789.31,128.365],[3789.32,8.893],[3789.33,78.431],[3789.34,25.211],[3789.35,26.839]]]
["binance-futures","ETHUSDT",1761835633915,[[3785.66,157.057],[3785.65,0.055],[3785.62,2.174],[3785.61,0.032],[3785.6,0.012]],[[3785.67,12.597],[3785.68,0.017],[3785.71,0.032],[3785.73,0.011],[3785.75,0.011]]]
["binance-futures","ETHUSDT",1761835642699,[[3785.66,64.697],[3785.65,4.878],[3785.64,0.04],[3785.62,0.006],[3785.61,0.038]],[[3785.67,47.463],[3785.68,0.062],[3785.69,0.023],[3785.72,0.032],[3785.73,0.006]]]
["binance-futures","ETHUSDT",1761835691206,[[3783.47,57.411],[3783.46,0.055],[3783.45,0.017],[3783.44,0.006],[3783.39,0.011]],[[3783.48,195.602],[3783.49,0.043],[3783.5,0.684],[3783.51,0.661],[3783.52,0.422]]]
["binance-futures","ETHUSDT",1761835730415,[[3784.5,219.702],[3784.49,29.72],[3784.48,0.338],[3784.47,0.661],[3784.46,0.006]],[[3784.51,22.28],[3784.52,0.049],[3784.56,0.038],[3784.59,0.111],[3784.6,0.051]]]
["binance-futures","ETHUSDT",1761835779391,[[3785.99,17.95],[3785.98,0.049],[3785.97,0.011],[3785.96,0.006],[3785.95,0.006]],[[3786.0,91.062],[3786.01,0.06],[3786.02,0.054],[3786.04,0.032],[3786.15,0.693]]]
["binance-futures","ETHUSDT",1761835818324,[[3788.14,155.023],[3788.13,0.029],[3788.12,0.011],[3788.11,0.666],[3788.1,0.022]],[[3788.15,51.966],[3788.16,0.247],[3788.17,0.125],[3788.2,5.312],[3788.23,0.148]]]
["binance-futures","ETHUSDT",1761835867716,[[3790.15,166.544],[3790.14,0.033],[3790.13,0.044],[3790.12,0.66],[3790.11,0.016]],[[3790.16,22.788],[3790.17,0.017],[3790.18,0.011],[3790.2,0.006],[3790.23,0.011]]]
["binance-futures","ETHUSDT",1761835916624,[[3789.92,103.114],[3789.91,0.011],[3789.9,0.011],[3789.89,0.006],[3789.88,0.032]],[[3789.93,94.844],[3789.94,0.919],[3789.95,5.236],[3789.97,0.295],[3789.98,0.666]]]
["binance-futures","ETHUSDT",1761835955620,[[3788.61,6.356],[3788.6,0.339],[3788.59,0.006],[3788.58,0.337],[3788.54,0.043]],[[3788.62,177.508],[3788.63,0.287],[3788.64,0.055],[3788.66,0.012],[3788.69,1.037]]]
["binance-futures","ETHUSDT",1761835964536,[[3790.83,218.012],[3790.8,0.018],[3790.79,0.032],[3790.75,0.032],[3790.71,0.032]],[[3790.84,13.314],[3790.86,5.753],[3790.89,0.006],[3790.91,0.043],[3790.93,0.017]]]
["binance-futures","ETHUSDT",1761836023452,[[3792.23,171.574],[3792.22,0.683],[3792.21,0.335],[3792.2,0.013],[3792.19,0.707]],[[3792.24,52.438],[3792.25,0.055],[3792.26,0.011],[3792.27,0.006],[3792.28,0.222]]]
["binance-futures","ETHUSDT",1761836050824,[[3795.58,72.866],[3795.57,0.034],[3795.56,0.274],[3795.55,0.006],[3795.54,0.039]],[[3795.59,137.358],[3795.6,0.023],[3795.61,0.011],[3795.63,1.765],[3795.64,0.121]]]
["binance-futures","ETHUSDT",1761836099314,[[3799.24,28.15],[3799.23,0.043],[3799.22,0.011],[3799.2,0.018],[3799.16,0.902]],[[3799.25,62.353],[3799.26,0.011],[3799.27,0.011],[3799.29,3.277],[3799.34,0.586]]]
["binance-futures","ETHUSDT",1761836137273,[[3800.42,178.522],[3800.41,0.03],[3800.4,0.043],[3800.39,0.038],[3800.38,0.006]],[[3800.43,3.68],[3800.44,0.064],[3800.45,0.006],[3800.46,0.244],[3800.48,0.032]]]
["binance-futures","ETHUSDT",1761836185462,[[3797.4,167.52],[3797.39,1.715],[3797.38,0.011],[3797.37,0.691],[3797.35,0.134]],[[3797.41,66.917],[3797.42,0.072],[3797.43,0.164],[3797.46,0.038],[3797.48,0.006]]]
["binance-futures","ETHUSDT",1761836235511,[[3794.91,65.151],[3794.9,0.017],[3794.89,0.011],[3794.87,1.812]],[[3794.92,63.483],[3794.93,4.001],[3794.94,0.017],[3794.96,0.022],[3794.97,2.175]]]
["binance-futures","ETHUSDT",1761836274127,[[3799.51,83.364],[3799.5,0.029],[3799.49,0.011],[3799.47,0.012],[3799.46,0.006]],[[3799.52,7.856],[3799.56,0.032],[3799.58,4.556],[3799.6,0.078],[3799.68,0.038]]]
["binance-futures","ETHUSDT",1761836283034,[[3800.1,200.426],[3800.09,0.017],[3800.08,0.011],[3800.07,0.032],[3800.06,0.007]],[[3800.11,5.496],[3800.12,0.006],[3800.15,0.032],[3800.16,0.269],[3800.17,0.1]]]
["binance-futures","ETHUSDT",1761836320970,[[3803.51,203.163],[3803.5,0.073],[3803.49,0.011],[3803.47,1.709],[3803.46,0.432]],[[3803.52,19.874],[3803.53,0.011],[3803.54,0.049],[3803.6,0.023],[3803.63,0.1]]]
["binance-futures","ETHUSDT",1761836369309,[[3799.72,2.955],[3799.71,0.207],[3799.7,0.012],[3799.69,0.658],[3799.68,0.006]],[[3799.73,145.776],[3799.74,0.043],[3799.75,0.011],[3799.76,0.006],[3799.77,0.006]]]
["binance-futures","ETHUSDT",1761836418133,[[3803.53,75.498],[3803.52,3.27],[3803.51,0.669],[3803.5,0.038],[3803.49,8.431]],[[3803.54,66.14],[3803.55,0.092],[3803.56,0.011],[3803.59,0.032],[3803.6,0.023]]]
["binance-futures","ETHUSDT",1761836456605,[[3802.81,10.605],[3802.8,0.649],[3802.79,0.017],[3802.74,0.006],[3802.73,0.011]],[[3802.82,238.305],[3802.83,0.011],[3802.84,4.848],[3802.89,0.032],[3802.9,0.011]]]
["binance-futures","ETHUSDT",1761836504089,[[3796.73,7.399],[3796.72,0.873],[3796.71,1.287],[3796.7,0.111],[3796.68,0.51]],[[3796.74,249.409],[3796.75,4.902],[3796.76,0.038],[3796.77,0.016],[3796.8,0.061]]]
["binance-futures","ETHUSDT",1761836512808,[[3795.69,99.715],[3795.68,0.293],[3795.67,0.042],[3795.66,2.455],[3795.65,0.697]],[[3795.7,17.085],[3795.71,0.011],[3795.72,0.049],[3795.76,0.032],[3795.78,0.111]]]
["binance-futures","ETHUSDT",1761836550643,[[3792.97,37.86],[3792.96,0.017],[3792.95,0.011],[3792.94,30.0],[3792.93,30.007]],[[3792.98,126.339],[3792.99,0.32],[3793.0,1.848],[3793.02,0.032],[3793.03,0.578]]]
["binance-futures","ETHUSDT",1761836599968,[[3795.35,163.481],[3795.34,0.017],[3795.33,0.011],[3795.28,0.032],[3795.27,0.011]],[[3795.36,95.592],[3795.37,0.045],[3795.39,0.006],[3795.4,0.081],[3795.43,0.006]]]
["binance-futures","ETHUSDT",1761836636838,[[3797.0,56.09],[3796.99,0.043],[3796.98,0.011],[3796.96,0.006],[3796.95,0.053]],[[3797.01,216.377],[3797.02,0.141],[3797.03,0.011],[3797.04,0.006],[3797.12,0.05]]]
["binance-futures","ETHUSDT",1761836685429,[[3797.59,24.743],[3797.58,0.043],[3797.57,0.017],[3797.54,0.038],[3797.52,0.362]],[[3797.6,69.242],[3797.61,0.017],[3797.62,0.011],[3797.64,0.012],[3797.96,0.67]]]
["binance-futures","ETHUSDT",1761836733657,[[3795.16,92.188],[3795.15,0.029],[3795.14,0.017],[3795.12,0.269],[3795.1,0.691]],[[3795.17,0.599],[3795.18,0.164],[3795.2,0.018],[3795.33,0.049],[3795.38,0.006]]]
["binance-futures","ETHUSDT",1761836771918,[[3794.54,174.385],[3794.53,0.011],[3794.52,0.011],[3794.51,4.028]],[[3794.55,115.528],[3794.56,0.575],[3794.59,0.189],[3794.61,0.011],[3794.63,0.032]]]
["binance-futures","ETHUSDT",1761836820398,[[3792.57,33.919],[3792.56,0.044],[3792.55,0.1],[3792.49,0.07],[3792.48,0.017]],[[3792.58,158.178],[3792.59,0.012],[3792.6,8.044],[3792.61,0.04],[3792.62,0.032]]]
["binance-futures","ETHUSDT",1761836829269,[[3791.2,43.652],[3791.19,0.069],[3791.18,0.011],[3791.17,0.068],[3791.16,56.836]],[[3791.21,150.477],[3791.22,3.683],[3791.23,4.64],[3791.24,0.006],[3791.26,0.032]]]
["binance-futures","ETHUSDT",1761836867335,[[3789.41,36.787],[3789.4,0.067],[3789.39,0.017],[3789.36,0.044],[3789.3,3.965]],[[3789.42,94.757],[3789.43,0.082],[3789.44,0.292],[3789.45,0.66],[3789.46,0.032]]]
["binance-futures","ETHUSDT",1761836915353,[[3787.27,270.689],[3787.26,1.517],[3787.25,12.51],[3787.24,15.705],[3787.23,0.833]],[[3787.28,0.149],[3787.29,0.032],[3787.32,0.014],[3787.33,0.011],[3787.34,0.115]]]
["binance-futures","ETHUSDT",1761836953242,[[3789.74,0.714],[3789.72,0.633],[3789.71,0.038],[3789.7,0.012]],[[3789.75,143.326],[3789.76,35.297],[3789.77,4.128],[3789.78,0.2],[3789.79,0.113]]]
["binance-futures","ETHUSDT",1761837001798,[[3783.99,189.135],[3783.98,4.169],[3783.97,6.286],[3783.95,0.733]],[[3784.0,38.2],[3784.01,0.017],[3784.02,0.007],[3784.03,0.279],[3784.06,4.453]]]
["binance-futures","ETHUSDT",1761837051147,[[3788.94,29.529],[3788.93,0.011],[3788.92,0.043],[3788.91,0.006],[3788.9,0.006]],[[3788.95,69.985],[3788.96,0.017],[3788.97,0.049],[3788.98,0.66],[3789.0,1.98]]]
["binance-futures","ETHUSDT",1761837089988,[[3786.29,44.709],[3786.28,1.21],[3786.27,3.972],[3786.26,0.032],[3786.25,0.006]],[[3786.3,81.298],[3786.31,0.043],[3786.32,0.321],[3786.35,0.038],[3786.39,0.012]]]
["binance-futures","ETHUSDT",1761837139052,[[3777.96,34.911],[3777.95,0.055],[3777.94,0.011],[3777.93,0.006]],[[3777.97,122.332],[3777.98,0.011],[3777.99,0.011],[3778.0,0.53],[3778.01,0.092]]]
["binance-futures","ETHUSDT",1761837178476,[[3781.0,10.143],[3780.99,33.771],[3780.98,0.024],[3780.96,0.006],[3780.95,0.316]],[[3781.01,93.33],[3781.02,0.521],[3781.03,0.017],[3781.05,0.038],[3781.06,0.317]]]
["binance-futures","ETHUSDT",1761837219614,[[3784.91,47.676],[3784.9,0.011],[3784.87,0.032],[3784.85,0.006],[3784.84,0.011]],[[3784.92,78.909],[3784.93,0.023],[3784.94,0.011],[3784.95,0.006],[3784.96,0.032]]]
["binance-futures","ETHUSDT",1761837236604,[[3786.24,83.075],[3786.23,0.017],[3786.22,0.011],[3786.21,0.006],[3786.2,0.006]],[[3786.25,92.613],[3786.26,0.011],[3786.27,0.011],[3786.31,0.594],[3786.33,0.043]]]
["binance-futures","ETHUSDT",1761837276030,[[3784.61,218.833],[3784.6,1.434],[3784.59,3.999],[3784.58,0.006],[3784.56,0.038]],[[3784.62,1.028],[3784.63,0.006],[3784.64,0.006],[3784.65,0.032],[3784.68,0.206]]]
["binance-futures","ETHUSDT",1761837326929,[[3781.7,202.878],[3781.69,0.049],[3781.68,0.679],[3781.66,0.006],[3781.65,0.032]],[[3781.71,23.791],[3781.72,0.023],[3781.73,0.011],[3781.76,0.006],[3781.78,0.032]]]
["binance-futures","ETHUSDT",1761837375712,[[3785.08,191.524],[3785.07,0.017],[3785.06,4.045],[3785.04,0.057],[3785.03,0.018]],[[3785.09,39.866],[3785.1,0.028],[3785.11,0.043],[3785.16,0.304],[3785.17,0.043]]]
["binance-futures","ETHUSDT",1761837415034,[[3784.92,16.517],[3784.88,0.013],[3784.85,0.032],[3784.83,0.395],[3784.81,0.011]],[[3784.93,243.217],[3784.94,0.017],[3784.95,0.011],[3784.97,0.032],[3785.0,2.571]]]
["binance-futures","ETHUSDT",1761837424141,[[3783.27,61.065],[3783.26,0.054],[3783.25,3.982],[3783.23,0.032],[3783.13,0.287]],[[3783.28,78.45],[3783.29,0.556],[3783.3,0.74],[3783.31,0.006],[3783.32,0.032]]]
["binance-futures","ETHUSDT",1761837502465,[[3777.26,105.647],[3777.25,4.02],[3777.24,0.011],[3777.22,0.03],[3777.21,1.228]],[[3777.27,12.708],[3777.28,0.496],[3777.29,0.043],[3777.31,0.473],[3777.37,0.032]]]
["binance-futures","ETHUSDT",1761837511265,[[3776.43,81.972],[3776.42,0.017],[3776.41,0.049],[3776.4,0.025],[3776.35,0.011]],[[3776.44,114.303],[3776.45,0.023],[3776.46,0.334],[3776.47,0.663],[3776.48,0.264]]]
["binance-futures","ETHUSDT",1761837559132,[[3783.1,96.236],[3783.09,0.011],[3783.08,0.011],[3783.07,0.006],[3783.06,0.038]],[[3783.11,96.994],[3783.12,0.037],[3783.13,4.291],[3783.14,20.0],[3783.15,0.032]]]
["binance-futures","ETHUSDT",1761837599128,[[3781.78,2.492],[3781.77,0.168],[3781.74,0.006],[3781.73,0.032],[3781.67,0.043]],[[3781.79,121.276],[3781.8,2.593],[3781.81,0.717],[3781.82,0.672],[3781.83,0.006]]]
["binance-futures","ETHUSDT",1761837648631,[[3779.89,123.665],[3779.88,0.023],[3779.87,0.421],[3779.86,0.072],[3779.85,0.108]],[[3779.9,95.808],[3779.91,0.027],[3779.92,0.049],[3779.93,0.006],[3779.94,0.668]]]
["binance-futures","ETHUSDT",1761837687309,[[3776.38,493.544],[3776.37,22.002],[3776.36,12.0],[3776.34,8.862],[3776.3,44.357]],[[3776.39,36.213],[3776.4,0.012],[3776.44,0.02],[3776.45,0.043],[3776.47,3.135]]]
["binance-futures","ETHUSDT",1761837737047,[[3782.74,93.317],[3782.73,3.764],[3782.72,0.023],[3782.69,0.038]],[[3782.75,76.481],[3782.76,0.011],[3782.79,0.641],[3782.8,2.803],[3782.82,0.21]]]
["binance-futures","ETHUSDT",1761837745769,[],[[3778.35,83.385],[3778.36,20.803],[3778.37,25.281],[3778.38,160.06],[3778.39,52.463]]]
["binance-futures","ETHUSDT",1761837808667,[[3786.24,31.219],[3786.23,12.252],[3786.21,224.244],[3786.2,0.046],[3786.19,47.341]],[[3786.25,0.064],[3786.27,3.961],[3786.28,0.107],[3786.31,0.054],[3786.57,0.046]]]
["binance-futures","ETHUSDT",1761837834520,[[3787.61,25.788],[3787.6,0.023],[3787.59,0.011],[3787.58,0.012],[3787.56,0.006]],[[3787.62,55.843],[3787.63,0.767],[3787.64,3.87],[3787.65,20.0],[3787.69,0.7]]]
["binance-futures","ETHUSDT",1761837885537,[[3786.29,52.151],[3786.28,0.017],[3786.27,0.043],[3786.25,0.012],[3786.24,0.013]],[[3786.3,36.163],[3786.31,0.064],[3786.32,0.023],[3786.35,0.038],[3786.38,6.593]]]
["binance-futures","ETHUSDT",1761837924959,[[3782.22,84.969],[3782.21,0.023],[3782.2,0.049],[3782.17,0.669],[3782.16,0.149]],[[3782.23,179.121],[3782.24,0.47],[3782.25,0.05],[3782.26,5.206],[3782.28,0.264]]]
["binance-futures","ETHUSDT",1761837975001,[[3781.38,275.556],[3781.37,10.636],[3781.36,0.297],[3781.35,0.01],[3781.34,3.618]],[[3781.39,0.375],[3781.4,0.197],[3781.41,0.006],[3781.42,0.057],[3781.43,2.0]]]
["binance-futures","ETHUSDT",1761838014144,[[3779.8,110.052],[3779.79,0.048],[3779.78,0.011],[3779.77,0.662],[3779.76,0.038]],[[3779.81,20.957],[3779.82,0.017],[3779.83,0.011],[3779.84,0.264],[3779.85,0.032]]]
["binance-futures","ETHUSDT",1761838062818,[[3782.65,125.509],[3782.62,32.536],[3782.61,15.0],[3782.6,3.602],[3782.59,31.806]],[[3782.69,0.011],[3782.75,0.011],[3782.8,0.102],[3782.81,0.011],[3782.82,0.049]]]
["binance-futures","ETHUSDT",1761838072304,[[3782.45,8.509],[3782.44,0.011],[3782.43,0.011],[3782.36,0.043],[3782.3,0.007]],[[3782.46,191.792],[3782.47,0.1],[3782.48,0.678],[3782.5,0.039],[3782.51,0.129]]]
["binance-futures","ETHUSDT",1761838113096,[[3780.15,70.65],[3780.14,0.023],[3780.13,0.017],[3780.11,0.038],[3780.09,0.668]],[[3780.16,86.297],[3780.17,0.119],[3780.18,0.018],[3780.2,0.038],[3780.27,0.394]]]
["binance-futures","ETHUSDT",1761838166968,[[3781.0,22.87],[3780.99,0.806],[3780.98,0.011],[3780.96,0.022],[3780.95,0.038]],[[3781.01,71.083],[3781.02,0.808],[3781.03,0.035],[3781.05,0.006],[3781.06,0.032]]]
["binance-futures","ETHUSDT",1761838218934,[[3780.95,14.451],[3780.93,0.006],[3780.92,1.032],[3780.91,0.006],[3780.87,0.006]],[[3780.96,94.924],[3780.97,0.023],[3780.98,1.268],[3780.99,1.0],[3781.0,0.121]]]
["binance-futures","ETHUSDT",1761838258075,[[3778.05,251.987],[3778.03,7.631],[3778.01,18.204],[3778.0,3.577],[3777.99,11.444]],[[3778.06,1.965],[3778.07,0.02],[3778.12,0.017],[3778.13,0.014],[3778.15,0.038]]]
["binance-futures","ETHUSDT",1761838306769,[[3773.81,8.015],[3773.8,6.694],[3773.79,0.043],[3773.76,0.006],[3773.74,0.873]],[[3773.82,77.802],[3773.83,0.05],[3773.84,0.88],[3773.85,0.669],[3773.88,0.006]]]
["binance-futures","ETHUSDT",1761838345620,[[3776.91,66.034],[3776.9,0.023],[3776.89,0.594],[3776.88,0.006],[3776.87,0.346]],[[3776.92,76.882],[3776.93,0.017],[3776.94,0.043],[3776.96,0.264],[3777.0,0.028]]]
["binance-futures","ETHUSDT",1761838394745,[[3777.57,78.038],[3777.56,0.017],[3777.55,0.083],[3777.53,0.006],[3777.5,0.694]],[[3777.58,131.513],[3777.59,0.017],[3777.6,3.478],[3777.62,0.032],[3777.65,0.006]]]
["binance-futures","ETHUSDT",1761838412497,[[3777.71,102.522],[3777.7,0.034],[3777.69,0.414],[3777.68,1.0],[3777.66,0.674]],[[3777.72,4.502],[3777.73,0.095],[3777.74,0.006],[3777.75,0.039],[3777.76,1.0]]]
["binance-futures","ETHUSDT",1761838445485,[[3776.29,0.105],[3776.28,0.006],[3776.26,0.006],[3776.25,0.032],[3776.22,0.007]],[[3776.3,229.206],[3776.31,0.023],[3776.32,10.174],[3776.34,0.032],[3776.36,0.663]]]
["binance-futures","ETHUSDT",1761838495508,[[3776.32,49.722],[3776.31,0.023],[3776.3,0.028],[3776.29,0.032],[3776.28,0.006]],[[3776.33,99.517],[3776.34,0.136],[3776.35,0.706],[3776.36,0.006],[3776.38,0.006]]]
["binance-futures","ETHUSDT",1761838534197,[[3779.99,135.162],[3779.98,0.041],[3779.97,0.011],[3779.89,0.006],[3779.82,0.075]],[[3780.0,83.071],[3780.01,0.017],[3780.02,0.011],[3780.05,0.694],[3780.08,0.051]]]
["binance-futures","ETHUSDT",1761838583416,[[3775.06,61.411],[3775.05,0.017],[3775.04,0.049],[3775.03,0.056],[3775.02,0.351]],[[3775.07,49.703],[3775.08,0.048],[3775.09,0.011],[3775.1,0.038],[3775.11,0.669]]]
["binance-futures","ETHUSDT",1761838631968,[[3767.82,155.363],[3767.81,1.614],[3767.8,0.017],[3767.79,0.018],[3767.77,0.664]],[[3767.83,26.167],[3767.84,0.017],[3767.85,0.011],[3767.89,0.893],[3767.9,5.44]]]
["binance-futures","ETHUSDT",1761838669776,[[3764.86,30.099],[3764.85,0.011],[3764.84,0.006],[3764.83,0.167],[3764.82,0.006]],[[3764.87,118.502],[3764.88,2.249],[3764.89,0.043],[3764.9,1.963],[3764.94,0.232]]]
["binance-futures","ETHUSDT",1761838678470,[[3763.9,132.866],[3763.89,0.011],[3763.86,0.032],[3763.83,0.011],[3763.8,60.22]],[[3763.91,37.558],[3763.92,0.019],[3763.96,2.691],[3763.98,0.032],[3763.99,0.011]]]
["binance-futures","ETHUSDT",1761838725864,[[3768.09,106.702],[3768.08,0.055],[3768.07,0.011],[3768.06,0.006],[3768.05,0.006]],[[3768.1,31.668],[3768.11,0.031],[3768.12,0.049],[3768.14,0.014],[3768.15,0.148]]]
["binance-futures","ETHUSDT",1761838764660,[[3765.83,14.326],[3765.82,0.011],[3765.81,0.017],[3765.8,0.049],[3765.79,0.006]],[[3765.84,274.707],[3765.85,16.062],[3765.86,0.072],[3765.88,0.518],[3765.9,0.032]]]
["binance-futures","ETHUSDT",1761838812982,[[3764.29,51.587],[3764.28,0.029],[3764.27,0.011],[3764.25,0.032],[3764.24,0.008]],[[3764.3,154.61],[3764.31,8.909],[3764.32,11.764],[3764.33,0.165],[3764.34,5.153]]]
["binance-futures","ETHUSDT",1761838850911,[[3762.86,278.955],[3762.85,0.694],[3762.84,0.011],[3762.82,7.648],[3762.8,1.916]],[[3762.87,4.954],[3762.89,0.032],[3762.9,0.011],[3762.91,0.006],[3762.92,0.269]]]
["binance-futures","ETHUSDT",1761838898401,[[3762.44,83.653],[3762.43,0.017],[3762.42,0.383],[3762.41,0.85],[3762.4,0.704]],[[3762.45,29.335],[3762.46,0.062],[3762.47,0.023],[3762.5,0.032],[3762.51,0.006]]]
["binance-futures","ETHUSDT",1761838946811,[[3768.0,9.48],[3767.99,0.012],[3767.96,0.032],[3767.95,0.006]],[[3768.01,281.721],[3768.02,7.645],[3768.03,0.367],[3768.04,0.022],[3768.05,0.012]]]
["binance-futures","ETHUSDT",1761838986787,[[3768.33,76.835],[3768.32,0.043],[3768.3,0.006],[3768.28,1.032],[3768.27,0.032]],[[3768.34,393.839],[3768.35,0.011],[3768.38,2.963],[3768.39,0.017],[3768.42,0.011]]]
["binance-futures","ETHUSDT",1761838994357,[[3769.58,150.199],[3769.57,0.029],[3769.56,0.011],[3769.54,0.038],[3769.52,1.699]],[[3769.59,53.941],[3769.6,0.129],[3769.61,0.043],[3769.62,0.006],[3769.65,0.032]]]
["binance-futures","ETHUSDT",1761839045210,[[3770.39,273.102],[3770.38,3.271],[3770.37,0.675],[3770.36,1.099],[3770.35,0.253]],[[3770.4,24.01],[3770.41,0.043],[3770.48,0.011],[3770.49,0.008],[3770.5,0.011]]]
["binance-futures","ETHUSDT",1761839085232,[[3769.8,75.995],[3769.79,0.061],[3769.78,0.017],[3769.77,0.006],[3769.76,0.265]],[[3769.81,38.254],[3769.82,0.017],[3769.83,0.011],[3769.85,0.159],[3769.86,0.006]]]
["binance-futures","ETHUSDT",1761839135402,[[3767.7,80.108],[3767.69,0.055],[3767.68,1.104],[3767.67,3.981],[3767.63,0.011]],[[3767.71,22.714],[3767.72,0.899],[3767.73,0.089],[3767.74,0.038],[3767.76,0.556]]]
["binance-futures","ETHUSDT",1761839174844,[[3768.38,181.615],[3768.37,0.681],[3768.36,0.011],[3768.35,0.006],[3768.34,0.032]],[[3768.39,42.661],[3768.4,0.023],[3768.41,0.017],[3768.43,0.038],[3768.75,10.498]]]
["binance-futures","ETHUSDT",1761839223151,[[3761.55,0.737],[3761.54,186.848],[3761.53,15.9],[3761.52,13.895],[3761.51,67.474]],[[3761.56,77.132],[3761.6,0.017],[3761.64,0.052],[3761.65,0.011],[3761.67,0.017]]]
["binance-futures","ETHUSDT",1761839270950,[[3758.04,27.75],[3758.03,0.017],[3758.02,0.419],[3757.98,0.006],[3757.97,0.043]],[[3758.05,69.463],[3758.06,0.023],[3758.07,0.683],[3758.08,0.032],[3758.1,0.206]]]
["binance-futures","ETHUSDT",1761839308900,[[3763.18,174.561],[3763.17,0.048],[3763.16,0.011],[3763.14,0.032],[3763.13,0.006]],[[3763.19,11.158],[3763.2,0.012],[3763.21,0.032],[3763.22,0.006],[3763.25,0.011]]]
["binance-futures","ETHUSDT",1761839317587,[[3762.75,13.863],[3762.73,0.008],[3762.72,0.044]],[[3762.76,110.871],[3762.77,0.017],[3762.78,0.011],[3762.8,0.019],[3762.82,0.032]]]
["binance-futures","ETHUSDT",1761839356482,[[3762.71,52.128],[3762.6,34.534],[3762.59,0.011],[3762.58,0.008],[3762.56,0.011]],[[3762.73,41.71],[3762.74,36.4],[3762.75,6.666],[3762.76,2.671],[3762.77,0.011]]]
["binance-futures","ETHUSDT",1761839405408,[[3760.79,121.294],[3760.78,0.011],[3760.77,0.043],[3760.75,0.006],[3760.73,0.697]],[[3760.8,10.798],[3760.81,0.011],[3760.82,0.011],[3760.84,0.032],[3760.86,0.638]]]
["binance-futures","ETHUSDT",1761839454408,[[3765.35,231.225],[3765.34,0.035],[3765.33,0.011],[3765.32,0.902],[3765.3,0.744]],[[3765.36,8.699],[3765.39,0.132],[3765.4,0.078],[3765.41,0.011],[3765.87,1.051]]]
["binance-futures","ETHUSDT",1761839493276,[[3768.9,21.44],[3768.89,0.006],[3768.88,0.006],[3768.85,0.008],[3768.84,0.265]],[[3768.91,112.201],[3768.92,0.023],[3768.93,0.011],[3768.95,0.032],[3768.96,0.006]]]
["binance-futures","ETHUSDT",1761839541895,[[3762.97,89.913],[3762.96,0.055],[3762.95,0.018],[3762.91,0.017],[3762.9,0.506]],[[3762.98,51.732],[3762.99,0.017],[3763.0,0.017],[3763.01,0.032],[3763.05,0.039]]]
["binance-futures","ETHUSDT",1761839551166,[[3764.32,250.688],[3764.31,0.45],[3764.3,1.88],[3764.29,0.1],[3764.28,0.057]],[[3764.33,17.693],[3764.34,0.017],[3764.35,0.017],[3764.36,1.0],[3764.37,0.032]]]
["binance-futures","ETHUSDT",1761839621941,[[3768.32,40.553],[3768.31,0.006],[3768.28,0.1],[3768.27,0.032],[3768.24,0.361]],[[3768.33,169.914],[3768.34,0.006],[3768.35,0.012],[3768.37,0.032],[3768.39,0.007]]]
["binance-futures","ETHUSDT",1761839642610,[[3768.39,218.392],[3768.38,0.035],[3768.37,0.011],[3768.36,0.012],[3768.35,3.98]],[[3768.4,0.703],[3768.41,0.006],[3768.43,0.032],[3768.44,0.265],[3768.45,0.007]]]
["binance-futures","ETHUSDT",1761839683677,[[3766.79,180.67],[3766.78,7.257],[3766.77,0.027],[3766.76,0.01],[3766.75,0.042]],[[3766.8,6.199],[3766.81,0.038],[3766.83,0.149],[3766.84,0.011],[3766.86,0.011]]]
["binance-futures","ETHUSDT",1761839734203,[[3771.54,110.329],[3771.53,0.017],[3771.52,0.011],[3771.51,0.038],[3771.49,0.515]],[[3771.55,48.024],[3771.56,0.011],[3771.57,0.017],[3771.6,0.05],[3771.62,0.007]]]
["binance-futures","ETHUSDT",1761839783749,[[3772.92,19.01],[3772.91,0.049],[3772.9,0.028],[3772.89,0.006],[3772.87,0.006]],[[3772.93,164.914],[3772.94,0.703],[3772.95,0.043],[3772.96,0.264],[3772.97,0.03]]]
["binance-futures","ETHUSDT",1761839824632,[[3772.68,29.943],[3772.67,0.049],[3772.66,0.011],[3772.65,0.006],[3772.43,0.019]],[[3772.69,105.21],[3772.7,0.703],[3772.71,0.027],[3772.73,0.042],[3772.74,0.006]]]
["binance-futures","ETHUSDT",1761839874596,[[3773.99,3.434],[3773.98,0.006],[3773.95,0.038],[3773.93,0.017]],[[3774.0,115.985],[3774.01,0.361],[3774.02,0.674],[3774.04,0.042],[3774.06,0.05]]]
["binance-futures","ETHUSDT",1761839914399,[[3770.48,10.37],[3770.47,0.038],[3770.46,0.444],[3770.43,0.082],[3770.42,0.032]],[[3770.49,114.782],[3770.5,0.681],[3770.51,0.051],[3770.52,0.012],[3770.53,0.032]]]
["binance-futures","ETHUSDT",1761839923815,[[3770.67,104.835],[3770.66,0.011],[3770.65,0.032],[3770.61,0.032],[3770.6,0.006]],[[3770.68,78.215],[3770.69,0.017],[3770.7,0.35],[3770.73,0.032],[3770.74,0.007]]]
["binance-futures","ETHUSDT",1761839976581,[],[[3770.49,294.253],[3770.5,2.112],[3770.51,0.006],[3770.53,0.032],[3770.54,34.108]]]
["binance-futures","ETHUSDT",1761840017067,[[3769.03,147.707],[3769.01,0.113],[3769.0,92.025],[3768.93,0.73],[3768.89,0.311]],[[3769.04,85.851],[3769.05,0.023],[3769.06,0.011],[3769.08,0.032],[3769.09,0.207]]]
["binance-futures","ETHUSDT",1761840066336,[[3766.68,55.506],[3766.67,0.029],[3766.66,0.017],[3766.62,0.012],[3766.6,0.049]],[[3766.69,74.851],[3766.7,0.695],[3766.71,0.977],[3766.72,0.916],[3766.73,1.145]]]
["binance-futures","ETHUSDT",1761840114236,[[3768.53,1.508],[3768.52,0.006],[3768.48,0.006],[3768.46,0.011],[3768.42,0.022]],[[3768.54,220.414],[3768.55,4.917],[3768.56,0.777],[3768.58,3.123],[3768.59,0.04]]]
["binance-futures","ETHUSDT",1761840152676,[[3765.94,170.581],[3765.93,0.682],[3765.92,0.797],[3765.9,3.168],[3765.88,0.319]],[[3765.95,4.322],[3765.96,0.798],[3765.97,0.925],[3765.98,1.043],[3765.99,0.887]]]
["binance-futures","ETHUSDT",1761840200614,[[3764.53,133.992],[3764.52,0.288],[3764.51,0.017],[3764.5,0.112],[3764.49,0.665]],[[3764.54,40.571],[3764.55,0.017],[3764.56,0.011],[3764.58,0.278],[3764.59,0.006]]]
["binance-futures","ETHUSDT",1761840219165,[[3764.17,89.347],[3764.16,1.623],[3764.15,0.011],[3764.12,0.271],[3764.11,0.665]],[[3764.18,7.558],[3764.19,0.126],[3764.2,0.044],[3764.21,1.0],[3764.22,0.078]]]
["binance-futures","ETHUSDT",1761840247865,[[3767.47,8.538],[3767.46,0.784],[3767.45,0.012],[3767.43,0.032],[3767.42,0.006]],[[3767.48,93.31],[3767.49,1.351],[3767.5,0.018],[3767.51,0.27],[3767.52,0.17]]]
["binance-futures","ETHUSDT",1761840295492,[[3775.61,228.708],[3775.6,0.698],[3775.59,0.011],[3775.57,4.153],[3775.56,1.784]],[[3775.62,8.772],[3775.64,0.011],[3775.65,1.035],[3775.7,10.585],[3775.76,0.007]]]
["binance-futures","ETHUSDT",1761840333415,[[3775.13,171.018],[3775.1,0.867],[3775.09,1.53],[3775.07,64.453],[3775.06,33.015]],[[3775.14,11.255],[3775.15,0.011],[3775.17,0.032],[3775.18,0.012],[3775.19,0.006]]]
["binance-futures","ETHUSDT",1761840381073,[[3785.26,193.726],[3785.25,4.126],[3785.24,0.495],[3785.23,0.3],[3785.22,0.006]],[[3785.27,12.983],[3785.28,10.101],[3785.29,0.011],[3785.47,0.046],[3785.69,0.007]]]
["binance-futures","ETHUSDT",1761840428804,[[3785.17,84.08],[3785.16,0.023],[3785.15,0.354],[3785.14,1.693],[3785.12,0.006]],[[3785.18,51.283],[3785.19,1.06],[3785.2,0.031],[3785.22,0.038],[3785.23,1.403]]]
["binance-futures","ETHUSDT",1761840466817,[[3788.3,75.93],[3788.29,0.148],[3788.28,0.017],[3788.27,1.0],[3788.26,0.203]],[[3788.31,12.605],[3788.32,1.245],[3788.33,0.011],[3788.34,0.627],[3788.35,0.006]]]
["binance-futures","ETHUSDT",1761840475598,[[3787.98,93.261],[3787.97,0.055],[3787.96,0.011],[3787.94,0.666],[3787.93,0.032]],[[3787.99,128.612],[3788.0,0.067],[3788.01,0.034],[3788.04,0.044],[3788.06,0.006]]]
["binance-futures","ETHUSDT",1761840553146,[[3786.27,11.698],[3786.25,0.013],[3786.24,0.006],[3786.23,0.218],[3786.22,0.1]],[[3786.28,531.893],[3786.29,0.006],[3786.3,41.587],[3786.31,39.51],[3786.33,22.474]]]
["binance-futures","ETHUSDT",1761840562288,[[3785.32,55.691],[3785.31,0.775],[3785.3,0.721],[3785.29,1.008],[3785.28,0.038]],[[3785.33,86.23],[3785.34,0.023],[3785.35,0.011],[3785.36,1.0],[3785.38,0.014]]]
["binance-futures","ETHUSDT",1761840611434,[],[[3788.93,64.774],[3788.94,0.199],[3788.95,0.043],[3788.96,0.66],[3788.97,1.0]]]
["binance-futures","ETHUSDT",1761840650120,[[3782.7,11.592],[3782.69,0.043],[3782.68,0.011],[3782.63,0.011],[3782.59,0.017]],[[3782.71,232.21],[3782.72,0.017],[3782.73,0.011],[3782.75,0.661],[3782.76,0.006]]]
["binance-futures","ETHUSDT",1761840698789,[[3788.56,131.36],[3788.55,0.442],[3788.54,3.976],[3788.52,0.064],[3788.47,0.01]],[[3788.57,19.314],[3788.58,0.202],[3788.59,0.03],[3788.6,0.013],[3788.65,0.043]]]
["binance-futures","ETHUSDT",1761840737625,[[3788.9,38.597],[3788.89,26.277],[3788.88,200.883],[3788.87,0.66],[3788.86,19.781]],[[3788.91,19.501],[3788.92,0.011],[3788.97,0.032],[3788.99,0.028],[3789.02,0.011]]]
["binance-futures","ETHUSDT",1761840787790,[[3786.79,154.395],[3786.78,0.049],[3786.77,10.011],[3786.72,0.096],[3786.7,2.122]],[[3786.8,122.782],[3786.81,0.011],[3786.82,0.075],[3786.84,0.337],[3786.86,0.006]]]
["binance-futures","ETHUSDT",1761840801681,[[3787.25,19.379],[3787.24,0.404],[3787.23,0.476],[3787.22,1.484],[3787.2,0.069]],[[3787.26,87.574],[3787.27,0.023],[3787.28,0.672],[3787.3,0.032],[3787.32,0.56]]]
["binance-futures","ETHUSDT",1761840836894,[[3786.58,50.516],[3786.57,0.017],[3786.56,0.011],[3786.55,0.032],[3786.52,0.006]],[[3786.59,160.253],[3786.6,5.492],[3786.61,0.017],[3786.62,0.006],[3786.65,0.012]]]
["binance-futures","ETHUSDT",1761840887901,[[3788.89,49.103],[3788.88,0.676],[3788.87,0.011],[3788.82,0.032],[3788.81,0.056]],[[3788.9,195.815],[3788.91,0.027],[3788.92,0.011],[3788.95,3.054],[3788.96,1.303]]]
["binance-futures","ETHUSDT",1761840937253,[[3785.92,12.325],[3785.91,0.176],[3785.9,6.166],[3785.89,7.646],[3785.88,0.006]],[[3785.93,144.022],[3785.94,30.074],[3785.95,30.672],[3785.96,32.483],[3785.97,30.603]]]
["binance-futures","ETHUSDT",1761840976190,[[3784.31,26.572],[3784.3,0.023],[3784.29,0.236],[3784.28,0.329],[3784.27,0.276]],[[3784.32,103.986],[3784.33,0.023],[3784.34,0.017],[3784.36,0.038],[3784.4,0.023]]]
["binance-futures","ETHUSDT",1761841026206,[[3782.46,77.727],[3782.45,0.232],[3782.44,0.011],[3782.43,0.032],[3782.42,0.006]],[[3782.47,11.143],[3782.48,0.208],[3782.49,0.011],[3782.5,0.018],[3782.56,0.032]]]
["binance-futures","ETHUSDT",1761841065727,[[3781.57,30.908],[3781.56,3.978],[3781.55,0.006],[3781.54,0.746],[3781.51,0.006]],[[3781.58,112.702],[3781.59,30.033],[3781.6,30.449],[3781.61,30.006],[3781.64,0.417]]]
["binance-futures","ETHUSDT",1761841115563,[[3782.82,52.151],[3782.81,0.972],[3782.8,6.091],[3782.79,0.006],[3782.76,0.006]],[[3782.83,70.715],[3782.84,0.205],[3782.85,0.011],[3782.86,0.006],[3782.87,0.006]]]
["binance-futures","ETHUSDT",1761841124663,[[3782.02,212.548],[3782.01,2.266],[3782.0,0.099],[3781.99,0.128],[3781.98,0.112]],[[3782.03,2.163],[3782.04,0.017],[3782.11,0.011],[3782.14,0.043],[3782.15,0.006]]]
["binance-futures","ETHUSDT",1761841164364,[[3780.3,59.458],[3780.29,0.776],[3780.28,2.683],[3780.27,0.662],[3780.26,0.038]],[[3780.31,34.088],[3780.32,0.117],[3780.33,0.019],[3780.34,0.006],[3780.35,0.032]]]
["binance-futures","ETHUSDT",1761841214138,[[3776.67,175.802],[3776.66,7.398],[3776.65,0.043],[3776.64,0.016],[3776.62,0.947]],[[3776.68,2.798],[3776.69,0.061],[3776.7,0.029],[3776.72,0.264],[3776.73,0.012]]]
["binance-futures","ETHUSDT",1761841253472,[[3779.99,122.381],[3779.98,0.033],[3779.97,0.017],[3779.95,0.032],[3779.93,0.006]],[[3780.0,59.783],[3780.01,0.238],[3780.02,0.011],[3780.03,0.008],[3780.04,0.032]]]
["binance-futures","ETHUSDT",1761841303712,[[3777.53,29.046],[3777.52,0.127],[3777.51,0.011],[3777.5,0.275],[3777.49,0.006]],[[3777.54,274.497],[3777.55,0.017],[3777.56,0.024],[3777.57,0.007],[3777.58,0.032]]]
["binance-futures","ETHUSDT",1761841353276,[[3782.14,7.963],[3782.13,0.006],[3782.12,0.006],[3782.08,0.024],[3782.07,0.032]],[[3782.15,229.22],[3782.16,32.362],[3782.17,30.017],[3782.18,30.044],[3782.2,0.017]]]
["binance-futures","ETHUSDT",1761841394364,[[3780.43,11.444],[3780.4,68.221],[3780.39,27.449],[3780.37,230.277],[3780.36,6.764]],[[3780.46,0.003],[3780.48,0.032],[3780.5,0.017],[3780.51,0.011],[3780.55,0.011]]]
["binance-futures","ETHUSDT",1761841440226,[[3781.9,91.527],[3781.89,0.748],[3781.88,0.011],[3781.85,0.044],[3781.84,0.032]],[[3781.91,7.018],[3781.92,0.017],[3781.93,0.011],[3781.94,0.032],[3781.98,0.032]]]
["binance-futures","ETHUSDT",1761841453736,[[3782.76,89.7],[3782.75,0.684],[3782.74,0.011],[3782.73,0.038],[3782.72,0.27]],[[3782.77,41.06],[3782.78,0.023],[3782.79,0.043],[3782.8,0.012],[3782.83,0.038]]]
["binance-futures","ETHUSDT",1761841494648,[[3784.99,58.271],[3784.98,1.218],[3784.97,0.193],[3784.96,3.831],[3784.95,24.069]],[[3785.0,194.476],[3785.01,0.078],[3785.02,0.011],[3785.03,0.032],[3785.04,0.012]]]
["binance-futures","ETHUSDT",1761841545856,[[3784.38,11.406],[3784.37,0.05],[3784.36,0.011],[3784.35,0.006],[3784.33,0.032]],[[3784.39,127.758],[3784.4,0.046],[3784.41,0.011],[3784.44,0.006],[3784.46,1.151]]]
["binance-futures","ETHUSDT",1761841585413,[[3783.0,13.542],[3782.99,0.055],[3782.98,0.017],[3782.94,0.018],[3782.9,0.022]],[[3783.01,336.484],[3783.02,0.062],[3783.03,1.151],[3783.04,0.677],[3783.17,0.043]]]
["binance-futures","ETHUSDT",1761841636760,[[3793.8,70.56],[3793.79,3.983],[3793.78,0.011],[3793.76,224.423],[3793.75,0.015]],[[3793.81,116.47],[3793.82,4.314],[3793.83,0.12],[3793.84,0.077],[3793.86,3.726]]]
["binance-futures","ETHUSDT",1761841685077,[[3797.05,13.374],[3797.04,5.113],[3797.03,8.419],[3796.99,94.185],[3796.98,3.924]],[[3797.06,3.233],[3797.08,0.032],[3797.1,0.388],[3797.12,0.191],[3797.17,0.013]]]
["binance-futures","ETHUSDT",1761841725137,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3799.56,78.197],[3799.57,0.017],[3799.58,0.011],[3799.6,0.051],[3799.61,0.1]]]
["binance-futures","ETHUSDT",1761841735093,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3797.87,155.791],[3797.88,0.139],[3797.89,0.043],[3797.93,0.032],[3797.97,0.032]]]
["binance-futures","ETHUSDT",1761841787884,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3796.53,300.739],[3796.54,0.302],[3796.55,0.033],[3796.56,0.519],[3796.71,0.019]]]
["binance-futures","ETHUSDT",1761841831516,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3794.0,36.093],[3794.01,0.017],[3794.02,0.106],[3794.03,0.032],[3794.05,0.1]]]
["binance-futures","ETHUSDT",1761841883787,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3790.73,38.764],[3790.74,0.011],[3790.75,0.029],[3790.76,0.283],[3790.77,0.032]]]
["binance-futures","ETHUSDT",1761841929835,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3790.15,285.22],[3790.16,0.017],[3790.19,0.032],[3790.2,0.012],[3790.22,3.957]]]
["binance-futures","ETHUSDT",1761841984995,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3789.81,86.099],[3789.82,0.07],[3789.83,0.011],[3789.84,1.019],[3789.85,0.032]]]
["binance-futures","ETHUSDT",1761842039632,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3789.82,107.623],[3789.83,0.043],[3789.84,3.987],[3789.85,2.42],[3789.96,0.659]]]
["binance-futures","ETHUSDT",1761842067152,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3789.88,0.051],[3789.89,1.639],[3789.9,0.011],[3789.99,3.952],[3790.0,0.041]]]
["binance-futures","ETHUSDT",1761842093827,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3790.82,160.271],[3790.83,0.023],[3790.84,0.043],[3790.86,0.012],[3790.87,0.66]]]
["binance-futures","ETHUSDT",1761842134679,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3789.54,76.872],[3789.55,0.017],[3789.56,0.011],[3789.59,0.038],[3789.6,0.035]]]
["binance-futures","ETHUSDT",1761842186849,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3787.93,118.323],[3787.94,0.024],[3787.95,0.011],[3787.97,0.032],[3788.02,0.006]]]
["binance-futures","ETHUSDT",1761842241132,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3788.07,385.481],[3788.1,3.579],[3788.11,0.032],[3788.12,0.305],[3788.13,126.644]]]
["binance-futures","ETHUSDT",1761842286993,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3789.64,59.485],[3789.65,0.011],[3789.66,0.043],[3789.69,0.024],[3789.72,0.017]]]
["binance-futures","ETHUSDT",1761842342309,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3792.53,263.001],[3792.54,1.076],[3792.55,33.02],[3792.56,0.05],[3792.58,0.032]]]
["binance-futures","ETHUSDT",1761842402545,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3789.84,242.346],[3789.85,2.338],[3789.86,0.027],[3789.88,0.032],[3789.92,0.043]]]
["binance-futures","ETHUSDT",1761842447496,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3785.0,179.238],[3785.01,0.039],[3785.02,0.043],[3785.03,0.484],[3785.04,0.857]]]
["binance-futures","ETHUSDT",1761842457364,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3784.52,15.066],[3784.53,0.313],[3784.54,0.078],[3784.55,1.076],[3784.56,0.134]]]
["binance-futures","ETHUSDT",1761842496575,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3780.0,12.374],[3780.01,0.119],[3780.02,0.011],[3780.03,0.032],[3780.04,0.006]]]
["binance-futures","ETHUSDT",1761842552107,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3782.34,0.36],[3782.36,0.272],[3782.4,0.042],[3782.42,0.043],[3782.45,0.088]]]
["binance-futures","ETHUSDT",1761842611292,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3779.53,1997.597],[3779.54,39.63],[3779.55,30.055],[3779.56,30.731],[3779.58,0.007]]]
["binance-futures","ETHUSDT",1761842652293,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3775.7,454.155],[3775.71,0.035],[3775.72,3.979],[3775.75,20.601],[3775.76,2.585]]]
["binance-futures","ETHUSDT",1761842704587,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3778.61,109.215],[3778.62,0.017],[3778.63,0.011],[3778.64,0.032],[3778.66,0.006]]]
["binance-futures","ETHUSDT",1761842728909,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3781.25,143.08],[3781.26,42.388],[3781.27,30.043],[3781.28,30.674],[3781.3,0.011]]]
["binance-futures","ETHUSDT",1761842760167,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3780.05,75.252],[3780.06,8.488],[3780.07,27.813],[3780.09,11.89],[3780.1,56.093]]]
["binance-futures","ETHUSDT",1761842816124,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3782.0,351.945],[3782.01,0.128],[3782.02,0.961],[3782.03,1.012],[3782.04,0.906]]]
["binance-futures","ETHUSDT",1761842859066,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3780.01,288.801],[3780.02,0.295],[3780.03,0.021],[3780.04,5.321],[3780.05,0.01]]]
["binance-futures","ETHUSDT",1761842916804,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3781.12,146.948],[3781.13,0.277],[3781.14,0.011],[3781.18,0.032],[3781.19,0.007]]]
["binance-futures","ETHUSDT",1761842973412,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3782.8,56.684],[3782.81,0.718],[3782.82,0.011],[3782.83,0.032],[3782.88,0.017]]]
["binance-futures","ETHUSDT",1761843018420,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3784.54,238.566],[3784.55,0.043],[3784.56,0.703],[3784.57,11.373],[3784.61,0.253]]]
["binance-futures","ETHUSDT",1761843071775,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3780.55,4.926],[3780.56,0.072],[3780.57,0.006],[3780.58,0.032],[3780.6,0.013]]]
["binance-futures","ETHUSDT",1761843117663,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3779.6,73.564],[3779.61,0.06],[3779.62,0.035],[3779.63,1.547],[3779.64,0.358]]]
["binance-futures","ETHUSDT",1761843127376,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3779.88,28.252],[3779.89,0.023],[3779.9,0.547],[3779.91,1.0],[3779.92,0.012]]]
["binance-futures","ETHUSDT",1761843182795,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3776.07,61.482],[3776.08,0.017],[3776.09,0.032],[3776.12,0.006],[3776.13,0.032]]]
["binance-futures","ETHUSDT",1761843225685,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3774.02,284.814],[3774.03,0.104],[3774.04,0.733],[3774.05,3.236],[3774.06,0.083]]]
["binance-futures","ETHUSDT",1761843281173,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3776.49,70.497],[3776.5,0.732],[3776.51,0.874],[3776.52,1.006],[3776.53,0.032]]]
["binance-futures","ETHUSDT",1761843336625,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3775.34,79.304],[3775.35,0.105],[3775.36,0.017],[3775.37,0.04],[3775.4,0.012]]]
["binance-futures","ETHUSDT",1761843388055,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3776.14,10.071],[3776.15,0.023],[3776.16,0.068],[3776.2,0.198],[3776.21,0.032]]]
["binance-futures","ETHUSDT",1761843451141,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3774.0,50.573],[3774.01,41.002],[3774.02,30.011],[3774.04,30.012],[3774.05,0.042]]]
["binance-futures","ETHUSDT",1761843496024,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3773.68,136.021],[3773.69,0.029],[3773.7,0.011],[3773.71,0.663],[3773.72,0.032]]]
["binance-futures","ETHUSDT",1761843509544,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3774.72,29.61],[3774.73,7.625],[3774.74,0.05],[3774.75,0.032],[3774.76,0.012]]]
["binance-futures","ETHUSDT",1761843572341,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3778.42,26.535],[3778.43,0.043],[3778.44,0.011],[3778.47,0.032],[3778.48,0.006]]]
["binance-futures","ETHUSDT",1761843617558,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3776.76,123.255],[3776.77,61.424],[3776.79,0.032],[3776.8,0.022],[3776.81,0.024]]]
["binance-futures","ETHUSDT",1761843671448,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3776.59,66.033],[3776.6,0.023],[3776.61,1.97],[3776.63,0.662],[3776.64,0.038]]]
["binance-futures","ETHUSDT",1761843719185,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3775.92,185.563],[3775.93,0.017],[3775.94,0.011],[3775.95,0.032],[3776.03,0.043]]]
["binance-futures","ETHUSDT",1761843771438,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3767.73,84.947],[3767.74,0.023],[3767.75,0.011],[3767.76,1.006],[3767.77,0.038]]]
["binance-futures","ETHUSDT",1761843820583,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3761.5,0.49],[3761.52,0.006],[3761.54,0.038],[3761.61,0.048],[3761.64,0.007]]]
["binance-futures","ETHUSDT",1761843858832,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3765.21,6.354],[3765.23,0.013],[3765.24,0.038],[3765.26,0.106],[3765.27,0.006]]]
["binance-futures","ETHUSDT",1761843867846,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3764.48,221.873],[3764.49,0.057],[3764.5,0.011],[3764.51,0.006],[3764.54,4.965]]]
["binance-futures","ETHUSDT",1761843917388,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3760.48,173.365],[3760.49,30.049],[3760.5,0.011],[3760.51,0.006],[3760.52,0.008]]]
["binance-futures","ETHUSDT",1761843956609,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.22,144.67],[3757.23,2.824],[3757.24,0.043],[3757.26,6.396],[3757.29,0.032]]]
["binance-futures","ETHUSDT",1761844004335,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3753.63,49.551],[3753.64,0.011],[3753.65,0.043],[3753.69,0.032],[3753.71,0.011]]]
["binance-futures","ETHUSDT",1761844042826,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3754.99,83.449],[3755.0,4.256],[3755.01,0.011],[3755.02,1.008],[3755.03,0.1]]]
["binance-futures","ETHUSDT",1761844084720,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.37,285.272],[3757.38,55.452],[3757.39,30.017],[3757.4,32.821],[3757.41,12.506]]]
["binance-futures","ETHUSDT",1761844100889,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.79,58.068],[3757.8,0.675],[3757.81,0.011],[3757.82,1.006],[3757.83,0.032]]]
["binance-futures","ETHUSDT",1761844141114,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3761.09,36.873],[3761.1,41.033],[3761.11,29.134],[3761.12,91.102],[3761.13,54.799]]]
["binance-futures","ETHUSDT",1761844193791,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3763.46,290.653],[3763.47,2.494],[3763.48,0.601],[3763.5,0.032],[3763.53,10.466]]]
["binance-futures","ETHUSDT",1761844246306,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3764.23,47.314],[3764.24,0.093],[3764.25,0.017],[3764.29,0.038],[3764.31,0.676]]]
["binance-futures","ETHUSDT",1761844289451,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3762.49,12.073],[3762.5,0.011],[3762.51,0.043],[3762.55,0.032],[3762.6,0.729]]]
["binance-futures","ETHUSDT",1761844340138,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3760.37,136.079],[3760.38,1.341],[3760.39,7.719],[3760.4,0.061],[3760.41,0.161]]]
["binance-futures","ETHUSDT",1761844384664,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3758.14,192.203],[3758.15,0.332],[3758.16,0.017],[3758.19,0.032],[3758.2,0.006]]]
["binance-futures","ETHUSDT",1761844435482,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3760.16,298.052],[3760.17,9.094],[3760.18,0.058],[3760.19,8.001],[3760.2,0.037]]]
["binance-futures","ETHUSDT",1761844445033,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3758.64,2.105],[3758.65,0.023],[3758.66,0.011],[3758.68,0.064],[3758.69,0.032]]]
["binance-futures","ETHUSDT",1761844485361,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3755.05,194.837],[3755.06,0.011],[3755.07,13.315],[3755.08,0.032],[3755.12,0.038]]]
["binance-futures","ETHUSDT",1761844535237,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3756.71,73.972],[3756.72,0.023],[3756.73,0.043],[3756.75,0.032],[3756.76,0.044]]]
["binance-futures","ETHUSDT",1761844575724,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3755.32,0.038],[3755.37,0.028],[3755.38,0.032],[3755.42,0.053],[3755.43,0.011]]]
["binance-futures","ETHUSDT",1761844624973,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3754.18,91.221],[3754.19,1.522],[3754.2,0.04],[3754.21,1.0],[3754.26,2.112]]]
["binance-futures","ETHUSDT",1761844673376,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3749.05,42.667],[3749.06,0.011],[3749.07,1.376],[3749.08,8.792],[3749.09,0.032]]]
["binance-futures","ETHUSDT",1761844695239,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3748.47,62.224],[3748.48,3.362],[3748.49,0.055],[3748.5,1.011],[3748.54,0.032]]]
["binance-futures","ETHUSDT",1761844760183,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3747.75,173.397],[3747.76,0.038],[3747.79,0.032],[3747.8,0.006],[3747.83,0.043]]]
["binance-futures","ETHUSDT",1761844769162,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3746.79,222.858],[3746.8,5.311],[3746.81,0.017],[3746.82,0.006],[3746.84,0.048]]]
["binance-futures","ETHUSDT",1761844808392,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3746.37,240.55],[3746.38,0.017],[3746.39,22.101],[3746.4,30.025],[3746.41,0.032]]]
["binance-futures","ETHUSDT",1761844856383,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3738.11,59.785],[3738.12,0.012],[3738.13,11.596],[3738.14,0.032],[3738.15,1.1]]]
["binance-futures","ETHUSDT",1761844893908,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3737.71,4.001],[3737.74,0.043],[3737.75,0.007],[3737.76,0.006],[3737.77,0.011]]]
["binance-futures","ETHUSDT",1761844941342,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3737.72,17.056],[3737.73,0.062],[3737.74,0.017],[3737.82,2.856],[3737.83,0.011]]]
["binance-futures","ETHUSDT",1761844988661,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3735.02,26.235],[3735.06,0.039],[3735.1,0.032],[3735.18,0.01],[3735.19,0.053]]]
["binance-futures","ETHUSDT",1761845026216,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3737.45,131.235],[3737.46,0.038],[3737.48,1.385],[3737.49,0.007],[3737.5,2.742]]]
["binance-futures","ETHUSDT",1761845034955,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3737.51,10.37],[3737.52,0.182],[3737.53,0.032],[3737.55,0.006],[3737.56,0.669]]]
["binance-futures","ETHUSDT",1761845082409,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3739.48,46.634],[3739.49,0.237],[3739.5,0.022],[3739.52,0.01],[3739.53,7.668]]]
["binance-futures","ETHUSDT",1761845120452,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3740.44,166.248],[3740.45,0.011],[3740.47,3.063],[3740.48,0.006],[3740.49,12.542]]]
["binance-futures","ETHUSDT",1761845168997,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3742.98,0.271],[3743.0,5.36],[3743.04,2.369],[3743.17,0.039],[3743.18,0.273]]]
["binance-futures","ETHUSDT",1761845208348,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3742.23,74.258],[3742.24,0.029],[3742.25,0.017],[3742.26,1.032],[3742.27,1.068]]]
["binance-futures","ETHUSDT",1761845258172,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3747.56,103.358],[3747.57,0.043],[3747.58,0.011],[3747.59,0.113],[3747.6,0.012]]]
["binance-futures","ETHUSDT",1761845275861,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3746.73,7.952],[3746.74,0.172],[3746.77,0.032],[3746.8,0.012],[3746.87,0.011]]]
["binance-futures","ETHUSDT",1761845353371,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3744.72,8.869],[3744.73,0.496],[3744.74,0.006],[3744.76,0.082],[3744.77,0.006]]]
["binance-futures","ETHUSDT",1761845363368,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3742.6,155.95],[3742.61,0.256],[3742.62,0.011],[3742.66,0.02],[3742.67,0.038]]]
["binance-futures","ETHUSDT",1761845405316,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3735.32,71.823],[3735.33,13.965],[3735.34,0.011],[3735.37,0.16],[3735.4,0.006]]]
["binance-futures","ETHUSDT",1761845452525,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3734.27,20.898],[3734.28,0.044],[3734.3,6.285],[3734.31,0.011],[3734.32,0.038]]]
["binance-futures","ETHUSDT",1761845501243,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3728.27,158.983],[3728.28,0.128],[3728.29,1.115],[3728.3,0.061],[3728.31,1.079]]]
["binance-futures","ETHUSDT",1761845538968,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3731.35,280.457],[3731.36,0.017],[3731.39,0.315],[3731.4,0.006],[3731.41,0.087]]]
["binance-futures","ETHUSDT",1761845587319,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3740.19,114.177],[3740.2,0.023],[3740.21,0.043],[3740.22,0.007],[3740.25,0.038]]]
["binance-futures","ETHUSDT",1761845637220,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3735.75,1.334],[3735.76,0.446],[3735.79,0.006],[3735.8,0.044],[3735.84,0.043]]]
["binance-futures","ETHUSDT",1761845676872,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3738.3,36.042],[3738.31,0.023],[3738.32,0.011],[3738.36,0.57],[3738.37,0.006]]]
["binance-futures","ETHUSDT",1761845685835,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3735.3,164.398],[3735.31,0.233],[3735.32,0.011],[3735.35,0.032],[3735.36,0.3]]]
["binance-futures","ETHUSDT",1761845725366,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3730.36,246.658],[3730.37,23.994],[3730.38,0.017],[3730.39,0.038],[3730.4,0.301]]]
["binance-futures","ETHUSDT",1761845773711,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3730.62,2.012],[3730.63,0.006],[3730.64,0.032],[3730.68,0.333],[3730.7,2.404]]]
["binance-futures","ETHUSDT",1761845822789,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3728.73,49.403],[3728.74,0.017],[3728.75,2.808],[3728.76,0.978],[3728.78,0.007]]]
["binance-futures","ETHUSDT",1761845862127,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3729.62,140.797],[3729.63,0.116],[3729.64,0.011],[3729.65,0.389],[3729.66,2.03]]]
["binance-futures","ETHUSDT",1761845909255,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3734.89,115.981],[3734.9,0.017],[3734.91,0.011],[3734.93,0.032],[3734.96,1.798]]]
["binance-futures","ETHUSDT",1761845949480,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3733.61,58.405],[3733.62,2.811],[3733.63,0.017],[3733.64,1.341],[3733.68,0.038]]]
["binance-futures","ETHUSDT",1761845998345,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3731.27,130.186],[3731.28,9.43],[3731.29,3.946],[3731.32,0.032],[3732.01,8.801]]]
["binance-futures","ETHUSDT",1761846007142,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3729.97,351.826],[3729.98,0.02],[3729.99,0.02],[3730.0,0.05],[3730.01,0.668]]]
["binance-futures","ETHUSDT",1761846045442,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3729.92,112.487],[3729.93,1.32],[3729.94,0.011],[3729.96,0.206],[3729.98,0.644]]]
["binance-futures","ETHUSDT",1761846095294,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3735.62,21.3],[3735.67,0.032],[3735.68,0.684],[3735.69,0.409],[3735.7,0.331]]]
["binance-futures","ETHUSDT",1761846144048,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3736.01,55.008],[3736.02,0.061],[3736.03,0.011],[3736.04,0.032],[3736.05,1.006]]]
["binance-futures","ETHUSDT",1761846185650,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3736.45,93.075],[3736.46,6.77],[3736.47,6.77],[3736.49,83.743],[3736.5,0.253]]]
["binance-futures","ETHUSDT",1761846236798,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3738.92,4.652],[3738.93,0.088],[3738.94,0.006],[3738.96,0.007],[3738.97,0.058]]]
["binance-futures","ETHUSDT",1761846276699,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3742.18,51.04],[3742.19,5.263],[3742.2,0.017],[3742.22,0.032],[3742.32,0.059]]]
["binance-futures","ETHUSDT",1761846285564,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3742.03,68.271],[3742.04,0.067],[3742.05,0.018],[3742.07,0.032],[3742.08,1.293]]]
["binance-futures","ETHUSDT",1761846333901,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3746.47,124.903],[3746.48,0.023],[3746.49,0.011],[3746.51,0.036],[3746.52,0.406]]]
["binance-futures","ETHUSDT",1761846371909,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3752.39,75.185],[3752.4,0.066],[3752.41,2.811],[3752.42,0.046],[3752.54,0.145]]]
["binance-futures","ETHUSDT",1761846420230,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.43,286.205],[3757.44,3.347],[3757.45,49.179],[3757.46,24.218],[3757.47,54.731]]]
["binance-futures","ETHUSDT",1761846469014,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3758.58,150.982],[3758.59,0.038],[3758.6,0.024],[3758.61,0.006],[3758.62,1.096]]]
["binance-futures","ETHUSDT",1761846498076,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3760.0,92.618],[3760.01,0.017],[3760.02,0.043],[3760.06,0.032],[3760.12,0.469]]]
["binance-futures","ETHUSDT",1761846557592,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3763.71,48.621],[3763.72,0.043],[3763.73,0.011],[3763.76,0.006],[3763.77,0.032]]]
["binance-futures","ETHUSDT",1761846596474,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3769.11,57.82],[3769.12,0.017],[3769.13,0.011],[3769.17,0.827],[3769.2,0.019]]]
["binance-futures","ETHUSDT",1761846605357,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3768.25,90.781],[3768.26,0.017],[3768.27,0.038],[3768.3,0.287],[3768.33,0.043]]]
["binance-futures","ETHUSDT",1761846655872,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3760.42,82.042],[3760.43,0.017],[3760.44,0.335],[3760.45,0.006],[3760.49,0.006]]]
["binance-futures","ETHUSDT",1761846695734,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3761.2,35.493],[3761.21,0.031],[3761.22,0.043],[3761.24,0.006],[3761.26,0.128]]]
["binance-futures","ETHUSDT",1761846749977,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3763.52,129.248],[3763.53,0.049],[3763.54,0.011],[3763.56,0.006],[3763.57,0.032]]]
["binance-futures","ETHUSDT",1761846790775,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3763.12,312.914],[3763.13,0.158],[3763.17,0.032],[3763.2,1.371],[3763.21,1.394]]]
["binance-futures","ETHUSDT",1761846845396,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3763.13,19.535],[3763.14,0.049],[3763.15,0.029],[3763.2,0.019],[3763.24,0.276]]]
["binance-futures","ETHUSDT",1761846900611,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3761.68,128.477],[3761.69,7.21],[3761.7,0.017],[3761.71,0.032],[3761.75,0.032]]]
["binance-futures","ETHUSDT",1761846941707,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3760.8,2.48],[3760.81,0.006],[3760.88,0.265],[3760.89,0.032],[3760.9,0.011]]]
["binance-futures","ETHUSDT",1761846951893,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3761.51,111.912],[3761.52,51.719],[3761.53,30.011],[3761.54,30.038],[3761.55,0.527]]]
["binance-futures","ETHUSDT",1761847006144,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3764.27,267.622],[3764.28,0.288],[3764.29,0.011],[3764.31,0.039],[3764.33,14.498]]]
["binance-futures","ETHUSDT",1761847049966,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3765.32,98.9],[3765.33,0.023],[3765.34,0.017],[3765.35,0.032],[3765.36,1.604]]]
["binance-futures","ETHUSDT",1761847101916,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3763.62,152.033],[3763.63,0.025],[3763.64,0.318],[3763.65,0.006],[3763.67,9.3]]]
["binance-futures","ETHUSDT",1761847122181,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3764.87,21.666],[3764.88,0.023],[3764.89,0.09],[3764.91,0.799],[3764.98,0.711]]]
["binance-futures","ETHUSDT",1761847195389,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3769.67,2.775],[3769.99,5.718],[3770.97,9.841],[3771.17,15.734],[3777.08,0.621]]]
["binance-futures","ETHUSDT",1761847204428,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3768.08,64.737],[3768.09,7.693],[3768.1,0.647],[3768.11,0.127],[3768.12,0.973]]]
["binance-futures","ETHUSDT",1761847243801,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3766.0,42.813],[3766.01,0.832],[3766.02,0.017],[3766.03,0.276],[3766.04,0.006]]]
["binance-futures","ETHUSDT",1761847292724,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3765.01,92.727],[3765.02,0.055],[3765.03,0.012],[3765.04,0.006],[3765.05,0.068]]]
["binance-futures","ETHUSDT",1761847334567,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3766.84,72.169],[3766.85,3.938],[3766.86,0.017],[3766.87,0.006],[3766.88,0.006]]]
["binance-futures","ETHUSDT",1761847386035,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3769.73,146.359],[3769.74,0.829],[3769.75,0.018],[3769.78,0.032],[3769.79,2.982]]]
["binance-futures","ETHUSDT",1761847439666,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3769.35,137.582],[3769.36,7.36],[3769.37,8.974],[3769.38,15.597],[3769.39,0.006]]]
["binance-futures","ETHUSDT",1761847479811,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3764.13,8.167],[3764.14,0.023],[3764.15,0.011],[3764.17,0.032],[3764.25,0.032]]]
["binance-futures","ETHUSDT",1761847530161,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3761.56,168.158],[3761.57,0.033],[3761.58,0.027],[3761.59,0.09],[3761.6,0.054]]]
["binance-futures","ETHUSDT",1761847539945,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3761.56,115.433],[3761.57,10.265],[3761.58,0.027],[3761.59,0.09],[3761.6,1.117]]]
["binance-futures","ETHUSDT",1761847581230,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3759.46,147.09],[3759.47,7.842],[3759.48,0.309],[3759.5,0.032],[3759.51,0.012]]]
["binance-futures","ETHUSDT",1761847632530,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.84,292.284],[3757.85,5.238],[3757.86,2.773],[3757.87,12.51],[3757.88,1.678]]]
["binance-futures","ETHUSDT",1761847673024,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3754.17,225.055],[3754.18,0.058],[3754.19,0.011],[3754.2,0.012],[3754.21,0.006]]]
["binance-futures","ETHUSDT",1761847724250,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3756.31,0.857],[3756.32,1.233],[3756.33,2.663],[3756.34,2.559],[3756.35,0.059]]]
["binance-futures","ETHUSDT",1761847784592,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.22,96.424],[3757.23,1.208],[3757.24,0.05],[3757.25,2.578],[3757.26,0.006]]]
["binance-futures","ETHUSDT",1761847820510,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3754.73,68.225],[3754.74,0.029],[3754.75,0.011],[3754.76,3.13],[3754.77,0.032]]]
["binance-futures","ETHUSDT",1761847875114,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3755.97,64.801],[3755.98,0.074],[3755.99,0.011],[3756.0,1.282],[3756.01,0.006]]]
["binance-futures","ETHUSDT",1761847884228,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3755.96,48.688],[3755.97,0.044],[3755.98,0.017],[3755.99,0.064],[3756.0,0.45]]]
["binance-futures","ETHUSDT",1761847926447,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3755.87,149.936],[3755.88,10.436],[3755.89,0.043],[3755.9,0.006],[3755.92,9.319]]]
["binance-futures","ETHUSDT",1761847980900,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3758.82,178.538],[3758.83,6.342],[3758.84,6.519],[3758.85,34.599],[3758.86,0.107]]]
["binance-futures","ETHUSDT",1761848023803,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.64,44.264],[3757.65,1.887],[3757.66,0.043],[3757.67,0.006],[3757.68,0.006]]]
["binance-futures","ETHUSDT",1761848079217,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3755.01,179.21],[3755.02,1.299],[3755.03,1.608],[3755.04,0.012],[3755.05,3.405]]]
["binance-futures","ETHUSDT",1761848131739,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3753.21,176.942],[3753.22,0.017],[3753.23,0.011],[3753.25,0.032],[3753.26,0.007]]]
["binance-futures","ETHUSDT",1761848175135,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3753.86,0.658],[3753.87,0.008],[3753.88,0.032],[3753.9,0.06],[3753.91,0.094]]]
["binance-futures","ETHUSDT",1761848184627,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3751.45,210.53],[3751.46,0.023],[3751.47,0.011],[3751.48,3.223],[3751.49,0.032]]]
["binance-futures","ETHUSDT",1761848271302,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3756.31,22.102],[3756.32,0.05],[3756.33,0.011],[3756.35,0.038],[3756.36,0.006]]]
["binance-futures","ETHUSDT",1761848281821,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3757.44,150.767],[3757.45,0.023],[3757.46,0.277],[3757.47,0.032],[3757.48,0.006]]]
["binance-futures","ETHUSDT",1761848338107,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3754.78,132.682],[3754.79,0.035],[3754.8,1.866],[3754.81,6.006],[3754.82,0.032]]]
["binance-futures","ETHUSDT",1761848380272,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3747.83,75.158],[3747.84,0.035],[3747.85,0.011],[3747.86,0.038],[3747.91,0.011]]]
["binance-futures","ETHUSDT",1761848425012,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3750.85,157.802],[3750.86,0.017],[3750.87,0.017],[3750.92,0.032],[3750.93,0.011]]]
["binance-futures","ETHUSDT",1761848480641,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3746.21,133.642],[3746.22,0.085],[3746.23,0.017],[3746.26,0.073],[3746.27,1.196]]]
["binance-futures","ETHUSDT",1761848522808,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3747.21,77.813],[3747.22,0.049],[3747.23,0.011],[3747.24,0.006],[3747.25,1.334]]]
["binance-futures","ETHUSDT",1761848532905,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3747.41,192.081],[3747.42,15.214],[3747.43,0.006],[3747.44,17.585],[3747.45,0.032]]]
["binance-futures","ETHUSDT",1761848577240,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3746.64,0.321],[3746.65,0.038],[3746.67,1.0],[3746.69,0.332],[3746.72,2.413]]]
["binance-futures","ETHUSDT",1761848627956,[[3800.21,12.372],[3800.2,0.023],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3743.96,80.314],[3743.97,0.011],[3743.98,1.043],[3743.99,5.2],[3744.0,0.046]]]
["binance-futures","ETHUSDT",1761848678568,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3744.58,12.359]],[[3744.59,111.868],[3744.6,214.243],[3744.61,1319.332],[3744.62,0.08],[3744.63,0.016]]]
["binance-futures","ETHUSDT",1761848720833,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3745.11,55.677]],[[3745.12,200.694],[3745.13,6.033],[3745.14,0.017],[3745.15,0.038],[3745.36,0.586]]]
["binance-futures","ETHUSDT",1761848769039,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3740.7,41.829]],[[3740.76,0.286],[3740.77,0.68],[3740.78,0.006],[3740.79,0.311],[3740.82,0.017]]]
["binance-futures","ETHUSDT",1761848817431,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3737.11,120.805]],[[3737.12,59.168],[3737.13,3.284],[3737.14,3.562],[3737.16,0.016],[3737.18,0.032]]]
["binance-futures","ETHUSDT",1761848857092,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3738.68,48.872]],[[3738.69,218.244],[3738.7,0.041],[3738.71,0.011],[3738.72,0.047],[3738.73,0.032]]]
["binance-futures","ETHUSDT",1761848866521,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3739.44,135.61]],[[3739.45,99.756],[3739.46,0.023],[3739.47,0.583],[3739.48,1.279],[3739.73,0.31]]]
["binance-futures","ETHUSDT",1761848907269,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3739.99,302.725]],[[3740.0,26.824],[3740.04,0.038],[3740.06,0.011],[3740.08,0.011],[3740.1,0.06]]]
["binance-futures","ETHUSDT",1761848960628,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3739.76,145.721]],[[3739.77,69.262],[3739.78,0.023],[3739.79,0.011],[3739.8,1.085],[3739.81,0.038]]]
["binance-futures","ETHUSDT",1761849016341,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3744.14,15.326]],[[3744.15,99.967],[3744.16,0.017],[3744.17,0.05],[3744.18,0.006],[3744.2,2.826]]]
["binance-futures","ETHUSDT",1761849041280,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3747.32,6.066]],[[3747.33,159.965],[3747.34,0.027],[3747.35,0.011],[3747.36,0.038],[3747.54,1.317]]]
["binance-futures","ETHUSDT",1761849104254,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3746.93,2.076]],[[3746.94,148.551],[3746.95,0.017],[3746.97,0.073],[3747.0,0.018],[3747.02,2.944]]]
["binance-futures","ETHUSDT",1761849143684,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3744.19,38.67]],[[3744.2,76.121],[3744.21,0.141],[3744.22,0.583],[3744.24,0.895],[3744.25,0.006]]]
["binance-futures","ETHUSDT",1761849192533,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3734.67,109.563]],[[3734.68,83.165],[3734.69,0.138],[3734.7,0.121],[3734.73,0.038],[3734.76,0.011]]]
["binance-futures","ETHUSDT",1761849201404,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3735.53,224.931]],[[3735.54,79.044],[3735.55,0.049],[3735.58,2.445],[3735.59,2.686],[3735.6,74.591]]]
["binance-futures","ETHUSDT",1761849242084,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3737.63,57.319]],[[3737.64,196.664],[3737.65,0.059],[3737.66,0.011],[3737.68,0.267],[3737.69,0.032]]]
["binance-futures","ETHUSDT",1761849292532,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3734.97,44.561]],[[3734.98,200.072],[3734.99,1.883],[3735.0,0.042],[3735.01,10.531],[3735.02,0.016]]]
["binance-futures","ETHUSDT",1761849342566,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3731.94,9.903]],[[3731.95,231.824],[3731.96,0.126],[3731.97,0.858],[3731.98,2.678],[3731.99,9.494]]]
["binance-futures","ETHUSDT",1761849381107,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3732.32,397.046]],[[3732.33,26.356],[3732.34,0.038],[3732.36,0.212],[3732.41,0.006],[3732.42,0.27]]]
["binance-futures","ETHUSDT",1761849430203,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.59,136.098]],[[3729.6,49.457],[3729.61,0.095],[3729.62,4.039],[3729.64,0.032],[3729.68,0.122]]]
["binance-futures","ETHUSDT",1761849467920,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3723.87,146.025]],[[3723.88,84.878],[3723.89,0.061],[3723.9,0.799],[3723.91,5.543],[3723.92,0.263]]]
["binance-futures","ETHUSDT",1761849476644,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3723.82,124.431]],[[3723.83,148.592],[3723.84,0.023],[3723.85,0.017],[3723.87,0.164],[3723.9,0.268]]]
["binance-futures","ETHUSDT",1761849524193,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.0,413.306]],[[3726.01,150.329],[3726.02,0.065],[3726.03,1.219],[3726.04,0.323],[3726.06,0.308]]]
["binance-futures","ETHUSDT",1761849562482,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3724.96,54.824]],[[3724.97,205.479],[3724.98,1.965],[3724.99,0.011],[3725.0,2.091],[3725.01,5.983]]]
["binance-futures","ETHUSDT",1761849610241,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3729.86,63.526],[3729.87,0.932],[3729.88,0.932],[3729.89,17.845],[3729.9,1.416]]]
["binance-futures","ETHUSDT",1761849666178,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.8,34.181]],[[3728.81,98.686],[3728.82,25.002],[3728.83,3.699],[3728.84,6.535],[3728.85,128.033]]]
["binance-futures","ETHUSDT",1761849698165,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.53,48.263]],[[3729.54,101.296],[3729.55,20.49],[3729.56,0.011],[3729.57,1.0],[3729.58,1.079]]]
["binance-futures","ETHUSDT",1761849745761,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.82,26.006]],[[3728.83,175.799],[3728.84,0.023],[3728.85,0.021],[3728.87,0.006],[3728.89,0.042]]]
["binance-futures","ETHUSDT",1761849785525,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.77,25.155]],[[3728.78,147.45],[3728.79,1.069],[3728.8,4.539],[3728.81,0.843],[3728.82,4.871]]]
["binance-futures","ETHUSDT",1761849794312,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.18,77.452]],[[3729.19,171.741],[3729.2,0.047],[3729.21,0.043],[3729.23,0.006],[3729.24,17.626]]]
["binance-futures","ETHUSDT",1761849845784,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.99,283.855]],[[3727.0,43.455],[3727.01,0.049],[3727.02,10.017],[3727.04,0.106],[3727.05,0.17]]]
["binance-futures","ETHUSDT",1761849885238,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3724.29,5.606]],[[3724.3,134.569],[3724.31,0.029],[3724.32,0.597],[3724.33,0.31],[3724.34,0.006]]]
["binance-futures","ETHUSDT",1761849934107,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.55,81.967]],[[3726.56,207.727],[3726.57,0.011],[3726.59,1.733],[3726.6,0.656],[3726.61,0.038]]]
["binance-futures","ETHUSDT",1761849974838,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3725.8,124.941]],[[3725.81,93.253],[3725.82,2.859],[3725.83,0.673],[3725.84,1.635],[3725.85,0.653]]]
["binance-futures","ETHUSDT",1761850024664,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.5,30.546]],[[3726.51,157.999],[3726.52,22.844],[3726.53,30.115],[3726.54,0.038],[3726.55,30.0]]]
["binance-futures","ETHUSDT",1761850074307,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3730.96,209.21],[3730.97,0.011],[3730.99,0.007],[3731.0,0.044],[3731.02,12.5]]]
["binance-futures","ETHUSDT",1761850113241,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3732.41,70.537]],[[3732.42,53.759],[3732.43,0.419],[3732.44,0.056],[3732.45,0.292],[3732.46,0.038]]]
["binance-futures","ETHUSDT",1761850123034,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3731.83,168.564]],[[3731.84,5.163],[3731.85,0.287],[3731.88,0.012],[3731.91,0.044],[3731.94,0.304]]]
["binance-futures","ETHUSDT",1761850173321,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3729.91,162.146],[3729.92,0.006],[3729.94,22.124],[3729.95,43.63],[3729.96,0.142]]]
["binance-futures","ETHUSDT",1761850212819,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3727.06,9.361]],[[3727.07,168.149],[3727.08,0.056],[3727.09,0.011],[3727.11,0.032],[3727.14,12.425]]]
["binance-futures","ETHUSDT",1761850264317,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.66,298.153]],[[3729.67,58.871],[3729.68,0.032],[3729.72,0.032],[3729.73,0.009],[3729.76,0.3]]]
["binance-futures","ETHUSDT",1761850301404,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3732.74,267.134]],[[3732.75,62.187],[3732.77,0.009],[3732.79,0.1],[3732.8,0.018],[3732.83,0.038]]]
["binance-futures","ETHUSDT",1761850350955,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3731.66,58.701]],[[3731.67,80.66],[3731.68,0.545],[3731.69,0.011],[3731.7,0.007],[3731.71,0.032]]]
["binance-futures","ETHUSDT",1761850360063,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3731.5,161.928]],[[3731.52,0.806],[3731.54,0.016],[3731.55,0.109],[3731.56,0.032],[3731.57,0.254]]]
["binance-futures","ETHUSDT",1761850399896,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.29,226.243]],[[3726.3,3.443],[3726.36,0.032],[3726.4,0.019],[3726.42,0.666],[3726.45,0.011]]]
["binance-futures","ETHUSDT",1761850448276,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3724.03,213.636]],[[3724.04,1.437],[3724.05,0.006],[3724.06,0.032],[3724.08,0.017],[3724.11,0.022]]]
["binance-futures","ETHUSDT",1761850487078,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3725.13,266.045]],[[3725.14,14.509],[3725.15,0.011],[3725.16,0.011],[3725.2,9.441],[3725.22,0.011]]]
["binance-futures","ETHUSDT",1761850536473,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3722.0,46.778]],[[3722.01,146.673],[3722.02,0.029],[3722.03,0.011],[3722.04,5.206],[3722.06,0.032]]]
["binance-futures","ETHUSDT",1761850586098,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3722.25,118.972]],[[3722.26,92.192],[3722.27,0.173],[3722.28,0.017],[3722.29,1.49],[3722.3,0.055]]]
["binance-futures","ETHUSDT",1761850625870,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3721.53,376.371]],[[3721.54,4.486],[3721.55,0.006],[3721.56,0.038],[3721.6,0.018],[3721.62,0.006]]]
["binance-futures","ETHUSDT",1761850677165,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3722.79,226.566]],[[3722.8,3.927],[3722.81,1.112],[3722.83,1.0],[3722.87,0.006],[3722.88,0.023]]]
["binance-futures","ETHUSDT",1761850686232,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3723.24,2.863]],[[3723.25,177.638],[3723.26,0.023],[3723.27,0.011],[3723.28,2.553],[3723.3,4.873]]]
["binance-futures","ETHUSDT",1761850726511,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3722.37,38.85]],[[3722.38,141.226],[3722.39,0.58],[3722.4,0.117],[3722.41,0.064],[3722.42,2.913]]]
["binance-futures","ETHUSDT",1761850775256,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3720.42,32.323]],[[3720.43,132.572],[3720.44,0.023],[3720.45,2.974],[3720.46,4.707],[3720.47,2.386]]]
["binance-futures","ETHUSDT",1761850814040,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3720.81,178.544]],[[3720.82,9.675],[3720.83,10.777],[3720.84,0.006],[3720.85,0.038],[3720.86,0.006]]]
["binance-futures","ETHUSDT",1761850855362,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3719.68,17.154]],[[3719.69,347.134],[3719.7,1.215],[3719.71,0.011],[3719.73,0.039],[3719.75,1.761]]]
["binance-futures","ETHUSDT",1761850909788,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3712.01,29.861]],[[3712.02,83.347],[3712.03,31.378],[3712.04,307.124],[3712.06,8.092],[3712.08,0.032]]]
["binance-futures","ETHUSDT",1761850947529,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3711.66,89.57]],[[3711.67,49.683],[3711.68,0.049],[3711.69,0.28],[3711.72,0.032],[3711.73,0.538]]]
["binance-futures","ETHUSDT",1761850994705,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3718.77,96.483]],[[3718.78,15.94],[3718.79,1.209],[3718.8,0.036],[3718.82,0.032],[3718.86,1.087]]]
["binance-futures","ETHUSDT",1761851003376,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3721.74,54.95]],[[3721.75,85.677],[3721.76,0.017],[3721.77,0.011],[3721.79,0.032],[3721.8,0.613]]]
["binance-futures","ETHUSDT",1761851041705,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3722.16,15.222]],[[3722.17,167.764],[3722.18,2.011],[3722.19,0.056],[3722.2,0.018],[3722.23,3.195]]]
["binance-futures","ETHUSDT",1761851089362,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3732.47,8.361]],[[3732.69,16.983],[3732.71,48.427],[3732.72,22.807],[3732.74,1.996],[3732.78,0.134]]]
["binance-futures","ETHUSDT",1761851127450,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3725.52,274.473]],[[3725.53,14.039],[3725.54,0.006],[3725.55,0.038],[3725.57,0.011],[3725.58,0.011]]]
["binance-futures","ETHUSDT",1761851176124,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3721.47,137.918],[3721.48,0.032],[3721.49,1.283],[3721.53,0.032],[3721.55,0.268]]]
["binance-futures","ETHUSDT",1761851224769,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3720.46,12.758]],[[3720.47,95.277],[3720.48,0.268],[3720.49,0.017],[3720.5,0.011],[3720.51,0.212]]]
["binance-futures","ETHUSDT",1761851265346,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3721.55,225.492]],[[3721.56,26.429],[3721.57,0.787],[3721.58,0.643],[3721.6,0.297],[3721.61,0.899]]]
["binance-futures","ETHUSDT",1761851314650,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.38,28.132]],[[3729.39,0.264],[3729.41,0.342],[3729.44,0.24],[3729.47,0.018],[3729.49,0.041]]]
["binance-futures","ETHUSDT",1761851352608,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3734.82,67.556]],[[3734.83,76.272],[3734.84,0.017],[3734.85,0.011],[3734.88,0.342],[3734.89,0.032]]]
["binance-futures","ETHUSDT",1761851361696,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3733.32,58.842]],[[3733.33,2.362],[3733.34,0.012],[3733.35,0.068],[3733.37,0.006],[3733.45,0.011]]]
["binance-futures","ETHUSDT",1761851413241,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.63,110.748]],[[3729.64,136.256],[3729.65,0.023],[3729.66,0.011],[3729.69,0.132],[3729.71,0.032]]]
["binance-futures","ETHUSDT",1761851452702,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.78,25.99]],[[3728.79,80.102],[3728.8,0.029],[3728.81,0.024],[3728.82,1.0],[3728.83,0.038]]]
["binance-futures","ETHUSDT",1761851477487,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.86,59.773]],[[3729.87,80.552],[3729.88,0.023],[3729.89,0.011],[3729.9,0.032],[3729.91,0.007]]]
["binance-futures","ETHUSDT",1761851556062,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3727.73,125.709]],[[3727.74,73.884],[3727.75,0.011],[3727.76,0.012],[3727.77,10.214],[3727.8,0.223]]]
["binance-futures","ETHUSDT",1761851597410,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3727.01,491.033]],[[3727.02,0.333],[3727.06,0.043],[3727.09,0.032],[3727.28,0.017],[3727.31,0.133]]]
["binance-futures","ETHUSDT",1761851606812,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3725.91,343.631]],[[3725.92,23.624],[3725.93,0.017],[3725.94,0.011],[3725.96,0.038],[3726.0,0.029]]]
["binance-futures","ETHUSDT",1761851647838,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.6,0.373]],[[3726.61,197.786],[3726.62,0.055],[3726.63,0.017],[3726.66,0.814],[3726.82,0.013]]]
["binance-futures","ETHUSDT",1761851701036,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3727.87,328.271]],[[3727.88,2.22],[3727.89,0.006],[3727.91,0.032],[3727.92,0.019],[3727.95,0.041]]]
["binance-futures","ETHUSDT",1761851750709,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.44,216.729]],[[3729.45,1.112],[3729.48,0.032],[3729.49,0.17],[3729.5,0.34],[3729.51,0.521]]]
["binance-futures","ETHUSDT",1761851791101,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.3,78.808]],[[3729.31,6.058],[3729.32,0.127],[3729.33,0.074],[3729.35,0.006],[3729.36,0.006]]]
["binance-futures","ETHUSDT",1761851843097,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3724.27,327.029],[3724.28,0.027],[3724.29,30.021],[3724.3,35.004],[3724.31,0.268]]]
["binance-futures","ETHUSDT",1761851882138,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3717.18,247.756],[3717.19,1.578],[3717.2,0.012],[3717.22,0.007],[3717.23,0.032]]]
["binance-futures","ETHUSDT",1761851932631,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3721.16,166.9],[3721.17,1.474],[3721.18,0.091],[3721.2,0.03],[3721.21,0.032]]]
["binance-futures","ETHUSDT",1761851943367,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3719.81,219.329],[3719.82,0.03],[3719.83,0.021],[3719.84,1.05],[3719.85,0.075]]]
["binance-futures","ETHUSDT",1761851985710,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3719.46,101.163],[3719.47,0.055],[3719.48,0.011],[3719.5,0.17],[3719.51,0.872]]]
["binance-futures","ETHUSDT",1761852038525,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3715.8,128.048],[3715.81,0.429],[3715.82,0.011],[3715.84,0.032],[3715.87,1.897]]]
["binance-futures","ETHUSDT",1761852090513,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3713.66,77.376],[3713.67,0.061],[3713.68,0.017],[3713.73,0.032],[3713.74,0.018]]]
["binance-futures","ETHUSDT",1761852135074,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3711.28,109.395],[3711.29,0.011],[3711.3,4.26],[3711.31,6.0],[3711.32,0.389]]]
["binance-futures","ETHUSDT",1761852178392,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3714.1,82.836],[3714.11,0.48],[3714.12,2.519],[3714.13,0.286],[3714.24,0.555]]]
["binance-futures","ETHUSDT",1761852217938,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3717.09,159.515],[3717.1,30.017],[3717.11,14.942],[3717.12,26.725],[3717.13,30.038]]]
["binance-futures","ETHUSDT",1761852269704,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3717.42,96.052],[3717.43,0.017],[3717.44,0.011],[3717.45,30.0],[3717.47,0.032]]]
["binance-futures","ETHUSDT",1761852278713,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3717.49,204.572],[3717.5,30.293],[3717.51,30.011],[3717.52,30.268],[3717.53,4.806]]]
["binance-futures","ETHUSDT",1761852319953,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3721.35,0.192],[3721.38,0.032],[3721.4,0.017],[3721.44,0.036],[3721.46,0.049]]]
["binance-futures","ETHUSDT",1761852370279,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.23,90.958]],[[3723.29,93.272],[3723.3,0.271],[3723.31,0.099],[3723.35,0.032],[3723.36,0.4]]]
["binance-futures","ETHUSDT",1761852419987,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.4,52.856]],[[3726.41,80.142],[3726.42,0.049],[3726.43,1.779],[3726.45,0.013],[3726.46,0.032]]]
["binance-futures","ETHUSDT",1761852459111,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.99,45.174]],[[3729.0,74.729],[3729.01,0.011],[3729.02,0.043],[3729.04,5.248],[3729.05,0.006]]]
["binance-futures","ETHUSDT",1761852508320,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3726.13,41.629]],[[3726.14,96.57],[3726.15,11.646],[3726.16,0.011],[3726.2,0.024],[3726.22,0.049]]]
["binance-futures","ETHUSDT",1761852550444,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3725.8,62.009]],[[3725.81,66.969],[3725.82,2.366],[3725.83,0.017],[3725.85,0.038],[3725.93,0.049]]]
["binance-futures","ETHUSDT",1761852559602,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3724.52,98.277]],[[3724.53,73.837],[3724.54,0.023],[3724.55,0.011],[3724.56,0.038],[3724.6,0.024]]]
["binance-futures","ETHUSDT",1761852612248,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3730.77,293.918]],[[3730.78,11.766],[3730.79,0.006],[3730.8,3.684],[3730.82,0.032],[3730.83,0.032]]]
["binance-futures","ETHUSDT",1761852651399,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.91,239.681]],[[3729.92,8.957],[3729.93,0.032],[3729.94,0.011],[3729.95,0.017],[3729.96,0.349]]]
["binance-futures","ETHUSDT",1761852700303,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3727.44,119.804]],[[3727.45,84.86],[3727.46,0.055],[3727.47,0.011],[3727.49,0.006],[3727.5,1.127]]]
["binance-futures","ETHUSDT",1761852736356,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.11,93.705]],[[3728.12,90.926],[3728.13,0.133],[3728.14,0.011],[3728.15,5.122],[3728.16,0.151]]]
["binance-futures","ETHUSDT",1761852792223,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3725.78,48.394]],[[3725.79,97.342],[3725.8,0.329],[3725.81,0.017],[3725.82,1.343],[3725.83,0.006]]]
["binance-futures","ETHUSDT",1761852843912,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3721.44,120.748]],[[3721.45,12.843],[3721.46,0.023],[3721.47,0.324],[3721.48,0.012],[3721.51,0.032]]]
["binance-futures","ETHUSDT",1761852882612,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3717.98,74.558]],[[3717.99,89.916],[3718.0,0.831],[3718.01,0.083],[3718.02,0.295],[3718.03,1.088]]]
["binance-futures","ETHUSDT",1761852891557,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3718.62,104.747]],[[3718.63,111.996],[3718.64,0.503],[3718.65,0.011],[3718.67,0.032],[3718.68,1.913]]]
["binance-futures","ETHUSDT",1761852940103,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3714.13,177.062]],[[3714.14,10.917],[3714.15,0.006],[3714.16,0.006],[3714.17,0.038],[3714.2,1.118]]]
["binance-futures","ETHUSDT",1761852978958,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3712.36,204.492]],[[3712.37,27.251],[3712.38,0.017],[3712.39,0.011],[3712.4,0.061],[3712.44,0.032]]]
["binance-futures","ETHUSDT",1761853027327,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3711.11,77.534]],[[3711.12,70.533],[3711.13,1.224],[3711.14,0.415],[3711.16,1.537],[3711.17,0.038]]]
["binance-futures","ETHUSDT",1761853065686,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3710.78,71.556]],[[3710.79,72.57],[3710.8,0.166],[3710.81,0.017],[3710.82,0.971],[3710.83,0.178]]]
["binance-futures","ETHUSDT",1761853115507,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3710.79,657.391]],[[3710.8,1.193],[3710.81,0.006],[3710.82,0.318],[3710.84,0.105],[3710.85,0.006]]]
["binance-futures","ETHUSDT",1761853163713,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3707.17,118.858]],[[3707.18,71.642],[3707.19,6.049],[3707.2,0.042],[3707.21,9.443],[3707.23,0.038]]]
["binance-futures","ETHUSDT",1761853201406,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3704.3,200.271]],[[3704.31,2.629],[3704.33,0.011],[3704.35,0.041],[3704.37,9.461],[3704.39,0.053]]]
["binance-futures","ETHUSDT",1761853210048,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3701.76,32.945]],[[3701.77,6.461],[3701.78,3.462],[3701.8,0.038],[3701.88,5.421],[3701.92,0.011]]]
["binance-futures","ETHUSDT",1761853247513,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3693.04,96.337]],[[3693.05,0.195],[3693.08,8.16],[3693.13,0.032],[3693.14,0.526],[3693.16,0.014]]]
["binance-futures","ETHUSDT",1761853294566,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3693.44,190.363]],[[3693.45,1.018],[3693.46,0.006],[3693.48,0.006],[3693.49,0.032],[3693.59,0.017]]]
["binance-futures","ETHUSDT",1761853324227,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3692.76,165.809]],[[3692.77,55.811],[3692.78,4.073],[3692.79,0.011],[3692.8,1.018],[3692.81,0.038]]]
["binance-futures","ETHUSDT",1761853379414,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3697.01,63.367]],[[3697.02,69.875],[3697.03,0.011],[3697.04,0.049],[3697.08,0.094],[3697.1,0.088]]]
["binance-futures","ETHUSDT",1761853426654,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3706.06,92.91]],[[3706.07,54.983],[3706.08,0.28],[3706.09,0.086],[3706.11,0.662],[3706.12,0.269]]]
["binance-futures","ETHUSDT",1761853435588,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3709.64,287.483]],[[3709.65,1.558],[3709.67,0.006],[3709.68,0.557],[3709.69,0.094],[3709.73,8.575]]]
["binance-futures","ETHUSDT",1761853512384,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3697.5,118.792]],[[3697.51,7.652],[3697.52,0.012],[3697.56,0.032],[3697.59,0.011],[3697.62,0.011]]]
["binance-futures","ETHUSDT",1761853521098,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3697.4,42.071]],[[3697.41,89.823],[3697.42,0.023],[3697.43,1.415],[3697.49,0.043],[3697.52,0.022]]]
["binance-futures","ETHUSDT",1761853559094,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3697.88,137.793]],[[3697.89,63.329],[3697.9,0.025],[3697.91,0.043],[3697.92,0.006],[3697.93,0.779]]]
["binance-futures","ETHUSDT",1761853606845,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3695.96,67.553]],[[3695.97,51.535],[3695.98,8.367],[3695.99,0.011],[3696.0,0.046],[3696.01,0.585]]]
["binance-futures","ETHUSDT",1761853654698,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3695.04,217.396]],[[3695.05,16.176],[3695.06,0.017],[3695.07,0.017],[3695.09,0.032],[3695.1,0.011]]]
["binance-futures","ETHUSDT",1761853692769,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3697.6,202.154]],[[3697.61,0.38],[3697.62,0.043],[3697.65,0.011],[3697.74,0.196],[3697.78,0.353]]]
["binance-futures","ETHUSDT",1761853740880,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3699.01,23.579]],[[3699.02,164.979],[3699.03,0.092],[3699.04,0.011],[3699.05,0.043],[3699.07,0.677]]]
["binance-futures","ETHUSDT",1761853749750,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3699.2,143.894]],[[3699.21,2.096],[3699.23,0.025],[3699.25,0.032],[3699.27,0.006],[3699.29,0.032]]]
["binance-futures","ETHUSDT",1761853788252,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3702.69,55.947]],[[3702.7,59.564],[3702.71,0.938],[3702.72,0.108],[3702.73,0.038],[3702.76,0.132]]]
["binance-futures","ETHUSDT",1761853836182,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3704.68,401.43]],[[3704.69,2.664],[3704.7,0.017],[3704.71,0.032],[3704.73,0.008],[3704.75,0.043]]]
["binance-futures","ETHUSDT",1761853874441,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3711.23,86.678]],[[3711.24,116.592],[3711.25,0.011],[3711.26,4.766],[3711.27,0.518],[3711.28,0.006]]]
["binance-futures","ETHUSDT",1761853933395,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3717.65,11.588]],[[3717.66,113.462],[3717.67,0.039],[3717.68,0.439],[3717.7,0.006],[3717.71,0.041]]]
["binance-futures","ETHUSDT",1761853969109,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3718.13,83.295]],[[3718.14,89.639],[3718.15,2.273],[3718.16,0.011],[3718.17,0.032],[3718.18,0.006]]]
["binance-futures","ETHUSDT",1761854007617,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3716.9,68.73]],[[3716.91,118.121],[3716.92,0.043],[3716.93,0.011],[3716.97,0.032],[3716.99,0.161]]]
["binance-futures","ETHUSDT",1761854056493,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3715.31,9.26]],[[3715.32,234.912],[3715.33,0.99],[3715.34,4.783],[3715.36,0.67],[3715.37,0.032]]]
["binance-futures","ETHUSDT",1761854094604,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3709.47,19.073]],[[3709.48,137.101],[3709.49,0.039],[3709.5,0.011],[3709.51,0.006],[3709.53,0.038]]]
["binance-futures","ETHUSDT",1761854103310,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3707.52,103.421]],[[3707.53,13.753],[3707.54,0.011],[3707.55,0.049],[3707.59,0.032],[3707.6,0.012]]]
["binance-futures","ETHUSDT",1761854150984,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3705.95,46.071]],[[3705.96,130.2],[3705.97,0.035],[3705.98,0.011],[3705.99,78.769],[3706.0,0.09]]]
["binance-futures","ETHUSDT",1761854189628,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3703.88,20.896]],[[3703.89,81.632],[3703.9,0.017],[3703.91,7.104],[3703.92,0.08],[3703.93,0.028]]]
["binance-futures","ETHUSDT",1761854238000,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3702.45,160.577]],[[3702.46,41.781],[3702.47,0.023],[3702.48,0.017],[3702.52,0.572],[3702.54,0.558]]]
["binance-futures","ETHUSDT",1761854286093,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3696.14,78.822]],[[3696.15,137.177],[3696.16,0.011],[3696.17,0.043],[3696.2,0.006],[3696.21,33.754]]]
["binance-futures","ETHUSDT",1761854324804,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3699.0,196.017]],[[3699.01,151.316],[3699.02,0.023],[3699.03,0.011],[3699.05,0.032],[3699.06,8.608]]]
["binance-futures","ETHUSDT",1761854372048,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3679.75,6.65]],[[3680.0,9.708],[3680.04,51.432],[3680.1,0.121],[3680.13,0.041],[3680.2,0.249]]]
["binance-futures","ETHUSDT",1761854409772,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3690.23,54.535]],[[3690.24,101.704],[3690.25,14.622],[3690.26,30.411],[3690.29,30.0],[3690.3,36.65]]]
["binance-futures","ETHUSDT",1761854418412,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3690.0,53.629]],[[3690.01,57.33],[3690.02,0.017],[3690.03,0.017],[3690.04,0.432],[3690.09,0.018]]]
["binance-futures","ETHUSDT",1761854465416,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3692.74,0.187]],[[3692.75,104.465],[3692.76,1.125],[3692.77,0.01],[3692.8,0.022],[3692.82,0.032]]]
["binance-futures","ETHUSDT",1761854505621,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3694.2,189.92],[3694.24,0.032],[3694.26,2.482],[3694.27,0.017],[3694.28,1.224]]]
["binance-futures","ETHUSDT",1761854549874,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3686.08,91.052]],[[3686.09,135.365],[3686.16,2.48],[3686.17,0.011],[3686.2,0.017],[3686.21,0.439]]]
["binance-futures","ETHUSDT",1761854597126,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3686.61,96.925]],[[3686.62,0.39],[3686.66,0.038],[3686.69,0.036],[3686.7,0.022],[3686.71,0.032]]]
["binance-futures","ETHUSDT",1761854635349,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3685.5,66.502]],[[3685.51,140.257],[3685.52,9.542],[3685.53,0.011],[3685.54,0.193],[3685.55,0.012]]]
["binance-futures","ETHUSDT",1761854644170,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3681.49,40.132],[3681.51,9.312],[3681.52,3.553],[3681.59,14.418],[3681.6,36.28]]]
["binance-futures","ETHUSDT",1761854681702,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3681.6,9.25]],[[3681.61,81.776],[3681.62,0.018],[3681.63,0.135],[3681.65,1.526],[3681.66,1.086]]]
["binance-futures","ETHUSDT",1761854728948,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3697.01,166.91],[3697.02,0.011],[3697.03,8.316],[3697.04,3.079],[3697.05,0.03]]]
["binance-futures","ETHUSDT",1761854776416,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3694.91,399.735],[3694.92,34.013],[3694.93,21.611],[3694.94,7.726],[3694.95,1.934]]]
["binance-futures","ETHUSDT",1761854814207,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3695.51,105.883]],[[3695.52,2.527],[3695.57,0.032],[3695.6,0.023],[3695.61,0.043],[3695.63,0.011]]]
["binance-futures","ETHUSDT",1761854861676,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3698.23,34.28]],[[3698.24,47.065],[3698.25,0.055],[3698.26,0.011],[3698.28,0.27],[3698.29,0.032]]]
["binance-futures","ETHUSDT",1761854900050,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3696.92,32.303]],[[3696.93,130.763],[3696.94,0.066],[3696.95,0.043],[3696.96,0.032],[3696.97,0.965]]]
["binance-futures","ETHUSDT",1761854948585,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3699.08,64.331]],[[3699.09,46.255],[3699.1,0.049],[3699.11,0.012],[3699.14,0.032],[3699.2,0.523]]]
["binance-futures","ETHUSDT",1761854957311,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3696.63,4.064]],[[3696.64,177.254],[3696.65,50.962],[3696.66,30.017],[3696.67,30.032],[3696.68,0.032]]]
["binance-futures","ETHUSDT",1761854995794,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3698.69,90.139]],[[3698.7,83.788],[3698.71,0.017],[3698.72,0.043],[3698.73,0.032],[3698.76,0.058]]]
["binance-futures","ETHUSDT",1761855043455,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3708.45,94.854]],[[3708.46,41.647],[3708.47,0.011],[3708.48,0.011],[3708.49,0.099],[3708.52,1.34]]]
["binance-futures","ETHUSDT",1761855079319,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3707.06,98.086]],[[3707.07,19.765],[3707.08,0.082],[3707.09,0.011],[3707.1,0.028],[3707.13,0.007]]]
["binance-futures","ETHUSDT",1761855129868,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3705.89,27.949]],[[3705.9,147.899],[3705.91,0.04],[3705.92,0.362],[3705.93,0.298],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1761855178572,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3705.4,37.992]],[[3705.41,108.067],[3705.42,0.28],[3705.43,0.498],[3705.44,0.457],[3705.45,1.175]]]
["binance-futures","ETHUSDT",1761855218425,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3703.52,97.898]],[[3703.53,81.853],[3703.54,1.505],[3703.55,0.511],[3703.56,0.627],[3703.57,0.006]]]
["binance-futures","ETHUSDT",1761855268986,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3704.41,71.773]],[[3704.42,102.209],[3704.43,0.023],[3704.44,0.011],[3704.45,1.045],[3704.47,0.032]]]
["binance-futures","ETHUSDT",1761855278221,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3704.95,307.15]],[[3704.96,0.24],[3704.97,0.006],[3705.0,0.275],[3705.01,0.033],[3705.04,0.011]]]
["binance-futures","ETHUSDT",1761855317156,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3710.04,156.576],[3710.1,11.391],[3710.11,0.011],[3710.14,0.356],[3710.16,0.013]]]
["binance-futures","ETHUSDT",1761855365313,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3712.28,171.938]],[[3712.29,10.501],[3712.3,0.011],[3712.31,0.032],[3712.37,0.011],[3712.38,0.039]]]
["binance-futures","ETHUSDT",1761855404304,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3714.81,187.996]],[[3714.82,71.242],[3714.83,0.043],[3714.84,0.248],[3714.85,0.239],[3714.87,0.017]]]
["binance-futures","ETHUSDT",1761855453365,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3720.06,129.289]],[[3720.17,0.02],[3720.29,11.865],[3720.38,0.055],[3720.4,7.625],[3720.43,0.044]]]
["binance-futures","ETHUSDT",1761855501834,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3716.37,21.54]],[[3716.38,182.431],[3716.39,0.023],[3716.4,11.44],[3716.41,0.832],[3716.46,30.043]]]
["binance-futures","ETHUSDT",1761855544923,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3714.4,66.359]],[[3714.41,168.656],[3714.42,0.106],[3714.43,0.011],[3714.45,0.276],[3714.48,0.006]]]
["binance-futures","ETHUSDT",1761855553681,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3712.02,5.184]],[[3712.03,290.826],[3712.04,0.023],[3712.05,10.589],[3712.06,0.131],[3712.08,0.245]]]
["binance-futures","ETHUSDT",1761855602766,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3707.0,234.682]],[[3707.01,2.188],[3707.02,0.006],[3707.04,1.05],[3707.05,0.032],[3707.11,0.043]]]
["binance-futures","ETHUSDT",1761855642930,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3711.11,235.17]],[[3711.12,12.237],[3711.13,0.011],[3711.14,0.011],[3711.15,0.038],[3711.16,0.006]]]
["binance-futures","ETHUSDT",1761855712705,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3715.03,12.945]],[[3715.04,185.548],[3715.05,0.017],[3715.06,0.011],[3715.08,0.006],[3715.09,0.032]]]
["binance-futures","ETHUSDT",1761855733152,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3712.84,23.127]],[[3712.85,153.456],[3712.86,0.772],[3712.87,0.011],[3712.88,0.269],[3712.93,1.087]]]
["binance-futures","ETHUSDT",1761855786102,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3712.13,102.783]],[[3712.14,9.2],[3712.15,0.035],[3712.16,0.011],[3712.17,0.006],[3712.2,0.006]]]
["binance-futures","ETHUSDT",1761855839063,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3710.58,67.33]],[[3710.59,146.278],[3710.6,0.023],[3710.61,0.05],[3710.64,0.275],[3710.65,1.14]]]
["binance-futures","ETHUSDT",1761855879754,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3711.43,5.259]],[[3711.44,180.16],[3711.45,39.399],[3711.46,30.055],[3711.47,34.042],[3711.48,0.012]]]
["binance-futures","ETHUSDT",1761855889573,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3710.23,80.241]],[[3710.24,111.035],[3710.25,0.09],[3710.26,0.011],[3710.28,1.109],[3710.31,30.032]]]
["binance-futures","ETHUSDT",1761855939990,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3711.17,32.062]],[[3711.18,105.101],[3711.19,4.06],[3711.2,0.023],[3711.22,0.032],[3711.27,30.032]]]
["binance-futures","ETHUSDT",1761855980436,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3713.19,5.812]],[[3713.2,99.934],[3713.21,0.029],[3713.22,0.011],[3713.23,0.032],[3713.24,0.009]]]
["binance-futures","ETHUSDT",1761856032108,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3713.65,56.285]],[[3713.66,109.485],[3713.67,30.126],[3713.68,30.026],[3713.69,30.006],[3713.7,30.032]]]
["binance-futures","ETHUSDT",1761856074074,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3714.98,100.471]],[[3714.99,100.029],[3715.04,0.112],[3715.09,0.234],[3715.1,0.317],[3715.16,0.1]]]
["binance-futures","ETHUSDT",1761856125912,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3715.27,197.926]],[[3715.28,12.464],[3715.29,0.125],[3715.3,0.022],[3715.32,0.006],[3715.35,0.013]]]
["binance-futures","ETHUSDT",1761856177961,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3716.36,20.994]],[[3716.37,179.562],[3716.38,0.564],[3716.39,0.011],[3716.4,0.031],[3716.41,0.73]]]
["binance-futures","ETHUSDT",1761856217618,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3706.04,187.571]],[[3706.05,1.283],[3706.11,1.549],[3706.15,0.3],[3706.18,5.073],[3706.19,0.1]]]
["binance-futures","ETHUSDT",1761856226244,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3708.95,51.841],[3708.97,14.932],[3708.99,18.239],[3709.01,0.305],[3709.02,123.907]]]
["binance-futures","ETHUSDT",1761856264003,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3699.25,80.624]],[[3699.26,51.28],[3699.27,0.055],[3699.28,0.111],[3699.29,0.032],[3699.32,0.032]]]
["binance-futures","ETHUSDT",1761856320636,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3708.43,52.995]],[[3708.44,134.865],[3708.45,0.023],[3708.46,0.011],[3708.48,0.032],[3708.52,0.039]]]
["binance-futures","ETHUSDT",1761856359118,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3714.39,11.106]],[[3714.4,166.311],[3714.41,0.071],[3714.42,1.326],[3714.43,0.038],[3714.44,0.269]]]
["binance-futures","ETHUSDT",1761856397377,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3714.39,119.269]],[[3714.4,100.832],[3714.41,0.017],[3714.42,0.011],[3714.48,0.055],[3714.51,0.011]]]
["binance-futures","ETHUSDT",1761856445170,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3719.17,0.118]],[[3719.18,196.713],[3719.19,0.193],[3719.2,0.036],[3719.23,0.044],[3719.24,0.006]]]
["binance-futures","ETHUSDT",1761856495081,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3719.18,104.58]],[[3719.19,100.986],[3719.2,0.066],[3719.21,0.125],[3719.22,0.006],[3719.24,0.006]]]
["binance-futures","ETHUSDT",1761856534125,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3719.74,78.472]],[[3719.75,25.15],[3719.76,0.127],[3719.77,0.011],[3719.79,0.032],[3719.8,0.006]]]
["binance-futures","ETHUSDT",1761856543307,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3721.81,141.277],[3721.83,4.328],[3721.84,11.295],[3721.85,0.032],[3721.9,0.006]]]
["binance-futures","ETHUSDT",1761856581779,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3730.99,236.417]],[[3731.0,42.071],[3731.01,0.018],[3731.02,0.228],[3731.04,0.059],[3731.05,0.017]]]
["binance-futures","ETHUSDT",1761856629648,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3727.61,28.467]],[[3727.62,131.109],[3727.63,0.011],[3727.64,0.043],[3727.68,4.063],[3728.28,2.457]]]
["binance-futures","ETHUSDT",1761856678318,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3733.24,62.819]],[[3733.25,53.025],[3733.26,0.312],[3733.27,4.03],[3733.3,0.032],[3733.31,0.007]]]
["binance-futures","ETHUSDT",1761856716240,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3741.24,24.217]],[[3741.25,206.602],[3741.26,0.029],[3741.27,0.021],[3741.33,0.011],[3741.36,0.011]]]
["binance-futures","ETHUSDT",1761856763822,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3735.84,305.763]],[[3735.85,56.308],[3735.86,0.017],[3735.87,13.607],[3735.89,0.032],[3735.91,0.258]]]
["binance-futures","ETHUSDT",1761856802857,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3730.78,198.034]],[[3730.79,146.446],[3730.8,0.046],[3730.81,0.043],[3730.82,0.305],[3730.85,0.006]]]
["binance-futures","ETHUSDT",1761856811531,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3732.62,6.219]],[[3732.63,190.438],[3732.64,0.514],[3732.65,0.056],[3732.66,0.012],[3732.68,0.006]]]
["binance-futures","ETHUSDT",1761856862476,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.5,163.221]],[[3729.51,0.377],[3729.52,0.012],[3729.55,0.032],[3729.56,0.006],[3729.59,0.043]]]
["binance-futures","ETHUSDT",1761856902162,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3728.32,41.327]],[[3728.33,71.765],[3728.34,0.023],[3728.35,0.043],[3728.37,0.006],[3728.51,0.038]]]
["binance-futures","ETHUSDT",1761856953017,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3729.93,53.67]],[[3729.94,151.921],[3729.95,0.024],[3729.96,0.011],[3729.97,0.006],[3729.98,0.032]]]
["binance-futures","ETHUSDT",1761857005367,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3730.94,2.019]],[[3730.95,247.896],[3730.96,0.024],[3730.97,0.011],[3730.98,0.007],[3730.99,0.072]]]
["binance-futures","ETHUSDT",1761857046671,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3733.82,40.593]],[[3733.83,219.178],[3733.84,0.023],[3733.85,0.036],[3733.86,0.032],[3733.96,0.165]]]
["binance-futures","ETHUSDT",1761857098913,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3734.43,399.445]],[[3734.44,20.3],[3734.45,0.011],[3734.46,0.011],[3734.47,0.015],[3734.48,0.032]]]
["binance-futures","ETHUSDT",1761857138353,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3733.78,61.611]],[[3733.79,129.303],[3733.8,0.043],[3733.81,0.011],[3733.82,0.032],[3733.91,0.051]]]
["binance-futures","ETHUSDT",1761857147918,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3733.78,125.309]],[[3733.79,28.529],[3733.8,0.153],[3733.81,0.011],[3733.85,0.017],[3733.87,0.017]]]
["binance-futures","ETHUSDT",1761857199860,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3734.12,15.682]],[[3734.13,238.566],[3734.14,1.643],[3734.15,3.501],[3734.16,0.058],[3734.19,0.032]]]
["binance-futures","ETHUSDT",1761857241407,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3734.05,73.614]],[[3734.06,23.957],[3734.07,0.017],[3734.08,0.011],[3734.09,0.032],[3734.1,0.006]]]
["binance-futures","ETHUSDT",1761857292253,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3735.68,161.039]],[[3735.69,87.666],[3735.7,0.023],[3735.71,0.034],[3735.72,0.038],[3735.77,0.011]]]
["binance-futures","ETHUSDT",1761857345201,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3734.99,53.717]],[[3735.0,69.395],[3735.01,0.065],[3735.02,94.803],[3735.03,0.123],[3735.05,0.032]]]
["binance-futures","ETHUSDT",1761857385546,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3736.43,21.299]],[[3736.44,186.267],[3736.45,0.036],[3736.46,0.011],[3736.48,0.038],[3736.52,0.049]]]
["binance-futures","ETHUSDT",1761857439555,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3737.99,185.145]],[[3738.0,43.027],[3738.01,0.07],[3738.02,0.017],[3738.03,0.132],[3738.05,0.008]]]
["binance-futures","ETHUSDT",1761857481420,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3743.7,51.006]],[[3743.71,195.637],[3743.72,0.023],[3743.73,0.376],[3743.76,0.006],[3743.82,0.131]]]
["binance-futures","ETHUSDT",1761857490636,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3743.87,1.571],[3743.88,2.48],[3743.9,1.0],[3743.91,33.661],[3743.93,5.02]]]
["binance-futures","ETHUSDT",1761857525198,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3743.88,52.679]],[[3743.89,73.805],[3743.9,0.017],[3743.91,0.011],[3743.92,0.064],[3743.94,0.105]]]
["binance-futures","ETHUSDT",1761857578782,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3749.94,49.223]],[[3749.95,86.935],[3749.96,0.006],[3749.97,0.011],[3749.98,0.006],[3750.0,2.813]]]
["binance-futures","ETHUSDT",1761857626857,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3752.78,0.145]],[[3752.79,203.312],[3752.8,0.055],[3752.81,4.009],[3752.82,1.627],[3752.87,1.611]]]
["binance-futures","ETHUSDT",1761857665458,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3747.49,60.694]],[[3747.5,52.641],[3747.51,0.018],[3747.52,0.011],[3747.54,0.05],[3747.6,0.025]]]
["binance-futures","ETHUSDT",1761857716551,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3746.68,286.155]],[[3746.69,4.083],[3746.7,0.013],[3746.71,0.032],[3746.72,0.006],[3746.75,0.142]]]
["binance-futures","ETHUSDT",1761857725909,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3746.98,15.583]],[[3746.99,127.072],[3747.0,3.485],[3747.01,0.011],[3747.02,1.006],[3747.04,0.038]]]
["binance-futures","ETHUSDT",1761857767870,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3746.82,60.621]],[[3746.83,67.926],[3746.84,0.017],[3746.85,0.043],[3746.87,0.006],[3747.27,7.606]]]
["binance-futures","ETHUSDT",1761857819211,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3750.44,109.481]],[[3750.45,24.696],[3750.46,0.011],[3750.47,0.017],[3750.48,0.006],[3750.55,0.042]]]
["binance-futures","ETHUSDT",1761857871100,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3751.95,73.383]],[[3751.96,83.466],[3751.97,0.035],[3751.98,0.011],[3752.0,0.111],[3752.04,0.017]]]
["binance-futures","ETHUSDT",1761857913223,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3753.12,119.111]],[[3753.13,235.279],[3753.14,20.189],[3753.15,21.772],[3753.16,10.631],[3753.17,1.571]]]
["binance-futures","ETHUSDT",1761857964609,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3755.09,72.847]],[[3755.1,84.255],[3755.11,0.304],[3755.12,0.011],[3755.14,0.032],[3755.16,0.006]]]
["binance-futures","ETHUSDT",1761858006555,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3753.76,66.18]],[[3753.77,83.273],[3753.78,5.201],[3753.79,0.011],[3753.8,0.012],[3753.82,0.038]]]
["binance-futures","ETHUSDT",1761858058320,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3750.37,30.85]],[[3750.38,192.133],[3750.39,0.012],[3750.4,1.27],[3750.41,0.038],[3750.42,0.018]]]
["binance-futures","ETHUSDT",1761858067603,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3750.0,71.352]],[[3750.01,117.133],[3750.02,0.619],[3750.03,0.05],[3750.04,3.698],[3750.06,0.189]]]
["binance-futures","ETHUSDT",1761858108602,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3746.56,17.601]],[[3746.57,67.518],[3746.58,0.023],[3746.59,0.011],[3746.6,1.079],[3746.61,0.038]]]
["binance-futures","ETHUSDT",1761858177375,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3750.55,374.523],[3750.56,0.011],[3750.58,3.162],[3750.59,3.194],[3750.6,0.012]]]
["binance-futures","ETHUSDT",1761858213180,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3748.9,87.379]],[[3748.91,29.952],[3748.92,0.295],[3748.93,0.043],[3748.96,0.266],[3748.98,0.341]]]
["binance-futures","ETHUSDT",1761858257192,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3749.81,3.986]],[[3749.82,233.955],[3749.83,0.043],[3749.84,0.277],[3749.85,0.006],[3749.86,0.038]]]
["binance-futures","ETHUSDT",1761858311524,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3749.0,38.326]],[[3749.01,50.959],[3749.02,0.034],[3749.03,0.011],[3749.04,0.099],[3749.05,0.032]]]
["binance-futures","ETHUSDT",1761858355950,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3749.06,26.308]],[[3749.07,68.904],[3749.08,0.017],[3749.09,0.011],[3749.1,0.007],[3749.12,0.032]]]
["binance-futures","ETHUSDT",1761858410436,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3746.65,2.576]],[[3746.66,246.91],[3746.67,0.049],[3746.68,0.011],[3746.69,2.156],[3746.7,2.681]]]
["binance-futures","ETHUSDT",1761858422040,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3747.19,26.417]],[[3747.2,66.024],[3747.21,0.147],[3747.22,0.611],[3747.23,0.042],[3747.24,0.019]]]
["binance-futures","ETHUSDT",1761858465019,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3752.26,75.741]],[[3752.27,2.852],[3752.28,0.085],[3752.3,1.0],[3752.31,0.006],[3752.36,0.017]]]
["binance-futures","ETHUSDT",1761858516331,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3756.48,131.619]],[[3756.49,242.313],[3756.5,0.017],[3756.51,0.049],[3756.52,0.042],[3756.54,0.625]]]
["binance-futures","ETHUSDT",1761858556668,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3756.7,95.964]],[[3756.71,150.847],[3756.72,0.095],[3756.73,0.011],[3756.74,0.006],[3756.75,30.0]]]
["binance-futures","ETHUSDT",1761858609795,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.76,1.29]],[[3760.77,86.536],[3760.78,0.028],[3760.79,2.174],[3760.8,1.298],[3760.81,0.053]]]
["binance-futures","ETHUSDT",1761858662904,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3758.76,140.992]],[[3758.77,39.688],[3758.78,1.874],[3758.79,0.032],[3758.8,0.082],[3758.81,0.723]]]
["binance-futures","ETHUSDT",1761858708985,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.21,106.756]],[[3760.22,26.198],[3760.23,0.828],[3760.24,0.038],[3760.25,1.006],[3760.27,0.013]]]
["binance-futures","ETHUSDT",1761858766250,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.4,105.944]],[[3760.41,63.628],[3760.42,0.591],[3760.44,1.006],[3760.45,0.032],[3760.47,0.006]]]
["binance-futures","ETHUSDT",1761858776859,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.05,81.165]],[[3760.06,52.983],[3760.07,0.044],[3760.1,0.007],[3760.11,0.032],[3760.2,0.038]]]
["binance-futures","ETHUSDT",1761858827084,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3759.05,82.099]],[[3759.06,69.767],[3759.07,0.006],[3759.09,1.032],[3759.1,0.006],[3759.12,0.006]]]
["binance-futures","ETHUSDT",1761858874225,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3756.39,109.589]],[[3756.4,33.705],[3756.41,0.018],[3756.42,0.032],[3756.43,0.006],[3756.58,0.117]]]
["binance-futures","ETHUSDT",1761858916431,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3755.42,97.423]],[[3755.43,6.822],[3755.44,0.006],[3755.46,0.006],[3755.47,0.032],[3755.48,0.006]]]
["binance-futures","ETHUSDT",1761858969485,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3753.95,0.266]],[[3753.96,245.515],[3753.97,0.124],[3753.98,0.022],[3754.0,0.028],[3754.01,0.402]]]
["binance-futures","ETHUSDT",1761859020192,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3751.97,48.167]],[[3751.98,66.576],[3751.99,0.657],[3752.0,0.046],[3752.03,0.006],[3752.04,0.405]]]
["binance-futures","ETHUSDT",1761859063749,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3754.76,1.009]],[[3754.77,158.191],[3754.78,0.006],[3754.79,21.568],[3754.8,12.518],[3754.81,2.094]]]
["binance-futures","ETHUSDT",1761859074333,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3753.39,102.511]],[[3753.4,35.752],[3753.41,0.346],[3753.43,1.006],[3753.44,0.032],[3753.46,0.006]]]
["binance-futures","ETHUSDT",1761859120723,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3754.07,26.69]],[[3754.08,262.437],[3754.09,0.012],[3754.1,0.016],[3754.12,0.032],[3754.15,0.694]]]
["binance-futures","ETHUSDT",1761859180200,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3757.17,137.917]],[[3757.18,1.737],[3757.21,1.0],[3757.23,0.032],[3757.24,0.03],[3757.26,4.371]]]
["binance-futures","ETHUSDT",1761859234657,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3762.36,70.925]],[[3762.37,87.843],[3762.38,0.05],[3762.4,0.012],[3762.41,0.133],[3762.42,1.228]]]
["binance-futures","ETHUSDT",1761859278836,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.29,166.434]],[[3760.3,0.036],[3760.32,0.013],[3760.36,0.032],[3760.37,1.164],[3760.44,0.563]]]
["binance-futures","ETHUSDT",1761859335192,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3759.23,21.482]],[[3759.24,118.437],[3759.25,0.035],[3759.26,0.006],[3759.27,1.006],[3759.28,0.564]]]
["binance-futures","ETHUSDT",1761859395206,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3756.29,61.133]],[[3756.3,19.855],[3756.31,0.041],[3756.32,0.272],[3756.36,0.038],[3756.58,4.502]]]
["binance-futures","ETHUSDT",1761859439878,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3757.46,19.666]],[[3757.47,66.764],[3757.48,0.029],[3757.49,1.097],[3757.5,1.372],[3757.51,0.623]]]
["binance-futures","ETHUSDT",1761859449910,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3759.07,107.582]],[[3759.08,7.865],[3759.09,3.416],[3759.1,0.006],[3759.11,0.032],[3759.24,0.006]]]
["binance-futures","ETHUSDT",1761859492172,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.39,102.028]],[[3760.4,97.951],[3760.41,0.045],[3760.42,0.059],[3760.43,1.032],[3760.44,0.018]]]
["binance-futures","ETHUSDT",1761859550080,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.16,10.886]],[[3760.17,185.104],[3760.18,1.447],[3760.19,0.287],[3760.2,0.364],[3760.21,8.71]]]
["binance-futures","ETHUSDT",1761859600891,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3757.44,22.713]],[[3757.45,105.804],[3757.46,0.013],[3757.49,0.038],[3757.5,0.022],[3757.51,0.013]]]
["binance-futures","ETHUSDT",1761859646851,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3756.24,14.014]],[[3756.25,100.032],[3756.26,0.007],[3756.3,0.011],[3756.31,0.038],[3756.32,0.565]]]
["binance-futures","ETHUSDT",1761859704285,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3756.13,11.506]],[[3756.14,83.634],[3756.15,2.388],[3756.16,0.026],[3756.17,0.008],[3756.19,0.309]]]
["binance-futures","ETHUSDT",1761859765960,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3755.04,112.194]],[[3755.05,30.482],[3755.06,2.458],[3755.08,1.006],[3755.1,0.31],[3755.17,0.111]]]
["binance-futures","ETHUSDT",1761859813635,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3753.54,214.662]],[[3753.55,39.515],[3753.56,0.272],[3753.58,1.038],[3753.6,0.069],[3753.61,0.012]]]
["binance-futures","ETHUSDT",1761859824168,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3753.1,153.878]],[[3753.11,27.124],[3753.12,0.281],[3753.14,1.0],[3753.15,0.032],[3753.16,0.012]]]
["binance-futures","ETHUSDT",1761859867333,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3750.55,175.686]],[[3750.56,56.772],[3750.57,0.038],[3750.58,0.032],[3750.59,1.272],[3750.6,0.024]]]
["binance-futures","ETHUSDT",1761859918676,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3746.53,108.788]],[[3746.54,11.495],[3746.55,0.261],[3746.58,0.038],[3746.59,0.006],[3746.6,0.006]]]
["binance-futures","ETHUSDT",1761859973994,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3747.9,53.76]],[[3747.91,229.721],[3747.92,0.51],[3747.94,1.0],[3747.95,0.026],[3747.96,1.105]]]
["binance-futures","ETHUSDT",1761860022768,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3749.99,316.844]],[[3750.0,131.45],[3750.01,0.322],[3750.06,0.053],[3750.09,0.038],[3750.1,0.006]]]
["binance-futures","ETHUSDT",1761860077106,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3750.9,109.901]],[[3750.91,26.601],[3750.92,0.609],[3750.94,1.129],[3750.96,3.688],[3751.0,2.794]]]
["binance-futures","ETHUSDT",1761860126691,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3752.1,3.381]],[[3752.11,0.119],[3752.18,0.007],[3752.28,1.306],[3752.32,0.266],[3752.4,0.377]]]
["binance-futures","ETHUSDT",1761860138976,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3752.51,33.267]],[[3752.52,84.776],[3752.53,0.216],[3752.55,1.032],[3752.56,0.018],[3752.57,0.896]]]
["binance-futures","ETHUSDT",1761860236207,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3750.93,111.048]],[[3750.94,41.96],[3750.95,0.455],[3750.97,1.0],[3750.98,0.044],[3751.02,1.156]]]
["binance-futures","ETHUSDT",1761860263056,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3750.19,18.519]],[[3750.2,65.594],[3750.21,0.763],[3750.22,0.056],[3750.23,1.006],[3750.24,1.414]]]
["binance-futures","ETHUSDT",1761860325997,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3747.37,25.682]],[[3747.38,66.325],[3747.39,0.809],[3747.4,0.006],[3747.41,0.006],[3747.42,0.101]]]
["binance-futures","ETHUSDT",1761860388356,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3748.38,176.616]],[[3748.39,0.187],[3748.4,0.05],[3748.43,0.006],[3748.44,0.032],[3748.46,0.006]]]
["binance-futures","ETHUSDT",1761860432052,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3753.36,1626.238]],[[3753.37,5.664],[3753.38,0.012],[3753.39,0.205],[3753.4,0.088],[3753.41,0.016]]]
["binance-futures","ETHUSDT",1761860483275,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3757.36,13.066]],[[3757.37,94.025],[3757.38,0.05],[3757.39,0.006],[3757.4,0.027],[3757.41,8.496]]]
["binance-futures","ETHUSDT",1761860525964,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.71,20.08]],[[3760.72,109.867],[3760.73,0.729],[3760.74,6.607],[3760.75,26.53],[3761.01,0.038]]]
["binance-futures","ETHUSDT",1761860536149,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.76,21.227]],[[3760.77,55.447],[3760.78,0.006],[3760.79,0.006],[3760.8,0.069],[3760.81,0.082]]]
["binance-futures","ETHUSDT",1761860588549,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3760.41,0.394]],[[3760.42,44.538],[3760.43,0.007],[3760.44,7.122],[3760.45,0.258],[3760.46,0.036]]]
["binance-futures","ETHUSDT",1761860637174,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3761.44,48.08]],[[3761.45,19.916],[3761.46,0.107],[3761.49,0.04],[3761.5,0.07],[3761.52,0.006]]]
["binance-futures","ETHUSDT",1761860696930,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3759.49,0.455]],[[3759.5,127.491],[3759.51,0.085],[3759.52,0.051],[3759.55,10.272],[3759.56,63.823]]]
["binance-futures","ETHUSDT",1761860754096,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3762.67,0.751]],[[3762.68,75.046],[3762.69,6.475],[3762.7,0.031],[3762.71,1.023],[3762.72,0.441]]]
["binance-futures","ETHUSDT",1761860795316,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3764.29,18.982]],[[3764.3,51.325],[3764.31,11.087],[3764.32,3.996],[3764.34,0.125],[3764.35,1.033]]]
["binance-futures","ETHUSDT",1761860851104,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3765.44,7.155]],[[3765.45,96.819],[3765.46,0.055],[3765.47,0.037],[3765.48,0.006],[3765.59,0.011]]]
["binance-futures","ETHUSDT",1761860896860,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3765.22,4.299]],[[3765.23,190.36],[3765.24,0.072],[3765.25,27.801],[3765.26,0.949],[3765.27,0.877]]]
["binance-futures","ETHUSDT",1761860922084,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3765.14,10.881]],[[3765.15,78.749],[3765.16,4.882],[3765.17,0.878],[3765.19,0.032],[3765.2,0.895]]]
["binance-futures","ETHUSDT",1761860967825,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3764.0,296.275]],[[3764.01,1134.106],[3764.02,4.336],[3764.03,0.093],[3764.04,0.223],[3764.05,0.137]]]
["binance-futures","ETHUSDT",1761861016107,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.57,20.008]],[[3767.58,103.306],[3767.59,0.023],[3767.6,0.023],[3767.61,14.674],[3767.64,0.006]]]
["binance-futures","ETHUSDT",1761861066932,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.03,1052.441]],[[3774.04,114.726],[3774.05,2.378],[3774.06,0.322],[3774.07,1.413],[3774.08,1.059]]]
["binance-futures","ETHUSDT",1761861109116,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.48,47.245]],[[3774.49,14.178],[3774.5,0.032],[3774.54,0.043],[3774.57,0.011],[3774.87,11.985]]]
["binance-futures","ETHUSDT",1761861164185,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3773.87,71.512],[3773.88,14.788],[3773.89,0.057],[3773.9,0.032],[3773.95,1.032]]]
["binance-futures","ETHUSDT",1761861173546,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.47,162.263]],[[3774.48,29.235],[3774.49,0.017],[3774.5,0.011],[3774.52,0.032],[3774.54,0.007]]]
["binance-futures","ETHUSDT",1761861257261,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3778.79,12.302]],[[3778.8,144.406],[3778.81,0.054],[3778.82,0.011],[3778.83,0.038],[3778.87,2.834]]]
["binance-futures","ETHUSDT",1761861266218,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3779.12,5.266]],[[3779.13,128.748],[3779.14,0.023],[3779.15,0.011],[3779.16,0.019],[3779.17,0.032]]]
["binance-futures","ETHUSDT",1761861318669,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.3,0.743]],[[3774.31,138.476],[3774.32,0.006],[3774.33,7.328],[3774.34,1.986],[3774.35,0.006]]]
["binance-futures","ETHUSDT",1761861358548,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.73,5.587]],[[3771.74,146.225],[3771.75,12.077],[3771.76,53.053],[3771.77,0.131],[3771.78,0.2]]]
["binance-futures","ETHUSDT",1761861409814,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3768.92,45.777]],[[3768.93,223.329],[3768.94,0.077],[3768.95,0.114],[3768.96,0.85],[3768.97,0.015]]]
["binance-futures","ETHUSDT",1761861453489,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.22,5.642]],[[3767.23,130.883],[3767.24,0.119],[3767.25,0.103],[3767.26,0.127],[3767.27,0.006]]]
["binance-futures","ETHUSDT",1761861507484,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.5,26.507]],[[3767.51,73.809],[3767.52,34.084],[3767.53,0.106],[3767.54,1.065],[3767.55,0.282]]]
["binance-futures","ETHUSDT",1761861519924,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.5,36.137]],[[3767.51,122.33],[3767.52,39.16],[3767.53,1.087],[3767.54,1.338],[3767.55,0.346]]]
["binance-futures","ETHUSDT",1761861570083,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.58,1.657]],[[3769.59,191.83],[3769.6,0.063],[3769.61,0.011],[3769.62,0.026],[3769.63,0.032]]]
["binance-futures","ETHUSDT",1761861619066,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3773.0,80.22]],[[3773.01,120.379],[3773.02,0.033],[3773.03,0.025],[3773.05,0.032],[3773.07,0.006]]]
["binance-futures","ETHUSDT",1761861662114,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.14,63.975]],[[3771.15,98.863],[3771.16,14.34],[3771.17,0.017],[3771.19,0.993],[3771.2,0.035]]]
["binance-futures","ETHUSDT",1761861721059,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.24,53.324]],[[3771.25,189.156],[3771.26,5.881],[3771.27,0.111],[3771.28,1.235],[3771.29,0.076]]]
["binance-futures","ETHUSDT",1761861778747,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.14,80.44]],[[3771.15,88.925],[3771.16,0.017],[3771.17,0.011],[3771.18,1.0],[3771.19,0.032]]]
["binance-futures","ETHUSDT",1761861820703,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3767.27,143.709],[3767.28,0.12],[3767.29,0.082],[3767.3,0.082],[3767.31,0.088]]]
["binance-futures","ETHUSDT",1761861875596,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.19,190.023]],[[3772.2,36.905],[3772.21,0.035],[3772.22,0.011],[3772.28,0.011],[3772.31,0.011]]]
["binance-futures","ETHUSDT",1761861886128,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.68,45.476]],[[3772.69,61.618],[3772.7,1.91],[3772.71,0.011],[3772.72,1.0],[3772.73,0.012]]]
["binance-futures","ETHUSDT",1761861933074,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.81,0.322]],[[3769.82,263.623],[3769.83,0.89],[3769.84,0.011],[3769.85,0.01],[3769.86,4.891]]]
["binance-futures","ETHUSDT",1761861985704,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3775.09,71.401]],[[3775.1,64.858],[3775.11,0.698],[3775.12,0.011],[3775.14,0.006],[3775.16,0.032]]]
["binance-futures","ETHUSDT",1761862030500,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.11,79.381]],[[3772.12,287.046],[3772.13,0.057],[3772.14,0.043],[3772.17,0.006],[3772.18,0.032]]]
["binance-futures","ETHUSDT",1761862087752,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.02,51.782]],[[3774.03,192.032],[3774.04,0.023],[3774.05,3.459],[3774.24,0.055],[3774.29,4.581]]]
["binance-futures","ETHUSDT",1761862143465,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.99,252.487]],[[3770.0,7.337],[3770.01,1.111],[3770.04,0.604],[3770.06,0.034],[3770.07,0.011]]]
["binance-futures","ETHUSDT",1761862188038,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.52,42.649]],[[3771.53,231.216],[3771.54,1.131],[3771.55,0.011],[3771.58,0.032],[3771.59,0.559]]]
["binance-futures","ETHUSDT",1761862246128,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.49,13.493]],[[3770.5,112.715],[3770.51,0.518],[3770.52,0.653],[3770.54,0.032],[3770.55,0.012]]]
["binance-futures","ETHUSDT",1761862288668,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3768.43,98.259]],[[3768.44,64.423],[3768.45,0.029],[3768.46,0.011],[3768.48,1.64],[3768.53,0.256]]]
["binance-futures","ETHUSDT",1761862300616,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.07,174.76]],[[3767.08,26.216],[3767.09,0.772],[3767.1,0.35],[3767.12,0.277],[3767.13,1.1]]]
["binance-futures","ETHUSDT",1761862362120,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.0,714.649]],[[3767.01,112.485],[3767.02,0.695],[3767.03,0.011],[3767.04,1.0],[3767.05,1.629]]]
["binance-futures","ETHUSDT",1761862405383,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.32,13.587]],[[3770.33,103.617],[3770.34,0.817],[3770.35,0.011],[3770.36,0.006],[3770.37,1.069]]]
["binance-futures","ETHUSDT",1761862463178,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.48,135.74]],[[3769.49,46.536],[3769.5,0.223],[3769.51,0.264],[3769.52,1.012],[3769.53,0.012]]]
["binance-futures","ETHUSDT",1761862522632,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.46,30.097]],[[3771.47,94.739],[3771.48,0.226],[3771.49,0.017],[3771.5,0.006],[3771.58,0.017]]]
["binance-futures","ETHUSDT",1761862571850,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.54,34.113]],[[3771.55,102.571],[3771.56,1.263],[3771.57,0.055],[3771.59,0.014],[3771.6,0.23]]]
["binance-futures","ETHUSDT",1761862582826,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.52,217.74]],[[3771.53,36.695],[3771.54,0.321],[3771.55,3.088],[3771.56,0.032],[3771.57,0.038]]]
["binance-futures","ETHUSDT",1761862631556,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.09,11.277]],[[3769.1,207.829],[3769.11,0.516],[3769.12,0.017],[3769.13,2.487],[3769.14,22.691]]]
["binance-futures","ETHUSDT",1761862689870,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3768.07,8.676]],[[3768.08,56.39],[3768.09,2.358],[3768.1,0.023],[3768.12,0.006],[3768.13,0.032]]]
["binance-futures","ETHUSDT",1761862751526,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.54,239.702]],[[3771.55,1.017],[3771.56,0.006],[3771.57,1.0],[3771.6,0.024],[3771.62,0.007]]]
["binance-futures","ETHUSDT",1761862798953,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.63,178.503]],[[3772.64,11.497],[3772.66,0.006],[3772.67,1.0],[3772.75,0.146],[3772.76,0.008]]]
["binance-futures","ETHUSDT",1761862860113,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.67,177.001]],[[3771.68,5.514],[3771.69,0.038],[3771.72,0.045],[3771.74,0.111],[3771.76,0.032]]]
["binance-futures","ETHUSDT",1761862919489,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.98,0.724]],[[3772.99,332.095],[3773.0,3.545],[3773.01,3.222],[3773.02,0.006],[3773.04,1.346]]]
["binance-futures","ETHUSDT",1761862961290,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3775.22,62.647]],[[3775.23,169.411],[3775.24,0.026],[3775.25,0.011],[3775.27,3.35],[3775.28,0.038]]]
["binance-futures","ETHUSDT",1761862994554,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3773.42,209.682]],[[3773.43,8.481],[3773.44,0.006],[3773.46,0.032],[3773.5,0.804],[3773.55,0.011]]]
["binance-futures","ETHUSDT",1761863018779,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.53,151.111]],[[3772.54,97.976],[3772.55,0.017],[3772.56,0.017],[3772.57,0.032],[3772.59,0.006]]]
["binance-futures","ETHUSDT",1761863079956,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.04,49.586]],[[3772.05,169.074],[3772.06,0.041],[3772.07,3.34],[3772.08,1.135],[3772.09,0.038]]]
["binance-futures","ETHUSDT",1761863144724,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.69,116.871]],[[3771.7,15.025],[3771.71,0.152],[3771.72,0.011],[3771.73,0.032],[3771.74,0.006]]]
["binance-futures","ETHUSDT",1761863201363,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.75,26.161]],[[3771.76,168.072],[3771.77,0.469],[3771.78,0.011],[3771.8,0.038],[3771.81,0.268]]]
["binance-futures","ETHUSDT",1761863263315,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3774.29,310.98],[3774.3,0.006],[3774.33,0.032],[3774.34,2.09],[3774.36,0.006]]]
["binance-futures","ETHUSDT",1761863313475,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.0,39.763]],[[3774.01,144.856],[3774.02,1.583],[3774.03,0.3],[3774.05,0.032],[3774.06,0.239]]]
["binance-futures","ETHUSDT",1761863370493,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.79,72.104]],[[3770.8,86.785],[3770.81,0.023],[3770.82,0.211],[3770.85,0.044],[3770.87,0.301]]]
["binance-futures","ETHUSDT",1761863382144,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.79,10.775]],[[3770.8,104.8],[3770.81,43.102],[3770.82,30.233],[3770.83,31.006],[3770.85,30.124]]]
["binance-futures","ETHUSDT",1761863428104,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.29,136.26]],[[3771.3,7.783],[3771.31,0.006],[3771.33,1.032],[3771.34,0.039],[3771.42,0.006]]]
["binance-futures","ETHUSDT",1761863486844,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3768.07,214.277]],[[3768.08,6.745],[3768.09,0.135],[3768.1,0.012],[3768.14,0.3],[3768.15,1.129]]]
["binance-futures","ETHUSDT",1761863544120,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3764.68,179.418]],[[3764.69,5.21],[3764.7,0.206],[3764.72,1.012],[3764.75,0.044],[3764.76,0.206]]]
["binance-futures","ETHUSDT",1761863591272,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3764.24,318.036]],[[3764.25,53.069],[3764.26,45.911],[3764.27,11.415],[3764.28,0.006],[3764.29,0.006]]]
["binance-futures","ETHUSDT",1761863646428,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3763.0,51.325]],[[3763.01,127.326],[3763.02,0.305],[3763.03,0.043],[3763.07,0.795],[3763.08,3.21]]]
["binance-futures","ETHUSDT",1761863692725,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3763.39,253.416]],[[3763.4,34.911],[3763.41,0.201],[3763.42,0.093],[3763.43,1.0],[3763.44,1.772]]]
["binance-futures","ETHUSDT",1761863715813,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3766.18,85.499]],[[3766.19,357.875],[3766.2,0.006],[3766.21,4.41],[3766.22,11.966],[3766.24,5.838]]]
["binance-futures","ETHUSDT",1761863759710,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3766.56,16.735]],[[3766.57,175.493],[3766.58,0.161],[3766.59,0.011],[3766.6,0.013],[3766.61,0.032]]]
["binance-futures","ETHUSDT",1761863804897,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.33,242.914]],[[3770.34,0.563],[3770.35,0.017],[3770.36,0.032],[3770.38,1.928],[3770.4,0.13]]]
["binance-futures","ETHUSDT",1761863861975,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.42,80.42]],[[3771.43,9.406],[3771.44,5.226],[3771.45,0.011],[3771.48,0.006],[3771.49,0.032]]]
["binance-futures","ETHUSDT",1761863921466,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.94,17.984]],[[3770.95,137.149],[3770.96,0.082],[3770.97,0.011],[3770.98,0.01],[3770.99,17.622]]]
["binance-futures","ETHUSDT",1761863966708,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.63,112.986]],[[3771.64,98.17],[3771.65,0.152],[3771.66,0.021],[3771.68,0.05],[3771.7,0.032]]]
["binance-futures","ETHUSDT",1761864029352,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3768.73,71.211]],[[3768.74,89.365],[3768.75,0.023],[3768.76,0.011],[3768.78,0.032],[3768.79,0.006]]]
["binance-futures","ETHUSDT",1761864083932,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.68,179.459]],[[3767.69,7.337],[3767.7,0.408],[3767.71,0.017],[3767.72,0.011],[3767.73,0.011]]]
["binance-futures","ETHUSDT",1761864095057,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3768.39,81.173]],[[3768.4,38.119],[3768.41,0.133],[3768.42,0.011],[3768.43,1.0],[3768.44,0.084]]]
["binance-futures","ETHUSDT",1761864159768,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.76,66.003]],[[3769.77,99.79],[3769.78,0.257],[3769.79,0.011],[3769.8,0.212],[3769.83,0.044]]]
["binance-futures","ETHUSDT",1761864211348,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.99,243.845]],[[3770.0,1.45],[3770.01,0.006],[3770.06,0.017],[3770.08,0.007],[3770.09,0.043]]]
["binance-futures","ETHUSDT",1761864280200,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3768.52,24.876]],[[3768.53,234.149],[3768.54,0.285],[3768.55,0.017],[3768.56,0.53],[3768.57,1.413]]]
["binance-futures","ETHUSDT",1761864329016,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.7,31.302]],[[3767.71,222.673],[3767.72,1.196],[3767.73,0.011],[3767.76,0.038],[3767.78,0.266]]]
["binance-futures","ETHUSDT",1761864393418,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.19,130.034]],[[3767.2,20.232],[3767.21,0.159],[3767.22,0.011],[3767.25,0.032],[3767.27,0.012]]]
["binance-futures","ETHUSDT",1761864456996,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.84,192.936]],[[3767.85,40.839],[3767.86,0.554],[3767.87,0.043],[3767.88,0.012],[3767.89,0.038]]]
["binance-futures","ETHUSDT",1761864512305,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.0,31.896]],[[3767.01,221.334],[3767.02,0.149],[3767.03,0.011],[3767.04,0.006],[3767.11,1.0]]]
["binance-futures","ETHUSDT",1761864522673,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3767.35,71.738]],[[3767.36,16.333],[3767.37,0.116],[3767.38,0.011],[3767.39,0.016],[3767.4,0.006]]]
["binance-futures","ETHUSDT",1761864587556,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3769.31,53.602]],[[3769.32,244.112],[3769.33,4.642],[3769.34,15.996],[3769.36,0.058],[3769.38,0.114]]]
["binance-futures","ETHUSDT",1761864638258,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.4,326.213]],[[3770.41,5.347],[3770.44,0.032],[3770.48,0.04],[3770.49,0.026],[3770.52,0.038]]]
["binance-futures","ETHUSDT",1761864702304,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3770.19,1.695]],[[3770.2,94.581],[3770.21,0.107],[3770.22,0.011],[3770.23,0.73],[3770.24,0.53]]]
["binance-futures","ETHUSDT",1761864749124,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.13,47.655]],[[3774.14,148.817],[3774.15,0.217],[3774.16,0.393],[3774.18,0.291],[3774.21,0.639]]]
["binance-futures","ETHUSDT",1761864808507,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.98,26.682]],[[3774.99,98.396],[3775.0,6.238],[3775.01,0.017],[3775.02,0.007],[3775.03,0.006]]]
["binance-futures","ETHUSDT",1761864867210,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3777.37,77.166]],[[3777.38,35.203],[3777.39,0.117],[3777.4,0.061],[3777.42,0.008],[3777.44,0.19]]]
["binance-futures","ETHUSDT",1761864914178,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.32,26.528]],[[3774.33,185.443],[3774.34,0.093],[3774.35,0.011],[3774.36,0.038],[3774.65,0.026]]]
["binance-futures","ETHUSDT",1761864925752,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3773.95,284.091]],[[3773.96,10.051],[3773.97,0.526],[3774.0,0.229],[3774.01,0.012],[3774.02,0.032]]]
["binance-futures","ETHUSDT",1761864991788,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3775.35,187.792]],[[3775.36,34.764],[3775.37,1.72],[3775.38,0.904],[3775.39,0.717],[3775.4,0.601]]]
["binance-futures","ETHUSDT",1761865043531,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3776.42,244.82]],[[3776.43,4.643],[3776.44,10.255],[3776.48,0.032],[3776.51,0.023],[3776.52,0.038]]]
["binance-futures","ETHUSDT",1761865102318,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3779.09,96.822]],[[3779.1,59.199],[3779.11,0.089],[3779.12,0.011],[3779.13,0.006],[3779.16,0.013]]]
["binance-futures","ETHUSDT",1761865146686,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3779.6,21.97]],[[3779.61,308.566],[3779.62,1.023],[3779.63,0.039],[3779.64,0.038],[3779.67,3.099]]]
["binance-futures","ETHUSDT",1761865204844,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3783.62,98.387]],[[3783.63,4.084],[3783.67,0.032],[3783.71,0.032],[3783.73,0.007],[3783.75,0.032]]]
["binance-futures","ETHUSDT",1761865240649,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3782.74,181.649]],[[3782.75,77.733],[3782.76,19.134],[3782.77,0.011],[3782.78,1.242],[3782.79,0.032]]]
["binance-futures","ETHUSDT",1761865256844,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3782.19,21.431]],[[3782.2,145.731],[3782.21,27.281],[3782.22,19.983],[3782.23,41.484],[3782.24,0.059]]]
["binance-futures","ETHUSDT",1761865310676,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3779.52,67.011]],[[3779.53,26.744],[3779.54,4.344],[3779.55,0.099],[3779.56,0.082],[3779.58,0.096]]]
["binance-futures","ETHUSDT",1761865353197,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3777.76,30.44]],[[3777.77,218.256],[3777.78,0.312],[3777.79,0.011],[3777.8,0.038],[3777.81,0.006]]]
["binance-futures","ETHUSDT",1761865407438,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.41,174.55]],[[3774.42,81.181],[3774.43,0.041],[3774.44,13.964],[3774.46,0.032],[3774.5,0.011]]]
["binance-futures","ETHUSDT",1761865461738,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3775.11,279.49]],[[3775.12,16.174],[3775.13,0.032],[3775.14,0.228],[3775.17,0.043],[3775.18,0.023]]]
["binance-futures","ETHUSDT",1761865508066,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.63,16.567]],[[3774.64,242.295],[3774.65,16.652],[3774.66,0.017],[3774.67,0.032],[3774.69,0.212]]]
["binance-futures","ETHUSDT",1761865563744,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3778.52,4.832]],[[3778.53,134.818],[3778.54,64.36],[3778.55,0.032],[3778.56,0.121],[3778.57,0.012]]]
["binance-futures","ETHUSDT",1761865573452,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3778.67,64.25]],[[3778.68,126.182],[3778.69,0.073],[3778.7,0.207],[3778.71,0.032],[3778.72,0.007]]]
["binance-futures","ETHUSDT",1761865617775,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3775.9,47.852]],[[3775.91,70.007],[3775.92,4.556],[3775.93,0.017],[3775.97,0.018],[3776.01,0.006]]]
["binance-futures","ETHUSDT",1761865671280,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3771.46,144.469]],[[3771.47,53.839],[3771.48,4.77],[3771.49,0.099],[3771.5,0.082],[3771.51,0.114]]]
["binance-futures","ETHUSDT",1761865714123,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.31,179.332]],[[3774.32,21.072],[3774.33,3.009],[3774.34,0.062],[3774.36,0.019],[3774.37,0.032]]]
["binance-futures","ETHUSDT",1761865776696,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.93,88.793]],[[3772.94,64.872],[3772.95,88.06],[3772.96,0.017],[3772.97,0.107],[3773.0,0.031]]]
["binance-futures","ETHUSDT",1761865836349,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.31,88.056]],[[3774.32,75.437],[3774.33,0.049],[3774.34,0.068],[3774.35,0.008],[3774.36,0.276]]]
["binance-futures","ETHUSDT",1761865885649,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.15,5.46]],[[3774.16,197.274],[3774.17,0.459],[3774.18,0.043],[3774.19,0.006],[3774.2,0.006]]]
["binance-futures","ETHUSDT",1761865917672,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3773.0,27.547]],[[3773.01,257.208],[3773.02,0.023],[3773.03,2.345],[3773.04,0.006],[3773.06,2.427]]]
["binance-futures","ETHUSDT",1761865998962,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3773.49,42.685]],[[3773.5,76.692],[3773.51,9.172],[3773.52,0.061],[3773.53,1.0],[3773.56,0.557]]]
["binance-futures","ETHUSDT",1761866010952,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.89,31.407]],[[3772.9,125.608],[3772.91,9.259],[3772.92,0.023],[3772.93,0.032],[3772.96,0.012]]]
["binance-futures","ETHUSDT",1761866070272,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3775.55,89.431]],[[3775.56,59.284],[3775.57,1.436],[3775.58,0.043],[3775.59,1.018],[3775.6,0.842]]]
["binance-futures","ETHUSDT",1761866116665,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3776.93,188.069]],[[3776.94,0.663],[3776.95,0.038],[3776.99,0.032],[3777.0,0.018],[3777.08,0.021]]]
["binance-futures","ETHUSDT",1761866170681,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3775.72,211.232]],[[3775.73,182.939],[3775.74,0.401],[3775.75,0.032],[3775.76,0.177],[3775.81,0.018]]]
["binance-futures","ETHUSDT",1761866226051,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.01,14.652]],[[3772.02,323.576],[3772.03,0.088],[3772.04,4.023],[3772.05,0.082],[3772.06,46.544]]]
["binance-futures","ETHUSDT",1761866275980,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3772.35,103.908]],[[3772.36,26.928],[3772.37,0.075],[3772.38,0.011],[3772.39,0.006],[3772.4,0.019]]]
["binance-futures","ETHUSDT",1761866287173,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3773.58,315.604]],[[3773.59,45.129],[3773.6,3.93],[3773.61,0.517],[3773.64,0.006],[3773.66,0.032]]]
["binance-futures","ETHUSDT",1761866334616,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.35,278.506]],[[3774.36,2.169],[3774.37,0.006],[3774.38,0.007],[3774.39,1.006],[3774.4,0.044]]]
["binance-futures","ETHUSDT",1761866389274,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3776.21,83.558]],[[3776.22,23.128],[3776.23,2.5],[3776.24,0.017],[3776.25,0.032],[3776.33,0.032]]]
["binance-futures","ETHUSDT",1761866450820,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3777.93,21.998]],[[3777.94,66.322],[3777.95,0.775],[3777.96,0.026],[3777.97,1.261],[3777.98,0.032]]]
["binance-futures","ETHUSDT",1761866495640,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3774.62,31.589]],[[3774.63,119.041],[3774.64,1.05],[3774.65,0.017],[3774.66,0.339],[3774.67,0.427]]]
["binance-futures","ETHUSDT",1761866557019,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3776.03,59.737]],[[3776.04,49.857],[3776.05,1.879],[3776.06,0.017],[3776.07,1.0],[3776.08,0.012]]]
["binance-futures","ETHUSDT",1761866618424,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3778.25,98.661]],[[3778.26,32.382],[3778.27,0.049],[3778.28,0.704],[3778.31,0.082],[3778.32,0.956]]]
["binance-futures","ETHUSDT",1761866625677,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3778.57,133.824]],[[3778.58,11.646],[3778.59,0.741],[3778.6,0.023],[3778.61,0.217],[3778.62,0.12]]]
["binance-futures","ETHUSDT",1761866673023,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3780.44,65.801]],[[3780.45,83.782],[3780.46,0.803],[3780.47,0.057],[3780.48,1.458],[3780.49,9.265]]]
["binance-futures","ETHUSDT",1761866721900,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3778.06,51.158]],[[3778.07,134.943],[3778.08,2.611],[3778.09,0.035],[3778.1,0.011],[3778.11,0.879]]]
["binance-futures","ETHUSDT",1761866785408,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3776.46,412.3]],[[3776.47,27.497],[3776.48,1.996],[3776.49,0.011],[3776.58,0.211],[3776.65,0.032]]]
["binance-futures","ETHUSDT",1761866849820,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3779.99,93.007]],[[3780.0,99.533],[3780.01,2.263],[3780.02,0.043],[3780.03,1.506],[3780.06,0.642]]]
["binance-futures","ETHUSDT",1761866899002,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3778.74,96.609]],[[3778.75,35.375],[3778.76,2.438],[3778.77,0.011],[3778.78,0.196],[3778.79,0.006]]]
["binance-futures","ETHUSDT",1761866963232,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3781.47,88.21]],[[3781.48,8.839],[3781.49,2.353],[3781.5,1.654],[3781.51,0.26],[3781.52,0.013]]]
["binance-futures","ETHUSDT",1761867012664,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3782.41,17.064]],[[3782.42,198.006],[3782.43,1.713],[3782.44,0.133],[3782.46,0.007],[3782.48,0.006]]]
["binance-futures","ETHUSDT",1761867069841,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3782.18,180.069]],[[3782.19,19.555],[3782.2,0.205],[3782.21,0.043],[3782.22,0.012],[3782.24,0.007]]]
["binance-futures","ETHUSDT",1761867079408,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3783.5,179.784]],[[3783.51,46.551],[3783.52,0.055],[3783.53,0.011],[3783.55,0.517],[3783.56,0.252]]]
["binance-futures","ETHUSDT",1761867129422,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3783.93,183.211]],[[3783.94,2.447],[3783.95,0.038],[3783.96,0.017],[3783.97,5.259],[3783.98,7.904]]]
["binance-futures","ETHUSDT",1761867185654,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3786.94,58.658]],[[3786.95,81.817],[3786.96,0.422],[3786.97,0.032],[3786.98,0.803],[3786.99,1.512]]]
["binance-futures","ETHUSDT",1761867237541,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3787.55,76.883]],[[3787.56,32.703],[3787.57,1.483],[3787.58,0.011],[3787.6,0.025],[3787.63,0.063]]]
["binance-futures","ETHUSDT",1761867279316,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3788.99,153.875]],[[3789.0,212.29],[3789.04,0.494],[3789.07,0.05],[3789.1,2.192],[3789.11,0.076]]]
["binance-futures","ETHUSDT",1761867329542,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3795.45,115.63]],[[3795.46,47.107],[3795.47,0.049],[3795.48,0.011],[3795.51,0.032],[3795.53,0.033]]]
["binance-futures","ETHUSDT",1761867366651,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3794.25,58.564]],[[3794.26,48.464],[3794.27,0.617],[3794.28,0.011],[3794.29,0.032],[3794.33,0.048]]]
["binance-futures","ETHUSDT",1761867423310,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3793.22,71.243]],[[3793.23,28.851],[3793.24,0.017],[3793.25,0.017],[3793.26,0.032],[3793.28,0.012]]]
["binance-futures","ETHUSDT",1761867432639,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038]],[[3792.75,185.53],[3792.76,0.012],[3792.79,0.032],[3792.8,0.012],[3792.85,0.032]]]
["binance-futures","ETHUSDT",1761867477666,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3793.4,66.914]],[[3793.41,222.139],[3793.42,0.446],[3793.43,0.017],[3793.44,0.013],[3793.45,0.032]]]
["binance-futures","ETHUSDT",1761867533011,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3787.93,14.426]],[[3787.94,117.162],[3787.95,0.441],[3787.96,0.149],[3787.97,1.032],[3787.98,0.019]]]
["binance-futures","ETHUSDT",1761867576020,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3788.04,343.497]],[[3788.05,14.241],[3788.06,0.023],[3788.07,0.032],[3788.1,0.144],[3788.13,0.011]]]
["binance-futures","ETHUSDT",1761867633228,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3785.34,11.062]],[[3785.35,216.42],[3785.36,0.367],[3785.37,0.236],[3785.38,0.088],[3785.39,0.082]]]
["binance-futures","ETHUSDT",1761867693307,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3783.26,192.641]],[[3783.27,36.959],[3783.28,0.224],[3783.29,0.011],[3783.3,0.202],[3783.31,0.012]]]
["binance-futures","ETHUSDT",1761867742128,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3784.25,118.597]],[[3784.26,64.288],[3784.27,0.282],[3784.28,0.102],[3784.29,1.006],[3784.3,0.011]]]
["binance-futures","ETHUSDT",1761867753493,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3784.86,90.814]],[[3784.87,33.369],[3784.88,0.227],[3784.89,0.017],[3784.9,0.159],[3784.92,0.006]]]
["binance-futures","ETHUSDT",1761867814790,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3783.34,32.931]],[[3783.35,127.17],[3783.36,0.542],[3783.37,0.011],[3783.38,0.012],[3783.4,0.038]]]
["binance-futures","ETHUSDT",1761867866838,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3782.65,289.314]],[[3782.66,51.15],[3782.76,0.006],[3782.77,0.17],[3782.81,0.032],[3782.84,0.007]]]
["binance-futures","ETHUSDT",1761867929424,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3782.59,176.371]],[[3782.6,71.075],[3782.61,0.023],[3782.62,0.043],[3782.63,0.006],[3782.64,0.006]]]
["binance-futures","ETHUSDT",1761867973555,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3786.36,23.928]],[[3786.37,186.367],[3786.38,0.502],[3786.39,0.093],[3786.4,0.018],[3786.45,0.032]]]
["binance-futures","ETHUSDT",1761868033843,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3786.99,60.302]],[[3787.0,48.06],[3787.01,0.286],[3787.02,0.011],[3787.05,6.505],[3787.08,0.011]]]
["binance-futures","ETHUSDT",1761868069937,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3789.41,35.21]],[[3789.42,68.33],[3789.43,0.738],[3789.44,0.023],[3789.45,0.007],[3789.47,0.171]]]
["binance-futures","ETHUSDT",1761868129986,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3794.96,202.818]],[[3794.97,242.275],[3794.98,0.029],[3794.99,0.011],[3795.0,0.05],[3795.05,0.043]]]
["binance-futures","ETHUSDT",1761868140020,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3794.32,23.882]],[[3794.33,118.988],[3794.34,0.023],[3794.35,1.255],[3794.36,1.655],[3794.37,0.271]]]
["binance-futures","ETHUSDT",1761868192807,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3796.55,274.895]],[[3796.56,4.272],[3796.57,0.006],[3796.58,5.0],[3796.59,8.028],[3796.6,1.911]]]
["binance-futures","ETHUSDT",1761868234681,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3793.72,31.334]],[[3793.73,112.686],[3793.74,0.319],[3793.75,0.011],[3793.77,0.044],[3793.79,0.306]]]
["binance-futures","ETHUSDT",1761868292364,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3794.66,268.059]],[[3794.67,13.849],[3794.68,0.029],[3794.69,0.043],[3794.71,0.012],[3794.82,1.129]]]
["binance-futures","ETHUSDT",1761868336181,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3798.25,31.244]],[[3798.26,91.22],[3798.27,0.043],[3798.28,0.074],[3798.31,0.362],[3798.54,1.865]]]
["binance-futures","ETHUSDT",1761868390825,[[3800.21,12.372],[3800.19,0.011],[3800.17,0.038],[3800.16,0.038],[3798.36,59.277]],[[3798.37,129.577],[3798.38,0.055],[3798.39,0.011],[3798.4,0.018],[3798.42,0.032]]]
["binance-futures","ETHUSDT",1761868446286,[[3801.22,36.792],[3801.21,0.017],[3801.2,0.079],[3801.17,3.523],[3801.16,4.044]],[[3801.23,85.225],[3801.24,0.061],[3801.25,0.011],[3801.3,0.032],[3801.36,3.57]]]
["binance-futures","ETHUSDT",1761868490383,[[3800.67,11.774],[3800.66,0.197],[3800.63,0.044],[3800.62,0.289],[3800.58,0.011]],[[3800.68,129.115],[3800.69,0.215],[3800.7,0.14],[3800.72,0.263],[3800.73,0.032]]]
["binance-futures","ETHUSDT",1761868500120,[[3800.16,203.344],[3800.15,0.094],[3800.14,0.109],[3800.13,6.816],[3800.12,20.488]],[[3800.17,4.894],[3800.18,0.149],[3800.2,0.006],[3800.21,0.012],[3800.25,0.034]]]
["binance-futures","ETHUSDT",1761868542691,[[3800.99,207.964],[3800.98,0.035],[3800.97,0.011],[3800.95,0.032],[3800.94,2.584]],[[3801.0,69.82],[3801.01,0.023],[3801.02,0.043],[3801.06,0.04],[3801.08,0.011]]]
["binance-futures","ETHUSDT",1761868601172,[[3800.42,95.929],[3800.41,2.805],[3800.4,0.624],[3800.39,10.226],[3800.38,42.095]],[[3800.43,40.815],[3800.44,0.049],[3800.45,1.049],[3800.46,2.298],[3800.47,1.922]]]
["binance-futures","ETHUSDT",1761868660827,[[3800.79,27.744],[3800.78,0.091],[3800.77,0.011],[3800.74,0.054],[3800.72,0.05]],[[3800.8,149.596],[3800.81,0.083],[3800.82,0.043],[3800.92,0.021],[3800.95,0.146]]]
["binance-futures","ETHUSDT",1761868707701,[[3800.45,19.357],[3800.44,0.064],[3800.43,10.304],[3800.42,0.38],[3800.41,0.032]],[[3800.46,301.442],[3800.47,12.757],[3800.48,0.043],[3800.49,0.285],[3800.5,1.0]]]
["binance-futures","ETHUSDT",1761868760666,[[3802.0,28.501],[3801.99,0.011],[3801.98,0.011],[3801.97,0.032],[3801.96,0.012]],[[3802.01,276.619],[3802.02,0.263],[3802.03,0.011],[3802.05,0.007],[3802.06,0.038]]]
["binance-futures","ETHUSDT",1761868768368,[[3800.94,69.654],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.84,0.089]],[[3800.95,146.111],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768418,[[3800.94,33.051],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.84,0.089]],[[3800.95,146.123],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768469,[[3800.94,61.834],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.84,0.089]],[[3800.95,146.111],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768521,[[3800.94,33.057],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.86,0.388]],[[3800.95,147.382],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768572,[[3800.94,33.057],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.86,0.388]],[[3800.95,147.382],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768620,[[3800.94,35.053],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.86,0.913]],[[3800.95,147.382],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768676,[[3800.94,48.283],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.86,0.913]],[[3800.95,147.551],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768726,[[3800.94,12.914],[3800.93,0.017],[3800.92,0.011],[3800.9,0.142],[3800.88,0.346]],[[3800.95,153.24],[3800.96,0.038],[3800.97,0.013],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768776,[[3800.94,12.402],[3800.93,0.006],[3800.9,0.142],[3800.88,0.346]],[[3800.95,153.561],[3800.96,0.038],[3800.97,2.534],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768832,[[3800.94,12.628],[3800.93,0.006],[3800.9,0.142],[3800.88,0.346],[3800.86,0.924]],[[3800.95,153.561],[3800.96,0.038],[3800.97,2.534],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768884,[[3800.94,2.303],[3800.93,0.006],[3800.9,0.142],[3800.88,0.346],[3800.86,0.924]],[[3800.95,165.067],[3800.96,0.038],[3800.97,2.534],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768935,[[3800.94,3.93],[3800.93,0.006],[3800.9,0.142],[3800.88,0.346],[3800.86,0.913]],[[3800.95,161.473],[3800.96,0.038],[3800.97,2.534],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868768980,[[3800.94,3.93],[3800.93,0.006],[3800.9,0.142],[3800.88,0.346],[3800.86,0.913]],[[3800.95,164.955],[3800.96,0.038],[3800.97,2.534],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868769036,[[3800.94,3.925],[3800.93,0.006],[3800.9,0.142],[3800.88,0.346],[3800.86,0.913]],[[3800.95,170.546],[3800.96,0.038],[3800.97,2.534],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868769089,[[3800.94,1.945],[3800.93,0.006],[3800.9,0.142],[3800.88,0.346],[3800.86,0.913]],[[3800.95,166.015],[3800.96,0.038],[3800.97,2.534],[3800.98,15.375],[3800.99,0.032]]]
["binance-futures","ETHUSDT",1761868769140,[[3800.88,9.516],[3800.86,0.902]],[[3800.89,247.954],[3800.9,0.006],[3800.91,28.116],[3800.94,12.5],[3800.95,20.898]]]
["binance-futures","ETHUSDT",1761868769191,[[3800.88,2.498],[3800.86,0.051],[3800.82,0.391],[3800.76,2.013],[3800.67,0.053]],[[3800.89,249.976],[3800.9,11.726],[3800.91,0.045],[3800.92,0.006],[3800.94,12.5]]]
["binance-futures","ETHUSDT",1761868769242,[[3800.88,6.709],[3800.86,0.051],[3800.84,0.59],[3800.82,0.669],[3800.8,0.283]],[[3800.89,259.788],[3800.9,6.601],[3800.91,0.045],[3800.94,12.5],[3800.95,13.437]]]
["binance-futures","ETHUSDT",1761868769293,[[3800.88,8.983],[3800.86,0.051],[3800.84,0.59],[3800.82,0.669],[3800.8,0.283]],[[3800.89,257.226],[3800.9,6.601],[3800.91,0.051],[3800.94,12.5],[3800.95,13.431]]]
["binance-futures","ETHUSDT",1761868769340,[[3800.88,1.979],[3800.86,0.051],[3800.84,0.59],[3800.82,0.669],[3800.8,0.283]],[[3800.89,256.948],[3800.9,6.601],[3800.91,0.051],[3800.94,12.5],[3800.95,13.431]]]
["binance-futures","ETHUSDT",1761868769398,[[3800.88,1.969],[3800.86,0.051],[3800.84,0.59],[3800.82,0.669],[3800.81,0.623]],[[3800.89,263.81],[3800.9,6.601],[3800.91,0.051],[3800.94,12.5],[3800.95,6.358]]]
["binance-futures","ETHUSDT",1761868769448,[[3800.88,1.969],[3800.86,0.051],[3800.84,0.59],[3800.82,0.669],[3800.81,0.623]],[[3800.89,263.054],[3800.9,6.601],[3800.91,0.051],[3800.94,12.5],[3800.95,2.712]]]
["binance-futures","ETHUSDT",1761868769496,[[3800.88,1.969],[3800.86,0.051],[3800.84,0.59],[3800.82,0.669],[3800.81,0.213]],[[3800.89,264.073],[3800.9,4.84],[3800.91,0.051],[3800.94,12.5],[3800.95,2.205]]]
["binance-futures","ETHUSDT",1761868769556,[[3800.88,13.157],[3800.86,0.51],[3800.84,2.465],[3800.82,0.669],[3800.81,0.202]],[[3800.89,244.844],[3800.9,4.84],[3800.91,0.045],[3800.95,2.205],[3800.96,0.027]]]
["binance-futures","ETHUSDT",1761868769604,[[3800.88,17.887],[3800.86,1.29],[3800.84,2.465],[3800.82,0.669],[3800.81,0.202]],[[3800.89,244.844],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868769660,[[3800.88,17.895],[3800.87,0.011],[3800.86,1.29],[3800.84,2.465],[3800.82,0.669]],[[3800.89,244.85],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868769710,[[3800.88,17.895],[3800.87,0.011],[3800.86,1.301],[3800.84,2.465],[3800.82,0.669]],[[3800.89,244.85],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868769813,[[3800.88,17.388],[3800.87,0.011],[3800.86,1.301],[3800.84,0.59],[3800.82,0.669]],[[3800.89,240.019],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868769868,[[3800.88,17.388],[3800.87,0.011],[3800.86,0.521],[3800.84,0.59],[3800.82,0.669]],[[3800.89,240.019],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868769922,[[3800.88,17.395],[3800.87,0.011],[3800.86,0.521],[3800.84,0.59],[3800.82,0.669]],[[3800.89,240.019],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770025,[[3800.88,7.654],[3800.86,0.51],[3800.84,0.59],[3800.82,0.669]],[[3800.89,240.025],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770074,[[3800.88,12.358],[3800.86,0.051],[3800.84,0.59],[3800.82,0.669],[3800.78,0.081]],[[3800.89,240.025],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770130,[[3800.88,10.441],[3800.86,0.792],[3800.84,0.59],[3800.82,0.669],[3800.78,0.07]],[[3800.89,239.069],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770181,[[3800.88,19.251],[3800.86,0.792],[3800.84,0.59],[3800.82,0.669],[3800.78,0.07]],[[3800.89,239.025],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770232,[[3800.88,19.272],[3800.87,0.011],[3800.86,0.512],[3800.84,0.59],[3800.82,0.669]],[[3800.89,239.025],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770284,[[3800.88,51.704],[3800.87,0.011],[3800.86,0.523],[3800.84,3.209],[3800.82,0.669]],[[3800.89,227.554],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770337,[[3800.88,83.042],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,192.676],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770389,[[3800.88,85.673],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,193.843],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770433,[[3800.88,85.542],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,186.832],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770486,[[3800.88,58.877],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,187.104],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770542,[[3800.88,58.883],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,187.104],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770594,[[3800.88,59.153],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,187.104],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770644,[[3800.88,83.907],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,187.116],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770696,[[3800.88,83.901],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,187.4],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770747,[[3800.88,84.17],[3800.87,0.011],[3800.86,1.54],[3800.84,3.209],[3800.82,0.669]],[[3800.89,187.128],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770907,[[3800.88,84.17],[3800.87,0.011],[3800.86,1.534],[3800.84,3.209],[3800.82,0.669]],[[3800.89,187.128],[3800.9,2.898],[3800.91,0.045],[3800.95,2.205],[3800.96,0.021]]]
["binance-futures","ETHUSDT",1761868770957,[[3800.88,84.17],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,187.128],[3800.9,2.898],[3800.91,0.045],[3800.92,1.0],[3800.95,2.205]]]
["binance-futures","ETHUSDT",1761868771008,[[3800.88,84.17],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,187.634],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771061,[[3800.88,93.021],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,75.466],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771113,[[3800.88,101.547],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,75.466],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771164,[[3800.88,101.655],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.475],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771220,[[3800.88,101.959],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.475],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771272,[[3800.88,101.959],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.362],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771335,[[3800.88,101.959],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.411],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771387,[[3800.88,82.262],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.485],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771440,[[3800.88,82.262],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.201],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771492,[[3800.88,73.762],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.525],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771543,[[3800.88,73.838],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.726],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771596,[[3800.88,73.824],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.442],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771650,[[3800.88,73.824],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.726],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771692,[[3800.88,64.317],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,93.31],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771752,[[3800.88,73.321],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.726],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771863,[[3800.88,73.32],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.442],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868771968,[[3800.88,71.688],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.442],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868772020,[[3800.88,71.688],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.368],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868772075,[[3800.88,85.825],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.368],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868772124,[[3800.88,86.625],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.652],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868772172,[[3800.88,85.825],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.652],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.838]]]
["binance-futures","ETHUSDT",1761868772232,[[3800.88,85.833],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.652],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772281,[[3800.88,85.821],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,63.652],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772340,[[3800.88,85.821],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,65.33],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772397,[[3800.88,86.494],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,69.335],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772448,[[3800.88,86.678],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,69.335],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772501,[[3800.88,86.678],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,57.771],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772550,[[3800.88,86.684],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,3.209]],[[3800.89,57.771],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772657,[[3800.88,73.407],[3800.87,0.011],[3800.86,1.534],[3800.85,1.994],[3800.84,0.59]],[[3800.89,57.783],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772708,[[3800.88,73.405],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,57.691],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772808,[[3800.88,73.405],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,56.655],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772916,[[3800.88,59.389],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,88.137],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868772971,[[3800.88,59.389],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,94.592],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868773024,[[3800.88,59.019],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,83.494],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868773075,[[3800.88,78.176],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,77.052],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868773124,[[3800.88,78.176],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,77.118],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868773181,[[3800.88,78.19],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,77.118],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868773276,[[3800.88,78.19],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,77.36],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868773337,[[3800.88,86.584],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,57.286],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.848]]]
["binance-futures","ETHUSDT",1761868773436,[[3800.88,86.763],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,57.286],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773495,[[3800.88,86.763],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,56.465],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773546,[[3800.88,86.456],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,56.749],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773598,[[3800.88,86.456],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,57.032],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773648,[[3800.88,56.499],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,93.115],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773702,[[3800.88,47.099],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,93.024],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773744,[[3800.88,47.005],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,93.024],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773806,[[3800.88,57.85],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,93.036],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773857,[[3800.88,57.85],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,83.469],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773907,[[3800.88,58.235],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,83.469],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868773960,[[3800.88,81.109],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,83.469],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868774014,[[3800.88,81.109],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,83.469],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868774067,[[3800.88,81.406],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,3.209]],[[3800.89,83.469],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.584]]]
["binance-futures","ETHUSDT",1761868774116,[[3800.88,81.406],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,77.028],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.319]]]
["binance-futures","ETHUSDT",1761868774224,[[3800.88,90.997],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,56.954],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774284,[[3800.88,90.997],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,57.245],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774334,[[3800.88,90.919],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,57.51],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774443,[[3800.88,90.919],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,57.247],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774491,[[3800.88,90.925],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,54.802],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774546,[[3800.88,90.919],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,55.99],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774598,[[3800.88,90.919],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,3.209]],[[3800.89,56.255],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774656,[[3800.88,90.499],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,0.59]],[[3800.89,56.759],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774704,[[3800.88,88.489],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,76.833],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774761,[[3800.88,88.489],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,76.853],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774815,[[3800.88,54.78],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,76.853],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774864,[[3800.88,45.793],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,86.673],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774920,[[3800.88,42.472],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,93.391],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868774971,[[3800.88,42.34],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,93.391],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775023,[[3800.88,42.246],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,92.916],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775075,[[3800.88,42.509],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,92.64],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775124,[[3800.88,51.782],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,0.59]],[[3800.89,83.072],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775180,[[3800.88,99.751],[3800.87,0.011],[3800.86,0.89],[3800.85,1.994],[3800.84,3.209]],[[3800.89,56.556],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775232,[[3800.88,99.845],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,4.009]],[[3800.89,56.556],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775282,[[3800.88,99.859],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,4.009]],[[3800.89,56.556],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775332,[[3800.88,99.067],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,4.009]],[[3800.89,56.556],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775652,[[3800.88,99.067],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,4.009]],[[3800.89,56.272],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775763,[[3800.88,113.662],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,4.009]],[[3800.89,56.278],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775820,[[3800.88,113.662],[3800.87,0.011],[3800.86,1.637],[3800.85,1.994],[3800.84,4.009]],[[3800.89,56.208],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775868,[[3800.88,113.662],[3800.87,0.011],[3800.86,1.661],[3800.85,1.994],[3800.84,4.009]],[[3800.89,56.208],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775928,[[3800.88,113.662],[3800.87,0.011],[3800.86,1.661],[3800.85,1.994],[3800.84,3.281]],[[3800.89,56.208],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868775991,[[3800.88,113.662],[3800.87,0.011],[3800.86,1.661],[3800.85,1.994],[3800.84,3.281]],[[3800.89,56.218],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776038,[[3800.88,109.662],[3800.87,0.011],[3800.86,1.661],[3800.85,1.994],[3800.84,3.281]],[[3800.89,56.168],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776095,[[3800.88,109.662],[3800.87,0.011],[3800.86,1.661],[3800.85,1.994],[3800.84,3.281]],[[3800.89,55.884],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776145,[[3800.88,109.676],[3800.87,0.011],[3800.86,1.661],[3800.85,1.994],[3800.84,3.281]],[[3800.89,55.289],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776300,[[3800.88,109.676],[3800.87,0.011],[3800.86,1.687],[3800.85,1.994],[3800.84,3.281]],[[3800.89,55.277],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776410,[[3800.88,110.482],[3800.87,0.011],[3800.86,1.687],[3800.85,1.994],[3800.84,3.281]],[[3800.89,55.277],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776463,[[3800.88,123.994],[3800.87,0.011],[3800.86,1.687],[3800.85,1.994],[3800.84,3.281]],[[3800.89,54.818],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776510,[[3800.88,123.994],[3800.87,0.011],[3800.86,1.687],[3800.85,1.994],[3800.84,3.281]],[[3800.89,55.025],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776619,[[3800.88,126.198],[3800.87,0.011],[3800.86,1.697],[3800.85,1.994],[3800.84,3.281]],[[3800.89,13.433],[3800.9,0.023],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776671,[[3800.88,123.877],[3800.87,0.011],[3800.86,2.845],[3800.85,1.994],[3800.84,3.281]],[[3800.89,13.433],[3800.9,0.017],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776722,[[3800.88,124.148],[3800.87,0.011],[3800.86,2.845],[3800.85,1.994],[3800.84,3.281]],[[3800.89,13.828],[3800.9,0.017],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776772,[[3800.88,109.388],[3800.87,0.011],[3800.86,2.845],[3800.85,1.994],[3800.84,0.662]],[[3800.89,14.093],[3800.9,0.017],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776816,[[3800.88,111.97],[3800.87,0.011],[3800.86,2.845],[3800.85,1.994],[3800.84,0.662]],[[3800.89,13.093],[3800.9,0.017],[3800.91,0.045],[3800.92,1.0],[3800.95,1.054]]]
["binance-futures","ETHUSDT",1761868776879,[[3800.97,324.622],[3800.96,90.594],[3800.95,10.493],[3800.94,13.219],[3800.93,0.006]],[[3800.98,15.522],[3801.0,22.936],[3801.05,0.011],[3801.1,0.017],[3801.12,0.011]]]
["binance-futures","ETHUSDT",1761868776930,[[3800.97,312.701],[3800.96,16.099],[3800.95,0.011],[3800.94,2.631],[3800.93,0.006]],[[3800.98,16.702],[3800.99,0.043],[3801.0,22.936],[3801.05,0.011],[3801.1,0.017]]]
["binance-futures","ETHUSDT",1761868776980,[[3800.97,313.45],[3800.96,9.773],[3800.95,0.06],[3800.94,2.631],[3800.93,0.006]],[[3800.98,16.71],[3800.99,0.043],[3801.0,22.947],[3801.05,0.011],[3801.1,0.017]]]
["binance-futures","ETHUSDT",1761868777034,[[3800.97,313.45],[3800.96,6.273],[3800.95,0.06],[3800.94,2.631],[3800.93,0.006]],[[3800.98,15.536],[3800.99,0.043],[3801.0,22.947],[3801.05,0.011],[3801.1,0.017]]]
["binance-futures","ETHUSDT",1761868777084,[[3800.97,304.738],[3800.96,6.273],[3800.95,0.06],[3800.94,2.631],[3800.93,0.012]],[[3800.98,15.53],[3800.99,0.043],[3801.0,22.947],[3801.05,0.011],[3801.1,0.017]]]
["binance-futures","ETHUSDT",1761868777139,[[3800.99,250.936],[3800.98,54.019],[3800.97,7.237],[3800.96,0.076],[3800.95,0.036]],[[3801.0,23.005],[3801.01,0.017],[3801.03,0.032],[3801.05,0.011],[3801.1,0.017]]]
["binance-futures","ETHUSDT",1761868777191,[[3800.99,250.951],[3800.98,11.443],[3800.97,7.237],[3800.96,0.045],[3800.95,0.025]],[[3801.0,23.005],[3801.01,0.017],[3801.03,0.032],[3801.05,0.011],[3801.1,0.017]]]
["binance-futures","ETHUSDT",1761868777238,[[3800.99,247.864],[3800.98,11.443],[3800.97,0.184],[3800.96,0.045]],[[3801.0,23.005],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777291,[[3800.99,252.39],[3800.98,11.443],[3800.97,0.191],[3800.96,0.038],[3800.9,0.032]],[[3801.0,21.396],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777344,[[3800.99,253.04],[3800.98,11.443],[3800.97,0.191],[3800.96,0.038],[3800.9,0.032]],[[3801.0,20.607],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777398,[[3800.99,248.513],[3800.98,11.443],[3800.97,0.184],[3800.96,0.038],[3800.9,0.039]],[[3801.0,20.607],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777451,[[3800.99,257.551],[3800.98,11.443],[3800.97,0.191],[3800.96,0.038],[3800.9,0.038]],[[3801.0,20.081],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777502,[[3800.99,249.392],[3800.98,11.443],[3800.97,0.108],[3800.96,0.038],[3800.9,0.045]],[[3801.0,20.087],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777555,[[3800.99,249.392],[3800.98,11.449],[3800.97,0.108],[3800.96,0.038],[3800.9,0.045]],[[3801.0,20.087],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777606,[[3800.99,249.392],[3800.98,11.449],[3800.97,0.108],[3800.96,0.038],[3800.9,0.045]],[[3801.0,19.991],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777656,[[3800.99,248.392],[3800.98,11.449],[3800.97,0.114],[3800.96,0.038],[3800.9,0.045]],[[3801.0,19.991],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777708,[[3800.99,248.383],[3800.98,11.449],[3800.97,0.114],[3800.96,0.038],[3800.9,0.055]],[[3801.0,19.991],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777759,[[3800.99,248.383],[3800.98,11.449],[3800.97,0.114],[3800.96,0.038],[3800.9,0.055]],[[3801.0,19.99],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777811,[[3800.99,248.909],[3800.98,11.449],[3800.97,0.114],[3800.96,0.038],[3800.9,0.055]],[[3801.0,20.09],[3801.01,0.017],[3801.02,0.011],[3801.03,0.032],[3801.05,0.011]]]
["binance-futures","ETHUSDT",1761868777911,[[3801.42,358.119],[3801.41,22.593],[3801.4,0.157],[3801.39,9.866],[3801.37,3.032]],[[3801.43,164.603],[3801.45,0.184],[3801.46,0.037],[3801.48,0.012],[3801.5,1.4]]]
["binance-futures","ETHUSDT",1761868777965,[[3801.42,150.734],[3801.41,3.174],[3801.4,0.065],[3801.39,0.011],[3801.37,46.812]],[[3801.43,53.497],[3801.44,0.017],[3801.45,0.177],[3801.46,0.037],[3801.48,0.006]]]
["binance-futures","ETHUSDT",1761868778016,[[3801.42,88.45],[3801.41,3.174],[3801.4,0.072],[3801.38,9.696],[3801.37,0.032]],[[3801.43,72.064],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.006]]]
["binance-futures","ETHUSDT",1761868778066,[[3801.42,53.372],[3801.41,3.168],[3801.4,0.072],[3801.39,0.006],[3801.38,2.795]],[[3801.43,86.565],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.006]]]
["binance-futures","ETHUSDT",1761868778170,[[3801.42,53.019],[3801.41,3.168],[3801.4,0.072],[3801.39,0.012],[3801.38,2.795]],[[3801.43,86.571],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.006]]]
["binance-futures","ETHUSDT",1761868778220,[[3801.42,48.741],[3801.41,3.168],[3801.4,0.072],[3801.39,0.012],[3801.38,2.795]],[[3801.43,86.453],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.006]]]
["binance-futures","ETHUSDT",1761868778273,[[3801.42,48.725],[3801.41,3.168],[3801.4,0.072],[3801.39,0.012],[3801.38,2.795]],[[3801.43,79.206],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.012]]]
["binance-futures","ETHUSDT",1761868778328,[[3801.42,48.988],[3801.41,3.168],[3801.4,0.072],[3801.39,0.012],[3801.38,0.764]],[[3801.43,80.341],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.012]]]
["binance-futures","ETHUSDT",1761868778379,[[3801.42,49.119],[3801.41,3.168],[3801.4,0.072],[3801.39,0.012],[3801.38,0.764]],[[3801.43,80.341],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.012]]]
["binance-futures","ETHUSDT",1761868778431,[[3801.42,87.417],[3801.41,3.168],[3801.4,0.024],[3801.39,0.012],[3801.38,0.764]],[[3801.43,62.643],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.012]]]
["binance-futures","ETHUSDT",1761868778484,[[3801.42,87.597],[3801.41,3.168],[3801.4,0.024],[3801.39,0.012],[3801.38,0.764]],[[3801.43,62.651],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868778536,[[3801.42,87.604],[3801.41,3.168],[3801.4,0.024],[3801.39,0.012],[3801.38,0.764]],[[3801.43,35.328],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868778580,[[3801.42,87.604],[3801.41,3.168],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,35.328],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868778641,[[3801.42,87.612],[3801.41,3.168],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,35.328],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868778740,[[3801.42,87.612],[3801.41,3.168],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,35.288],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868778796,[[3801.42,86.98],[3801.41,3.168],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,35.256],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868778847,[[3801.42,86.98],[3801.41,3.168],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,33.678],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868778952,[[3801.42,86.914],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,33.786],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779007,[[3801.42,86.914],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,33.007],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779057,[[3801.42,86.914],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,33.391],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779216,[[3801.42,86.914],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,33.643],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779264,[[3801.42,86.914],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,1.156]],[[3801.43,33.381],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779324,[[3801.42,86.914],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,1.156]],[[3801.43,32.855],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779433,[[3801.42,86.906],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,1.156]],[[3801.43,32.855],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779480,[[3801.42,86.906],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.855],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779541,[[3801.42,86.912],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.782],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779696,[[3801.42,87.198],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.772],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779753,[[3801.42,87.198],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.805],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779914,[[3801.42,87.1],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.328],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868779967,[[3801.42,87.109],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,31.732],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780020,[[3801.42,87.109],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.584],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780071,[[3801.42,87.122],[3801.41,0.067],[3801.4,0.024],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.584],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780123,[[3801.42,87.122],[3801.41,0.067],[3801.4,0.049],[3801.39,0.006],[3801.38,0.764]],[[3801.43,32.584],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780177,[[3801.42,87.122],[3801.41,0.067],[3801.4,0.049],[3801.39,0.006],[3801.38,0.764]],[[3801.43,31.59],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780229,[[3801.42,87.133],[3801.41,0.067],[3801.4,0.049],[3801.39,0.006],[3801.38,0.764]],[[3801.43,31.113],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780278,[[3801.42,77.717],[3801.41,0.067],[3801.4,0.049],[3801.39,0.012],[3801.38,0.764]],[[3801.43,42.435],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780333,[[3801.42,32.374],[3801.41,0.067],[3801.4,0.049],[3801.39,0.012],[3801.38,0.764]],[[3801.43,94.65],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780384,[[3801.42,9.578],[3801.41,0.049],[3801.4,0.049],[3801.39,0.012],[3801.38,0.764]],[[3801.43,99.226],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780433,[[3801.42,9.564],[3801.41,0.038],[3801.4,0.038],[3801.39,0.012],[3801.38,0.764]],[[3801.43,102.692],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780476,[[3801.42,9.564],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,99.23],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780536,[[3801.42,9.564],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,98.947],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780591,[[3801.42,9.564],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,95.478],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780692,[[3801.42,9.564],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,95.762],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780748,[[3801.42,9.828],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,95.761],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780800,[[3801.42,9.828],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,96.025],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780860,[[3801.42,9.817],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,96.025],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868780968,[[3801.42,9.817],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,95.461],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781030,[[3801.42,9.817],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.026]],[[3801.43,95.459],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781080,[[3801.42,9.823],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,0.764]],[[3801.43,95.428],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781124,[[3801.42,9.823],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.03]],[[3801.43,95.428],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781238,[[3801.42,9.823],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.03]],[[3801.43,95.687],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781292,[[3801.42,10.088],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.03]],[[3801.43,95.687],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781341,[[3801.42,9.968],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.03]],[[3801.43,95.645],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781391,[[3801.42,11.975],[3801.41,0.038],[3801.4,0.013],[3801.39,0.012],[3801.38,2.03]],[[3801.43,95.645],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781449,[[3801.42,11.986],[3801.41,0.038],[3801.4,0.013],[3801.39,0.006],[3801.38,3.268]],[[3801.43,94.91],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781496,[[3801.42,12.251],[3801.41,0.038],[3801.4,0.013],[3801.39,0.006],[3801.38,3.268]],[[3801.43,95.175],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781556,[[3801.42,12.251],[3801.41,0.038],[3801.4,0.013],[3801.39,0.006],[3801.38,3.268]],[[3801.43,95.459],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781652,[[3801.42,12.251],[3801.41,0.038],[3801.4,0.013],[3801.39,0.006],[3801.38,3.268]],[[3801.43,95.404],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781714,[[3801.42,12.251],[3801.41,0.038],[3801.4,0.013],[3801.39,0.006],[3801.38,3.268]],[[3801.43,95.417],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781919,[[3801.42,12.251],[3801.41,0.038],[3801.4,0.013],[3801.39,0.006],[3801.38,3.268]],[[3801.43,95.121],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,0.212]]]
["binance-futures","ETHUSDT",1761868781979,[[3801.42,12.251],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,3.268]],[[3801.43,95.399],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782030,[[3801.42,12.29],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,3.268]],[[3801.43,95.218],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782240,[[3801.42,12.29],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,3.268]],[[3801.43,93.798],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782288,[[3801.42,12.29],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,3.268]],[[3801.43,92.376],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782349,[[3801.42,12.212],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,3.268]],[[3801.43,94.926],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782504,[[3801.42,10.523],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,3.268]],[[3801.43,94.976],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782555,[[3801.42,10.262],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,3.268]],[[3801.43,99.549],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782611,[[3801.42,8.047],[3801.41,0.038],[3801.4,0.013],[3801.39,1.006],[3801.38,2.182]],[[3801.43,103.024],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782663,[[3801.42,15.08],[3801.41,0.049],[3801.4,0.013],[3801.39,1.006],[3801.38,2.182]],[[3801.43,99.543],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782712,[[3801.42,17.702],[3801.41,0.049],[3801.4,0.024],[3801.39,1.006],[3801.38,2.182]],[[3801.43,99.543],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782768,[[3801.42,17.702],[3801.41,0.049],[3801.4,0.024],[3801.39,1.006],[3801.38,1.62]],[[3801.43,99.543],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782876,[[3801.42,17.702],[3801.41,0.049],[3801.4,0.024],[3801.39,1.006],[3801.38,1.62]],[[3801.43,98.88],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868782926,[[3801.42,17.702],[3801.41,0.049],[3801.4,0.024],[3801.39,1.006],[3801.38,1.62]],[[3801.43,93.798],[3801.44,0.023],[3801.45,0.043],[3801.46,0.037],[3801.48,1.212]]]
["binance-futures","ETHUSDT",1761868783140,[],[[3800.64,246.363],[3800.65,54.516],[3800.66,31.578],[3800.67,21.582],[3800.68,10.42]]]
["binance-futures","ETHUSDT",1761868783190,[[3800.63,131.347],[3800.62,0.017],[3800.6,0.006],[3800.57,5.29],[3800.56,0.06]],[[3800.64,139.942],[3800.65,0.038],[3800.66,0.045],[3800.67,35.421],[3800.69,0.006]]]
["binance-futures","ETHUSDT",1761868783244,[[3800.63,139.238],[3800.62,0.017],[3800.61,0.011],[3800.6,0.006],[3800.59,0.038]],[[3800.64,121.347],[3800.65,0.038],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868783292,[[3800.63,139.451],[3800.62,0.017],[3800.61,0.035],[3800.6,0.006],[3800.59,0.038]],[[3800.64,121.361],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868783344,[[3800.63,144.677],[3800.62,0.017],[3800.61,0.035],[3800.6,0.006],[3800.59,0.038]],[[3800.64,114.924],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868783396,[[3800.63,144.94],[3800.62,0.017],[3800.61,0.035],[3800.6,0.006],[3800.59,0.038]],[[3800.64,114.93],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868783499,[[3800.63,150.791],[3800.62,0.017],[3800.61,0.035],[3800.6,0.006],[3800.59,0.038]],[[3800.64,2.455],[3800.65,0.011],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868783549,[[3800.63,148.367],[3800.62,0.043],[3800.61,0.035],[3800.6,0.006],[3800.59,0.038]],[[3800.64,7.958],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.03]]]
["binance-futures","ETHUSDT",1761868783600,[[3800.63,145.931],[3800.62,0.043],[3800.61,0.061],[3800.6,0.006],[3800.59,0.05]],[[3800.64,19.146],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868783654,[[3800.63,148.432],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,18.84],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868783705,[[3800.63,148.432],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,11.538],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868783754,[[3800.63,148.432],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,11.546],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868783805,[[3800.63,145.894],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,11.546],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868783912,[[3800.63,145.857],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,11.546],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868783963,[[3800.63,148.36],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.368],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784016,[[3800.63,148.36],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.368],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784067,[[3800.63,148.371],[3800.62,0.049],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.368],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784173,[[3800.63,150.348],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.347],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784280,[[3800.63,145.825],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.347],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784330,[[3800.63,152.135],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.361],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784380,[[3800.63,143.096],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.361],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784487,[[3800.63,143.147],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.361],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784535,[[3800.63,143.673],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.361],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784583,[[3800.63,152.698],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.296],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784640,[[3800.63,143.673],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,7.296],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868784742,[[3800.63,141.15],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.723],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868784850,[[3800.63,141.136],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.723],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868784904,[[3800.63,141.136],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.669],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868784954,[[3800.63,141.136],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.67],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868785060,[[3800.63,141.105],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.67],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868785163,[[3800.63,141.236],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.15],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868785264,[[3800.63,141.242],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.161],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868785422,[[3800.63,141.242],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,17.067],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868785468,[[3800.63,141.242],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,17.067],[3800.65,0.011],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868785527,[[3800.63,141.242],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.061],[3800.65,0.011],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868785577,[[3800.63,141.242],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.053],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.76,0.011]]]
["binance-futures","ETHUSDT",1761868785627,[[3800.63,141.242],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.053],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868785684,[[3800.63,145.758],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.083],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868785732,[[3800.63,141.369],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.083],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868785788,[[3800.63,141.369],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,5.905],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868785840,[[3800.63,141.369],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.068],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868785892,[[3800.63,145.905],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,6.166],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868785936,[[3800.63,145.905],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,6.166],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868785996,[[3800.63,141.384],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.332],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868786049,[[3800.63,141.384],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.332],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868786152,[[3800.63,141.394],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.332],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868786201,[[3800.63,141.394],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.39],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.79,0.043]]]
["binance-futures","ETHUSDT",1761868786310,[[3800.63,141.619],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.384],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868786363,[[3800.63,141.619],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.373],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868786577,[[3800.63,141.619],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,17.395],[3800.65,0.011],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868786620,[[3800.63,141.602],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.371],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.019]]]
["binance-futures","ETHUSDT",1761868786681,[[3800.63,141.25],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.379],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.019]]]
["binance-futures","ETHUSDT",1761868786787,[[3800.63,141.123],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.379],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.019]]]
["binance-futures","ETHUSDT",1761868786838,[[3800.63,145.646],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.029],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.019]]]
["binance-futures","ETHUSDT",1761868786886,[[3800.63,141.138],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,10.029],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.019]]]
["binance-futures","ETHUSDT",1761868786944,[[3800.63,141.138],[3800.62,0.075],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,17.048],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2],[3800.78,0.008]]]
["binance-futures","ETHUSDT",1761868786997,[[3800.63,46.854],[3800.62,0.069],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,85.783],[3800.65,0.017],[3800.66,0.024],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787049,[[3800.63,30.294],[3800.62,0.017],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,88.954],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787100,[[3800.63,16.873],[3800.62,0.017],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,84.451],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787151,[[3800.63,12.908],[3800.62,0.017],[3800.61,0.061],[3800.6,0.017],[3800.59,0.05]],[[3800.64,86.009],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787202,[[3800.63,12.896],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,81.272],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787256,[[3800.63,13.165],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,85.797],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787304,[[3800.63,9.193],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,86.074],[3800.65,0.017],[3800.66,0.035],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787358,[[3800.63,9.176],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,86.074],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787400,[[3800.63,9.176],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,81.537],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787564,[[3800.63,9.166],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,81.737],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787613,[[3800.63,9.166],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,81.684],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787716,[[3800.63,9.166],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,70.981],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787773,[[3800.63,9.166],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,74.944],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787821,[[3800.63,9.166],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,75.128],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787875,[[3800.63,9.121],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,72.793],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.2]]]
["binance-futures","ETHUSDT",1761868787924,[[3800.63,9.121],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,73.082],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868787976,[[3800.63,9.121],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,73.088],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788076,[[3800.63,9.384],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,72.749],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788192,[[3800.63,9.487],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,72.749],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788240,[[3800.63,9.487],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,72.658],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788354,[[3800.63,9.224],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,72.921],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788512,[[3800.63,17.691],[3800.62,0.006],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,72.921],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788562,[[3800.63,105.584],[3800.62,0.017],[3800.61,0.05],[3800.6,0.017],[3800.59,0.05]],[[3800.64,22.837],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788613,[[3800.63,110.64],[3800.62,0.017],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,6.633],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868788663,[[3800.63,112.425],[3800.62,0.055],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,6.584],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.73,0.017]]]
["binance-futures","ETHUSDT",1761868788716,[[3800.63,121.454],[3800.62,0.081],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,5.996],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.73,0.006]]]
["binance-futures","ETHUSDT",1761868788770,[[3800.63,121.46],[3800.62,0.081],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,4.837],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.73,0.006]]]
["binance-futures","ETHUSDT",1761868788819,[[3800.63,116.946],[3800.62,0.081],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,4.837],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.73,0.006]]]
["binance-futures","ETHUSDT",1761868788877,[[3800.63,116.949],[3800.62,0.081],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,4.837],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.73,0.006]]]
["binance-futures","ETHUSDT",1761868788930,[[3800.63,116.952],[3800.62,0.081],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,4.837],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.73,0.006]]]
["binance-futures","ETHUSDT",1761868788982,[[3800.63,111.482],[3800.62,0.081],[3800.61,0.14],[3800.6,0.017],[3800.59,0.05]],[[3800.64,4.873],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.73,0.006]]]
["binance-futures","ETHUSDT",1761868789032,[[3800.63,116.25],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,4.873],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868789087,[[3800.63,111.515],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,10.633],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868789137,[[3800.63,111.515],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,10.753],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868789189,[[3800.63,110.717],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,10.733],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868789296,[[3800.63,110.986],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,10.933],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868789454,[[3800.63,120.542],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,6.229],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868789502,[[3800.63,111.515],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,6.229],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789556,[[3800.63,116.655],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,6.437],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789610,[[3800.63,112.06],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,11.313],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789714,[[3800.63,116.051],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,5.919],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789766,[[3800.63,111.531],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,5.919],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789815,[[3800.63,111.545],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,6.027],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789872,[[3800.63,116.609],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,3.932],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789923,[[3800.63,116.623],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,3.932],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868789969,[[3800.63,116.651],[3800.62,0.081],[3800.61,0.14],[3800.6,1.128],[3800.59,0.05]],[[3800.64,3.932],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868790029,[[3800.63,79.122],[3800.62,0.081],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,59.589],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.74,2.891]]]
["binance-futures","ETHUSDT",1761868790080,[[3800.63,79.372],[3800.62,0.081],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,59.484],[3800.65,0.017],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868790130,[[3800.63,78.99],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,59.492],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868790182,[[3800.63,78.996],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,7.601],[3800.65,0.017],[3800.66,0.041],[3800.67,0.032],[3800.7,0.206]]]
["binance-futures","ETHUSDT",1761868790234,[[3800.63,79.525],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,7.6],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.76,0.011]]]
["binance-futures","ETHUSDT",1761868790285,[[3800.63,84.052],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,2.565],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868790336,[[3800.63,79.895],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,3.571],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868790436,[[3800.63,84.422],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,3.516],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868790484,[[3800.63,79.901],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,8.234],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868790547,[[3800.63,79.901],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,8.446],[3800.66,0.03],[3800.67,0.032],[3800.7,0.206],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868790592,[[3800.63,79.901],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,8.421],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868790649,[[3800.63,56.773],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,8.418],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.77,0.006]]]
["binance-futures","ETHUSDT",1761868790700,[[3800.63,56.773],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,8.418],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.76,0.011]]]
["binance-futures","ETHUSDT",1761868790754,[[3800.63,61.324],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,2.648],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868790799,[[3800.63,65.848],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,2.716],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868790856,[[3800.63,56.803],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,7.426],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868790904,[[3800.63,65.597],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,38.734],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.71,0.006]]]
["binance-futures","ETHUSDT",1761868790961,[[3800.63,53.477],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,38.736],[3800.65,0.011],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099]]]
["binance-futures","ETHUSDT",1761868791011,[[3800.63,53.995],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,0.05]],[[3800.64,34.511],[3800.65,0.011],[3800.66,0.041],[3800.67,0.032],[3800.7,8.099]]]
["binance-futures","ETHUSDT",1761868791115,[[3800.63,57.169],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,8.048],[3800.66,0.03],[3800.67,0.032],[3800.68,0.011],[3800.7,8.099]]]
["binance-futures","ETHUSDT",1761868791167,[[3800.63,57.433],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,15.33],[3800.66,0.03],[3800.67,0.032],[3800.68,0.011],[3800.7,8.099]]]
["binance-futures","ETHUSDT",1761868791218,[[3800.63,57.947],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,4.1],[3800.65,0.011],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099]]]
["binance-futures","ETHUSDT",1761868791264,[[3800.63,57.947],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,4.27],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.022]]]
["binance-futures","ETHUSDT",1761868791322,[[3800.63,57.947],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,4.587],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868791372,[[3800.63,60.339],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,4.595],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868791480,[[3800.63,60.339],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,4.543],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868791534,[[3800.63,60.339],[3800.62,0.16],[3800.61,0.061],[3800.6,1.128],[3800.59,9.772]],[[3800.64,4.426],[3800.66,0.03],[3800.67,0.032],[3800.7,8.099],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868791588,[[3800.69,186.615],[3800.68,0.038],[3800.67,0.05],[3800.65,3.413],[3800.64,11.478]],[[3800.7,49.558],[3800.71,0.006],[3800.78,0.011],[3800.98,0.007],[3801.07,0.032]]]
["binance-futures","ETHUSDT",1761868791639,[[3800.69,186.615],[3800.68,0.049],[3800.67,0.05],[3800.65,6.421],[3800.64,0.013]],[[3800.7,49.558],[3800.71,0.017],[3800.78,0.011],[3800.79,0.032],[3800.98,0.007]]]
["binance-futures","ETHUSDT",1761868791684,[[3800.69,186.886],[3800.68,0.049],[3800.67,0.061],[3800.65,4.703],[3800.64,0.013]],[[3800.7,49.566],[3800.71,0.017],[3800.72,0.011],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868791744,[[3800.69,186.886],[3800.68,0.049],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,49.572],[3800.71,0.017],[3800.72,0.011],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868791900,[[3800.69,186.886],[3800.68,0.049],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,49.482],[3800.71,0.017],[3800.72,0.011],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868791957,[[3800.69,187.517],[3800.68,0.049],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,49.482],[3800.71,0.017],[3800.72,0.011],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792008,[[3800.69,200.274],[3800.68,0.049],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,7.932],[3800.71,0.017],[3800.72,0.011],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792059,[[3800.69,213.734],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,3.347],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792112,[[3800.69,218.296],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,3.347],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792164,[[3800.69,213.776],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,3.347],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792221,[[3800.69,220.966],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,3.347],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792271,[[3800.69,216.724],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,3.451],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792320,[[3800.69,212.211],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.013]],[[3800.7,3.442],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792372,[[3800.69,212.57],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.442],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792429,[[3800.69,212.553],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.442],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792480,[[3800.69,217.076],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.377],[3800.71,0.006],[3800.76,0.2],[3800.78,0.011],[3800.79,0.032]]]
["binance-futures","ETHUSDT",1761868792531,[[3800.69,216.074],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.993],[3800.71,0.006],[3800.74,2.902],[3800.76,0.2],[3800.78,0.011]]]
["binance-futures","ETHUSDT",1761868792577,[[3800.69,211.521],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.936],[3800.71,0.006],[3800.74,2.902],[3800.76,0.2],[3800.78,0.011]]]
["binance-futures","ETHUSDT",1761868792634,[[3800.69,211.524],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.936],[3800.71,0.006],[3800.74,2.902],[3800.75,0.011],[3800.76,0.2]]]
["binance-futures","ETHUSDT",1761868792740,[[3800.69,211.524],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.936],[3800.71,0.006],[3800.73,0.006],[3800.74,2.902],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868792792,[[3800.69,211.526],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.936],[3800.71,0.006],[3800.73,0.006],[3800.74,2.902],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868792847,[[3800.69,211.529],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.692],[3800.71,0.006],[3800.73,0.006],[3800.74,2.902],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868792896,[[3800.69,211.531],[3800.68,0.075],[3800.67,0.067],[3800.65,4.703],[3800.64,0.276]],[[3800.7,3.692],[3800.71,0.006],[3800.73,0.006],[3800.74,2.902],[3800.75,0.011]]]
["binance-futures","ETHUSDT",1761868792949,[[3800.73,297.839],[3800.72,39.396],[3800.71,0.934],[3800.7,2.846],[3800.69,14.569]],[[3800.74,2.999],[3800.75,0.006],[3800.88,0.821],[3800.94,0.342],[3801.02,0.029]]]
["binance-futures","ETHUSDT",1761868792999,[[3800.73,299.127],[3800.72,9.797],[3800.71,0.933],[3800.7,2.846],[3800.69,14.569]],[[3800.74,2.999],[3800.75,0.006],[3800.78,0.011],[3800.88,0.821],[3800.94,0.342]]]
["binance-futures","ETHUSDT",1761868793051,[[3800.73,272.331],[3800.72,6.647],[3800.71,0.933],[3800.7,2.422],[3800.69,14.569]],[[3800.74,3.007],[3800.75,0.006],[3800.78,0.011],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793102,[[3800.73,266.66],[3800.72,4.225],[3800.71,0.933],[3800.69,14.569]],[[3800.74,3.013],[3800.75,0.006],[3800.78,0.011],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793154,[[3800.73,266.676],[3800.72,4.225],[3800.71,0.933],[3800.69,14.569],[3741.17,5.352]],[[3800.74,3.013],[3800.75,0.006],[3800.78,0.011],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793207,[[3800.73,257.644],[3800.72,4.225],[3800.71,0.933],[3800.69,14.569],[3800.56,8.579]],[[3800.74,3.013],[3800.75,0.006],[3800.78,0.011],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793257,[[3800.73,262.171],[3800.72,4.225],[3800.71,0.933],[3800.69,14.569],[3800.56,8.579]],[[3800.74,3.036],[3800.75,0.006],[3800.78,0.011],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793307,[[3800.73,257.866],[3800.72,4.225],[3800.71,0.933],[3800.69,14.569],[3800.56,8.579]],[[3800.74,3.036],[3800.75,0.006],[3800.78,0.011],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793364,[[3800.73,258.483],[3800.72,4.225],[3800.71,0.933],[3800.69,14.201],[3800.56,8.579]],[[3800.74,2.572],[3800.75,0.006],[3800.78,0.011],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793414,[[3800.73,265.605],[3800.72,4.225],[3800.71,0.933],[3800.69,14.201],[3800.59,0.067]],[[3800.74,1.835],[3800.75,0.006],[3800.76,0.2],[3800.79,0.043],[3800.82,0.2]]]
["binance-futures","ETHUSDT",1761868793465,[[3800.73,261.066],[3800.72,4.225],[3800.71,0.933],[3800.69,14.201],[3800.67,1.122]],[[3800.74,0.925],[3800.75,0.006],[3800.76,0.2],[3800.79,0.043],[3800.8,0.023]]]
["binance-futures","ETHUSDT",1761868793516,[[3800.87,188.283],[3800.86,15.789],[3800.85,0.867],[3800.84,5.353],[3800.83,54.737]],[[3800.88,21.697],[3800.89,0.258],[3800.92,0.006],[3800.94,0.481],[3800.96,0.045]]]
["binance-futures","ETHUSDT",1761868793568,[[3800.87,176.657],[3800.86,0.897],[3800.85,0.867],[3800.84,5.353],[3800.83,10.6]],[[3800.88,26.164],[3800.89,0.269],[3800.92,0.006],[3800.94,0.481],[3800.96,0.056]]]
["binance-futures","ETHUSDT",1761868793617,[[3800.87,176.605],[3800.86,0.923],[3800.85,2.193],[3800.84,5.353]],[[3800.88,43.586],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.511]]]
["binance-futures","ETHUSDT",1761868793674,[[3800.87,176.605],[3800.86,0.923],[3800.85,2.193],[3800.84,5.353],[3800.81,0.38]],[[3800.88,43.519],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.511]]]
["binance-futures","ETHUSDT",1761868793726,[[3800.87,176.237],[3800.86,0.923],[3800.85,2.193],[3800.84,3.329],[3800.81,0.38]],[[3800.88,44.227],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.511]]]
["binance-futures","ETHUSDT",1761868793772,[[3800.87,176.237],[3800.86,0.923],[3800.85,2.193],[3800.84,3.329],[3800.81,0.38]],[[3800.88,53.893],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.511]]]
["binance-futures","ETHUSDT",1761868793823,[[3800.87,176.237],[3800.86,1.825],[3800.85,0.927],[3800.81,0.38]],[[3800.88,39.648],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.511]]]
["binance-futures","ETHUSDT",1761868793880,[[3800.87,176.237],[3800.86,0.935],[3800.85,0.927],[3800.81,0.38],[3800.56,9.509]],[[3800.88,39.648],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.511]]]
["binance-futures","ETHUSDT",1761868793931,[[3800.87,176.244],[3800.86,0.935],[3800.85,0.927],[3800.81,0.38],[3800.6,2.105]],[[3800.88,39.648],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.511]]]
["binance-futures","ETHUSDT",1761868793988,[[3800.87,176.244],[3800.86,0.935],[3800.85,0.927],[3800.82,0.006],[3800.81,0.38]],[[3800.88,39.848],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.681]]]
["binance-futures","ETHUSDT",1761868794040,[[3800.87,176.244],[3800.86,0.935],[3800.85,0.927],[3800.82,0.006],[3800.81,0.38]],[[3800.88,39.848],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794095,[[3800.87,176.244],[3800.86,0.935],[3800.85,0.927],[3800.82,0.006],[3800.81,0.38]],[[3800.88,38.665],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794144,[[3800.87,175.618],[3800.86,0.935],[3800.85,0.927],[3800.82,0.006],[3800.81,0.38]],[[3800.88,38.165],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794240,[[3800.87,175.618],[3800.86,0.935],[3800.85,0.927],[3800.82,0.006],[3800.81,0.38]],[[3800.88,38.204],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794396,[[3800.87,175.618],[3800.86,0.935],[3800.85,0.927],[3800.82,0.006],[3800.81,0.38]],[[3800.88,38.124],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794457,[[3800.87,175.618],[3800.86,0.935],[3800.85,0.927],[3800.82,0.012],[3800.81,0.38]],[[3800.88,38.408],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794506,[[3800.87,175.626],[3800.86,0.935],[3800.85,0.927],[3800.82,0.012],[3800.81,0.38]],[[3800.88,38.408],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794722,[[3800.87,175.618],[3800.86,0.935],[3800.85,0.927],[3800.82,0.012],[3800.81,0.38]],[[3800.88,38.409],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794771,[[3800.87,175.618],[3800.86,0.935],[3800.85,0.927],[3800.82,0.012],[3800.81,0.38]],[[3800.88,37.209],[3800.89,0.269],[3800.9,0.011],[3800.92,0.006],[3800.94,0.536]]]
["binance-futures","ETHUSDT",1761868794984,[[3800.87,175.618],[3800.86,0.935],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,37.209],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795038,[[3800.87,175.618],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,37.209],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795090,[[3800.87,175.624],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,30.056],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795140,[[3800.87,175.63],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,27.667],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795200,[[3800.87,175.624],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,27.902],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795250,[[3800.87,175.638],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,34.914],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795308,[[3800.87,175.638],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,34.887],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795519,[[3800.87,175.644],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,32.337],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795567,[[3800.87,174.644],[3800.86,1.295],[3800.85,0.927],[3800.84,1.0],[3800.82,0.012]],[[3800.88,34.893],[3800.89,0.269],[3800.9,0.011],[3800.91,1.032],[3800.92,0.006]]]
["binance-futures","ETHUSDT",1761868795675,[[3801.55,26.631],[3801.54,0.253],[3801.49,18.02],[3801.48,12.0],[3801.45,72.197]],[[3801.56,13.955],[3801.6,0.024],[3801.62,0.066],[3801.68,0.106],[3801.71,0.012]]]
["binance-futures","ETHUSDT",1761868795726,[[3801.55,197.881],[3801.54,0.029],[3801.52,0.032],[3801.51,0.025],[3801.5,0.012]],[[3801.56,23.009],[3801.57,0.151],[3801.6,0.57],[3801.62,0.854],[3801.64,0.011]]]
["binance-futures","ETHUSDT",1761868795776,[[3801.55,192.471],[3801.54,0.029],[3801.52,0.032]],[[3801.56,23.009],[3801.57,0.162],[3801.6,0.57],[3801.62,0.854],[3801.64,0.011]]]
["binance-futures","ETHUSDT",1761868795828,[[3801.55,185.906],[3801.54,0.029],[3801.53,0.059],[3801.52,0.032],[3801.49,0.131]],[[3801.56,23.009],[3801.57,0.162],[3801.58,0.011],[3801.6,0.57],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868795878,[[3801.55,186.578],[3801.54,0.029],[3801.53,0.059],[3801.52,0.032]],[[3801.56,23.023],[3801.57,0.162],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868795929,[[3801.55,193.486],[3801.54,0.029],[3801.53,0.059],[3801.52,0.032],[3801.33,24.974]],[[3801.56,23.055],[3801.57,0.162],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868795982,[[3801.55,206.854],[3801.54,0.029],[3801.53,0.059],[3801.52,0.032],[3801.46,5.261]],[[3801.56,50.692],[3801.57,0.162],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796034,[[3801.55,206.854],[3801.54,0.029],[3801.53,0.059],[3801.52,0.032],[3801.46,5.261]],[[3801.56,54.925],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796083,[[3801.55,206.81],[3801.54,0.029],[3801.53,0.059],[3801.52,0.032],[3801.46,5.261]],[[3801.56,54.925],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796137,[[3801.55,206.81],[3801.54,0.029],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,54.925],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796189,[[3801.55,206.714],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,54.939],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796292,[[3801.55,206.972],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,55.039],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796345,[[3801.55,216.009],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,28.548],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796399,[[3801.55,207.308],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,28.488],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796451,[[3801.55,206.466],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,28.436],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796604,[[3801.55,206.65],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,24.258],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796653,[[3801.55,206.65],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,28.436],[3801.57,0.017],[3801.58,0.011],[3801.6,0.602],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796711,[[3801.55,206.48],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.006]],[[3801.56,28.436],[3801.57,0.017],[3801.58,0.011],[3801.6,0.05],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796762,[[3801.55,213.198],[3801.54,0.035],[3801.53,0.059],[3801.52,0.032],[3801.5,0.012]],[[3801.56,0.854],[3801.57,0.017],[3801.58,0.011],[3801.6,0.05],[3801.62,0.854]]]
["binance-futures","ETHUSDT",1761868796812,[[3801.61,248.558],[3801.6,8.781],[3801.59,10.6],[3801.57,0.032],[3801.56,45.657]],[[3801.62,29.311],[3801.63,0.006],[3801.64,0.032],[3801.67,0.006],[3801.72,0.327]]]
["binance-futures","ETHUSDT",1761868796866,[[3801.61,234.151],[3801.6,0.131],[3801.59,10.6],[3801.57,14.654],[3801.56,5.353]],[[3801.62,29.319],[3801.63,0.017],[3801.64,0.032],[3801.67,0.006],[3801.7,0.011]]]
["binance-futures","ETHUSDT",1761868796916,[[3801.61,234.165],[3801.6,0.131],[3801.59,10.611],[3801.57,6.595],[3801.56,5.353]],[[3801.62,29.319],[3801.63,0.017],[3801.64,0.043],[3801.67,0.006],[3801.7,0.011]]]
["binance-futures","ETHUSDT",1761868797025,[[3801.61,234.176],[3801.6,0.131],[3801.59,10.611],[3801.57,6.595],[3801.56,5.353]],[[3801.62,29.325],[3801.63,0.017],[3801.64,0.043],[3801.67,0.006],[3801.7,0.011]]]
["binance-futures","ETHUSDT",1761868797077,[[3801.61,234.184],[3801.6,0.131],[3801.59,10.611],[3801.57,6.595],[3801.56,5.353]],[[3801.62,29.325],[3801.63,0.017],[3801.64,0.043],[3801.67,0.006],[3801.7,0.011]]]
["binance-futures","ETHUSDT",1761868797132,[[3801.61,234.17],[3801.6,0.131],[3801.59,10.611],[3801.57,6.595],[3801.56,5.353]],[[3801.62,29.385],[3801.63,0.017],[3801.64,0.043],[3801.67,0.006],[3801.7,0.011]]]
["binance-futures","ETHUSDT",1761868797184,[[3801.71,276.626],[3801.7,0.105],[3801.69,8.019],[3801.68,113.603],[3801.67,15.778]],[[3801.72,14.15],[3801.73,0.006],[3801.76,0.558],[3801.78,0.087],[3801.8,0.049]]]
["binance-futures","ETHUSDT",1761868797236,[[3801.71,276.895],[3801.7,0.128],[3801.69,8.024],[3801.68,5.503],[3801.67,9.504]],[[3801.72,13.807],[3801.73,0.006],[3801.76,0.558],[3801.78,0.087],[3801.8,0.049]]]
["binance-futures","ETHUSDT",1761868797285,[[3801.71,270.946],[3801.7,0.128],[3801.69,8.03],[3801.68,5.503],[3801.67,8.842]],[[3801.72,9.639],[3801.73,0.006],[3801.76,0.558],[3801.78,0.087],[3801.8,0.06]]]
["binance-futures","ETHUSDT",1761868797338,[[3801.71,268.311],[3801.7,0.128],[3801.69,8.03],[3801.68,5.503],[3801.67,8.842]],[[3801.72,13.809],[3801.73,0.017],[3801.76,0.558],[3801.78,0.087],[3801.8,0.049]]]
["binance-futures","ETHUSDT",1761868797388,[[3801.71,263.801],[3801.7,0.128],[3801.69,8.03],[3801.68,5.503],[3801.67,8.842]],[[3801.72,9.645],[3801.73,0.017],[3801.74,0.011],[3801.76,0.558],[3801.78,0.087]]]
["binance-futures","ETHUSDT",1761868797442,[[3801.71,280.053],[3801.7,0.128],[3801.69,8.03],[3801.68,5.503],[3801.67,8.842]],[[3801.72,0.09],[3801.73,0.006],[3801.76,0.558],[3801.78,0.087],[3801.8,0.049]]]
["binance-futures","ETHUSDT",1761868797493,[[3801.71,287.744],[3801.7,10.048],[3801.69,19.018],[3801.67,3.581]],[[3801.72,0.098],[3801.73,0.006],[3801.76,0.558],[3801.78,0.087],[3801.8,0.049]]]
["binance-futures","ETHUSDT",1761868797545,[[3801.79,117.139],[3801.77,52.902],[3801.75,132.725],[3801.74,0.867],[3801.72,80.748]],[[3801.8,20.968],[3801.85,0.032],[3801.92,0.043],[3801.94,0.011],[3802.06,0.132]]]
["binance-futures","ETHUSDT",1761868797596,[[3801.79,252.305],[3801.78,0.03],[3801.76,65.577],[3801.75,1.293],[3801.74,0.012]],[[3801.8,38.492],[3801.81,0.017],[3801.85,0.032],[3801.88,0.274],[3801.91,0.011]]]
["binance-futures","ETHUSDT",1761868797648,[[3801.79,247.575],[3801.78,0.023],[3801.77,17.322],[3801.76,0.867],[3801.75,0.906]],[[3801.8,33.762],[3801.81,0.017],[3801.82,0.011],[3801.85,0.032],[3801.88,0.274]]]
["binance-futures","ETHUSDT",1761868797701,[[3801.79,248.247],[3801.78,0.023],[3801.77,7.588],[3801.76,0.867],[3801.75,0.899]],[[3801.8,33.762],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868797751,[[3801.79,251.368],[3801.78,0.023],[3801.77,7.588],[3801.76,0.867],[3801.75,0.899]],[[3801.8,29.703],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868797806,[[3801.79,251.527],[3801.78,0.023],[3801.77,7.588],[3801.76,0.867],[3801.75,0.899]],[[3801.8,29.592],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868797857,[[3801.79,252.117],[3801.78,0.023],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,32.653],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868797912,[[3801.79,252.132],[3801.78,0.023],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,32.653],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868797960,[[3801.79,252.261],[3801.78,0.023],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,32.653],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798017,[[3801.79,261.29],[3801.78,0.023],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,31.338],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798069,[[3801.79,252.216],[3801.78,0.023],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,31.338],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798124,[[3801.79,253.281],[3801.78,0.023],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,31.338],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798170,[[3801.79,253.267],[3801.78,0.029],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,31.338],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798226,[[3801.79,253.267],[3801.78,0.029],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,31.334],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798278,[[3801.79,252.899],[3801.78,0.029],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,31.334],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798320,[[3801.79,252.899],[3801.78,0.029],[3801.77,7.594],[3801.76,0.867],[3801.75,0.899]],[[3801.8,31.343],[3801.81,0.017],[3801.82,0.011],[3801.84,0.006],[3801.85,0.032]]]
["binance-futures","ETHUSDT",1761868798487,[[3802.03,207.295],[3802.02,14.528],[3802.0,44.561],[3801.99,19.518],[3801.96,10.758]],[[3802.04,59.825],[3802.05,0.006],[3802.1,0.032],[3802.14,0.342],[3802.16,0.302]]]
["binance-futures","ETHUSDT",1761868798536,[[3802.03,195.825],[3802.02,0.067],[3802.01,11.582],[3802.0,0.018],[3801.99,0.099]],[[3802.04,40.789],[3802.05,0.023],[3802.1,0.032],[3802.12,0.011],[3802.14,0.342]]]
["binance-futures","ETHUSDT",1761868798589,[[3802.03,194.728],[3802.02,4.046],[3802.01,0.011],[3802.0,0.018],[3801.99,0.079]],[[3802.04,39.797],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868798634,[[3802.03,194.727],[3802.02,2.31],[3802.01,0.011],[3802.0,0.018],[3801.99,0.079]],[[3802.04,40.163],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868798692,[[3802.03,194.216],[3802.02,2.31],[3802.01,0.011],[3802.0,0.018],[3801.99,0.079]],[[3802.04,40.169],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868798743,[[3802.03,190.306],[3802.02,2.31],[3802.01,0.011],[3802.0,0.018],[3801.99,0.079]],[[3802.04,40.837],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868798797,[[3802.03,190.336],[3802.02,2.31],[3802.01,0.011],[3802.0,0.018],[3801.99,0.079]],[[3802.04,40.837],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868798848,[[3802.03,190.336],[3802.02,2.31],[3802.01,0.011],[3802.0,0.018],[3801.99,0.079]],[[3802.04,36.557],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868798901,[[3802.03,185.218],[3802.02,2.31],[3802.01,0.011],[3802.0,0.024],[3801.99,0.079]],[[3802.04,36.55],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868798958,[[3802.03,189.866],[3802.02,2.31],[3802.01,0.011],[3802.0,0.024],[3801.99,0.079]],[[3802.04,36.55],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868799004,[[3802.03,189.866],[3802.02,2.31],[3802.01,0.011],[3802.0,0.046],[3801.99,0.079]],[[3802.04,36.55],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868799057,[[3802.03,189.965],[3802.02,2.31],[3802.01,0.011],[3802.0,0.046],[3801.99,0.079]],[[3802.04,36.55],[3802.05,0.023],[3802.06,0.043],[3802.1,0.032],[3802.12,0.011]]]
["binance-futures","ETHUSDT",1761868799114,[[3802.27,213.92],[3802.26,115.533],[3802.23,18.495],[3802.22,11.74],[3802.21,11.445]],[[3802.28,35.954],[3802.3,0.008],[3802.31,41.955],[3802.32,0.038],[3802.39,2.011]]]
["binance-futures","ETHUSDT",1761868799165,[[3802.3,257.013],[3802.29,2.689],[3802.28,125.967],[3802.27,8.304],[3802.26,0.025]],[[3802.31,39.6],[3802.32,0.055],[3802.34,0.006],[3802.36,0.032],[3802.39,0.011]]]
["binance-futures","ETHUSDT",1761868799216,[[3802.3,265.317],[3802.29,2.689],[3802.28,5.568],[3802.27,1.066],[3802.26,0.007]],[[3802.31,39.6],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799267,[[3802.3,268.719],[3802.29,2.689],[3802.28,5.579],[3802.27,1.066],[3802.26,0.007]],[[3802.31,43.785],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799317,[[3802.3,286.319],[3802.29,2.689],[3802.28,5.579],[3802.27,1.066],[3802.26,0.007]],[[3802.31,39.613],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799369,[[3802.3,287.448],[3802.29,2.689],[3802.28,5.579],[3802.27,1.066],[3802.26,0.007]],[[3802.31,39.613],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799422,[[3802.3,287.753],[3802.29,2.689],[3802.28,5.579],[3802.27,1.066],[3802.26,0.019]],[[3802.31,39.613],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799473,[[3802.3,287.968],[3802.29,2.689],[3802.28,5.292],[3802.27,1.066],[3802.26,0.019]],[[3802.31,39.613],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799527,[[3802.3,288.565],[3802.29,2.689],[3802.28,5.292],[3802.27,1.066],[3802.26,0.019]],[[3802.31,39.613],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799581,[[3802.3,288.565],[3802.29,2.689],[3802.28,5.292],[3802.27,1.066],[3802.26,0.019]],[[3802.31,39.652],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799632,[[3802.3,293.078],[3802.29,2.689],[3802.28,5.292],[3802.27,1.066],[3802.26,0.019]],[[3802.31,38.4],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799685,[[3802.3,288.7],[3802.29,2.689],[3802.28,5.292],[3802.27,1.066],[3802.26,0.019]],[[3802.31,37.092],[3802.32,0.055],[3802.33,0.111],[3802.34,0.006],[3802.36,0.032]]]
["binance-futures","ETHUSDT",1761868799737,[[3802.51,265.322],[3802.5,102.264],[3802.49,0.079],[3802.48,0.032],[3802.44,0.038]],[[3802.52,29.977],[3802.53,0.058],[3802.56,0.819],[3802.57,0.02],[3802.6,0.055]]]
["binance-futures","ETHUSDT",1761868799788,[[3802.51,235.205],[3802.5,12.813],[3802.49,9.2],[3802.48,0.032],[3802.44,0.038]],[[3802.52,29.85],[3802.53,0.069],[3802.56,0.819],[3802.57,0.02],[3802.6,0.066]]]
["binance-futures","ETHUSDT",1761868799840,[[3802.51,238.022],[3802.5,12.806],[3802.49,0.09],[3802.48,0.032],[3802.44,0.038]],[[3802.52,34.878],[3802.53,0.069],[3802.54,0.011],[3802.56,0.819],[3802.57,0.02]]]
["binance-futures","ETHUSDT",1761868799893,[[3802.55,272.823],[3802.54,0.017],[3802.52,49.34],[3802.51,31.741],[3802.5,0.168]],[[3802.56,0.179],[3802.57,0.026],[3802.6,0.049],[3802.68,0.268],[3802.69,1.008]]]
["binance-futures","ETHUSDT",1761868799943,[[3802.55,286.842],[3802.54,0.017],[3802.53,0.017],[3802.52,14.06],[3802.51,19.909]],[[3802.56,0.187],[3802.57,0.026],[3802.6,0.049],[3802.64,0.273],[3802.68,0.268]]]
["binance-futures","ETHUSDT",1761868799993,[[3802.74,306.896],[3802.73,0.007],[3802.72,0.032],[3802.71,22.509],[3802.7,13.775]],[[3802.75,0.208],[3802.76,0.006],[3802.79,0.033],[3802.8,0.05],[3802.84,0.043]]]